Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-15,00:00:00.000,166,11074916,4125,0,1749945599,13195.818568719995,28035.57630771,53366.86573776001 2025-06-15,00:00:02.000,166,11074969,3885,0,1749945601,13195.72426037999,29880.037565249993,53366.921634720005 2025-06-15,00:00:03.000,166,11074930,4405,0,1749945602,13195.71078776,30802.338685320006,53366.88669912 2025-06-15,00:00:04.000,166,11074957,4685,0,1749945603,13195.70405144999,26652.381920850006,53366.921634720005 2025-06-15,00:00:05.000,166,11074920,3685,0,1749945604,13195.737732999994,31263.591457739996,53366.86573776001 2025-06-15,00:00:06.000,166,11074960,3325,0,1749945605,13195.73099669,24808.04049852,53366.82381504001 2025-06-15,00:00:07.000,166,11074920,4365,0,1749945606,13195.76467823999,27574.73943396,53366.8098408 2025-06-15,00:00:08.000,166,11074934,3685,0,1749945607,13195.81183241,29419.271182800003,53366.78887944 2025-06-15,00:00:09.000,166,11074978,4485,0,1749945608,13195.818568719995,24347.006249130005,53366.851763520004 2025-06-15,00:00:10.000,166,11074932,4004,0,1749945609,13195.80509609999,27113.796823259996,53366.85875064 2025-06-15,00:00:11.000,166,11074915,4845,0,1749945610,13195.76467823999,29419.334624969997,53366.921634720005 2025-06-15,00:00:12.000,166,11074961,3924,0,1749945611,13195.78488716999,29419.369870619994,53366.88669912 2025-06-15,00:00:13.000,166,11074898,4365,0,1749945612,13195.77141455,28036.04859942,53366.90766048 2025-06-15,00:00:14.000,166,11074873,4885,0,1749945613,13195.757941929995,28497.259077060007,53366.85875064 2025-06-15,00:00:15.000,166,11074893,4765,0,1749945614,13195.77141455,31725.048654929997,53366.879712 2025-06-15,00:00:16.000,166,11074914,4485,0,1749945615,13195.76467823999,34491.803983410005,53366.90067336 2025-06-15,00:00:17.000,166,11074914,4325,0,1749945616,13195.77141455,28497.287273580005,53366.85875064 2025-06-15,00:00:18.000,166,11074910,3685,0,1749945617,13195.72426037999,29419.553148000006,53366.88669912 2025-06-15,00:00:19.000,166,11074945,5205,0,1749945618,13195.75120562,25269.49769571,53366.83778928 2025-06-15,00:00:20.000,166,11074942,4365,0,1749945619,13195.717524069994,32186.273230830004,53366.872724880006 2025-06-15,00:00:21.000,166,11074946,4485,0,1749945620,13195.670369899999,28958.547095129994,53366.921634720005 2025-06-15,00:00:22.000,166,11074910,3444,0,1749945621,13195.64342465999,30341.882464590002,53366.88669912 2025-06-15,00:00:23.000,166,11074923,4125,0,1749945622,13195.562588939989,28497.456452700004,53366.8098408 2025-06-15,00:00:24.000,166,11074939,4965,0,1749945623,13195.522171079989,30803.078843969997,53366.85875064 2025-06-15,00:00:25.000,166,11074947,4925,0,1749945624,13195.515434769994,32647.497806729996,53366.86573776001 2025-06-15,00:00:26.000,166,11074981,4965,0,1749945625,13195.522171079989,25730.778664650003,53366.91464760001 2025-06-15,00:00:27.000,166,11074950,3685,0,1749945626,13195.528907389998,35414.28838086,53366.85875064 2025-06-15,00:00:28.000,166,11074952,4405,0,1749945627,13195.549116319999,27114.177476280005,53366.92862184 2025-06-15,00:00:29.000,166,11074936,4325,0,1749945628,13195.495225839994,33108.72943176,53366.851763520004 2025-06-15,00:00:30.000,166,11074933,5044,0,1749945629,13195.454807979993,29419.77872016,53366.851763520004 2025-06-15,00:00:31.000,166,11074931,4805,0,1749945630,13195.434599049993,26191.918650990003,53366.83080216 2025-06-15,00:00:32.000,166,11074896,4165,0,1749945631,13195.367235949998,32186.49175386,53366.76093096 2025-06-15,00:00:33.000,166,11074909,4765,0,1749945632,13195.347027019998,31725.415209690007,53366.78887944 2025-06-15,00:00:34.000,166,11074931,3965,0,1749945633,13195.266191299997,30803.248023089996,53366.816827919996 2025-06-15,00:00:35.000,166,11074892,4525,0,1749945634,13195.232509749992,28036.556136779996,53366.872724880006 2025-06-15,00:00:36.000,166,11074920,4525,0,1749945635,13195.245982369997,33108.870414360004,53366.79586656001 2025-06-15,00:00:37.000,166,11074990,4485,0,1749945636,13195.205564509997,31725.50684838,53366.79586656001 2025-06-15,00:00:38.000,166,11074930,4365,0,1749945637,13195.272927609993,31725.436357080005,53366.851763520004 2025-06-15,00:00:39.000,166,11074918,3605,0,1749945638,13195.212300819992,25269.864250469996,53366.77490520001 2025-06-15,00:00:40.000,166,11074945,3965,0,1749945639,13195.144937719997,33569.98220418001,53366.83778928 2025-06-15,00:00:41.000,166,11074973,4805,0,1749945640,13195.050629379992,31264.380960299997,53366.79586656001 2025-06-15,00:00:42.000,166,11074922,3605,0,1749945641,13194.969793659991,27114.325508010006,53366.78887944 2025-06-15,00:00:43.000,166,11074918,3565,0,1749945642,13194.929375799991,32186.63978559,53366.76093096 2025-06-15,00:00:44.000,166,11074962,3725,0,1749945643,13194.909166869991,30342.256068479997,53366.78189232 2025-06-15,00:00:45.000,166,11074910,4565,0,1749945644,13194.868749009991,29420.032488840006,53366.802853680005 2025-06-15,00:00:46.000,166,11074878,3645,0,1749945645,13194.82833114999,28497.83005659,53366.73298248 2025-06-15,00:00:47.000,166,11074931,4805,0,1749945646,13194.801385909996,24347.71821126,53366.7399696 2025-06-15,00:00:48.000,166,11074770,4565,0,1749945647,13194.801385909996,30342.22787196,53366.753943840005 2025-06-15,00:00:49.000,166,11074935,4004,0,1749945648,13194.75423174,27575.52188739,53366.72599536001 2025-06-15,00:00:50.000,166,11074942,3485,0,1749945649,13194.68686863999,31264.373911169998,53366.71202112 2025-06-15,00:00:51.000,166,11074904,4445,0,1749945650,13194.680132329995,29419.898555370004,53366.67708552001 2025-06-15,00:00:52.000,166,11074869,4685,0,1749945651,13194.66665970999,33569.961056789994,53366.72599536001 2025-06-15,00:00:53.000,166,11074907,4845,0,1749945652,13194.65318709,27575.465494350006,53366.649137039996 2025-06-15,00:00:54.000,166,11074925,4845,0,1749945653,13194.68686863999,24347.668867350003,53366.59324008 2025-06-15,00:00:55.000,166,11074945,3924,0,1749945654,13194.68686863999,31725.471602730002,53366.649137039996 2025-06-15,00:00:56.000,166,11074948,4045,0,1749945655,13194.66665970999,28497.597435300006,53366.65612416001 2025-06-15,00:00:57.000,166,11074887,4765,0,1749945656,13194.579087679995,32647.59649455,53366.55131736 2025-06-15,00:00:58.000,166,11074926,4365,0,1749945657,13194.56561505999,30803.092942229996,53366.48843328001 2025-06-15,00:00:59.000,166,11074946,4285,0,1749945658,13194.50498826999,33108.708284370005,53366.46048480001 2025-06-15,00:01:00.000,166,11074898,3725,0,1749945659,13194.457834099994,28958.65988121,53366.467471920005 2025-06-15,00:01:01.000,166,11074880,4685,0,1749945660,13194.410679929999,25730.856205079996,53366.43952344001 2025-06-15,00:01:02.000,166,11074853,4965,0,1749945661,13194.437625169994,28497.555140519995,53366.40458784 2025-06-15,00:01:03.000,166,11074905,4965,0,1749945662,13194.40394361999,31264.247026829995,53366.4255492 2025-06-15,00:01:04.000,166,11074926,4605,0,1749945663,13194.302898969989,32647.61059281,53366.32772952 2025-06-15,00:01:05.000,166,11074948,3725,0,1749945664,13194.208590629998,31264.232928569996,53366.36266512001 2025-06-15,00:01:06.000,166,11074918,4725,0,1749945665,13194.181645389988,31264.289321610006,53366.313755279996 2025-06-15,00:01:07.000,166,11074903,5245,0,1749945666,13194.107545979998,35875.505907629995,53366.34170376001 2025-06-15,00:01:08.000,166,11074896,4645,0,1749945667,13194.060391810002,29881.010345190007,53366.22292272001 2025-06-15,00:01:09.000,166,11074936,4365,0,1749945668,13194.107545979998,30803.20572831,53366.201961360006 2025-06-15,00:01:10.000,166,11074922,4445,0,1749945669,13194.094073359993,37720.00241082,53366.2159356 2025-06-15,00:01:11.000,166,11074922,4445,0,1749945670,13194.080600740002,30803.283268739993,53366.181000000004 2025-06-15,00:01:12.000,166,11074844,4405,0,1749945671,13194.046919189997,27114.304360619994,53366.16003864 2025-06-15,00:01:13.000,166,11074896,4605,0,1749945672,13193.979556090002,27575.430248699995,53366.146064399996 2025-06-15,00:01:14.000,166,11074912,3804,0,1749945673,13193.939138230002,28958.80086381,53366.06920608 2025-06-15,00:01:15.000,166,11074897,4725,0,1749945674,13193.871775129992,34492.21988208,53366.083180320005 2025-06-15,00:01:16.000,166,11074904,4285,0,1749945675,13193.939138230002,30803.332612650003,53366.132090160005 2025-06-15,00:01:17.000,166,11074942,4325,0,1749945676,13193.932401919992,27114.339606270005,53366.05523184001 2025-06-15,00:01:18.000,166,11074909,4845,0,1749945677,13193.959347160002,27114.311409750007,53366.07619320001 2025-06-15,00:01:19.000,166,11074922,3405,0,1749945678,13193.966083469997,31725.429307950006,53366.06221896 2025-06-15,00:01:20.000,166,11074865,4925,0,1749945679,13193.891984059992,29880.862313460006,53365.93645080001 2025-06-15,00:01:21.000,166,11074851,4805,0,1749945680,13193.844829889997,30341.988201540007,53365.89452808 2025-06-15,00:01:22.000,166,11074878,4405,0,1749945681,13193.824620959997,28958.65283208,53365.9015152 2025-06-15,00:01:23.000,166,11074944,4325,0,1749945682,13193.831357269992,31264.34571465,53365.89452808 2025-06-15,00:01:24.000,166,11074910,4485,0,1749945683,13193.871775129992,23425.445287709998,53365.82465688 2025-06-15,00:01:25.000,166,11074919,4605,0,1749945684,13193.925665609997,26192.172419669994,53365.78273416 2025-06-15,00:01:26.000,166,11074914,4725,0,1749945685,13193.986292399997,28958.913649890004,53365.68491448 2025-06-15,00:01:27.000,166,11074953,5085,0,1749945686,13194.060391810002,29420.039537970006,53365.70587584 2025-06-15,00:01:28.000,166,11074896,3645,0,1749945687,13194.188381699998,26653.354700790005,53365.71985008001 2025-06-15,00:01:29.000,166,11074901,4965,0,1749945688,13194.282690039989,29420.187569700007,53365.71286296 2025-06-15,00:01:30.000,166,11074892,4605,0,1749945689,13194.350053139999,30803.649823500004,53365.67094024001 2025-06-15,00:01:31.000,166,11074936,4445,0,1749945690,13194.451097789999,27575.832049110002,53365.60805616 2025-06-15,00:01:32.000,166,11074923,3965,0,1749945691,13194.49151565,29420.321503169995,53365.642991759996 2025-06-15,00:01:33.000,166,11074898,3485,0,1749945692,13194.478043029994,28959.237909870004,53365.642991759996 2025-06-15,00:01:34.000,166,11074970,4525,0,1749945693,13194.48477933999,30803.734413059996,53365.61504328 2025-06-15,00:01:35.000,166,11074904,3605,0,1749945694,13194.498251959994,34492.769714220005,53365.56613344 2025-06-15,00:01:36.000,166,11074942,3565,0,1749945695,13194.498251959994,25270.32244392,53365.60805616 2025-06-15,00:01:37.000,166,11074948,4645,0,1749945696,13194.42415254999,33570.496790670004,53365.57312056001 2025-06-15,00:01:38.000,166,11074824,4365,0,1749945697,13194.390470999999,27576.00122823,53365.59408192 2025-06-15,00:01:39.000,166,11074953,4885,0,1749945698,13194.289426349998,29420.44133838,53365.55215920001 2025-06-15,00:01:40.000,166,11074927,4845,0,1749945699,13194.249008489998,25270.329493049998,53365.52421072001 2025-06-15,00:01:41.000,166,11074873,4925,0,1749945700,13194.174909079993,24809.238850620008,53365.48927512 2025-06-15,00:01:42.000,166,11074936,4525,0,1749945701,13194.127754909998,28498.260053520004,53365.44036528 2025-06-15,00:01:43.000,166,11074938,3565,0,1749945702,13194.094073359993,26653.819943370007,53365.48228800001 2025-06-15,00:01:44.000,166,11074908,4365,0,1749945703,13194.121018600003,26653.869287280002,53365.4473524 2025-06-15,00:01:45.000,166,11074932,4325,0,1749945704,13194.201854319988,32187.316502069996,53365.49626224 2025-06-15,00:01:46.000,166,11074883,5044,0,1749945705,13194.195118009993,28959.526924200007,53365.41940392 2025-06-15,00:01:47.000,166,11074930,4485,0,1749945706,13194.242272179989,26192.778644849997,53365.342545600004 2025-06-15,00:01:48.000,166,11074897,3765,0,1749945707,13194.316371589994,28498.415134380004,53365.34953272 2025-06-15,00:01:49.000,166,11074909,4165,0,1749945708,13194.383734689989,31726.247007030004,53365.30761000001 2025-06-15,00:01:50.000,166,11074872,4725,0,1749945709,13194.451097789999,28498.379888730007,53365.40542968001 2025-06-15,00:01:51.000,166,11074943,4805,0,1749945710,13194.498251959994,26653.918631189998,53365.363506960006 2025-06-15,00:01:52.000,166,11074914,4525,0,1749945711,13194.52519719999,26192.729300940002,53365.32158424 2025-06-15,00:01:53.000,166,11074895,4085,0,1749945712,13194.558878749995,29881.609521239996,53365.27966152 2025-06-15,00:01:54.000,166,11074904,4525,0,1749945713,13194.5925603,28498.245955260005,53365.31459712001 2025-06-15,00:01:55.000,166,11074927,4125,0,1749945714,13194.579087679995,27575.973031710004,53365.293635760005 2025-06-15,00:01:56.000,166,11074935,4045,0,1749945715,13194.538669819995,32648.287309289997,53365.244725920005 2025-06-15,00:01:57.000,166,11074881,4125,0,1749945716,13194.51172458,28037.070723269993,53365.25171304 2025-06-15,00:01:58.000,166,11074944,3565,0,1749945717,13194.46457040999,29881.524931680004,53365.30761000001 2025-06-15,00:01:59.000,166,11074867,4965,0,1749945718,13194.430888859999,32187.175519469994,53365.21677744001 2025-06-15,00:02:00.000,166,11074932,3605,0,1749945719,13194.343316829989,30803.769658710007,53365.195816080006 2025-06-15,00:02:01.000,166,11074907,4845,0,1749945720,13194.309635279998,24809.245899750007,53365.20979032 2025-06-15,00:02:02.000,166,11074930,4565,0,1749945721,13194.275953729993,29881.651816020007,53365.195816080006 2025-06-15,00:02:03.000,166,11074924,4525,0,1749945722,13194.188381699998,30342.805900620006,53365.125944880005 2025-06-15,00:02:04.000,166,11074908,4445,0,1749945723,13194.174909079993,26653.791746849995,53365.132932 2025-06-15,00:02:05.000,166,11074927,5125,0,1749945724,13194.215326939993,29420.58937011,53365.14690624001 2025-06-15,00:02:06.000,166,11074925,4925,0,1749945725,13194.188381699998,27576.057621269996,53365.16786760001 2025-06-15,00:02:07.000,166,11074899,5044,0,1749945726,13194.154700149993,30342.798851490006,53365.15389336 2025-06-15,00:02:08.000,166,11074895,4765,0,1749945727,13194.201854319988,31726.155368339998,53365.11895776001 2025-06-15,00:02:09.000,166,11074884,4485,0,1749945728,13194.174909079993,29420.476584029995,53365.10498352 2025-06-15,00:02:10.000,166,11074938,3565,0,1749945729,13194.094073359993,24809.252948880006,53365.125944880005 2025-06-15,00:02:11.000,166,11074884,4365,0,1749945730,13193.999765020002,36798.38505636,53365.09100928 2025-06-15,00:02:12.000,166,11074874,4485,0,1749945731,13193.939138230002,28037.063674139994,53365.077035040005 2025-06-15,00:02:13.000,166,11074897,5005,0,1749945732,13193.898720370002,26653.636665989994,53365.0630608 2025-06-15,00:02:14.000,166,11074884,3645,0,1749945733,13193.831357269992,26653.629616859995,53364.98620248 2025-06-15,00:02:15.000,166,11074916,4485,0,1749945734,13193.743785239996,33570.34170981,53364.96524112 2025-06-15,00:02:16.000,166,11074897,5005,0,1749945735,13193.703367379996,33570.38400459,53364.96524112 2025-06-15,00:02:17.000,166,11074914,4285,0,1749945736,13193.63600428,30342.53803368,53364.96524112 2025-06-15,00:02:18.000,166,11074749,4004,0,1749945737,13193.48780545999,27114.600424079996,53364.97222824001 2025-06-15,00:02:19.000,166,11074885,5125,0,1749945738,13193.420442359995,27575.747459549995,53364.93030552001 2025-06-15,00:02:20.000,166,11074872,3765,0,1749945739,13193.33287033,32648.09698278,53364.93030552001 2025-06-15,00:02:21.000,166,11074933,4925,0,1749945740,13193.238561989994,31264.81095723,53364.839472960004 2025-06-15,00:02:22.000,166,11074918,4405,0,1749945741,13193.198144129994,27114.734357549998,53364.80453736001 2025-06-15,00:02:23.000,166,11074866,4525,0,1749945742,13193.198144129994,26192.496679649994,53364.741653280005 2025-06-15,00:02:24.000,166,11074891,4965,0,1749945743,13193.177935199994,34492.6710264,53364.84646008 2025-06-15,00:02:25.000,166,11074932,4285,0,1749945744,13193.157726269994,26192.553072690003,53364.81152448001 2025-06-15,00:02:26.000,166,11074982,4645,0,1749945745,13193.164462579989,27575.980080840003,53364.7486404 2025-06-15,00:02:27.000,166,11074890,4805,0,1749945746,13193.164462579989,23425.938726809996,53364.72767904 2025-06-15,00:02:28.000,166,11074872,4645,0,1749945747,13193.150989959999,22964.826936989994,53364.65082072 2025-06-15,00:02:29.000,166,11074905,5205,0,1749945748,13193.144253649989,28959.371843340006,53364.73466616001 2025-06-15,00:02:30.000,166,11074892,3485,0,1749945749,13193.137517339994,25731.582265470002,53364.7486404 2025-06-15,00:02:31.000,166,11074867,4725,0,1749945750,13193.097099479994,29881.694110800003,53364.65780784 2025-06-15,00:02:32.000,166,11074942,4565,0,1749945751,13193.049945309998,28959.491678549995,53364.65082072 2025-06-15,00:02:33.000,166,11074872,4405,0,1749945752,13193.023000069988,27576.16335822,53364.608898 2025-06-15,00:02:34.000,166,11074891,4925,0,1749945753,13193.056681619993,29881.842142530004,53364.58793664 2025-06-15,00:02:35.000,166,11074923,5085,0,1749945754,13193.043208999989,30342.968030610005,53364.60191088 2025-06-15,00:02:36.000,166,11074934,4485,0,1749945755,13193.009527449998,31265.269150680004,53364.608898 2025-06-15,00:02:37.000,166,11074949,5044,0,1749945756,13193.009527449998,27576.297291690003,53364.61588512001 2025-06-15,00:02:38.000,166,11074888,3485,0,1749945757,13192.915219109993,33109.666966050005,53364.61588512001 2025-06-15,00:02:39.000,166,11074940,3645,0,1749945758,13192.874801249993,28959.653808539995,53364.60191088 2025-06-15,00:02:40.000,166,11074908,4285,0,1749945759,13192.854592319993,28959.632661149997,53364.55998816 2025-06-15,00:02:41.000,166,11074903,4685,0,1749945760,13192.827647079997,26654.04551553,53364.53203968 2025-06-15,00:02:42.000,166,11074886,4565,0,1749945761,13192.827647079997,29420.74445097,53364.49011696 2025-06-15,00:02:43.000,166,11074886,3645,0,1749945762,13192.841119700002,28959.632661149997,53364.455181360005 2025-06-15,00:02:44.000,166,11074950,4605,0,1749945763,13192.800701840002,28959.61151376,53364.49011696 2025-06-15,00:02:45.000,166,11074888,4685,0,1749945764,13192.827647079997,29420.72330358,53364.46216848 2025-06-15,00:02:46.000,166,11074942,4445,0,1749945765,13192.814174459993,32648.59042188,53364.44120712 2025-06-15,00:02:47.000,166,11074922,4405,0,1749945766,13192.767020289997,26653.967975100008,53364.406271520005 2025-06-15,00:02:48.000,166,11074936,4645,0,1749945767,13192.841119700002,26192.849136150006,53364.38531016 2025-06-15,00:02:49.000,166,11074939,4165,0,1749945768,13192.874801249993,34492.98118812,53364.38531016 2025-06-15,00:02:50.000,166,11074923,4165,0,1749945769,13192.942164349988,29420.73740184,53364.38531016 2025-06-15,00:02:51.000,166,11074923,4805,0,1749945770,13192.969109589998,30804.129164340004,53364.32941320001 2025-06-15,00:02:52.000,166,11074997,3885,0,1749945771,13192.948900659998,26192.89143093,53364.24556776 2025-06-15,00:02:53.000,166,11074943,4285,0,1749945772,13192.996054829993,28959.674955929993,53364.31543896 2025-06-15,00:02:54.000,166,11074877,3885,0,1749945773,13192.982582209988,27115.157305350003,53364.336400320004 2025-06-15,00:02:55.000,166,11074864,4405,0,1749945774,13192.989318519998,30343.052620169998,53364.287490480005 2025-06-15,00:02:56.000,166,11074914,3765,0,1749945775,13192.935428039993,28498.563166110005,53364.24556776 2025-06-15,00:02:57.000,166,11074922,3765,0,1749945776,13192.955636969993,28498.577264370004,53364.27351624 2025-06-15,00:02:58.000,166,11074924,4445,0,1749945777,13192.996054829993,29882.02541991,53364.21761928 2025-06-15,00:02:59.000,166,11074885,4165,0,1749945778,13193.009527449998,30804.361785629997,53364.27351624 2025-06-15,00:03:00.000,166,11074852,3685,0,1749945779,13193.023000069988,25270.872276060007,53364.20364504 2025-06-15,00:03:01.000,166,11074921,5125,0,1749945780,13193.016263759993,32648.830092300006,53364.119799600005 2025-06-15,00:03:02.000,166,11074908,4565,0,1749945781,13193.036472689993,32648.773699259997,53364.189670800006 2025-06-15,00:03:03.000,166,11074901,3765,0,1749945782,13193.063417929989,26193.018315270005,53364.238580640005 2025-06-15,00:03:04.000,166,11074927,4765,0,1749945783,13193.056681619993,27576.417126900007,53364.17569656 2025-06-15,00:03:05.000,166,11074913,5125,0,1749945784,13193.103835789989,24348.479517300002,53364.14076096001 2025-06-15,00:03:06.000,166,11074910,4285,0,1749945785,13193.124044719989,28959.59036637,53364.09185112001 2025-06-15,00:03:07.000,166,11074895,4885,0,1749945786,13193.164462579989,30804.065722169995,53364.1547352 2025-06-15,00:03:08.000,166,11074922,4445,0,1749945787,13193.171198889999,32648.43534102,53364.10582536 2025-06-15,00:03:09.000,166,11074946,4645,0,1749945788,13193.191407819999,33570.581380229996,53364.09185112001 2025-06-15,00:03:10.000,166,11074896,4565,0,1749945789,13193.157726269994,31264.966038090002,53364.09883824 2025-06-15,00:03:11.000,166,11074913,4685,0,1749945790,13193.090363169998,30803.776707840007,53364.05691552 2025-06-15,00:03:12.000,166,11074913,4045,0,1749945791,13193.049945309998,35876.0627889,53364.03595416 2025-06-15,00:03:13.000,166,11074896,4405,0,1749945792,13192.969109589998,32648.23796538,53364.119799600005 2025-06-15,00:03:14.000,166,11074927,4925,0,1749945793,13192.942164349988,25270.2942474,53364.084864 2025-06-15,00:03:15.000,166,11074885,5125,0,1749945794,13192.935428039993,28959.322499429996,53364.0499284 2025-06-15,00:03:16.000,166,11074921,3804,0,1749945795,13192.928691729998,27576.057621269996,53363.97307008001 2025-06-15,00:03:17.000,166,11074935,4165,0,1749945796,13192.948900659998,25731.645707639997,53363.9800572 2025-06-15,00:03:18.000,166,11074895,4885,0,1749945797,13192.969109589998,26653.967975100008,53363.95909584 2025-06-15,00:03:19.000,166,11074896,4725,0,1749945798,13193.029736379998,30804.115066080005,53363.89621176001 2025-06-15,00:03:20.000,166,11074895,4885,0,1749945799,13193.090363169998,26654.116006829994,53363.89621176001 2025-06-15,00:03:21.000,166,11074882,4285,0,1749945800,13193.124044719989,30343.235897549996,53363.910186 2025-06-15,00:03:22.000,166,11074865,4965,0,1749945801,13193.258770919994,24809.78868276,53363.84730192001 2025-06-15,00:03:23.000,166,11074914,4605,0,1749945802,13193.33287033,29882.20869729,53363.833327680004 2025-06-15,00:03:24.000,166,11074829,3924,0,1749945803,13193.359815569995,30804.425227800006,53363.854289040006 2025-06-15,00:03:25.000,166,11074895,3645,0,1749945804,13193.40696973999,33571.088917589994,53363.87525040001 2025-06-15,00:03:26.000,166,11074925,5125,0,1749945805,13193.400233429995,31265.46652632,53363.833327680004 2025-06-15,00:03:27.000,166,11074903,4965,0,1749945806,13193.380024499995,27115.34058273,53363.854289040006 2025-06-15,00:03:28.000,166,11074915,5005,0,1749945807,13193.36655187999,25731.899476320003,53363.86127616 2025-06-15,00:03:29.000,166,11074863,5005,0,1749945808,13193.299188779994,25731.814886759996,53363.74948224 2025-06-15,00:03:30.000,166,11074792,4205,0,1749945809,13193.22508936999,25270.583261730004,53363.67961104001 2025-06-15,00:03:31.000,166,11074901,4765,0,1749945810,13193.117308409994,33109.511885190004,53363.76345648 2025-06-15,00:03:32.000,166,11074908,4485,0,1749945811,13193.009527449998,31264.966038090002,53363.75646936001 2025-06-15,00:03:33.000,166,11074921,4805,0,1749945812,13192.861328630002,27114.748455809997,53363.75646936001 2025-06-15,00:03:34.000,166,11074861,3845,0,1749945813,13192.760283980002,28498.168414829997,53363.72852088001 2025-06-15,00:03:35.000,166,11074876,4485,0,1749945814,13192.713129809992,32187.182568599994,53363.65166256 2025-06-15,00:03:36.000,166,11074884,3565,0,1749945815,13192.612085159992,30803.783756970006,53363.65864968001 2025-06-15,00:03:37.000,166,11074834,3765,0,1749945816,13192.612085159992,29420.532977070005,53363.70755952001 2025-06-15,00:03:38.000,166,11074962,4645,0,1749945817,13192.564930989996,33570.658920660004,53363.71454664 2025-06-15,00:03:39.000,166,11074906,4525,0,1749945818,13192.578403610001,28037.190558479997,53363.616726960005 2025-06-15,00:03:40.000,166,11074898,4645,0,1749945819,13192.585139919996,32187.26715816,53363.62371408 2025-06-15,00:03:41.000,166,11074944,4285,0,1749945820,13192.598612540001,27576.18450561,53363.58179136 2025-06-15,00:03:42.000,166,11074929,4045,0,1749945821,13192.672711949992,27576.269095170006,53363.55384288 2025-06-15,00:03:43.000,166,11074901,5125,0,1749945822,13192.753547669992,30804.17145912,53363.53288152 2025-06-15,00:03:44.000,166,11074915,4165,0,1749945823,13192.820910770002,28959.77364375,53363.449036080005 2025-06-15,00:03:45.000,166,11074970,4365,0,1749945824,13192.928691729998,27115.284189690006,53363.49095880001 2025-06-15,00:03:46.000,166,11074949,4004,0,1749945825,13193.043208999989,28498.704148710007,53363.44204896001 2025-06-15,00:03:47.000,166,11074888,4405,0,1749945826,13193.090363169998,35415.51492948001,53363.46301032001 2025-06-15,00:03:48.000,166,11074924,4445,0,1749945827,13193.110572099999,31726.514873969994,53363.46999744001 2025-06-15,00:03:49.000,166,11074923,4205,0,1749945828,13193.171198889999,29420.89953183,53363.39313912001 2025-06-15,00:03:50.000,166,11074934,4525,0,1749945829,13193.231825679999,30343.087865819994,53363.42807472 2025-06-15,00:03:51.000,166,11074894,4365,0,1749945830,13193.258770919994,25270.7876865,53363.34422928001 2025-06-15,00:03:52.000,166,11074957,4845,0,1749945831,13193.27224354,28498.647755669997,53363.43506184 2025-06-15,00:03:53.000,166,11074922,4485,0,1749945832,13193.26550722999,25731.857181540006,53363.47698456 2025-06-15,00:03:54.000,166,11074909,4805,0,1749945833,13193.26550722999,28037.47957281,53363.43506184 2025-06-15,00:03:55.000,166,11074909,3965,0,1749945834,13193.177935199994,34493.13626898,53363.449036080005 2025-06-15,00:03:56.000,166,11074922,4605,0,1749945835,13193.097099479994,30804.227852159995,53363.46301032001 2025-06-15,00:03:57.000,166,11074908,3605,0,1749945836,13192.996054829993,28498.563166110005,53363.41410048 2025-06-15,00:03:58.000,166,11074963,4285,0,1749945837,13192.975845899993,29420.850187920005,53363.4560232 2025-06-15,00:03:59.000,166,11074880,3645,0,1749945838,13192.921955420003,28959.75954549,53363.40711336 2025-06-15,00:04:00.000,166,11074908,3645,0,1749945839,13192.921955420003,30804.284245200004,53363.351216400006 2025-06-15,00:04:01.000,166,11074884,4285,0,1749945840,13192.928691729998,28498.598411760002,53363.43506184 2025-06-15,00:04:02.000,166,11074929,4245,0,1749945841,13192.935428039993,30343.151307990003,53363.40711336 2025-06-15,00:04:03.000,166,11074932,4565,0,1749945842,13192.942164349988,25270.76653911,53363.40711336 2025-06-15,00:04:04.000,166,11074910,3605,0,1749945843,13192.935428039993,25270.738342590004,53363.400126240005 2025-06-15,00:04:05.000,166,11074930,4285,0,1749945844,13192.955636969993,23887.395923999997,53363.400126240005 2025-06-15,00:04:06.000,166,11074894,3765,0,1749945845,13193.023000069988,26193.07470831,53363.400126240005 2025-06-15,00:04:07.000,166,11074930,4445,0,1749945846,13193.097099479994,29420.977072259993,53363.42108760001 2025-06-15,00:04:08.000,166,11074776,3685,0,1749945847,13193.144253649989,33571.15235976,53363.386152 2025-06-15,00:04:09.000,166,11074890,3645,0,1749945848,13193.218353059994,28498.746443490003,53363.35820352 2025-06-15,00:04:10.000,166,11074894,4445,0,1749945849,13193.29245247,31726.585365270003,53363.41410048 2025-06-15,00:04:11.000,166,11074895,4805,0,1749945850,13193.299188779994,29421.005268780005,53363.351216400006 2025-06-15,00:04:12.000,166,11074930,4685,0,1749945851,13193.3126614,30343.257044939994,53363.42807472 2025-06-15,00:04:13.000,166,11074916,4445,0,1749945852,13193.30592508999,31726.677003959994,53363.400126240005 2025-06-15,00:04:14.000,166,11074928,4325,0,1749945853,13193.34634294999,28959.992166779994,53363.44204896001 2025-06-15,00:04:15.000,166,11074876,4965,0,1749945854,13193.3126614,28960.041510690004,53363.400126240005 2025-06-15,00:04:16.000,166,11074940,4605,0,1749945855,13193.339606639995,29421.22379181,53363.37217776001 2025-06-15,00:04:17.000,166,11074921,4965,0,1749945856,13193.278979849994,28037.853176699995,53363.37217776001 2025-06-15,00:04:18.000,166,11074904,3685,0,1749945857,13193.278979849994,27115.587302279993,53363.36519064 2025-06-15,00:04:19.000,166,11074954,3485,0,1749945858,13193.26550722999,30804.622603440002,53363.330255040004 2025-06-15,00:04:20.000,166,11074888,4365,0,1749945859,13193.32613401999,25732.24488369,53363.35820352 2025-06-15,00:04:21.000,166,11074933,4845,0,1749945860,13193.32613401999,26654.482561590004,53363.40711336 2025-06-15,00:04:22.000,166,11074911,4685,0,1749945861,13193.34634294999,32649.090910109997,53363.41410048 2025-06-15,00:04:23.000,166,11074904,3605,0,1749945862,13193.30592508999,25732.181441520006,53363.37217776001 2025-06-15,00:04:24.000,166,11074926,4725,0,1749945863,13193.32613401999,29882.19459903,53363.386152 2025-06-15,00:04:25.000,166,11074933,4325,0,1749945864,13193.3126614,30343.278192330006,53363.37217776001 2025-06-15,00:04:26.000,166,11074901,4885,0,1749945865,13193.29245247,29882.145255120005,53363.37916488 2025-06-15,00:04:27.000,166,11074937,4085,0,1749945866,13193.30592508999,28037.585309760005,53363.46999744001 2025-06-15,00:04:28.000,166,11074947,5205,0,1749945867,13193.278979849994,32187.61256553,53363.42807472 2025-06-15,00:04:29.000,166,11074937,4885,0,1749945868,13193.339606639995,28498.577264370004,53363.44204896001 2025-06-15,00:04:30.000,166,11074903,4085,0,1749945869,13193.24529829999,32187.535025100005,53363.449036080005 2025-06-15,00:04:31.000,166,11074888,4365,0,1749945870,13193.198144129994,31265.212757639994,53363.42807472 2025-06-15,00:04:32.000,166,11074932,4525,0,1749945871,13193.150989959999,28498.46447829,53363.48397168 2025-06-15,00:04:33.000,166,11074934,4565,0,1749945872,13193.056681619993,27115.107961440008,53363.49095880001 2025-06-15,00:04:34.000,166,11074966,4605,0,1749945873,13193.036472689993,31726.352743979995,53363.50493304 2025-06-15,00:04:35.000,166,11074887,4045,0,1749945874,13193.023000069988,30342.996227130003,53363.42108760001 2025-06-15,00:04:36.000,166,11074918,3645,0,1749945875,13193.049945309998,28037.402032380007,53363.46301032001 2025-06-15,00:04:37.000,166,11074928,4525,0,1749945876,13193.076890549994,29420.8924827,53363.449036080005 2025-06-15,00:04:38.000,166,11074808,4645,0,1749945877,13193.090363169998,30343.151307990003,53363.46999744001 2025-06-15,00:04:39.000,166,11074928,4205,0,1749945878,13193.090363169998,28959.851184180006,53363.44204896001 2025-06-15,00:04:40.000,166,11074897,4325,0,1749945879,13193.137517339994,31726.60651266,53363.43506184 2025-06-15,00:04:41.000,166,11074918,4725,0,1749945880,13193.191407819999,28037.683997579996,53363.37217776001 2025-06-15,00:04:42.000,166,11074956,3645,0,1749945881,13193.231825679999,29882.250992069996,53363.37916488 2025-06-15,00:04:43.000,166,11074950,3605,0,1749945882,13193.34634294999,27115.474516200004,53363.35820352 2025-06-15,00:04:44.000,166,11074941,4125,0,1749945883,13193.42717866999,28498.866278700007,53363.32326792001 2025-06-15,00:04:45.000,166,11074902,3485,0,1749945884,13193.481069149995,28959.949871999997,53363.30230656001 2025-06-15,00:04:46.000,166,11074953,4685,0,1749945885,13193.52822331999,32187.852235950006,53363.39313912001 2025-06-15,00:04:47.000,166,11074985,4045,0,1749945886,13193.58885010999,27115.467467070004,53363.4560232 2025-06-15,00:04:48.000,166,11074988,4605,0,1749945887,13193.62926796999,28498.78873827,53363.37916488 2025-06-15,00:04:49.000,166,11074924,3525,0,1749945888,13193.689894759991,26193.159297870006,53363.41410048 2025-06-15,00:04:50.000,166,11074906,4485,0,1749945889,13193.710103689991,27576.50171646,53363.47698456 2025-06-15,00:04:51.000,166,11074923,5125,0,1749945890,13193.67642214,30804.34063824,53363.449036080005 2025-06-15,00:04:52.000,166,11074963,4925,0,1749945891,13193.730312619991,31726.557168750005,53363.46999744001 2025-06-15,00:04:53.000,166,11074960,4645,0,1749945892,13193.65621321,28959.794791139997,53363.43506184 2025-06-15,00:04:54.000,166,11074939,5044,0,1749945893,13193.63600428,27115.213698389998,53363.46999744001 2025-06-15,00:04:55.000,166,11074898,4365,0,1749945894,13193.561904869995,28498.506773069996,53363.53288152 2025-06-15,00:04:56.000,166,11074948,4565,0,1749945895,13193.45412391,31265.248003290006,53363.53288152 2025-06-15,00:04:57.000,166,11074963,4805,0,1749945896,13193.339606639995,24809.506717559998,53363.497945920004 2025-06-15,00:04:58.000,166,11074984,4485,0,1749945897,13193.150989959999,25270.597359990003,53363.5258944 2025-06-15,00:04:59.000,166,11074974,4245,0,1749945898,13193.063417929989,30342.904588439997,53363.48397168 2025-06-15,00:05:00.000,166,11074930,4245,0,1749945899,13192.962373279988,28498.46447829,53363.44204896001 2025-06-15,00:05:01.000,166,11074929,3924,0,1749945900,13192.854592319993,29881.813946010006,53363.41410048 2025-06-15,00:05:02.000,166,11074981,4245,0,1749945901,13192.814174459993,31265.177511989998,53363.42108760001 2025-06-15,00:05:03.000,166,11074886,4405,0,1749945902,13192.760283980002,31726.28930181,53363.4560232 2025-06-15,00:05:04.000,166,11074932,4405,0,1749945903,13192.753547669992,26192.90552919,53363.32326792001 2025-06-15,00:05:05.000,166,11074948,4325,0,1749945904,13192.733338739992,23887.332481830003,53363.28833232 2025-06-15,00:05:06.000,166,11074961,4645,0,1749945905,13192.793965529992,35415.44443818,53363.32326792001 2025-06-15,00:05:07.000,166,11074918,4285,0,1749945906,13192.861328630002,24348.571155989994,53363.281345200005 2025-06-15,00:05:08.000,166,11074968,4365,0,1749945907,13192.962373279988,28959.808889399996,53363.34422928001 2025-06-15,00:05:09.000,166,11074929,4725,0,1749945908,13193.157726269994,26654.20764552,53363.3162808 2025-06-15,00:05:10.000,166,11074918,4285,0,1749945909,13193.22508936999,26654.21469465,53363.28833232 2025-06-15,00:05:11.000,166,11074893,4885,0,1749945910,13193.29245247,28959.858233310006,53363.27435808001 2025-06-15,00:05:12.000,166,11074896,3725,0,1749945911,13193.34634294999,32648.766650129997,53363.34422928001 2025-06-15,00:05:13.000,166,11074836,4125,0,1749945912,13193.32613401999,31726.45848093,53363.32326792001 2025-06-15,00:05:14.000,166,11074890,4125,0,1749945913,13193.35307926,24809.64065103,53363.3162808 2025-06-15,00:05:15.000,166,11074911,5005,0,1749945914,13193.3126614,30343.101964079993,53363.35820352 2025-06-15,00:05:16.000,166,11074912,4525,0,1749945915,13193.238561989994,25270.710146070007,53363.400126240005 2025-06-15,00:05:17.000,166,11074950,4525,0,1749945916,13193.157726269994,27576.33958647,53363.41410048 2025-06-15,00:05:18.000,166,11074918,3485,0,1749945917,13193.097099479994,29881.990174260005,53363.35820352 2025-06-15,00:05:19.000,166,11074943,4765,0,1749945918,13193.023000069988,28037.48662194,53363.330255040004 2025-06-15,00:05:20.000,166,11074946,4365,0,1749945919,13192.955636969993,32187.626663789997,53363.3162808 2025-06-15,00:05:21.000,166,11074934,4285,0,1749945920,13192.928691729998,27576.473519940002,53363.33724216 2025-06-15,00:05:22.000,166,11074991,4805,0,1749945921,13192.921955420003,26654.21469465,53363.28833232 2025-06-15,00:05:23.000,166,11074949,4765,0,1749945922,13192.928691729998,27576.4876182,53363.386152 2025-06-15,00:05:24.000,166,11074914,4205,0,1749945923,13192.955636969993,24348.599352510006,53363.35820352 2025-06-15,00:05:25.000,166,11074918,4085,0,1749945924,13193.016263759993,33571.060721069996,53363.27435808001 2025-06-15,00:05:26.000,166,11074930,4125,0,1749945925,13193.009527449998,26654.158301610005,53363.25339672001 2025-06-15,00:05:27.000,166,11074908,3965,0,1749945926,13193.083626859989,28037.550064109993,53363.27435808001 2025-06-15,00:05:28.000,166,11074941,4725,0,1749945927,13193.049945309998,30343.158357120003,53363.232435360005 2025-06-15,00:05:29.000,166,11074952,4045,0,1749945928,13193.056681619993,31265.346691109997,53363.22544824001 2025-06-15,00:05:30.000,166,11074927,4645,0,1749945929,13193.029736379998,29881.954928609994,53363.25339672001 2025-06-15,00:05:31.000,166,11074938,4565,0,1749945930,13193.049945309998,28037.430228900004,53363.22544824001 2025-06-15,00:05:32.000,166,11074994,3804,0,1749945931,13193.063417929989,30804.206704769997,53363.21846112 2025-06-15,00:05:33.000,166,11074948,3965,0,1749945932,13193.049945309998,27115.20664926,53363.211474 2025-06-15,00:05:34.000,166,11074917,3924,0,1749945933,13193.036472689993,27576.3466356,53363.22544824001 2025-06-15,00:05:35.000,166,11074901,4925,0,1749945934,13193.023000069988,25270.738342590004,53363.211474 2025-06-15,00:05:36.000,166,11074910,4725,0,1749945935,13193.023000069988,29420.871335310003,53363.162564160004 2025-06-15,00:05:37.000,166,11074939,3965,0,1749945936,13193.023000069988,26654.165350740004,53363.183525520006 2025-06-15,00:05:38.000,166,11074923,4885,0,1749945937,13193.070154239998,28959.731348970003,53363.14858992 2025-06-15,00:05:39.000,166,11074948,4445,0,1749945938,13193.083626859989,31265.388985890007,53363.13461568001 2025-06-15,00:05:40.000,166,11074964,4525,0,1749945939,13193.117308409994,26654.21469465,53363.13461568001 2025-06-15,00:05:41.000,166,11074937,4885,0,1749945940,13193.18467150999,34032.264149580005,53363.1416028 2025-06-15,00:05:42.000,166,11074971,4925,0,1749945941,13193.218353059994,28498.78168914,53363.09269296 2025-06-15,00:05:43.000,166,11074942,4605,0,1749945942,13193.25203461,29882.20869729,53363.0717316 2025-06-15,00:05:44.000,166,11074912,4285,0,1749945943,13193.238561989994,30343.398027539995,53363.02282176 2025-06-15,00:05:45.000,166,11074928,3804,0,1749945944,13193.231825679999,32188.028464200004,53363.07871872 2025-06-15,00:05:46.000,166,11074946,4365,0,1749945945,13193.29245247,33110.252043839995,53363.05775736001 2025-06-15,00:05:47.000,166,11074922,4605,0,1749945946,13193.35307926,33110.37892818,53363.08570584001 2025-06-15,00:05:48.000,166,11074875,4845,0,1749945947,13193.380024499995,28960.309377629994,53363.03679600001 2025-06-15,00:05:49.000,166,11074939,4565,0,1749945948,13193.36655187999,28038.078748860004,53363.02980888 2025-06-15,00:05:50.000,166,11074961,5205,0,1749945949,13193.359815569995,28499.190538680006,53363.03679600001 2025-06-15,00:05:51.000,166,11074883,4605,0,1749945950,13193.35307926,32188.2399381,53363.02980888 2025-06-15,00:05:52.000,166,11074924,4285,0,1749945951,13193.33287033,30343.715238389996,53363.03679600001 2025-06-15,00:05:53.000,166,11074899,4085,0,1749945952,13193.34634294999,31727.121099149997,53363.05077024 2025-06-15,00:05:54.000,166,11074939,5085,0,1749945953,13193.359815569995,27576.868271219995,53363.00884752001 2025-06-15,00:05:55.000,166,11074932,4205,0,1749945954,13193.299188779994,30343.623599700004,53362.98788616001 2025-06-15,00:05:56.000,166,11074926,4325,0,1749945955,13193.25203461,32188.035513330004,53362.98089904 2025-06-15,00:05:57.000,166,11074895,4885,0,1749945956,13193.171198889999,28037.916618870004,53363.05775736001 2025-06-15,00:05:58.000,166,11074905,4125,0,1749945957,13193.117308409994,24348.96590727,53362.9319892 2025-06-15,00:05:59.000,166,11074912,4565,0,1749945958,13193.056681619993,28037.916618870004,53362.98788616001 2025-06-15,00:06:00.000,166,11074966,4645,0,1749945959,13193.036472689993,33110.315486010004,53362.95993768001 2025-06-15,00:06:01.000,166,11074919,4925,0,1749945960,13192.989318519998,29421.202644420002,53362.89006648001 2025-06-15,00:06:02.000,166,11074900,3645,0,1749945961,13192.908482799998,32188.06370985,53362.90404072 2025-06-15,00:06:03.000,166,11074883,5125,0,1749945962,13192.996054829993,24810.14113926,53362.90404072 2025-06-15,00:06:04.000,166,11074874,4325,0,1749945963,13193.036472689993,29882.575252049995,53362.84115664001 2025-06-15,00:06:05.000,166,11074931,4205,0,1749945964,13193.070154239998,27115.876316609996,53362.85513088 2025-06-15,00:06:06.000,166,11074909,4925,0,1749945965,13193.063417929989,27115.946807910004,53362.76429832 2025-06-15,00:06:07.000,166,11074891,4045,0,1749945966,13193.090363169998,26654.884361999997,53362.75032408001 2025-06-15,00:06:08.000,166,11074922,4365,0,1749945967,13193.157726269994,28960.619539349995,53362.71538848 2025-06-15,00:06:09.000,166,11074926,4405,0,1749945968,13193.231825679999,29882.948855940005,53362.75032408001 2025-06-15,00:06:10.000,166,11074941,4765,0,1749945969,13193.32613401999,28499.627584739996,53362.680452880006 2025-06-15,00:06:11.000,166,11074909,4925,0,1749945970,13193.44738759999,31727.473555649995,53362.63154304001 2025-06-15,00:06:12.000,166,11074917,4685,0,1749945971,13193.501278079995,28960.71822717,53362.63853016 2025-06-15,00:06:13.000,166,11074904,4285,0,1749945972,13193.54843224999,28499.59938822,53362.65250440001 2025-06-15,00:06:14.000,166,11074961,4165,0,1749945973,13193.47433284,31266.319471049996,53362.67346576001 2025-06-15,00:06:15.000,166,11074984,4445,0,1749945974,13193.49454177,33571.97710797,53362.66647864 2025-06-15,00:06:16.000,166,11074942,3405,0,1749945975,13193.5147507,34494.27117891,53362.62455592001 2025-06-15,00:06:17.000,166,11074909,4925,0,1749945976,13193.5147507,32188.655836770005,53362.659491520004 2025-06-15,00:06:18.000,166,11074874,4685,0,1749945977,13193.481069149995,27577.28416989,53362.59660744 2025-06-15,00:06:19.000,166,11074917,4165,0,1749945978,13193.460860219995,25732.759470179997,53362.59660744 2025-06-15,00:06:20.000,166,11074944,4365,0,1749945979,13193.43391498,27116.080741380007,53362.60359456001 2025-06-15,00:06:21.000,166,11074955,4565,0,1749945980,13193.42717866999,31727.43126087,53362.58263320001 2025-06-15,00:06:22.000,166,11074887,4045,0,1749945981,13193.50801438999,30805.186533839995,53362.6175688 2025-06-15,00:06:23.000,166,11074889,4965,0,1749945982,13193.541695939995,26193.86421087,53362.5476976 2025-06-15,00:06:24.000,166,11074934,4285,0,1749945983,13193.521487009995,34955.27723178,53362.63154304001 2025-06-15,00:06:25.000,166,11074947,3965,0,1749945984,13193.541695939995,31727.41011348,53362.58962032 2025-06-15,00:06:26.000,166,11074919,4885,0,1749945985,13193.54843224999,25271.619483839997,53362.63154304001 2025-06-15,00:06:27.000,166,11074925,5044,0,1749945986,13193.55516856,30344.053596629994,53362.65250440001 2025-06-15,00:06:28.000,166,11074932,4445,0,1749945987,13193.62926796999,30344.15228445,53362.59660744 2025-06-15,00:06:29.000,166,11074889,5085,0,1749945988,13193.689894759991,30805.2711234,53362.63154304001 2025-06-15,00:06:30.000,166,11074867,4125,0,1749945989,13193.743785239996,31266.460453649997,53362.58962032 2025-06-15,00:06:31.000,166,11074881,4765,0,1749945990,13193.824620959997,28038.572187960002,53362.729362720005 2025-06-15,00:06:32.000,166,11074924,4645,0,1749945991,13193.891984059992,29421.949852200007,53362.70840136 2025-06-15,00:06:33.000,166,11074902,4565,0,1749945992,13193.932401919992,28960.950848459994,53362.72237560001 2025-06-15,00:06:34.000,166,11074870,4565,0,1749945993,13194.019973950002,29883.357705479997,53362.729362720005 2025-06-15,00:06:35.000,166,11074916,3525,0,1749945994,13194.134491219993,33111.28826595,53362.68744 2025-06-15,00:06:36.000,166,11074890,4605,0,1749945995,13194.316371589994,35417.05868895,53362.75032408001 2025-06-15,00:06:37.000,166,11074873,3965,0,1749945996,13194.44436147999,27577.911542460002,53362.78525968 2025-06-15,00:06:38.000,166,11074930,4725,0,1749945997,13194.52519719999,29422.48558608,53362.79224680001 2025-06-15,00:06:39.000,166,11074923,4085,0,1749945998,13194.56561505999,29883.724260240007,53362.778272560005 2025-06-15,00:06:40.000,166,11074875,4805,0,1749945999,13194.659923399995,31267.207661430002,53362.79923392001 2025-06-15,00:06:41.000,166,11074962,4485,0,1749946000,13194.74749542999,30806.215706820003,53362.78525968 2025-06-15,00:06:42.000,166,11074938,4245,0,1749946001,13194.801385909996,30806.25095247,53362.82019528001 2025-06-15,00:06:43.000,166,11074906,4485,0,1749946002,13194.841803769996,26194.956826020003,53362.86910512001 2025-06-15,00:06:44.000,166,11074939,5005,0,1749946003,13194.868749009991,32189.811894090002,53362.89006648001 2025-06-15,00:06:45.000,166,11074893,4805,0,1749946004,13194.862012699996,29884.175404559996,53362.862118 2025-06-15,00:06:46.000,166,11074945,4965,0,1749946005,13194.888957939991,34495.54707144,53362.862118 2025-06-15,00:06:47.000,166,11074925,5085,0,1749946006,13194.956321040001,28961.980021440002,53362.88307936 2025-06-15,00:06:48.000,166,11074944,3525,0,1749946007,13194.942848419996,31728.84108687,53362.93897632001 2025-06-15,00:06:49.000,166,11074932,3765,0,1749946008,13194.91590318,28039.798736580007,53362.96692480001 2025-06-15,00:06:50.000,166,11074909,4045,0,1749946009,13194.868749009991,27578.686946760005,53362.9319892 2025-06-15,00:06:51.000,166,11074943,4965,0,1749946010,13194.848540079991,28962.099856650006,53362.93897632001 2025-06-15,00:06:52.000,166,11074925,4165,0,1749946011,13194.862012699996,27117.645648239995,53362.96692480001 2025-06-15,00:06:53.000,166,11074943,4125,0,1749946012,13194.922639489996,27578.834978490006,53362.92500208 2025-06-15,00:06:54.000,166,11074903,4004,0,1749946013,13194.942848419996,31267.954869210007,53362.95295056 2025-06-15,00:06:55.000,166,11074945,4725,0,1749946014,13194.983266279996,30345.703093050004,53362.96692480001 2025-06-15,00:06:56.000,166,11074923,4965,0,1749946015,13194.996738900001,32651.417123010004,53362.95993768001 2025-06-15,00:06:57.000,166,11074901,4004,0,1749946016,13195.037156760001,27117.962859089996,53362.98788616001 2025-06-15,00:06:58.000,166,11074940,4245,0,1749946017,13195.064101999997,31729.369771619997,53363.00884752001 2025-06-15,00:06:59.000,166,11074915,5044,0,1749946018,13195.171882959992,28501.368719849997,53363.00884752001 2025-06-15,00:07:00.000,166,11074962,3605,0,1749946019,13195.293136539993,28040.37676524,53363.03679600001 2025-06-15,00:07:01.000,166,11074867,4805,0,1749946020,13195.448071669998,27579.328417590004,53362.98788616001 2025-06-15,00:07:02.000,166,11074908,4645,0,1749946021,13195.501962149989,28040.440207410007,53362.945963440005 2025-06-15,00:07:03.000,166,11074978,4565,0,1749946022,13195.576061559994,28040.454305670006,53362.98788616001 2025-06-15,00:07:04.000,166,11074922,4525,0,1749946023,13195.629952039999,27118.195480380004,53363.05077024 2025-06-15,00:07:05.000,166,11074955,4885,0,1749946024,13195.670369899999,25273.67078067,53363.02980888 2025-06-15,00:07:06.000,166,11074977,3804,0,1749946025,13195.74446930999,28501.728225479994,53363.05775736001 2025-06-15,00:07:07.000,166,11074956,3444,0,1749946026,13195.778150859995,31268.582241779994,53363.09968008 2025-06-15,00:07:08.000,166,11074926,3845,0,1749946027,13195.82530502999,28040.567091749996,53363.07871872 2025-06-15,00:07:09.000,166,11074922,3965,0,1749946028,13195.83204134,30346.23882693,53363.09269296 2025-06-15,00:07:10.000,166,11074978,4445,0,1749946029,13195.83204134,22506.746273070006,53363.08570584001 2025-06-15,00:07:11.000,166,11074874,4685,0,1749946030,13195.75120562,30807.244879799997,53363.07871872 2025-06-15,00:07:12.000,166,11074925,4004,0,1749946031,13195.66363358999,22045.606286730006,53363.10666720001 2025-06-15,00:07:13.000,166,11074920,4365,0,1749946032,13195.616479419994,33112.9448115,53363.16955128 2025-06-15,00:07:14.000,166,11074928,4565,0,1749946033,13195.596270489994,29423.867215560007,53363.10666720001 2025-06-15,00:07:15.000,166,11074912,4605,0,1749946034,13195.569325249999,24812.453253900007,53363.10666720001 2025-06-15,00:07:16.000,166,11074962,4485,0,1749946035,13195.549116319999,27579.293171940008,53363.22544824001 2025-06-15,00:07:17.000,166,11074911,4765,0,1749946036,13195.515434769994,24351.285071039994,53363.14858992 2025-06-15,00:07:18.000,166,11074926,4125,0,1749946037,13195.468280599998,31268.328473100002,53363.162564160004 2025-06-15,00:07:19.000,166,11074919,4845,0,1749946038,13195.441335359988,28501.49560419,53363.16955128 2025-06-15,00:07:20.000,166,11074889,3804,0,1749946039,13195.434599049993,25273.529798069998,53363.19749976 2025-06-15,00:07:21.000,166,11074971,4805,0,1749946040,13195.434599049993,24812.467352160005,53363.162564160004 2025-06-15,00:07:22.000,166,11074952,4605,0,1749946041,13195.481753219989,29423.94475599,53363.211474 2025-06-15,00:07:23.000,166,11074914,4685,0,1749946042,13195.488489529998,28962.78362226,53363.17653840001 2025-06-15,00:07:24.000,166,11074920,4725,0,1749946043,13195.522171079989,29423.909510340003,53363.162564160004 2025-06-15,00:07:25.000,166,11074890,4165,0,1749946044,13195.549116319999,29423.94475599,53363.09968008 2025-06-15,00:07:26.000,166,11074951,4845,0,1749946045,13195.576061559994,30346.21767954,53363.1416028 2025-06-15,00:07:27.000,166,11074895,3965,0,1749946046,13195.609743109999,34957.695083369996,53363.1416028 2025-06-15,00:07:28.000,166,11074894,3365,0,1749946047,13195.69057883,34035.54199503,53363.113654320005 2025-06-15,00:07:29.000,166,11074893,4125,0,1749946048,13195.76467823999,23890.497541200006,53363.183525520006 2025-06-15,00:07:30.000,166,11074904,4045,0,1749946049,13195.79162348,25735.106830470002,53363.17653840001 2025-06-15,00:07:31.000,166,11074939,4845,0,1749946050,13195.858986579995,28040.83495869,53363.12762856001 2025-06-15,00:07:32.000,166,11074904,4285,0,1749946051,13195.91287706,30807.752417159994,53363.14858992 2025-06-15,00:07:33.000,166,11074959,4525,0,1749946052,13195.92634967999,30807.801761070004,53363.17653840001 2025-06-15,00:07:34.000,166,11074906,4205,0,1749946053,13196.05433957,29885.606377949996,53363.20448688001 2025-06-15,00:07:35.000,166,11074896,4525,0,1749946054,13196.061075879996,23890.786555529994,53363.17653840001 2025-06-15,00:07:36.000,166,11074903,4685,0,1749946055,13196.121702669996,24352.03932795,53363.1416028 2025-06-15,00:07:37.000,166,11074915,3845,0,1749946056,13196.175593150001,32191.531881810006,53363.27435808001 2025-06-15,00:07:38.000,166,11074936,4445,0,1749946057,13196.202538389996,29885.88129402,53363.2464096 2025-06-15,00:07:39.000,166,11074953,4805,0,1749946058,13196.168856839991,29424.790651589996,53363.22544824001 2025-06-15,00:07:40.000,166,11074905,4605,0,1749946059,13196.189065769991,25735.670760869994,53363.20448688001 2025-06-15,00:07:41.000,166,11074888,3645,0,1749946060,13196.189065769991,28963.678861770008,53363.19051264 2025-06-15,00:07:42.000,166,11074930,4365,0,1749946061,13196.182329459996,26658.04942137,53363.25339672001 2025-06-15,00:07:43.000,166,11074939,4605,0,1749946062,13196.195802080001,28041.561019080007,53363.19051264 2025-06-15,00:07:44.000,166,11074920,4125,0,1749946063,13196.168856839991,31269.555021720007,53363.2464096 2025-06-15,00:07:45.000,166,11075000,3725,0,1749946064,13196.175593150001,32653.06661943,53363.26038384 2025-06-15,00:07:46.000,166,11074893,4965,0,1749946065,13196.108230049991,26658.21155136,53363.26737096 2025-06-15,00:07:47.000,166,11074947,3885,0,1749946066,13196.121702669996,28963.996072619993,53363.30929368 2025-06-15,00:07:48.000,166,11074911,4965,0,1749946067,13196.081284809996,27119.443176390007,53363.32326792001 2025-06-15,00:07:49.000,166,11074934,3325,0,1749946068,13196.067812189991,27119.407930739995,53363.32326792001 2025-06-15,00:07:50.000,166,11074937,4965,0,1749946069,13196.09475743,29886.35358573,53363.386152 2025-06-15,00:07:51.000,166,11074945,4845,0,1749946070,13196.0745485,29886.395880509997,53363.351216400006 2025-06-15,00:07:52.000,166,11074941,3725,0,1749946071,13196.0745485,30808.725197099993,53363.32326792001 2025-06-15,00:07:53.000,166,11074935,4725,0,1749946072,13196.135175290001,28041.920524710004,53363.34422928001 2025-06-15,00:07:54.000,166,11074965,4525,0,1749946073,13196.148647909991,30347.705045969997,53363.351216400006 2025-06-15,00:07:55.000,166,11074944,4205,0,1749946074,13196.202538389996,27119.654650290002,53363.35820352 2025-06-15,00:07:56.000,166,11074957,4605,0,1749946075,13196.216011010001,26658.634499160005,53363.34422928001 2025-06-15,00:07:57.000,166,11074971,4845,0,1749946076,13196.242956249996,30808.96486752,53363.35820352 2025-06-15,00:07:58.000,166,11074917,4725,0,1749946077,13196.296846730002,33575.889375119994,53363.39313912001 2025-06-15,00:07:59.000,166,11074941,3965,0,1749946078,13196.269901489992,28964.517708240004,53363.37217776001 2025-06-15,00:08:00.000,166,11074990,4125,0,1749946079,13196.344000899997,28964.538855630002,53363.449036080005 2025-06-15,00:08:01.000,166,11074911,5085,0,1749946080,13196.377682450002,35420.71718742,53363.42108760001 2025-06-15,00:08:02.000,166,11074978,4405,0,1749946081,13196.418100310002,27581.224633560007,53363.449036080005 2025-06-15,00:08:03.000,166,11074943,4965,0,1749946082,13196.498936030002,33576.29117553,53363.400126240005 2025-06-15,00:08:04.000,166,11074946,4045,0,1749946083,13196.539353890003,26659.085643479993,53363.43506184 2025-06-15,00:08:05.000,166,11074949,4765,0,1749946084,13196.539353890003,29426.087691509994,53363.42108760001 2025-06-15,00:08:06.000,166,11074967,3804,0,1749946085,13196.579771749988,28964.975901690006,53363.400126240005 2025-06-15,00:08:07.000,166,11074986,4285,0,1749946086,13196.606716989998,28042.738223790002,53363.41410048 2025-06-15,00:08:08.000,166,11074944,4405,0,1749946087,13196.626925919998,32654.250873269993,53363.41410048 2025-06-15,00:08:09.000,166,11074928,4245,0,1749946088,13196.599980679988,31731.999097110005,53363.449036080005 2025-06-15,00:08:10.000,166,11074921,4004,0,1749946089,13196.620189609988,31270.964847719995,53363.43506184 2025-06-15,00:08:11.000,166,11074911,4845,0,1749946090,13196.633662229993,27581.79561309,53363.497945920004 2025-06-15,00:08:12.000,166,11074966,4525,0,1749946091,13196.593244369993,32654.525789339998,53363.55384288 2025-06-15,00:08:13.000,166,11074926,4445,0,1749946092,13196.599980679988,31271.07058467,53363.449036080005 2025-06-15,00:08:14.000,166,11074950,4485,0,1749946093,13196.573035439993,29426.51768844,53363.47698456 2025-06-15,00:08:15.000,166,11074927,4805,0,1749946094,13196.552826509993,29887.685871299997,53363.518907280006 2025-06-15,00:08:16.000,166,11074924,4365,0,1749946095,13196.485463409997,28043.08363116,53363.5258944 2025-06-15,00:08:17.000,166,11074939,4885,0,1749946096,13196.471990789993,30810.015187890007,53363.53288152 2025-06-15,00:08:18.000,166,11074945,5005,0,1749946097,13196.411363999992,28043.111827679997,53363.54685576 2025-06-15,00:08:19.000,166,11074963,4765,0,1749946098,13196.370946139992,31271.23271466,53363.58877848001 2025-06-15,00:08:20.000,166,11074934,3485,0,1749946099,13196.391155069992,34038.22771356,53363.56083000001 2025-06-15,00:08:21.000,166,11074940,4405,0,1749946100,13196.377682450002,28504.350501840003,53363.53288152 2025-06-15,00:08:22.000,166,11074924,4245,0,1749946101,13196.364209829997,31732.35860274,53363.497945920004 2025-06-15,00:08:23.000,166,11074982,3405,0,1749946102,13196.337264590002,33576.93264636,53363.57480424 2025-06-15,00:08:24.000,166,11074988,4445,0,1749946103,13196.276637800001,30810.001089629994,53363.518907280006 2025-06-15,00:08:25.000,166,11074910,4365,0,1749946104,13196.236219940001,28043.08363116,53363.48397168 2025-06-15,00:08:26.000,166,11074944,4165,0,1749946105,13196.202538389996,30809.972893109996,53363.44204896001 2025-06-15,00:08:27.000,166,11074941,4645,0,1749946106,13196.141911599996,24814.955695049997,53363.41410048 2025-06-15,00:08:28.000,166,11074910,4365,0,1749946107,13196.101493739996,34038.00919053001,53363.42807472 2025-06-15,00:08:29.000,166,11074943,5044,0,1749946108,13196.088021119991,34499.120980349995,53363.42807472 2025-06-15,00:08:30.000,166,11074947,3924,0,1749946109,13196.121702669996,32193.35760648,53363.449036080005 2025-06-15,00:08:31.000,166,11074913,3845,0,1749946110,13196.088021119991,28965.236719499997,53363.47698456 2025-06-15,00:08:32.000,166,11074950,3525,0,1749946111,13196.00718539999,29887.544888699995,53363.4560232 2025-06-15,00:08:33.000,166,11074900,3485,0,1749946112,13195.93308599,24353.702922630007,53363.50493304 2025-06-15,00:08:34.000,166,11074933,4965,0,1749946113,13195.879195509995,27120.563988060007,53363.4560232 2025-06-15,00:08:35.000,166,11074929,4725,0,1749946114,13195.86572288999,26198.269917120007,53363.4560232 2025-06-15,00:08:36.000,166,11074887,4925,0,1749946115,13195.86572288999,29887.509643049998,53363.51192016001 2025-06-15,00:08:37.000,166,11074932,4325,0,1749946116,13195.879195509995,29426.285067150005,53363.46999744001 2025-06-15,00:08:38.000,166,11074901,4605,0,1749946117,13195.83204134,27120.528742409995,53363.49095880001 2025-06-15,00:08:39.000,166,11074878,4125,0,1749946118,13195.858986579995,26198.241720599995,53363.449036080005 2025-06-15,00:08:40.000,166,11074887,4605,0,1749946119,13195.82530502999,29887.425053490006,53363.42108760001 2025-06-15,00:08:41.000,166,11074924,4365,0,1749946120,13195.81183241,31270.809766859995,53363.42108760001 2025-06-15,00:08:42.000,166,11074915,4805,0,1749946121,13195.757941929995,25275.806667059995,53363.43506184 2025-06-15,00:08:43.000,166,11074950,3365,0,1749946122,13195.798359789995,28964.997049080004,53363.42108760001 2025-06-15,00:08:44.000,166,11075000,4405,0,1749946123,13195.798359789995,32193.012199110002,53363.42807472 2025-06-15,00:08:45.000,166,11074940,4605,0,1749946124,13195.778150859995,30809.61338748,53363.400126240005 2025-06-15,00:08:46.000,166,11074881,4765,0,1749946125,13195.75120562,28964.940656039995,53363.41410048 2025-06-15,00:08:47.000,166,11074890,4525,0,1749946126,13195.78488716999,30348.45930288,53363.32326792001 2025-06-15,00:08:48.000,166,11074931,4285,0,1749946127,13195.757941929995,29887.284070890004,53363.36519064 2025-06-15,00:08:49.000,166,11074906,4485,0,1749946128,13195.70405144999,28503.772473179997,53363.37916488 2025-06-15,00:08:50.000,166,11074958,4285,0,1749946129,13195.670369899999,31270.654685999994,53363.42108760001 2025-06-15,00:08:51.000,166,11074933,4885,0,1749946130,13195.62321572999,29426.080642379995,53363.41410048 2025-06-15,00:08:52.000,166,11074959,4805,0,1749946131,13195.596270489994,29426.073593249996,53363.41410048 2025-06-15,00:08:53.000,166,11074971,3845,0,1749946132,13195.596270489994,31270.647636869995,53363.40711336 2025-06-15,00:08:54.000,166,11074987,3845,0,1749946133,13195.528907389998,29887.121940900004,53363.449036080005 2025-06-15,00:08:55.000,166,11074912,3685,0,1749946134,13195.495225839994,29887.121940900004,53363.36519064 2025-06-15,00:08:56.000,166,11074943,4645,0,1749946135,13195.454807979993,32653.997104590002,53363.400126240005 2025-06-15,00:08:57.000,166,11074945,5044,0,1749946136,13195.387444879998,29425.939659779993,53363.39313912001 2025-06-15,00:08:58.000,166,11074913,4805,0,1749946137,13195.313345469993,28042.42806207,53363.42108760001 2025-06-15,00:08:59.000,166,11074960,4285,0,1749946138,13195.239246060002,30348.205534199995,53363.37916488 2025-06-15,00:09:00.000,166,11074971,5044,0,1749946139,13195.198828200002,28503.58214667,53363.386152 2025-06-15,00:09:01.000,166,11074992,4325,0,1749946140,13195.097783550002,28964.72918214,53363.3162808 2025-06-15,00:09:02.000,166,11074892,4245,0,1749946141,13195.043893069997,31731.625493219995,53363.30230656001 2025-06-15,00:09:03.000,166,11074942,4405,0,1749946142,13195.010211519992,29425.86211935,53363.30929368 2025-06-15,00:09:04.000,166,11074906,4245,0,1749946143,13194.949584729991,31731.58319844,53363.281345200005 2025-06-15,00:09:05.000,166,11074880,4485,0,1749946144,13194.882221629996,30348.120944640003,53363.26737096 2025-06-15,00:09:06.000,166,11074969,4004,0,1749946145,13194.83506746,27120.105794610005,53363.26737096 2025-06-15,00:09:07.000,166,11074914,3525,0,1749946146,13194.82833114999,29425.833922830003,53363.23942248 2025-06-15,00:09:08.000,166,11074941,4845,0,1749946147,13194.821594839996,31270.407966450002,53363.16955128 2025-06-15,00:09:09.000,166,11074952,3605,0,1749946148,13194.7946496,28964.637543449993,53363.19749976 2025-06-15,00:09:10.000,166,11074899,3965,0,1749946149,13194.760968049995,29886.924565260008,53363.183525520006 2025-06-15,00:09:11.000,166,11074938,3405,0,1749946150,13194.77444067,30347.923569000006,53363.13461568001 2025-06-15,00:09:12.000,166,11074964,4405,0,1749946151,13194.72728649999,26197.593200639996,53363.12762856001 2025-06-15,00:09:13.000,166,11074967,4725,0,1749946152,13194.73402281,27581.013159659997,53363.13461568001 2025-06-15,00:09:14.000,166,11074941,4525,0,1749946153,13194.659923399995,26658.68384307,53363.13461568001 2025-06-15,00:09:15.000,166,11074907,3965,0,1749946154,13194.5925603,28503.208542780005,53363.08570584001 2025-06-15,00:09:16.000,166,11074894,3845,0,1749946155,13194.54540612999,26658.585155249995,53363.162564160004 2025-06-15,00:09:17.000,166,11074952,4125,0,1749946156,13194.478043029994,27119.633502900004,53363.13461568001 2025-06-15,00:09:18.000,166,11074917,4885,0,1749946157,13194.410679929999,29425.333434600005,53363.13461568001 2025-06-15,00:09:19.000,166,11074932,4525,0,1749946158,13194.275953729993,29886.417027899995,53363.113654320005 2025-06-15,00:09:20.000,166,11074960,4165,0,1749946159,13194.161436459988,29886.395880509997,53363.064744480005 2025-06-15,00:09:21.000,166,11074990,4485,0,1749946160,13194.080600740002,27119.563011599996,53363.04378312 2025-06-15,00:09:22.000,166,11074952,4405,0,1749946161,13193.932401919992,28502.94772497,53363.03679600001 2025-06-15,00:09:23.000,166,11074955,3804,0,1749946162,13193.831357269992,30808.718147969994,53362.95993768001 2025-06-15,00:09:24.000,166,11074934,4445,0,1749946163,13193.757257860001,33575.53691862,53362.9319892 2025-06-15,00:09:25.000,166,11074933,4805,0,1749946164,13193.689894759991,28502.93362671,53363.02980888 2025-06-15,00:09:26.000,166,11074951,3965,0,1749946165,13193.642740589996,27119.52071682,53363.0018604 2025-06-15,00:09:27.000,166,11074951,4925,0,1749946166,13193.63600428,31730.998120649994,53362.9319892 2025-06-15,00:09:28.000,166,11074933,3885,0,1749946167,13193.65621321,33575.565115139994,53362.91102784 2025-06-15,00:09:29.000,166,11074933,4965,0,1749946168,13193.602322729996,26658.444172649994,53362.91801496001 2025-06-15,00:09:30.000,166,11074914,3565,0,1749946169,13193.60905903999,33114.51676749,53362.83416952 2025-06-15,00:09:31.000,166,11074860,4365,0,1749946170,13193.62926796999,31731.08975934,53362.83416952 2025-06-15,00:09:32.000,166,11074950,3325,0,1749946171,13193.662949519996,30808.830934049998,53362.77128544001 2025-06-15,00:09:33.000,166,11074952,4485,0,1749946172,13193.750521549991,27580.717096199995,53362.76429832 2025-06-15,00:09:34.000,166,11074902,3525,0,1749946173,13193.710103689991,32192.180401770005,53362.69442712 2025-06-15,00:09:35.000,166,11074926,3965,0,1749946174,13193.689894759991,28964.06656392,53362.72237560001 2025-06-15,00:09:36.000,166,11074914,3565,0,1749946175,13193.622531659996,31730.885334570004,53362.67346576001 2025-06-15,00:09:37.000,166,11074931,4285,0,1749946176,13193.56864117999,28041.680854289996,53362.680452880006 2025-06-15,00:09:38.000,166,11074941,4205,0,1749946177,13193.49454177,28041.65265777,53362.659491520004 2025-06-15,00:09:39.000,166,11074950,3485,0,1749946178,13193.38676080999,26197.043368500003,53362.63154304001 2025-06-15,00:09:40.000,166,11074941,3765,0,1749946179,13193.319397709995,34497.65476131,53362.66647864 2025-06-15,00:09:41.000,166,11074943,4845,0,1749946180,13193.231825679999,31730.75845023,53362.59660744 2025-06-15,00:09:42.000,166,11074979,4045,0,1749946181,13193.110572099999,28041.596264730004,53362.57564608 2025-06-15,00:09:43.000,166,11074972,4245,0,1749946182,13193.016263759993,28502.701005420007,53362.55468472001 2025-06-15,00:09:44.000,166,11074941,4165,0,1749946183,13192.915219109993,26658.098765279996,53362.512762000006 2025-06-15,00:09:45.000,166,11074915,4685,0,1749946184,13192.827647079997,29886.071620529998,53362.512762000006 2025-06-15,00:09:46.000,166,11074887,4685,0,1749946185,13192.740075050002,28502.729201940005,53362.49878776 2025-06-15,00:09:47.000,166,11074900,4285,0,1749946186,13192.719866120002,28963.855090020006,53362.50577488001 2025-06-15,00:09:48.000,166,11074907,5005,0,1749946187,13192.645766709997,31730.744351970003,53362.41494232001 2025-06-15,00:09:49.000,166,11074951,4765,0,1749946188,13192.632294089992,31269.569119980006,53362.33808400001 2025-06-15,00:09:50.000,166,11074934,4085,0,1749946189,13192.625557779997,28502.736251070004,53362.3730196 2025-06-15,00:09:51.000,166,11074955,5165,0,1749946190,13192.639030400002,28041.617412120002,53362.324109760004 2025-06-15,00:09:52.000,166,11074926,3485,0,1749946191,13192.632294089992,21585.66465249,53362.275199920005 2025-06-15,00:09:53.000,166,11074915,4845,0,1749946192,13192.692920879992,24352.525717919998,53362.26122568 2025-06-15,00:09:54.000,166,11074952,4165,0,1749946193,13192.753547669992,30808.570116240007,53362.163406 2025-06-15,00:09:55.000,166,11074942,4325,0,1749946194,13192.834383389993,29886.311290950005,53362.07956056001 2025-06-15,00:09:56.000,166,11074971,4845,0,1749946195,13192.901746490003,28041.758394720004,53362.10052192001 2025-06-15,00:09:57.000,166,11074926,4565,0,1749946196,13192.955636969993,32192.039419170003,53362.07956056001 2025-06-15,00:09:58.000,166,11074954,3765,0,1749946197,13193.076890549994,32192.08876308,53362.163406 2025-06-15,00:09:59.000,166,11074928,4445,0,1749946198,13193.137517339994,35881.20160467,53362.0935348 2025-06-15,00:10:00.000,166,11074926,3485,0,1749946199,13193.177935199994,31730.79369588,53362.10052192001 2025-06-15,00:10:01.000,166,11074951,4245,0,1749946200,13193.198144129994,27580.456278390004,53362.03763784 2025-06-15,00:10:02.000,166,11074933,4885,0,1749946201,13193.18467150999,30808.450281030004,53362.07956056001 2025-06-15,00:10:03.000,166,11074899,4765,0,1749946202,13193.20488043999,25274.685855389995,53362.03065072001 2025-06-15,00:10:04.000,166,11074913,4765,0,1749946203,13193.191407819999,24813.454230360003,53362.01667648 2025-06-15,00:10:05.000,166,11074965,4925,0,1749946204,13193.238561989994,28502.538875430007,53362.0236636 2025-06-15,00:10:06.000,166,11074960,4285,0,1749946205,13193.218353059994,27119.118916410007,53362.05161208001 2025-06-15,00:10:07.000,166,11074918,4325,0,1749946206,13193.20488043999,26196.726157650002,53362.05161208001 2025-06-15,00:10:08.000,166,11074940,4285,0,1749946207,13193.191407819999,28963.530830040007,53362.009689360006 2025-06-15,00:10:09.000,166,11074942,4325,0,1749946208,13193.124044719989,29885.761458809997,53361.96776664 2025-06-15,00:10:10.000,166,11074925,4085,0,1749946209,13193.164462579989,29885.683918380004,53362.009689360006 2025-06-15,00:10:11.000,166,11074927,4885,0,1749946210,13193.110572099999,30807.949792800006,53361.960779520006 2025-06-15,00:10:12.000,166,11074809,3924,0,1749946211,13193.157726269994,31269.075680880007,53362.01667648 2025-06-15,00:10:13.000,166,11074962,3365,0,1749946212,13193.177935199994,30807.808810200004,53361.939818160005 2025-06-15,00:10:14.000,166,11074893,3965,0,1749946213,13193.28571615999,31730.1169794,53361.94680528 2025-06-15,00:10:15.000,166,11074928,3485,0,1749946214,13193.36655187999,25274.107826730004,53361.93283104001 2025-06-15,00:10:16.000,166,11074937,4765,0,1749946215,13193.43391498,29885.528837520003,53361.91186968001 2025-06-15,00:10:17.000,166,11074898,4405,0,1749946216,13193.521487009995,30807.86520324,53361.89789544 2025-06-15,00:10:18.000,166,11074877,4685,0,1749946217,13193.61579535,30807.808810200004,53361.86295984001 2025-06-15,00:10:19.000,166,11074927,4485,0,1749946218,13193.689894759991,26657.548933140002,53361.85597272 2025-06-15,00:10:20.000,166,11074880,4205,0,1749946219,13193.770730479991,31268.98404219,53361.80007576 2025-06-15,00:10:21.000,166,11074928,4805,0,1749946220,13193.891984059992,22046.233659300007,53361.821037120004 2025-06-15,00:10:22.000,166,11074937,4885,0,1749946221,13194.013237639992,31730.222716350007,53361.7791144 2025-06-15,00:10:23.000,166,11074867,3924,0,1749946222,13194.168172769998,30346.816855590005,53361.841998480006 2025-06-15,00:10:24.000,166,11074903,4685,0,1749946223,13194.262481109989,25735.367648280007,53361.841998480006 2025-06-15,00:10:25.000,166,11074909,4805,0,1749946224,13194.363525759989,31730.243863740005,53361.80706288 2025-06-15,00:10:26.000,166,11074914,4365,0,1749946225,13194.46457040999,33574.74036693,53361.78610152001 2025-06-15,00:10:27.000,166,11074882,4325,0,1749946226,13194.53193351,28041.060530849994,53361.841998480006 2025-06-15,00:10:28.000,166,11074906,4245,0,1749946227,13194.599296609995,30807.942743670006,53361.821037120004 2025-06-15,00:10:29.000,166,11074909,4525,0,1749946228,13194.659923399995,26196.43714332,53361.78610152001 2025-06-15,00:10:30.000,166,11074896,4325,0,1749946229,13194.75423174,30807.738318899996,53361.80706288 2025-06-15,00:10:31.000,166,11074950,4485,0,1749946230,13194.7946496,29885.373756660003,53361.821037120004 2025-06-15,00:10:32.000,166,11074893,4965,0,1749946231,13194.87548532,27118.477445580007,53361.78610152001 2025-06-15,00:10:33.000,166,11074888,3525,0,1749946232,13194.89569425,27579.596284529995,53361.841998480006 2025-06-15,00:10:34.000,166,11074903,4004,0,1749946233,13195.023684139996,27579.497596710004,53361.87693408 2025-06-15,00:10:35.000,166,11074921,4965,0,1749946234,13195.124728789997,23890.300165559995,53361.90488256 2025-06-15,00:10:36.000,166,11074905,4725,0,1749946235,13195.225773439997,29885.028349290005,53361.92584392 2025-06-15,00:10:37.000,166,11074918,4405,0,1749946236,13195.259454990002,30807.22373241,53361.960779520006 2025-06-15,00:10:38.000,166,11074880,4205,0,1749946237,13195.306609159998,31729.412066400007,53361.96776664 2025-06-15,00:10:39.000,166,11074945,4965,0,1749946238,13195.394181189993,32190.601396650003,53361.95379240001 2025-06-15,00:10:40.000,166,11074926,4125,0,1749946239,13195.488489529998,29884.94375973,53361.97475376 2025-06-15,00:10:41.000,166,11074983,4004,0,1749946240,13195.555852629994,30346.097844329997,53361.97475376 2025-06-15,00:10:42.000,166,11074895,4765,0,1749946241,13195.66363358999,27118.117939949996,53361.960779520006 2025-06-15,00:10:43.000,166,11074903,4765,0,1749946242,13195.677106209994,31729.468459440002,53361.99571512 2025-06-15,00:10:44.000,166,11074914,4325,0,1749946243,13195.75120562,29884.866219300005,53362.06558632 2025-06-15,00:10:45.000,166,11074948,3405,0,1749946244,13195.818568719995,27118.033350390004,53362.03763784 2025-06-15,00:10:46.000,166,11074908,4405,0,1749946245,13195.81183241,29423.726232960005,53362.01667648 2025-06-15,00:10:47.000,166,11074909,4765,0,1749946246,13195.84551395999,34496.20264053,53362.07257344 2025-06-15,00:10:48.000,166,11074936,4325,0,1749946247,13195.88593181999,29423.63459427,53362.11449616 2025-06-15,00:10:49.000,166,11074981,4685,0,1749946248,13195.960031229995,29884.852121040007,53362.10052192001 2025-06-15,00:10:50.000,166,11074920,4245,0,1749946249,13196.00718539999,29423.740331220004,53362.17039312001 2025-06-15,00:10:51.000,166,11074928,3405,0,1749946250,13196.121702669996,24812.3827626,53362.058599200005 2025-06-15,00:10:52.000,166,11074949,4765,0,1749946251,13196.222747319996,34035.20363679,53362.07956056001 2025-06-15,00:10:53.000,166,11074952,4405,0,1749946252,13196.290110419992,27579.22268064,53362.10052192001 2025-06-15,00:10:54.000,166,11074957,4565,0,1749946253,13196.330528279992,33112.90956585,53362.107509040005 2025-06-15,00:10:55.000,166,11074955,4685,0,1749946254,13196.370946139992,30346.154237370007,53362.07956056001 2025-06-15,00:10:56.000,166,11074961,4605,0,1749946255,13196.492199719993,28501.735274610008,53362.08654768 2025-06-15,00:10:57.000,166,11074946,4325,0,1749946256,13196.593244369993,30807.505697610002,53362.14943176001 2025-06-15,00:10:58.000,166,11074939,3924,0,1749946257,13196.754915809994,26657.316311849994,53362.163406 2025-06-15,00:10:59.000,166,11074956,4165,0,1749946258,13196.869433079999,33574.39495956,53362.18436736 2025-06-15,00:11:00.000,166,11074951,4605,0,1749946259,13196.97047773,30346.443251699995,53362.275199920005 2025-06-15,00:11:01.000,166,11074952,4245,0,1749946260,13197.017631899995,27579.673824960002,53362.275199920005 2025-06-15,00:11:02.000,166,11074951,4605,0,1749946261,13197.05131345,28963.093783980003,53362.26122568 2025-06-15,00:11:03.000,166,11074945,3804,0,1749946262,13197.058049759995,30346.584234299997,53362.26821280001 2025-06-15,00:11:04.000,166,11074932,3765,0,1749946263,13197.118676549995,27579.814807560004,53362.324109760004 2025-06-15,00:11:05.000,166,11074943,4925,0,1749946264,13197.1523581,28963.29820875,53362.31712264001 2025-06-15,00:11:06.000,166,11074931,4805,0,1749946265,13197.21298489,31269.00518958,53362.28917416001 2025-06-15,00:11:07.000,166,11074955,4805,0,1749946266,13197.26687536999,27118.801705560007,53362.35205824 2025-06-15,00:11:08.000,166,11074928,4245,0,1749946267,13197.26687536999,29885.676869250005,53362.345071120006 2025-06-15,00:11:09.000,166,11074945,3885,0,1749946268,13197.327502159991,28502.193468059995,53362.31013552 2025-06-15,00:11:10.000,166,11074952,4245,0,1749946269,13197.26687536999,31730.180421569996,53362.42891656 2025-06-15,00:11:11.000,166,11074937,5005,0,1749946270,13197.260139059996,32652.5661312,53362.4079552 2025-06-15,00:11:12.000,166,11074941,4685,0,1749946271,13197.31402954,30346.88029776,53362.47083928 2025-06-15,00:11:13.000,166,11074912,4645,0,1749946272,13197.367920019991,32191.404997470003,53362.48481352001 2025-06-15,00:11:14.000,166,11074957,4725,0,1749946273,13197.415074190001,28041.17331693,53362.55468472001 2025-06-15,00:11:15.000,166,11074962,4245,0,1749946274,13197.381392639996,31269.16731957,53362.491800640004 2025-06-15,00:11:16.000,166,11074922,4205,0,1749946275,13197.388128949991,26657.711063130002,53362.53372336001 2025-06-15,00:11:17.000,166,11074896,4325,0,1749946276,13197.320765849996,28502.263959360003,53362.54071048 2025-06-15,00:11:18.000,166,11074961,4725,0,1749946277,13197.280347989996,30807.99208758,53362.54071048 2025-06-15,00:11:19.000,166,11074948,4405,0,1749946278,13197.27361168,28041.088727370006,53362.561671840005 2025-06-15,00:11:20.000,166,11074950,4285,0,1749946279,13197.27361168,28963.382798310005,53362.60359456001 2025-06-15,00:11:21.000,166,11074907,4325,0,1749946280,13197.29382061,26196.648617219995,53362.5476976 2025-06-15,00:11:22.000,166,11074909,4805,0,1749946281,13197.24666643999,30346.964887320006,53362.610581680005 2025-06-15,00:11:23.000,166,11074896,4125,0,1749946282,13197.20624857999,30346.964887320006,53362.65250440001 2025-06-15,00:11:24.000,166,11074905,4605,0,1749946283,13197.1523581,32191.59532398,53362.65250440001 2025-06-15,00:11:25.000,166,11074982,4125,0,1749946284,13197.10520392999,28963.714107420004,53362.66647864 2025-06-15,00:11:26.000,166,11074954,4205,0,1749946285,13197.078258689995,36342.12306798001,53362.66647864 2025-06-15,00:11:27.000,166,11074939,4925,0,1749946286,13197.09173131,24352.469324880003,53362.72237560001 2025-06-15,00:11:28.000,166,11074969,4805,0,1749946287,13197.07152238,28502.827889759996,53362.64551728 2025-06-15,00:11:29.000,166,11074930,4165,0,1749946288,13197.08499499999,28041.77954211,53362.680452880006 2025-06-15,00:11:30.000,166,11074955,4845,0,1749946289,13197.08499499999,30808.689951449996,53362.67346576001 2025-06-15,00:11:31.000,166,11074902,3485,0,1749946290,13197.08499499999,31269.907478220004,53362.65250440001 2025-06-15,00:11:32.000,166,11074879,4725,0,1749946291,13197.10520392999,27580.82988228,53362.680452880006 2025-06-15,00:11:33.000,166,11074879,4725,0,1749946292,13197.07152238,33114.629553570005,53362.70141424001 2025-06-15,00:11:34.000,166,11074931,4685,0,1749946293,13197.06478606999,30808.936671000003,53362.66647864 2025-06-15,00:11:35.000,166,11074914,4445,0,1749946294,13197.037840829995,28964.313283469994,53362.68744 2025-06-15,00:11:36.000,166,11074937,4965,0,1749946295,13196.98395034999,28042.040359920007,53362.729362720005 2025-06-15,00:11:37.000,166,11074925,4085,0,1749946296,13196.9502688,24813.997013369997,53362.70840136 2025-06-15,00:11:38.000,166,11074990,4485,0,1749946297,13196.869433079999,27580.914471840006,53362.70840136 2025-06-15,00:11:39.000,166,11074963,4885,0,1749946298,13196.835751529994,27119.718092459996,53362.73634984 2025-06-15,00:11:40.000,166,11074934,3444,0,1749946299,13196.748179499999,30347.712095099996,53362.63853016 2025-06-15,00:11:41.000,166,11074973,4325,0,1749946300,13196.754915809994,31270.006166039995,53362.67346576001 2025-06-15,00:11:42.000,166,11074971,4845,0,1749946301,13196.667343779998,27119.591208120008,53362.69442712 2025-06-15,00:11:43.000,166,11074894,4285,0,1749946302,13196.586508059998,28041.899377320005,53362.69442712 2025-06-15,00:11:44.000,166,11074966,4405,0,1749946303,13196.525881269998,27580.773489240004,53362.70141424001 2025-06-15,00:11:45.000,166,11074940,3245,0,1749946304,13196.519144960002,30347.65570206,53362.66647864 2025-06-15,00:11:46.000,166,11074922,4245,0,1749946305,13196.471990789993,31731.132054119997,53362.659491520004 2025-06-15,00:11:47.000,166,11074932,4445,0,1749946306,13196.451781859992,30347.67684945,53362.65250440001 2025-06-15,00:11:48.000,166,11074942,4485,0,1749946307,13196.431572929992,29425.439171549995,53362.6175688 2025-06-15,00:11:49.000,166,11074937,3965,0,1749946308,13196.424836619997,28503.215591910004,53362.58962032 2025-06-15,00:11:50.000,166,11074913,3725,0,1749946309,13196.451781859992,28964.3908239,53362.62455592001 2025-06-15,00:11:52.000,166,11074961,4325,0,1749946311,13196.492199719993,28503.293132339997,53362.60359456001 2025-06-15,00:11:53.000,166,11074964,4365,0,1749946312,13196.532617579993,31731.392871930002,53362.59660744 2025-06-15,00:11:54.000,166,11074940,3405,0,1749946313,13196.566299129998,30347.951765520003,53362.58962032 2025-06-15,00:11:55.000,166,11074924,4645,0,1749946314,13196.599980679988,25736.537803860003,53362.63853016 2025-06-15,00:11:56.000,166,11074928,3325,0,1749946315,13196.647134849998,30809.169292289997,53362.49878776 2025-06-15,00:11:57.000,166,11074947,5005,0,1749946316,13196.721234259989,23891.977858500002,53362.54071048 2025-06-15,00:11:58.000,166,11074907,3965,0,1749946317,13196.775124739994,27581.11889661,53362.58263320001 2025-06-15,00:11:59.000,166,11074891,4045,0,1749946318,13196.808806289999,29425.71408762,53362.55468472001 2025-06-15,00:12:00.000,166,11074918,3444,0,1749946319,13196.88290569999,28042.251833820003,53362.57564608 2025-06-15,00:12:01.000,166,11074931,3924,0,1749946320,13196.90985094,27120.00710679,53362.512762000006 2025-06-15,00:12:02.000,166,11074914,4365,0,1749946321,13196.98395034999,29886.910466999994,53362.51974912 2025-06-15,00:12:03.000,166,11074894,3245,0,1749946322,13197.058049759995,30809.253881850003,53362.58962032 2025-06-15,00:12:04.000,166,11074924,3325,0,1749946323,13197.058049759995,31270.372720800005,53362.5476976 2025-06-15,00:12:05.000,166,11074920,4405,0,1749946324,13197.12541285999,28964.623445189995,53362.50577488001 2025-06-15,00:12:06.000,166,11074923,4725,0,1749946325,13197.16583071999,31270.330426019995,53362.50577488001 2025-06-15,00:12:07.000,166,11074968,4325,0,1749946326,13197.199512269995,28964.623445189995,53362.51974912 2025-06-15,00:12:08.000,166,11074929,4765,0,1749946327,13197.25340275,28964.651641710007,53362.55468472001 2025-06-15,00:12:09.000,166,11074946,3645,0,1749946328,13197.307293229991,30348.14914116,53362.47083928 2025-06-15,00:12:10.000,166,11074964,3565,0,1749946329,13197.361183709996,31731.597296699998,53362.58962032 2025-06-15,00:12:11.000,166,11074926,4525,0,1749946330,13197.394865260001,28503.610343189997,53362.512762000006 2025-06-15,00:12:12.000,166,11074913,4965,0,1749946331,13197.462228359997,28964.72918214,53362.57564608 2025-06-15,00:12:13.000,166,11074976,4325,0,1749946332,13197.509382529992,30809.28207837,53362.58263320001 2025-06-15,00:12:14.000,166,11074905,5044,0,1749946333,13197.522855149997,27581.337419639996,53362.59660744 2025-06-15,00:12:15.000,166,11074931,4845,0,1749946334,13197.576745630002,21586.383663750006,53362.48481352001 2025-06-15,00:12:16.000,166,11074937,4845,0,1749946335,13197.637372420002,25736.777474279996,53362.55468472001 2025-06-15,00:12:17.000,166,11074937,4725,0,1749946336,13197.751889689993,30348.283074630002,53362.58962032 2025-06-15,00:12:18.000,166,11074942,4325,0,1749946337,13197.825989099998,28503.645588839994,53362.512762000006 2025-06-15,00:12:19.000,166,11074937,4685,0,1749946338,13197.859670649988,30809.401913580004,53362.52673624 2025-06-15,00:12:20.000,166,11074922,4645,0,1749946339,13198.014605779994,26197.896313229998,53362.561671840005 2025-06-15,00:12:21.000,166,11074893,3804,0,1749946340,13198.06175994999,29425.967856300005,53362.50577488001 2025-06-15,00:12:22.000,166,11074897,4925,0,1749946341,13198.115650429994,28503.680834490006,53362.45686504001 2025-06-15,00:12:23.000,166,11074933,3845,0,1749946342,13198.216695079995,27581.323321379998,53362.51974912 2025-06-15,00:12:24.000,166,11074940,4405,0,1749946343,13198.317739729995,30809.324373149997,53362.53372336001 2025-06-15,00:12:25.000,166,11074948,4405,0,1749946344,13198.40531175999,29425.967856300005,53362.55468472001 2025-06-15,00:12:26.000,166,11074945,4645,0,1749946345,13198.519829029996,31731.72418104,53362.53372336001 2025-06-15,00:12:27.000,166,11074918,4245,0,1749946346,13198.573719510001,27581.422009200003,53362.491800640004 2025-06-15,00:12:28.000,166,11074947,4645,0,1749946347,13198.694973090001,31731.71713191,53362.5476976 2025-06-15,00:12:29.000,166,11074960,4125,0,1749946348,13198.755599880002,31731.71713191,53362.51974912 2025-06-15,00:12:30.000,166,11074920,4165,0,1749946349,13198.809490359992,25275.658635329994,53362.56865896 2025-06-15,00:12:31.000,166,11074950,4365,0,1749946350,13198.870117149992,26659.071545219995,53362.65250440001 2025-06-15,00:12:32.000,166,11074919,3924,0,1749946351,13198.917271320002,32192.948756939993,53362.58263320001 2025-06-15,00:12:33.000,166,11074943,4645,0,1749946352,13198.998107039988,28042.59724119,53362.60359456001 2025-06-15,00:12:34.000,166,11074922,4325,0,1749946353,13199.085679069998,24353.406859170005,53362.66647864 2025-06-15,00:12:35.000,166,11074915,4565,0,1749946354,13199.132833239993,29426.052445859998,53362.63154304001 2025-06-15,00:12:36.000,166,11075014,4405,0,1749946355,13199.092415379993,29426.03129847,53362.59660744 2025-06-15,00:12:37.000,166,11074951,4605,0,1749946356,13199.126096929998,33576.354617699995,53362.610581680005 2025-06-15,00:12:38.000,166,11074925,4685,0,1749946357,13199.132833239993,27581.429058330003,53362.6175688 2025-06-15,00:12:39.000,166,11074932,4405,0,1749946358,13199.173251099994,28042.569044670003,53362.59660744 2025-06-15,00:12:40.000,166,11074906,4365,0,1749946359,13199.247350509999,35882.103893310006,53362.729362720005 2025-06-15,00:12:41.000,166,11074960,4485,0,1749946360,13199.254086819994,29425.989003690003,53362.729362720005 2025-06-15,00:12:42.000,166,11074945,3965,0,1749946361,13199.287768369999,27581.393812680006,53362.71538848 2025-06-15,00:12:43.000,166,11074973,4725,0,1749946362,13199.294504679994,31731.829917990006,53362.74333696 2025-06-15,00:12:44.000,166,11074964,4405,0,1749946363,13199.307977299999,31270.682882520006,53362.72237560001 2025-06-15,00:12:45.000,166,11074938,4125,0,1749946364,13199.32144991999,30348.346516799997,53362.73634984 2025-06-15,00:12:46.000,166,11075012,4245,0,1749946365,13199.32144991999,28503.850013610005,53362.7573112 2025-06-15,00:12:47.000,166,11074931,4685,0,1749946366,13199.355131469994,30348.494548529998,53362.729362720005 2025-06-15,00:12:48.000,166,11074954,4365,0,1749946367,13199.38881302,27581.60528658,53362.76429832 2025-06-15,00:12:49.000,166,11074976,4485,0,1749946368,13199.48312135999,28042.843960740007,53362.79923392001 2025-06-15,00:12:50.000,166,11074928,4125,0,1749946369,13199.48985767,28042.956746819997,53362.76429832 2025-06-15,00:12:51.000,166,11074964,3804,0,1749946370,13199.476385049995,26659.50154215,53362.77128544001 2025-06-15,00:12:53.000,166,11074964,4325,0,1749946372,13199.54374814999,28504.131978809994,53362.81320816 2025-06-15,00:12:54.000,166,11074905,4765,0,1749946373,13199.61111125,27120.733167180006,53362.82019528001 2025-06-15,00:12:55.000,166,11074931,3645,0,1749946374,13199.66500172999,28043.09068029,53362.76429832 2025-06-15,00:12:56.000,166,11074948,4285,0,1749946375,13199.678474349996,28043.132975069995,53362.77128544001 2025-06-15,00:12:57.000,166,11074962,4365,0,1749946376,13199.73236483,32654.67382107,53362.84115664001 2025-06-15,00:12:58.000,166,11074896,4325,0,1749946377,13199.718892209996,34038.15722225999,53362.81320816 2025-06-15,00:12:59.000,166,11074955,4645,0,1749946378,13199.73236483,29887.862099549995,53362.85513088 2025-06-15,00:13:00.000,166,11074883,4805,0,1749946379,13199.739101139996,28043.259859409998,53362.84115664001 2025-06-15,00:13:01.000,166,11074955,4325,0,1749946380,13199.73236483,34499.47343685001,53362.85513088 2025-06-15,00:13:02.000,166,11074894,4405,0,1749946381,13199.678474349996,28504.477386180006,53362.86910512001 2025-06-15,00:13:04.000,166,11074929,5125,0,1749946383,13199.56395707999,32654.892344099993,53362.89006648001 2025-06-15,00:13:05.000,166,11074948,4325,0,1749946384,13199.537011839995,29888.031278669994,53362.897053600005 2025-06-15,00:13:06.000,166,11074941,5005,0,1749946385,13199.50333028999,28965.744256859994,53362.85513088 2025-06-15,00:13:07.000,166,11074932,4285,0,1749946386,13199.38207670999,29426.898341459993,53362.91102784 2025-06-15,00:13:08.000,166,11074905,4245,0,1749946387,13199.30124098999,26660.009079509997,53362.85513088 2025-06-15,00:13:09.000,166,11074887,5005,0,1749946388,13199.193460029994,31732.753354019995,53362.897053600005 2025-06-15,00:13:10.000,166,11074925,4965,0,1749946389,13199.179987409989,27121.27595019,53362.897053600005 2025-06-15,00:13:11.000,166,11074927,5125,0,1749946390,13199.153042169994,28965.864092069998,53362.897053600005 2025-06-15,00:13:12.000,166,11074911,4165,0,1749946391,13199.072206449993,22048.531675680002,53362.98788616001 2025-06-15,00:13:13.000,166,11074971,4285,0,1749946392,13198.971161799993,30810.459283079996,53362.9319892 2025-06-15,00:13:14.000,166,11074889,4765,0,1749946393,13198.870117149992,27121.27595019,53362.92500208 2025-06-15,00:13:15.000,166,11074913,4925,0,1749946394,13198.789281429992,28043.626414169994,53362.92500208 2025-06-15,00:13:16.000,166,11075002,4285,0,1749946395,13198.748863569992,30349.41093543,53362.93897632001 2025-06-15,00:13:17.000,166,11074950,4445,0,1749946396,13198.708445709992,29427.15211014,53362.88307936 2025-06-15,00:13:18.000,166,11074934,4605,0,1749946397,13198.647818919992,29427.123913620002,53362.86910512001 2025-06-15,00:13:19.000,166,11074962,3725,0,1749946398,13198.519829029996,31271.740252019998,53362.95295056 2025-06-15,00:13:20.000,166,11074979,4885,0,1749946399,13198.46593854999,25737.884187689997,53362.93897632001 2025-06-15,00:13:21.000,166,11074928,4285,0,1749946400,13198.378366519995,28965.941632500006,53362.85513088 2025-06-15,00:13:22.000,166,11074961,4325,0,1749946401,13198.35142128,24815.533723710003,53362.86910512001 2025-06-15,00:13:23.000,166,11074945,5044,0,1749946402,13198.27058556,30349.403886300002,53362.848143760006 2025-06-15,00:13:24.000,166,11074909,4965,0,1749946403,13198.16280459999,29888.256850830003,53362.91102784 2025-06-15,00:13:25.000,166,11074954,3565,0,1749946404,13198.068496259999,29888.242752570004,53362.88307936 2025-06-15,00:13:26.000,166,11074949,3885,0,1749946405,13197.947242679998,23893.13391582,53362.87609224 2025-06-15,00:13:27.000,166,11074920,4405,0,1749946406,13197.799043859988,30349.305198479997,53362.83416952 2025-06-15,00:13:28.000,166,11074952,3645,0,1749946407,13197.697999210002,29888.1088191,53362.81320816 2025-06-15,00:13:29.000,166,11074916,4645,0,1749946408,13197.610427179992,25276.56092397,53362.848143760006 2025-06-15,00:13:30.000,166,11074934,4525,0,1749946409,13197.536327770002,30349.28405109,53362.848143760006 2025-06-15,00:13:31.000,166,11074906,4565,0,1749946410,13197.435283120001,28043.513628090004,53362.680452880006 2025-06-15,00:13:32.000,166,11074953,4805,0,1749946411,13197.27361168,28965.793600770005,53362.72237560001 2025-06-15,00:13:33.000,166,11074895,4725,0,1749946412,13197.16583071999,29426.98293102,53362.70840136 2025-06-15,00:13:34.000,166,11074944,4405,0,1749946413,13197.13214917,28965.84999381,53362.69442712 2025-06-15,00:13:35.000,166,11074986,4325,0,1749946414,13197.08499499999,25737.806647260004,53362.63154304001 2025-06-15,00:13:36.000,166,11074894,4325,0,1749946415,13197.04457713999,27121.254802800002,53362.6175688 2025-06-15,00:13:37.000,166,11074864,4365,0,1749946416,13197.00415927999,28965.899337719995,53362.58263320001 2025-06-15,00:13:38.000,166,11074952,4445,0,1749946417,13196.94353248999,29888.207506920007,53362.60359456001 2025-06-15,00:13:39.000,166,11074924,3924,0,1749946418,13196.916587249994,26660.12186559,53362.58263320001 2025-06-15,00:13:40.000,166,11074935,4965,0,1749946419,13196.889642009999,27582.451182179997,53362.53372336001 2025-06-15,00:13:41.000,166,11074903,4805,0,1749946420,13196.88290569999,29427.060471449993,53362.491800640004 2025-06-15,00:13:42.000,166,11074961,4885,0,1749946421,13196.876169389994,27582.479378699994,53362.47083928 2025-06-15,00:13:43.000,166,11074901,4725,0,1749946422,13196.896378319994,24354.28095129,53362.41494232001 2025-06-15,00:13:44.000,166,11074935,4685,0,1749946423,13196.90985094,34960.86014274,53362.38699384001 2025-06-15,00:13:45.000,166,11074900,4205,0,1749946424,13196.876169389994,30810.480430469994,53362.35205824 2025-06-15,00:13:46.000,166,11074981,5125,0,1749946425,13196.916587249994,27121.240704540003,53362.393980960005 2025-06-15,00:13:47.000,166,11074943,4685,0,1749946426,13196.92332355999,30810.543872640003,53362.31013552 2025-06-15,00:13:48.000,166,11074987,4765,0,1749946427,13196.92332355999,23893.204407120007,53362.296161280006 2025-06-15,00:13:49.000,166,11074988,4205,0,1749946428,13196.90311462999,28504.773449639993,53362.275199920005 2025-06-15,00:13:50.000,166,11074991,5044,0,1749946429,13196.869433079999,26198.911387950007,53362.275199920005 2025-06-15,00:13:51.000,166,11074912,4325,0,1749946430,13196.876169389994,29426.933587110005,53362.26821280001 2025-06-15,00:13:52.000,166,11074956,4405,0,1749946431,13196.88290569999,30810.332398740007,53362.226290080005 2025-06-15,00:13:53.000,166,11074953,4685,0,1749946432,13196.94353248999,28043.421989399998,53362.24026432 2025-06-15,00:13:55.000,166,11074961,4565,0,1749946434,13196.90311462999,28043.358547230004,53362.128470400006 2025-06-15,00:13:56.000,166,11074920,4285,0,1749946435,13196.896378319994,33577.09477635,53362.0935348 2025-06-15,00:13:57.000,166,11074953,5085,0,1749946436,13196.869433079999,28504.357550970002,53362.107509040005 2025-06-15,00:13:58.000,166,11074904,4445,0,1749946437,13196.90311462999,29426.602278000006,53362.10052192001 2025-06-15,00:13:59.000,166,11074953,5125,0,1749946438,13196.98395034999,31271.260911179997,53362.10052192001 2025-06-15,00:14:00.000,166,11074929,4365,0,1749946439,13196.977214039995,28043.104778549998,53362.107509040005 2025-06-15,00:14:01.000,166,11074920,3525,0,1749946440,13197.02436820999,29887.587183480005,53362.07257344 2025-06-15,00:14:02.000,166,11075000,4445,0,1749946441,13197.017631899995,29887.551937829994,53361.988728000004 2025-06-15,00:14:03.000,166,11074926,4765,0,1749946442,13197.06478606999,30809.867156160006,53361.96776664 2025-06-15,00:14:04.000,166,11074909,4045,0,1749946443,13197.098467619995,28042.872157260004,53361.97475376 2025-06-15,00:14:05.000,166,11074913,5005,0,1749946444,13197.16583071999,25276.011091830005,53361.92584392 2025-06-15,00:14:06.000,166,11074941,4885,0,1749946445,13197.219721199996,29887.566036090007,53361.91186968001 2025-06-15,00:14:07.000,166,11074970,4685,0,1749946446,13197.29382061,23431.437048210006,53361.87693408 2025-06-15,00:14:08.000,166,11074940,4525,0,1749946447,13197.354447400001,28965.20852298,53361.82802424 2025-06-15,00:14:09.000,166,11074916,3845,0,1749946448,13197.455492050001,26198.375654069998,53361.81405000001 2025-06-15,00:14:10.000,166,11074939,4205,0,1749946449,13197.543064079997,27581.887251780005,53361.772127280004 2025-06-15,00:14:11.000,166,11074903,5044,0,1749946450,13197.603690869997,28965.3777021,53361.76514016001 2025-06-15,00:14:12.000,166,11074777,4125,0,1749946451,13197.697999210002,24815.10372678,53361.772127280004 2025-06-15,00:14:13.000,166,11074945,5005,0,1749946452,13197.758626000003,33115.92659349,53361.76514016001 2025-06-15,00:14:14.000,166,11074933,3924,0,1749946453,13197.846198029998,30349.037331540007,53361.71623032001 2025-06-15,00:14:15.000,166,11074923,5005,0,1749946454,13197.953978989994,30349.037331540007,53361.68129472 2025-06-15,00:14:16.000,166,11074930,4645,0,1749946455,13198.08196887999,26198.763356220006,53361.70225608 2025-06-15,00:14:17.000,166,11074963,4925,0,1749946456,13198.18301352999,31271.472385080007,53361.66732048001 2025-06-15,00:14:18.000,166,11074948,3685,0,1749946457,13198.25037663,28965.716060339997,53361.63238488 2025-06-15,00:14:19.000,166,11074926,3444,0,1749946458,13198.358157589995,33116.19446042999,53361.64635912001 2025-06-15,00:14:20.000,166,11074926,4445,0,1749946459,13198.479411169996,27582.345445230007,53361.68129472 2025-06-15,00:14:21.000,166,11074985,4965,0,1749946460,13198.566983199991,29888.172261269996,53361.59046216 2025-06-15,00:14:22.000,166,11074917,4245,0,1749946461,13198.661291539996,28043.584119389998,53361.625397760006 2025-06-15,00:14:23.000,166,11074953,5044,0,1749946462,13198.802754049997,28043.584119389998,53361.59744928001 2025-06-15,00:14:24.000,166,11074901,4165,0,1749946463,13198.876853460002,29427.074569710006,53361.61142352 2025-06-15,00:14:25.000,166,11074957,4805,0,1749946464,13198.977898110003,26660.13596385,53361.61142352 2025-06-15,00:14:26.000,166,11074968,3525,0,1749946465,13199.119360619989,21587.483328029994,53361.66033336 2025-06-15,00:14:27.000,166,11074935,4004,0,1749946466,13199.166514789998,28965.955730760004,53361.58347504 2025-06-15,00:14:28.000,166,11074907,4925,0,1749946467,13199.213668959994,34038.70000527,53361.61841064001 2025-06-15,00:14:29.000,166,11074967,5165,0,1749946468,13199.240614199989,29888.29914561,53361.58347504 2025-06-15,00:14:30.000,166,11074922,4645,0,1749946469,13199.307977299999,29427.15211014,53361.56251368 2025-06-15,00:14:31.000,166,11074904,4245,0,1749946470,13199.34165884999,25737.891236819996,53361.57648792001 2025-06-15,00:14:32.000,166,11074990,3565,0,1749946471,13199.38207670999,29888.334391259996,53361.555526560005 2025-06-15,00:14:33.000,166,11074956,3565,0,1749946472,13199.415758259995,29427.15211014,53361.54155232 2025-06-15,00:14:34.000,166,11074959,5165,0,1749946473,13199.42249456999,28504.829842680003,53361.54853944001 2025-06-15,00:14:35.000,166,11074940,4445,0,1749946474,13199.40228563999,30349.467328469997,53361.56251368 2025-06-15,00:14:36.000,166,11074922,4165,0,1749946475,13199.46291242999,27582.549870000003,53361.61841064001 2025-06-15,00:14:37.000,166,11074919,5125,0,1749946476,13199.46291242999,28043.696905470002,53361.5695008 2025-06-15,00:14:38.000,166,11074912,3565,0,1749946477,13199.52353921999,29427.14506101,53361.58347504 2025-06-15,00:14:39.000,166,11074918,3845,0,1749946478,13199.53027553,26199.080567070007,53361.625397760006 2025-06-15,00:14:40.000,166,11074921,4965,0,1749946479,13199.59090232,25737.912384209994,53361.61142352 2025-06-15,00:14:41.000,166,11074899,3804,0,1749946480,13199.617847559995,32194.01317557,53361.66732048001 2025-06-15,00:14:42.000,166,11074931,4165,0,1749946481,13199.67173804,30810.614363939996,53361.604436400004 2025-06-15,00:14:43.000,166,11074934,4685,0,1749946482,13199.745837449991,27582.521673480005,53361.59046216 2025-06-15,00:14:44.000,166,11074882,3565,0,1749946483,13199.786255309991,28965.913435979994,53361.64635912001 2025-06-15,00:14:45.000,166,11074936,3804,0,1749946484,13199.806464239991,28965.913435979994,53361.57648792001 2025-06-15,00:14:46.000,166,11074906,3804,0,1749946485,13199.819936859996,31271.740252019998,53361.604436400004 2025-06-15,00:14:47.000,166,11074920,4525,0,1749946486,13199.806464239991,26199.045321419995,53361.555526560005 2025-06-15,00:14:48.000,166,11074926,4805,0,1749946487,13199.853618410001,30349.509623250007,53361.604436400004 2025-06-15,00:14:49.000,166,11074946,3485,0,1749946488,13199.907508889992,30349.488475859995,53361.639372 2025-06-15,00:14:50.000,166,11074878,4565,0,1749946489,13199.840145789996,31732.950729660006,53361.63238488 2025-06-15,00:14:51.000,166,11074914,4645,0,1749946490,13199.799727929996,31733.077613999994,53361.63238488 2025-06-15,00:14:52.000,166,11074968,3645,0,1749946491,13199.792991620001,29427.32128926,53361.674307600006 2025-06-15,00:14:53.000,166,11074914,4645,0,1749946492,13199.75257376,26199.242697060006,53361.61841064001 2025-06-15,00:14:54.000,166,11074949,5005,0,1749946493,13199.69194697,30349.699949760005,53361.639372 2025-06-15,00:14:56.000,166,11074913,4925,0,1749946495,13199.60437493999,29888.60930733,53361.674307600006 2025-06-15,00:14:57.000,166,11074946,3525,0,1749946496,13199.59090232,26199.397777920007,53361.68129472 2025-06-15,00:14:58.000,166,11074921,4205,0,1749946497,13199.54374814999,25738.32123375,53361.674307600006 2025-06-15,00:14:59.000,166,11074956,3765,0,1749946498,13199.537011839995,32655.745288830003,53361.7092432 2025-06-15,00:15:00.000,166,11074913,4125,0,1749946499,13199.50333028999,28966.526710289996,53361.75116592 2025-06-15,00:15:01.000,166,11074919,4925,0,1749946500,13199.395549329995,29888.898321660003,53361.73020456 2025-06-15,00:15:02.000,166,11074946,3565,0,1749946501,13199.32818623,29888.94061644,53361.73719168 2025-06-15,00:15:03.000,166,11074968,4565,0,1749946502,13199.34839516,32655.886271430005,53361.71623032001 2025-06-15,00:15:04.000,166,11074902,4525,0,1749946503,13199.334922539994,28966.66064376,53361.70225608 2025-06-15,00:15:05.000,166,11074945,4365,0,1749946504,13199.32818623,26199.714988770007,53361.70225608 2025-06-15,00:15:06.000,166,11074896,4805,0,1749946505,13199.36186777999,25277.371573919998,53361.66033336 2025-06-15,00:15:07.000,166,11074945,5125,0,1749946506,13199.28103205999,31733.613347880004,53361.71623032001 2025-06-15,00:15:08.000,166,11074918,3605,0,1749946507,13199.267559439999,29427.871121400007,53361.68828184 2025-06-15,00:15:09.000,166,11074935,4205,0,1749946508,13199.193460029994,32194.795629,53361.653346240004 2025-06-15,00:15:10.000,166,11074899,4765,0,1749946509,13199.159778479989,30350.24273277,53361.7092432 2025-06-15,00:15:11.000,166,11074926,4004,0,1749946510,13199.173251099994,29889.025206000006,53361.68828184 2025-06-15,00:15:12.000,166,11074930,3804,0,1749946511,13199.166514789998,30811.347473460002,53361.66732048001 2025-06-15,00:15:13.000,166,11074953,4165,0,1749946512,13199.186723719999,29889.053402520003,53361.61841064001 2025-06-15,00:15:14.000,166,11074935,4085,0,1749946513,13199.159778479989,28505.577050460008,53361.68828184 2025-06-15,00:15:15.000,166,11074930,4565,0,1749946514,13199.173251099994,29888.997009479994,53361.68828184 2025-06-15,00:15:16.000,166,11074964,4485,0,1749946515,13199.146305859998,25277.456163480005,53361.61142352 2025-06-15,00:15:17.000,166,11074957,4925,0,1749946516,13199.112624309993,28505.471313510003,53361.63238488 2025-06-15,00:15:18.000,166,11074975,4925,0,1749946517,13199.092415379993,29889.011107740007,53361.70225608 2025-06-15,00:15:19.000,166,11074939,4045,0,1749946518,13199.119360619989,30811.340424330003,53361.63238488 2025-06-15,00:15:20.000,166,11074906,4565,0,1749946519,13199.166514789998,26660.93251554,53361.674307600006 2025-06-15,00:15:21.000,166,11074947,4045,0,1749946520,13199.200196339989,27122.07250188,53361.7092432 2025-06-15,00:15:22.000,166,11074917,4405,0,1749946521,13199.186723719999,27122.030207100004,53361.63238488 2025-06-15,00:15:23.000,166,11074971,4165,0,1749946522,13199.159778479989,29427.79358097,53361.69526896001 2025-06-15,00:15:24.000,166,11074997,4845,0,1749946523,13199.146305859998,27583.21248822,53361.604436400004 2025-06-15,00:15:25.000,166,11074937,4845,0,1749946524,13199.220405269989,32194.823825519998,53361.66732048001 2025-06-15,00:15:26.000,166,11074907,4845,0,1749946525,13199.334922539994,31733.683839179997,53361.73020456 2025-06-15,00:15:27.000,166,11074920,3405,0,1749946526,13199.38881302,30811.37566998,53361.76514016001 2025-06-15,00:15:28.000,166,11074933,5125,0,1749946527,13199.435967189995,29427.920465310002,53361.73020456 2025-06-15,00:15:29.000,166,11074971,4125,0,1749946528,13199.496593979995,31733.683839179997,53361.69526896001 2025-06-15,00:15:30.000,166,11074965,4085,0,1749946529,13199.597638629995,32656.10479446,53361.772127280004 2025-06-15,00:15:31.000,166,11074944,4365,0,1749946530,13199.658265419996,25277.547802169996,53361.74417880001 2025-06-15,00:15:32.000,166,11074893,5085,0,1749946531,13199.73236483,27583.402814729998,53361.73020456 2025-06-15,00:15:33.000,166,11074973,4925,0,1749946532,13199.779518999996,27122.25577926,53361.625397760006 2025-06-15,00:15:34.000,166,11074966,4725,0,1749946533,13199.846882099991,28966.893265050006,53361.64635912001 2025-06-15,00:15:35.000,166,11074939,4925,0,1749946534,13199.995080920002,28044.68378367,53361.69526896001 2025-06-15,00:15:36.000,166,11074940,4605,0,1749946535,13200.062444019997,25738.934508060003,53361.653346240004 2025-06-15,00:15:37.000,166,11074950,4125,0,1749946536,13200.156752360002,26661.362512470005,53361.68828184 2025-06-15,00:15:38.000,166,11074932,3765,0,1749946537,13200.224115459998,27583.68477993,53361.7092432 2025-06-15,00:15:39.000,166,11074953,5085,0,1749946538,13200.352105349994,31734.184327409996,53361.772127280004 2025-06-15,00:15:40.000,166,11074920,4605,0,1749946539,13200.419468449989,29428.463248319997,53361.723217440005 2025-06-15,00:15:41.000,166,11074939,4285,0,1749946540,13200.54072202999,29428.526690490005,53361.74417880001 2025-06-15,00:15:42.000,166,11074969,4885,0,1749946541,13200.60808513,28045.078534950007,53361.73719168 2025-06-15,00:15:43.000,166,11074935,3924,0,1749946542,13200.72933871,28967.42899893,53361.76514016001 2025-06-15,00:15:44.000,166,11074924,3924,0,1749946543,13200.776492879995,26200.525638720006,53361.7092432 2025-06-15,00:15:45.000,166,11074876,3365,0,1749946544,13200.857328599996,29889.857003340003,53361.793088640006 2025-06-15,00:15:46.000,166,11074900,4365,0,1749946545,13200.978582179996,28045.30410711,53361.78610152001 2025-06-15,00:15:47.000,166,11074923,4125,0,1749946546,13201.019000039996,27122.953643130008,53361.76514016001 2025-06-15,00:15:48.000,166,11074937,4085,0,1749946547,13201.039208969996,31734.649569989997,53361.74417880001 2025-06-15,00:15:49.000,166,11074947,3885,0,1749946548,13201.072890520001,27584.241661199994,53361.76514016001 2025-06-15,00:15:50.000,166,11074920,3725,0,1749946549,13201.167198859992,26200.77235827,53361.78610152001 2025-06-15,00:15:51.000,166,11074966,4565,0,1749946550,13201.221089339997,30812.425990350006,53361.80007576 2025-06-15,00:15:52.000,166,11074926,4645,0,1749946551,13201.315397680002,29428.970785679994,53361.83501136001 2025-06-15,00:15:53.000,166,11074949,4885,0,1749946552,13201.308661369992,31273.685811899995,53361.80706288 2025-06-15,00:15:54.000,166,11074964,3485,0,1749946553,13201.369288159993,28506.697862130008,53361.821037120004 2025-06-15,00:15:55.000,166,11074870,4685,0,1749946554,13201.504014359998,33118.38673986,53361.772127280004 2025-06-15,00:15:57.000,166,11074885,5044,0,1749946556,13201.71957627999,25739.724010620004,53361.80706288 2025-06-15,00:15:58.000,166,11074939,4045,0,1749946557,13201.773466759994,28506.690812999994,53361.85597272 2025-06-15,00:15:59.000,166,11074976,4525,0,1749946558,13201.8677751,32195.91644067,53361.841998480006 2025-06-15,00:16:00.000,166,11074923,4125,0,1749946559,13201.98229236999,28506.60622344,53361.7791144 2025-06-15,00:16:01.000,166,11074932,3645,0,1749946560,13202.0698644,34962.883243050004,53361.7791144 2025-06-15,00:16:02.000,166,11074947,3965,0,1749946561,13202.17090905,25739.59712628,53361.772127280004 2025-06-15,00:16:03.000,166,11074917,4845,0,1749946562,13202.258481079996,34040.441140380004,53361.81405000001 2025-06-15,00:16:04.000,166,11074922,4205,0,1749946563,13202.325844179992,27122.981839650005,53361.7791144 2025-06-15,00:16:05.000,166,11074953,4085,0,1749946564,13202.399943589997,26200.58203176,53361.793088640006 2025-06-15,00:16:06.000,166,11074950,3804,0,1749946565,13202.494251930002,28967.527686750007,53361.85597272 2025-06-15,00:16:07.000,166,11074881,4925,0,1749946566,13202.581823959998,29428.646525699995,53361.87693408 2025-06-15,00:16:08.000,166,11074937,4965,0,1749946567,13202.669395989993,32656.830854850006,53361.8489856 2025-06-15,00:16:09.000,166,11074875,4205,0,1749946568,13202.703077539998,26661.658575930007,53361.8489856 2025-06-15,00:16:10.000,166,11074940,4565,0,1749946569,13202.716550159988,25739.2728663,53361.85597272 2025-06-15,00:16:11.000,166,11074920,3565,0,1749946570,13202.723286469998,34040.20146996,53361.83501136001 2025-06-15,00:16:12.000,166,11074865,3924,0,1749946571,13202.736759089988,27122.742169229998,53361.8489856 2025-06-15,00:16:13.000,166,11074841,3965,0,1749946572,13202.770440639993,29889.694873350003,53361.8489856 2025-06-15,00:16:14.000,166,11074912,4445,0,1749946573,13202.831067429994,28506.190324769996,53361.86994696 2025-06-15,00:16:15.000,166,11074958,3365,0,1749946574,13202.844540049999,32656.626430079996,53361.87693408 2025-06-15,00:16:16.000,166,11074915,4645,0,1749946575,13202.837803739989,31734.29006436,53361.88392120001 2025-06-15,00:16:17.000,166,11074893,4965,0,1749946576,13202.851276359994,24816.85191102,53361.92584392 2025-06-15,00:16:18.000,166,11074930,4205,0,1749946577,13202.89843052999,29889.645529440008,53361.86994696 2025-06-15,00:16:19.000,166,11074972,4325,0,1749946578,13202.91863945999,29428.456199189997,53361.960779520006 2025-06-15,00:16:20.000,166,11074932,4325,0,1749946579,13202.905166839999,28967.330311109996,53361.9188568 2025-06-15,00:16:21.000,166,11074911,4605,0,1749946580,13202.932112079994,31273.206471059995,53361.92584392 2025-06-15,00:16:22.000,166,11074898,4165,0,1749946581,13202.972529939994,31273.15712715,53361.94680528 2025-06-15,00:16:23.000,166,11074905,5085,0,1749946582,13202.97926624999,26661.538740720003,53361.91186968001 2025-06-15,00:16:24.000,166,11074867,4565,0,1749946583,13202.97926624999,30812.052386459996,53361.939818160005 2025-06-15,00:16:25.000,166,11074934,3605,0,1749946584,13202.992738869994,33579.04738536,53362.03065072001 2025-06-15,00:16:26.000,166,11074933,4004,0,1749946585,13202.98600256,34962.60127785,53362.06558632 2025-06-15,00:16:27.000,166,11074947,5125,0,1749946586,13202.972529939994,34962.6365235,53361.99571512 2025-06-15,00:16:28.000,166,11074941,4725,0,1749946587,13202.952321009994,28506.408847800005,53362.00270224001 2025-06-15,00:16:29.000,166,11074915,4765,0,1749946588,13202.98600256,26200.708916100004,53362.03763784 2025-06-15,00:16:30.000,166,11074890,3845,0,1749946589,13203.02642042,32657.035279620002,53361.988728000004 2025-06-15,00:16:31.000,166,11074912,3325,0,1749946590,13203.053365659995,33579.5267262,53361.97475376 2025-06-15,00:16:32.000,166,11074897,5005,0,1749946591,13202.99947517999,29429.05537524,53361.988728000004 2025-06-15,00:16:33.000,166,11074906,4285,0,1749946592,13202.93884838999,28968.007027590007,53361.960779520006 2025-06-15,00:16:34.000,166,11074941,4885,0,1749946593,13202.905166839999,31273.94662971,53361.960779520006 2025-06-15,00:16:35.000,166,11074932,4445,0,1749946594,13202.925375769999,34502.152106249996,53361.88392120001 2025-06-15,00:16:36.000,166,11074940,3565,0,1749946595,13202.925375769999,26662.36348893,53361.90488256 2025-06-15,00:16:37.000,166,11074937,4845,0,1749946596,13202.911903149994,30351.765344850006,53361.92584392 2025-06-15,00:16:38.000,166,11074922,4485,0,1749946597,13202.858012669989,32196.522665850003,53361.97475376 2025-06-15,00:16:39.000,166,11074945,4045,0,1749946598,13202.783913259998,30351.892229189994,53361.98174088001 2025-06-15,00:16:40.000,166,11074918,3525,0,1749946599,13202.756968019989,31735.460219939996,53361.9188568 2025-06-15,00:16:41.000,166,11074906,3605,0,1749946600,13202.743495399998,29429.753239109996,53361.98174088001 2025-06-15,00:16:42.000,166,11074931,5165,0,1749946601,13202.689604919993,32658.00101043,53362.00270224001 2025-06-15,00:16:43.000,166,11074908,4685,0,1749946602,13202.622241819998,28968.613252769996,53361.97475376 2025-06-15,00:16:44.000,166,11074925,4925,0,1749946603,13202.541406099997,24818.156000069997,53361.96776664 2025-06-15,00:16:45.000,166,11074949,4125,0,1749946604,13202.521197169997,28046.361476610007,53361.98174088001 2025-06-15,00:16:46.000,166,11074906,3645,0,1749946605,13202.474043000002,27585.221490270007,53362.0236636 2025-06-15,00:16:47.000,166,11074920,4445,0,1749946606,13202.406679899992,28507.529659470005,53361.98174088001 2025-06-15,00:16:48.000,166,11074947,4885,0,1749946607,13202.346053109992,26662.793485860006,53361.98174088001 2025-06-15,00:16:49.000,166,11074956,3645,0,1749946608,13202.258481079996,30813.250738560004,53361.97475376 2025-06-15,00:16:50.000,166,11074932,4485,0,1749946609,13202.211326910001,28968.535712340003,53361.95379240001 2025-06-15,00:16:51.000,166,11074964,3525,0,1749946610,13202.164172739991,28046.12885532,53361.9188568 2025-06-15,00:16:52.000,166,11074965,5085,0,1749946611,13202.117018569996,27584.953623330002,53361.95379240001 2025-06-15,00:16:53.000,166,11074935,4205,0,1749946612,13202.06312808999,27123.729047429995,53361.99571512 2025-06-15,00:16:54.000,166,11074923,3765,0,1749946613,13201.995764989995,30351.82173789,53361.88392120001 2025-06-15,00:16:55.000,166,11074923,4845,0,1749946614,13201.88124771999,28045.839840989996,53361.90488256 2025-06-15,00:16:56.000,166,11074946,4565,0,1749946615,13201.84082985999,31735.09366518,53361.93283104001 2025-06-15,00:16:58.000,166,11074920,4525,0,1749946617,13201.692631039994,33118.429034639994,53361.91186968001 2025-06-15,00:16:59.000,166,11074979,4045,0,1749946618,13201.632004249994,30812.48943252,53361.91186968001 2025-06-15,00:17:00.000,166,11074895,4605,0,1749946619,13201.564641149998,33118.19641335,53361.86295984001 2025-06-15,00:17:01.000,166,11074858,4245,0,1749946620,13201.517486979988,28506.486388229998,53361.8489856 2025-06-15,00:17:02.000,166,11074887,4645,0,1749946621,13201.470332809993,34040.384747339995,53361.86295984001 2025-06-15,00:17:03.000,166,11074943,4765,0,1749946622,13201.409706019993,27584.0301873,53361.86994696 2025-06-15,00:17:04.000,166,11074881,4845,0,1749946623,13201.362551849998,33117.95674292999,53361.86994696 2025-06-15,00:17:05.000,166,11074918,4565,0,1749946624,13201.342342919997,28045.134927990002,53361.8489856 2025-06-15,00:17:06.000,166,11074948,4485,0,1749946625,13201.315397680002,34040.23671560999,53361.85597272 2025-06-15,00:17:07.000,166,11074940,4165,0,1749946626,13201.295188750002,29889.730119,53361.841998480006 2025-06-15,00:17:08.000,166,11074912,4405,0,1749946627,13201.328870299993,27583.945597740007,53361.86295984001 2025-06-15,00:17:09.000,166,11074988,4285,0,1749946628,13201.355815540002,31273.234667580007,53361.87693408 2025-06-15,00:17:10.000,166,11074947,4125,0,1749946629,13201.389497089993,31734.353506529995,53361.81405000001 2025-06-15,00:17:11.000,166,11074953,4565,0,1749946630,13201.402969709998,29889.687824220004,53361.821037120004 2025-06-15,00:17:12.000,166,11074964,3765,0,1749946631,13201.396233400003,29889.596185529997,53361.841998480006 2025-06-15,00:17:13.000,166,11074901,4645,0,1749946632,13201.389497089993,33117.72412164,53361.7791144 2025-06-15,00:17:14.000,166,11074922,4285,0,1749946633,13201.409706019993,27122.671677930004,53361.7791144 2025-06-15,00:17:15.000,166,11074908,4125,0,1749946634,13201.436651259988,25739.103687180002,53361.78610152001 2025-06-15,00:17:16.000,166,11074946,4285,0,1749946635,13201.483805429998,27122.629383149993,53361.80706288 2025-06-15,00:17:17.000,166,11074898,4525,0,1749946636,13201.456860189988,31273.037291939996,53361.75815304 2025-06-15,00:17:18.000,166,11074932,4565,0,1749946637,13201.490541739993,30350.72207361,53361.821037120004 2025-06-15,00:17:19.000,166,11074914,4405,0,1749946638,13201.463596499998,27583.769369489994,53361.76514016001 2025-06-15,00:17:20.000,166,11074886,4645,0,1749946639,13201.429914949993,35423.374709430005,53361.75116592 2025-06-15,00:17:21.000,166,11074942,4645,0,1749946640,13201.409706019993,33117.56904078,53361.76514016001 2025-06-15,00:17:22.000,166,11074894,4565,0,1749946641,13201.402969709998,34962.12193701,53361.75116592 2025-06-15,00:17:23.000,166,11074932,4365,0,1749946642,13201.396233400003,29889.321269459993,53361.73719168 2025-06-15,00:17:24.000,166,11074916,4405,0,1749946643,13201.423178639998,30811.460259540007,53361.78610152001 2025-06-15,00:17:25.000,166,11074929,5165,0,1749946644,13201.342342919997,28044.444113250007,53361.7791144 2025-06-15,00:17:26.000,166,11074959,4045,0,1749946645,13201.315397680002,29427.814728359997,53361.7791144 2025-06-15,00:17:27.000,166,11074910,4285,0,1749946646,13201.274979820002,28505.400822209995,53361.76514016001 2025-06-15,00:17:28.000,166,11074917,4205,0,1749946647,13201.261507199997,28505.252790479994,53361.7092432 2025-06-15,00:17:29.000,166,11074938,4365,0,1749946648,13201.227825649992,31733.289087900004,53361.68828184 2025-06-15,00:17:30.000,166,11074921,4125,0,1749946649,13201.234561960002,29427.419977080004,53361.70225608 2025-06-15,00:17:31.000,166,11074907,4085,0,1749946650,13201.207616719992,31271.972873310006,53361.68129472 2025-06-15,00:17:32.000,166,11074950,4565,0,1749946651,13201.207616719992,28504.935579629993,53361.69526896001 2025-06-15,00:17:33.000,166,11074946,4125,0,1749946652,13201.200880409997,31733.02827009,53361.674307600006 2025-06-15,00:17:34.000,166,11074924,3804,0,1749946653,13201.194144100002,28966.089664230007,53361.58347504 2025-06-15,00:17:35.000,166,11074922,3804,0,1749946654,13201.234561960002,30810.71305176,53361.58347504 2025-06-15,00:17:36.000,166,11074936,3485,0,1749946655,13201.322133989997,29427.328338389998,53361.51360384 2025-06-15,00:17:37.000,166,11074889,4765,0,1749946656,13201.456860189988,24815.752246739998,53361.52059096 2025-06-15,00:17:38.000,166,11074953,4965,0,1749946657,13201.605059009999,30810.818788710007,53361.47866824001 2025-06-15,00:17:39.000,166,11074910,4645,0,1749946658,13201.652213179994,33116.6103591,53361.40180992 2025-06-15,00:17:40.000,166,11074926,4725,0,1749946659,13201.71957627999,28505.104758750007,53361.41578416 2025-06-15,00:17:41.000,166,11074884,4725,0,1749946660,13201.834093549995,27582.867080850003,53361.387835680005 2025-06-15,00:17:42.000,166,11074912,3725,0,1749946661,13201.935138199995,27582.9023265,53361.40180992 2025-06-15,00:17:43.000,166,11074951,4085,0,1749946662,13202.10354594999,29888.806682969996,53361.40180992 2025-06-15,00:17:44.000,166,11074934,4525,0,1749946663,13202.197854289996,25277.294033490005,53361.338925840006 2025-06-15,00:17:45.000,166,11074939,4004,0,1749946664,13202.292162630001,32194.725137700007,53361.3948228 2025-06-15,00:17:46.000,166,11074930,4605,0,1749946665,13202.379734659997,28505.464264380003,53361.33193872001 2025-06-15,00:17:47.000,166,11074959,5245,0,1749946666,13202.474043000002,29889.046353390004,53361.29700312 2025-06-15,00:17:48.000,166,11074909,5044,0,1749946667,13202.554878720002,29427.96276009,53361.33193872001 2025-06-15,00:17:49.000,166,11074944,4365,0,1749946668,13202.608769199993,27583.402814729998,53361.269054640004 2025-06-15,00:17:50.000,166,11074927,4125,0,1749946669,13202.703077539998,29889.22963077,53361.338925840006 2025-06-15,00:17:51.000,166,11074939,4045,0,1749946670,13202.777176949989,28044.6908328,53361.3249516 2025-06-15,00:17:52.000,166,11074969,4645,0,1749946671,13202.891694219994,26200.067445270004,53361.35988720001 2025-06-15,00:17:53.000,166,11074915,3845,0,1749946672,13202.97926624999,31734.064492200006,53361.31097736001 2025-06-15,00:17:54.000,166,11074933,4085,0,1749946673,13203.073574589995,29428.308167459996,53361.317964480004 2025-06-15,00:17:55.000,166,11074968,3685,0,1749946674,13203.08704721,25277.872062149996,53361.27604176 2025-06-15,00:17:56.000,166,11074935,4845,0,1749946675,13203.154410309995,30811.876158209998,53361.28302888001 2025-06-15,00:17:57.000,166,11074953,4125,0,1749946676,13203.20830079,27122.587088369997,53361.338925840006 2025-06-15,00:17:59.000,166,11074884,3845,0,1749946678,13203.383444849991,32656.654626599993,53361.29700312 2025-06-15,00:18:00.000,166,11074944,3685,0,1749946679,13203.444071639991,30811.960747770005,53361.269054640004 2025-06-15,00:18:01.000,166,11074956,3725,0,1749946680,13203.497962119996,25739.202374999993,53361.269054640004 2025-06-15,00:18:02.000,166,11074956,4685,0,1749946681,13203.565325219992,31734.31121175,53361.26206752001 2025-06-15,00:18:03.000,166,11074938,4485,0,1749946682,13203.612479390002,31734.28301523,53361.269054640004 2025-06-15,00:18:04.000,166,11074965,4805,0,1749946683,13203.612479390002,28044.972798000003,53361.290016000006 2025-06-15,00:18:05.000,166,11074970,4165,0,1749946684,13203.632688320002,31734.226622190006,53361.29700312 2025-06-15,00:18:06.000,166,11074946,4365,0,1749946685,13203.632688320002,34501.16522805,53361.3249516 2025-06-15,00:18:07.000,166,11074937,3965,0,1749946686,13203.659633559997,28044.8318154,53361.317964480004 2025-06-15,00:18:08.000,166,11074958,3685,0,1749946687,13203.733732970002,30350.623385789993,53361.34591296 2025-06-15,00:18:09.000,166,11074915,4845,0,1749946688,13203.787623449993,27583.649534280004,53361.3249516 2025-06-15,00:18:10.000,166,11074924,4325,0,1749946689,13203.821304999998,25277.794521720003,53361.338925840006 2025-06-15,00:18:11.000,166,11074935,4125,0,1749946690,13203.841513929998,32195.12693811,53361.31097736001 2025-06-15,00:18:12.000,166,11074955,4965,0,1749946691,13203.929085959993,28044.6908328,53361.33193872001 2025-06-15,00:18:13.000,166,11074920,4405,0,1749946692,13204.023394299998,28044.68378367,53361.36687432 2025-06-15,00:18:14.000,166,11074900,4325,0,1749946693,13204.124438949999,26661.165136829994,53361.35988720001 2025-06-15,00:18:15.000,166,11074949,4725,0,1749946694,13204.232219909994,25277.604195210006,53361.38084856001 2025-06-15,00:18:16.000,166,11074983,4685,0,1749946695,13204.28611039,29889.137992079995,53361.41578416 2025-06-15,00:18:17.000,166,11074940,4285,0,1749946696,13204.34673718,29427.94866183,53361.40180992 2025-06-15,00:18:18.000,166,11074899,4125,0,1749946697,13204.4275729,28505.605246980005,53361.49962960001 2025-06-15,00:18:19.000,166,11074987,4845,0,1749946698,13204.48819969,32655.977910119997,53361.51360384 2025-06-15,00:18:20.000,166,11074969,3765,0,1749946699,13204.52188123999,30350.193388860003,53361.52059096 2025-06-15,00:18:21.000,166,11074951,4045,0,1749946700,13204.56903541,32655.984959249996,53361.5345652 2025-06-15,00:18:22.000,166,11074943,5285,0,1749946701,13204.616189579996,34039.468360440005,53361.57648792001 2025-06-15,00:18:23.000,166,11074949,3924,0,1749946702,13204.670080060001,34039.40491827,53361.49962960001 2025-06-15,00:18:24.000,166,11074923,3965,0,1749946703,13204.703761609991,28044.317228910004,53361.59744928001 2025-06-15,00:18:25.000,166,11074938,4525,0,1749946704,13204.737443159996,28966.597201590004,53361.59046216 2025-06-15,00:18:26.000,166,11074972,3525,0,1749946705,13204.791333640002,28966.561955940007,53361.64635912001 2025-06-15,00:18:27.000,166,11074934,4245,0,1749946706,13204.818278879997,27121.952666669997,53361.68129472 2025-06-15,00:18:28.000,166,11074948,4485,0,1749946707,13204.878905669997,26660.76333642,53361.653346240004 2025-06-15,00:18:29.000,166,11074952,3525,0,1749946708,13204.946268769992,25738.363528529997,53361.70225608 2025-06-15,00:18:30.000,166,11074960,4285,0,1749946709,13204.993422940002,34500.38277462,53361.71623032001 2025-06-15,00:18:31.000,166,11074959,4885,0,1749946710,13205.033840800003,22971.424922670005,53361.75815304 2025-06-15,00:18:32.000,166,11074984,4645,0,1749946711,13205.047313419993,28966.526710289996,53361.76514016001 2025-06-15,00:18:33.000,166,11074948,4405,0,1749946712,13205.148358069993,32194.598253360004,53361.75815304 2025-06-15,00:18:34.000,166,11074962,4845,0,1749946713,13205.195512239989,30811.157146950005,53361.83501136001 2025-06-15,00:18:35.000,166,11074944,4405,0,1749946714,13205.229193789994,29427.652598369998,53361.821037120004 2025-06-15,00:18:36.000,166,11074947,4965,0,1749946715,13205.222457479998,27121.875126240004,53361.80007576 2025-06-15,00:18:37.000,166,11074967,4805,0,1749946716,13205.283084269999,34039.299181320006,53361.821037120004 2025-06-15,00:18:38.000,166,11074973,3965,0,1749946717,13205.363919989999,32194.732186830006,53361.81405000001 2025-06-15,00:18:39.000,166,11074944,4645,0,1749946718,13205.46496464,30811.248785639997,53361.87693408 2025-06-15,00:18:40.000,166,11074957,4685,0,1749946719,13205.51885511999,26199.658595729998,53361.86994696 2025-06-15,00:18:41.000,166,11075027,4845,0,1749946720,13205.59969083999,31733.634495270002,53361.87693408 2025-06-15,00:18:42.000,166,11075012,4245,0,1749946721,13205.66031762999,29427.892268790005,53361.939818160005 2025-06-15,00:18:43.000,166,11074953,4845,0,1749946722,13205.74115334999,31272.557951099996,53362.01667648 2025-06-15,00:18:44.000,166,11074950,4485,0,1749946723,13205.795043829996,28044.50050629,53362.00270224001 2025-06-15,00:18:45.000,166,11074962,4525,0,1749946724,13205.896088479996,28505.703934799996,53362.0935348 2025-06-15,00:18:46.000,166,11074925,4805,0,1749946725,13205.956715269996,28966.97080548,53362.08654768 2025-06-15,00:18:47.000,166,11074934,4405,0,1749946726,13206.024078369992,28505.80967175,53362.11449616 2025-06-15,00:18:48.000,166,11074959,4725,0,1749946727,13206.010605750002,33117.54084426,53362.14244464 2025-06-15,00:18:49.000,166,11074967,4365,0,1749946728,13206.064496229992,31272.966800640002,53362.14244464 2025-06-15,00:18:50.000,166,11074929,4645,0,1749946729,13206.084705159992,28506.049342169994,53362.14943176001 2025-06-15,00:18:51.000,166,11074925,4965,0,1749946730,13206.172277190002,29889.57503814,53362.18436736 2025-06-15,00:18:52.000,166,11074962,4285,0,1749946731,13206.226167669993,32195.352510269993,53362.2332772 2025-06-15,00:18:53.000,166,11074947,4845,0,1749946732,13206.280058149998,30350.799614040006,53362.25423856 2025-06-15,00:18:54.000,166,11074956,4445,0,1749946733,13206.327212319993,26661.503495070006,53362.3031484 2025-06-15,00:18:55.000,166,11074978,4245,0,1749946734,13206.367630179993,29889.71602074,53362.33808400001 2025-06-15,00:18:56.000,166,11074984,4325,0,1749946735,13206.421520659998,28045.092633210006,53362.28917416001 2025-06-15,00:18:57.000,166,11074971,4845,0,1749946736,13206.394575419989,27122.826758790005,53362.3730196 2025-06-15,00:18:58.000,166,11074951,4925,0,1749946737,13206.421520659998,28045.219517549995,53362.3730196 2025-06-15,00:18:59.000,166,11074933,4045,0,1749946738,13206.441729589998,33118.083627269996,53362.3730196 2025-06-15,00:19:00.000,166,11074914,4325,0,1749946739,13206.475411139989,32195.76135981,53362.4079552 2025-06-15,00:19:01.000,166,11074947,4725,0,1749946740,13206.502356379999,30351.17321793,53362.38699384001 2025-06-15,00:19:02.000,166,11074965,4965,0,1749946741,13206.53603792999,32195.888244150003,53362.48481352001 2025-06-15,00:19:03.000,166,11074953,4965,0,1749946742,13206.549510549994,28967.7744063,53362.42891656 2025-06-15,00:19:04.000,166,11074971,4805,0,1749946743,13206.549510549994,28967.844897600007,53362.47083928 2025-06-15,00:19:05.000,166,11074960,4525,0,1749946744,13206.569719479994,25739.77335453,53362.51974912 2025-06-15,00:19:06.000,166,11074939,4805,0,1749946745,13206.610137339994,33118.48542768,53362.53372336001 2025-06-15,00:19:07.000,166,11074937,4685,0,1749946746,13206.610137339994,31273.911384060004,53362.48481352001 2025-06-15,00:19:08.000,166,11074958,4565,0,1749946747,13206.63708257999,29429.24570175,53362.54071048 2025-06-15,00:19:09.000,166,11074951,4004,0,1749946748,13206.583192099999,28968.112764539997,53362.58962032 2025-06-15,00:19:10.000,166,11074903,4565,0,1749946749,13206.55624685999,29429.323242180006,53362.6175688 2025-06-15,00:19:11.000,166,11074910,4525,0,1749946750,13206.515828999989,28045.882135770007,53362.64551728 2025-06-15,00:19:12.000,166,11074960,4285,0,1749946751,13206.428256969994,29890.611260250007,53362.680452880006 2025-06-15,00:19:13.000,166,11074920,4325,0,1749946752,13206.387839109993,30812.933527710004,53362.63154304001 2025-06-15,00:19:14.000,166,11074929,4885,0,1749946753,13206.367630179993,28507.134908189997,53362.67346576001 2025-06-15,00:19:15.000,166,11074898,4405,0,1749946754,13206.313739699988,33118.82378592,53362.64551728 2025-06-15,00:19:16.000,166,11074876,4285,0,1749946755,13206.239640289998,25279.014021209994,53362.68744 2025-06-15,00:19:17.000,166,11074907,4805,0,1749946756,13206.138595639997,30813.067461180006,53362.67346576001 2025-06-15,00:19:18.000,166,11074926,4445,0,1749946757,13206.051023610002,34963.59520518,53362.67346576001 2025-06-15,00:19:19.000,166,11074908,4765,0,1749946758,13205.983660509992,28968.40177887,53362.66647864 2025-06-15,00:19:20.000,166,11074895,4685,0,1749946759,13205.889352170001,29890.773390240007,53362.68744 2025-06-15,00:19:21.000,166,11074915,4885,0,1749946760,13205.795043829996,26662.560864569998,53362.68744 2025-06-15,00:19:22.000,166,11074922,3605,0,1749946761,13205.693999179995,30351.920425710006,53362.75032408001 2025-06-15,00:19:23.000,166,11074946,4325,0,1749946762,13205.57948190999,30351.899278319994,53362.76429832 2025-06-15,00:19:24.000,166,11074958,4605,0,1749946763,13205.39760153999,27123.736096559995,53362.729362720005 2025-06-15,00:19:25.000,166,11074876,3645,0,1749946764,13205.289820579994,29890.731095459996,53362.72237560001 2025-06-15,00:19:26.000,166,11074935,4845,0,1749946765,13205.229193789994,28968.38768061,53362.70141424001 2025-06-15,00:19:27.000,166,11074934,4645,0,1749946766,13205.080994969998,29429.54881434,53362.70840136 2025-06-15,00:19:28.000,166,11074969,3965,0,1749946767,13204.932796150002,24817.852887479996,53362.680452880006 2025-06-15,00:19:29.000,166,11074941,5005,0,1749946768,13204.804806259992,30813.004019009997,53362.610581680005 2025-06-15,00:19:30.000,166,11074943,3885,0,1749946769,13204.703761609991,29890.639456770004,53362.70141424001 2025-06-15,00:19:31.000,166,11074929,5044,0,1749946770,13204.602716959991,33118.81673679,53362.63154304001 2025-06-15,00:19:32.000,166,11074939,3885,0,1749946771,13204.46125444999,31735.2628443,53362.63853016 2025-06-15,00:19:33.000,166,11074893,4285,0,1749946772,13204.30631932,27123.573966569995,53362.491800640004 2025-06-15,00:19:34.000,166,11074962,3685,0,1749946773,13204.23895621999,29429.414880869997,53362.512762000006 2025-06-15,00:19:35.000,166,11074910,3725,0,1749946774,13204.104230019999,33118.746245489994,53362.44987792 2025-06-15,00:19:36.000,166,11074916,3365,0,1749946775,13203.969503819993,26201.195306070003,53362.43590368001 2025-06-15,00:19:37.000,166,11074887,5205,0,1749946776,13203.828041309993,28045.80459534,53362.442890800005 2025-06-15,00:19:38.000,166,11074961,4165,0,1749946777,13203.673106180002,28506.965729069998,53362.47083928 2025-06-15,00:19:39.000,166,11074893,5165,0,1749946778,13203.578797839997,31735.178254740007,53362.44987792 2025-06-15,00:19:40.000,166,11074924,3845,0,1749946779,13203.491225810001,31735.192353000006,53362.40096808 2025-06-15,00:19:41.000,166,11074948,3845,0,1749946780,13203.36997223,31735.171205609993,53362.33808400001 2025-06-15,00:19:42.000,166,11074907,4925,0,1749946781,13203.22850972,28506.965729069998,53362.35904536 2025-06-15,00:19:43.000,166,11074924,4445,0,1749946782,13203.08031089999,28045.839840989996,53362.296161280006 2025-06-15,00:19:44.000,166,11074935,4965,0,1749946783,13203.02642042,26662.37758719,53362.226290080005 2025-06-15,00:19:45.000,166,11074945,5044,0,1749946784,13202.945584699999,29429.40078261,53362.24026432 2025-06-15,00:19:46.000,166,11074929,5044,0,1749946785,13202.858012669989,28507.022122110007,53362.17039312001 2025-06-15,00:19:47.000,166,11074892,4645,0,1749946786,13202.777176949989,28507.000974719995,53362.12148328001 2025-06-15,00:19:48.000,166,11074926,3485,0,1749946787,13202.662659679998,27584.67870726,53362.07956056001 2025-06-15,00:19:49.000,166,11074960,4645,0,1749946788,13202.554878720002,29890.51962156,53362.08654768 2025-06-15,00:19:50.000,166,11074855,4045,0,1749946789,13202.480779309997,25278.858940349994,53362.058599200005 2025-06-15,00:19:51.000,166,11074926,4965,0,1749946790,13202.372998350002,33579.942624870004,53361.97475376 2025-06-15,00:19:52.000,166,11074931,4765,0,1749946791,13202.312371560001,29429.344389570004,53362.009689360006 2025-06-15,00:19:53.000,166,11074924,3645,0,1749946792,13202.177645359996,26662.37053806,53361.9188568 2025-06-15,00:19:54.000,166,11074906,4485,0,1749946793,13202.11028226,31274.10171057,53361.890908320005 2025-06-15,00:19:55.000,166,11074845,4925,0,1749946794,13202.056391779995,28507.09261341,53361.85597272 2025-06-15,00:19:56.000,166,11074926,4445,0,1749946795,13201.975556059995,32196.40987977,53361.73020456 2025-06-15,00:19:57.000,166,11074944,4525,0,1749946796,13201.92166557999,29429.38668435,53361.68828184 2025-06-15,00:19:58.000,166,11074928,4285,0,1749946797,13201.88798403,30351.65255877,53361.674307600006 2025-06-15,00:19:59.000,166,11074914,4485,0,1749946798,13201.80714831,26662.321194150005,53361.64635912001 2025-06-15,00:20:00.000,166,11074940,4605,0,1749946799,13201.746521519999,34502.18735190001,53361.68129472 2025-06-15,00:20:01.000,166,11074909,5165,0,1749946800,13201.78020306999,28045.832791859997,53361.639372 2025-06-15,00:20:02.000,166,11074913,5085,0,1749946801,13201.73978520999,31735.135959959996,53361.58347504 2025-06-15,00:20:03.000,166,11074896,3685,0,1749946802,13201.726312589999,30812.707955549995,53361.58347504 2025-06-15,00:20:04.000,166,11074905,4125,0,1749946803,13201.67915841999,28045.684760129996,53361.57648792001 2025-06-15,00:20:05.000,166,11074940,3525,0,1749946804,13201.618531629989,28045.62836709,53361.56251368 2025-06-15,00:20:06.000,166,11074951,4925,0,1749946805,13201.571377459994,28967.9153889,53361.54853944001 2025-06-15,00:20:07.000,166,11074982,3525,0,1749946806,13201.571377459994,28506.662616479996,53361.457706880006 2025-06-15,00:20:08.000,166,11074920,3765,0,1749946807,13201.537695909989,28045.47328623,53361.38084856001 2025-06-15,00:20:09.000,166,11074872,4565,0,1749946808,13201.517486979988,29890.012084200003,53361.31097736001 2025-06-15,00:20:10.000,166,11074918,4645,0,1749946809,13201.477069119988,25739.477291069998,53361.290016000006 2025-06-15,00:20:11.000,166,11074958,4765,0,1749946810,13201.456860189988,30351.102726629993,53361.33193872001 2025-06-15,00:20:12.000,166,11074957,4325,0,1749946811,13201.416442330003,27122.826758790005,53361.26206752001 2025-06-15,00:20:13.000,166,11074963,4685,0,1749946812,13201.443387569998,31734.45924348,53361.22713192 2025-06-15,00:20:14.000,166,11074894,4565,0,1749946813,13201.382760779998,33117.86510424,53361.24110616001 2025-06-15,00:20:15.000,166,11074941,4045,0,1749946814,13201.409706019993,31273.192372799997,53361.20617056 2025-06-15,00:20:16.000,166,11074932,4405,0,1749946815,13201.443387569998,26661.475298549994,53361.17822208 2025-06-15,00:20:17.000,166,11074973,4925,0,1749946816,13201.443387569998,29428.378658760004,53361.150273600004 2025-06-15,00:20:18.000,166,11074909,4965,0,1749946817,13201.396233400003,28967.203426770007,53361.15726072 2025-06-15,00:20:19.000,166,11074910,4445,0,1749946818,13201.429914949993,31273.030242809997,53361.08738952 2025-06-15,00:20:20.000,166,11074951,4845,0,1749946819,13201.409706019993,32195.29611723,53361.122325120006 2025-06-15,00:20:21.000,166,11074924,3845,0,1749946820,13201.429914949993,27122.453154899995,53361.02450544001 2025-06-15,00:20:22.000,166,11074920,3924,0,1749946821,13201.490541739993,30811.770421260007,53360.99655696001 2025-06-15,00:20:23.000,166,11074952,4365,0,1749946822,13201.483805429998,35884.57813794,53360.982582720004 2025-06-15,00:20:24.000,166,11074931,4925,0,1749946823,13201.477069119988,28044.803618880003,53360.96162136 2025-06-15,00:20:25.000,166,11074929,5085,0,1749946824,13201.544432219998,27122.453154899995,53360.954634240006 2025-06-15,00:20:26.000,166,11074898,4525,0,1749946825,13201.591586389994,28505.929506960005,53360.92668576001 2025-06-15,00:20:27.000,166,11074962,4485,0,1749946826,13201.632004249994,28967.12588634,53360.91969864 2025-06-15,00:20:28.000,166,11074936,4405,0,1749946827,13201.645476869999,24816.654535380003,53360.82187896 2025-06-15,00:20:29.000,166,11074974,4645,0,1749946828,13201.672422109994,27583.607239499994,53360.786943360006 2025-06-15,00:20:30.000,166,11074942,4805,0,1749946829,13201.71957627999,30350.581091009997,53360.765982000004 2025-06-15,00:20:31.000,166,11074917,4925,0,1749946830,13201.78693938,24816.67568277,53360.786943360006 2025-06-15,00:20:32.000,166,11074939,4165,0,1749946831,13201.82735724,26661.362512470005,53360.77995624001 2025-06-15,00:20:33.000,166,11074944,3685,0,1749946832,13201.894720339995,32656.520693130005,53360.7310464 2025-06-15,00:20:34.000,166,11074914,4605,0,1749946833,13201.935138199995,31273.044341069995,53360.72405928 2025-06-15,00:20:35.000,166,11074910,4565,0,1749946834,13202.00250129999,28967.224574160005,53360.7310464 2025-06-15,00:20:36.000,166,11074862,3765,0,1749946835,13202.06312808999,32656.57708617,53360.68912368001 2025-06-15,00:20:37.000,166,11074905,4365,0,1749946836,13202.12375487999,33578.94164841001,53360.67514944 2025-06-15,00:20:38.000,166,11074935,4325,0,1749946837,13202.17090905,29889.772413779996,53360.70309792 2025-06-15,00:20:39.000,166,11074914,4485,0,1749946838,13202.224799529991,29889.73716813,53360.60527824 2025-06-15,00:20:40.000,166,11074915,4965,0,1749946839,13202.251744770001,34501.43309499,53360.66117520001 2025-06-15,00:20:41.000,166,11074867,4925,0,1749946840,13202.305635249992,35423.811755489995,53360.68213656 2025-06-15,00:20:42.000,166,11074925,4445,0,1749946841,13202.298898939996,29428.822753950008,53360.647200960004 2025-06-15,00:20:43.000,166,11074911,4165,0,1749946842,13202.339316799997,29890.04732985,53360.668162320006 2025-06-15,00:20:44.000,166,11074903,5125,0,1749946843,13202.312371560001,30351.236660099996,53360.67514944 2025-06-15,00:20:45.000,166,11074907,4165,0,1749946844,13202.352789420001,29428.949638289996,53360.647200960004 2025-06-15,00:20:46.000,166,11074891,3965,0,1749946845,13202.352789420001,26662.018081560003,53360.58431688 2025-06-15,00:20:47.000,166,11074913,5245,0,1749946846,13202.332580490001,29890.188312450002,53360.63322672 2025-06-15,00:20:48.000,166,11074894,4285,0,1749946847,13202.325844179992,28045.579023180006,53360.61226536001 2025-06-15,00:20:49.000,166,11074886,4445,0,1749946848,13202.292162630001,32657.23970439,53360.619252480006 2025-06-15,00:20:50.000,166,11074913,5044,0,1749946849,13202.245008459991,32657.281999169994,53360.61226536001 2025-06-15,00:20:51.000,166,11074906,4525,0,1749946850,13202.245008459991,31734.95268258,53360.619252480006 2025-06-15,00:20:52.000,166,11074870,4685,0,1749946851,13202.197854289996,25278.675662969996,53360.61226536001 2025-06-15,00:20:53.000,166,11074904,4485,0,1749946852,13202.17090905,27123.299050500005,53360.6262396 2025-06-15,00:20:54.000,166,11074923,4365,0,1749946853,13202.164172739991,28045.65656361,53360.67514944 2025-06-15,00:20:55.000,166,11074924,3685,0,1749946854,13202.197854289996,30812.729102940008,53360.647200960004 2025-06-15,00:20:56.000,166,11074927,4004,0,1749946855,13202.117018569996,32657.352490470003,53360.56335552 2025-06-15,00:20:57.000,166,11074928,4525,0,1749946856,13202.096809639996,32196.191356740004,53360.57034264001 2025-06-15,00:20:58.000,166,11074864,4565,0,1749946857,13202.02271022999,30812.65156251,53360.61226536001 2025-06-15,00:20:59.000,166,11074926,4645,0,1749946858,13201.92840189,30812.672709899998,53360.549381280005 2025-06-15,00:21:00.000,166,11074935,5125,0,1749946859,13201.874511409995,32196.177258480006,53360.56335552 2025-06-15,00:21:01.000,166,11074945,5165,0,1749946860,13201.78693938,28045.63541622,53360.52841992 2025-06-15,00:21:02.000,166,11074938,4485,0,1749946861,13201.706103659999,28506.803599079998,53360.58431688 2025-06-15,00:21:03.000,166,11074915,4004,0,1749946862,13201.632004249994,28506.754255170003,53360.53540704 2025-06-15,00:21:04.000,166,11074908,4685,0,1749946863,13201.544432219998,28045.571974050006,53360.53540704 2025-06-15,00:21:05.000,166,11074859,5044,0,1749946864,13201.436651259988,28506.719009520006,53360.500471440006 2025-06-15,00:21:06.000,166,11074905,4685,0,1749946865,13201.376024470002,29890.153066800005,53360.4864972 2025-06-15,00:21:07.000,166,11074922,3725,0,1749946866,13201.261507199997,28506.669665609996,53360.479510080004 2025-06-15,00:21:08.000,166,11074878,3924,0,1749946867,13201.167198859992,31734.78350346,53360.416626 2025-06-15,00:21:09.000,166,11074932,4645,0,1749946868,13201.019000039996,28967.682767610007,53360.500471440006 2025-06-15,00:21:10.000,166,11074838,4405,0,1749946869,13200.965109559991,35424.016180260005,53360.40265176001 2025-06-15,00:21:11.000,166,11074943,4805,0,1749946870,13200.86406490999,29428.850950470005,53360.42361312001 2025-06-15,00:21:12.000,166,11074961,4045,0,1749946871,13200.76302025999,31734.60727521,53360.42361312001 2025-06-15,00:21:13.000,166,11074892,4525,0,1749946872,13200.68218453999,27584.128875120005,53360.45854872 2025-06-15,00:21:14.000,166,11074865,5005,0,1749946873,13200.56093095999,30351.03223533,53360.42361312001 2025-06-15,00:21:15.000,166,11074930,4525,0,1749946874,13200.473358929994,32656.830854850006,53360.430600240004 2025-06-15,00:21:16.000,166,11074896,4445,0,1749946875,13200.358841659989,28967.45014632,53360.42361312001 2025-06-15,00:21:17.000,166,11074914,3565,0,1749946876,13200.251060699993,26661.595133759998,53360.40265176001 2025-06-15,00:21:18.000,166,11074934,4445,0,1749946877,13200.183697599998,25739.258768040003,53360.38867752 2025-06-15,00:21:19.000,166,11074910,4405,0,1749946878,13200.176961290003,31273.128930630002,53360.32579344001 2025-06-15,00:21:20.000,166,11074970,3725,0,1749946879,13200.069180329992,27583.71297645,53360.32579344001 2025-06-15,00:21:21.000,166,11074872,3645,0,1749946880,13199.920981509997,27583.642485150005,53360.32579344001 2025-06-15,00:21:22.000,166,11074941,4004,0,1749946881,13199.826673169991,28505.950654350003,53360.31880632 2025-06-15,00:21:23.000,166,11074902,4525,0,1749946882,13199.745837449991,31734.008099159997,53360.31880632 2025-06-15,00:21:24.000,166,11074961,5005,0,1749946883,13199.64479279999,30350.53879623,53360.283870720006 2025-06-15,00:21:25.000,166,11074876,4725,0,1749946884,13199.57069339,28044.719029319996,53360.165089680006 2025-06-15,00:21:26.000,166,11074929,4285,0,1749946885,13199.516802909995,30811.601242139994,53360.213999520005 2025-06-15,00:21:27.000,166,11074915,4085,0,1749946886,13199.435967189995,26661.09464553,53360.17906392 2025-06-15,00:21:28.000,166,11074941,4925,0,1749946887,13199.395549329995,27122.22053361,53360.1720768 2025-06-15,00:21:29.000,166,11074887,4885,0,1749946888,13199.34165884999,30811.453210410007,53360.15810256001 2025-06-15,00:21:30.000,166,11074884,4605,0,1749946889,13199.274295749994,31272.572049359995,53360.1720768 2025-06-15,00:21:31.000,166,11074975,4925,0,1749946890,13199.220405269989,29889.067500780002,53360.1022056 2025-06-15,00:21:32.000,166,11074891,4885,0,1749946891,13199.240614199989,29889.067500780002,53360.06727000001 2025-06-15,00:21:33.000,166,11074931,4965,0,1749946892,13199.240614199989,27583.247733869997,53360.07425712 2025-06-15,00:21:34.000,166,11074950,4365,0,1749946893,13199.186723719999,28044.437064120008,53360.13015408 2025-06-15,00:21:35.000,166,11074928,4565,0,1749946894,13199.153042169994,31272.543852839997,53360.02534728 2025-06-15,00:21:36.000,166,11074877,4325,0,1749946895,13199.173251099994,27583.290028649993,53360.00438592 2025-06-15,00:21:37.000,166,11074934,3885,0,1749946896,13199.166514789998,29427.94866183,53359.95547608 2025-06-15,00:21:38.000,166,11074929,5125,0,1749946897,13199.166514789998,25738.687788509997,53359.96945032001 2025-06-15,00:21:39.000,166,11074873,5044,0,1749946898,13199.213668959994,30350.327322330006,53359.948488960006 2025-06-15,00:21:40.000,166,11074891,4325,0,1749946899,13199.220405269989,28044.493457160002,53359.927527600004 2025-06-15,00:21:41.000,166,11074922,4565,0,1749946900,13199.26082312999,28505.696885669997,53359.91355336 2025-06-15,00:21:42.000,166,11074943,4245,0,1749946901,13199.294504679994,27583.409863859997,53359.88560488 2025-06-15,00:21:43.000,166,11074916,4525,0,1749946902,13199.30124098999,32656.203482280005,53359.93451472 2025-06-15,00:21:44.000,166,11074930,4845,0,1749946903,13199.375340399994,24816.52765104,53359.89957912001 2025-06-15,00:21:45.000,166,11074937,4845,0,1749946904,13199.435967189995,29428.181283120008,53359.878617760005 2025-06-15,00:21:46.000,166,11074950,4565,0,1749946905,13199.476385049995,28966.95670722,53359.91355336 2025-06-15,00:21:47.000,166,11074950,4645,0,1749946906,13199.48985767,28505.83786827,53359.892592 2025-06-15,00:21:48.000,166,11074944,4485,0,1749946907,13199.46964874,33578.61738842999,53359.90656624 2025-06-15,00:21:49.000,166,11074952,4645,0,1749946908,13199.476385049995,31734.008099159997,53359.8576564 2025-06-15,00:21:50.000,166,11074918,3325,0,1749946909,13199.56395707999,29889.342416850006,53359.829707920006 2025-06-15,00:21:51.000,166,11074955,5125,0,1749946910,13199.57069339,26661.277922909998,53359.8576564 2025-06-15,00:21:52.000,166,11074924,4285,0,1749946911,13199.577429699995,30811.735175609996,53359.82272080001 2025-06-15,00:21:53.000,166,11074917,5005,0,1749946912,13199.56395707999,26200.10269092,53359.82272080001 2025-06-15,00:21:54.000,166,11074918,4525,0,1749946913,13199.60437493999,29428.188332250007,53359.7877852 2025-06-15,00:21:55.000,166,11074978,4685,0,1749946914,13199.64479279999,28967.11178808,53359.75284960001 2025-06-15,00:21:56.000,166,11074925,4925,0,1749946915,13199.638056489996,26200.173182219994,53359.76682384 2025-06-15,00:21:57.000,166,11074986,3525,0,1749946916,13199.638056489996,28505.943605220004,53359.73887536 2025-06-15,00:21:58.000,166,11074942,4325,0,1749946917,13199.69194697,29428.308167459996,53359.780798080006 2025-06-15,00:21:59.000,166,11074945,4925,0,1749946918,13199.7121559,31734.106786980003,53359.759836720004 2025-06-15,00:22:00.000,166,11074915,5085,0,1749946919,13199.77278269,26661.334315950007,53359.79477232 2025-06-15,00:22:01.000,166,11074922,3485,0,1749946920,13199.806464239991,34501.13703153,53359.75284960001 2025-06-15,00:22:02.000,166,11074907,4285,0,1749946921,13199.840145789996,29428.301118329997,53359.73188824001 2025-06-15,00:22:03.000,166,11074902,4405,0,1749946922,13199.914245200001,30811.876158209998,53359.68297840001 2025-06-15,00:22:04.000,166,11074923,4805,0,1749946923,13199.954663060002,29428.41390441,53359.65502992001 2025-06-15,00:22:05.000,166,11074918,4725,0,1749946924,13200.042235089997,31734.247769580004,53359.641055680004 2025-06-15,00:22:06.000,166,11074951,5205,0,1749946925,13200.123070809997,28044.944601480005,53359.65502992001 2025-06-15,00:22:07.000,166,11074948,4365,0,1749946926,13200.163488669998,34040.01819258,53359.68996552 2025-06-15,00:22:08.000,166,11074872,4485,0,1749946927,13200.217379149988,28506.14802999,53359.57118448 2025-06-15,00:22:09.000,166,11074959,4885,0,1749946928,13200.271269629993,28506.183275639996,53359.5781716 2025-06-15,00:22:10.000,166,11074923,4805,0,1749946929,13200.365577969998,30350.792564910007,53359.66900416 2025-06-15,00:22:11.000,166,11074901,5125,0,1749946930,13200.412732139994,25278.034192139996,53359.56419736001 2025-06-15,00:22:12.000,166,11074910,4165,0,1749946931,13200.54745834,31273.206471059995,53359.59913296 2025-06-15,00:22:13.000,166,11074922,4645,0,1749946932,13200.54072202999,31734.45219435,53359.60612008001 2025-06-15,00:22:14.000,166,11074939,4925,0,1749946933,13200.58113988999,33579.09672926999,53359.641055680004 2025-06-15,00:22:15.000,166,11074905,5085,0,1749946934,13200.574403579994,29428.639476569995,53359.63406856001 2025-06-15,00:22:16.000,166,11074924,3885,0,1749946935,13200.66197560999,30812.207467319997,53359.592145840004 2025-06-15,00:22:17.000,166,11074918,4605,0,1749946936,13200.74954764,31273.389748440008,53359.543236000005 2025-06-15,00:22:18.000,166,11074869,5205,0,1749946937,13200.816910739995,28967.584079790002,53359.59913296 2025-06-15,00:22:19.000,166,11074939,4845,0,1749946938,13200.816910739995,29428.773410039998,53359.543236000005 2025-06-15,00:22:20.000,166,11074918,3725,0,1749946939,13200.87080122,29428.850950470005,53359.494326160006 2025-06-15,00:22:21.000,166,11074889,5005,0,1749946940,13200.90448276999,28506.528683009994,53359.50131328 2025-06-15,00:22:22.000,166,11074886,3525,0,1749946941,13200.978582179996,31734.705963030006,53359.56419736001 2025-06-15,00:22:23.000,166,11074913,5005,0,1749946942,13200.998791109996,25739.575978890003,53359.55022312 2025-06-15,00:22:24.000,166,11074913,4085,0,1749946943,13201.032472660001,30351.314200530003,53359.46637768001 2025-06-15,00:22:25.000,166,11074916,3565,0,1749946944,13201.045945279991,32195.958735449996,53359.48035192 2025-06-15,00:22:26.000,166,11074922,4565,0,1749946945,13201.146989929992,26200.856947830005,53359.57118448 2025-06-15,00:22:27.000,166,11074934,4565,0,1749946946,13201.167198859992,30351.271905750007,53359.473364800004 2025-06-15,00:22:28.000,166,11074918,4285,0,1749946947,13201.187407789992,29428.998982200006,53359.53624888001 2025-06-15,00:22:29.000,166,11074930,4685,0,1749946948,13201.221089339997,24817.352399249998,53359.53624888001 2025-06-15,00:22:30.000,166,11074934,4645,0,1749946949,13201.221089339997,24817.387644899994,53359.58515872001 2025-06-15,00:22:31.000,166,11074906,4725,0,1749946950,13201.234561960002,30351.34239705,53359.52227464 2025-06-15,00:22:32.000,166,11074941,4365,0,1749946951,13201.248034579992,25739.75220714,53359.592145840004 2025-06-15,00:22:33.000,166,11074849,5085,0,1749946952,13201.315397680002,27123.221510069998,53359.55022312 2025-06-15,00:22:34.000,166,11074935,4045,0,1749946953,13201.281716129997,31734.875142150006,53359.52926176 2025-06-15,00:22:35.000,166,11074933,5125,0,1749946954,13201.301925059997,29429.020129590004,53359.543236000005 2025-06-15,00:22:36.000,166,11074913,5085,0,1749946955,13201.301925059997,28967.873094120005,53359.52926176 2025-06-15,00:22:37.000,166,11074904,4645,0,1749946956,13201.308661369992,28967.880143250004,53359.53624888001 2025-06-15,00:22:38.000,166,11074916,4485,0,1749946957,13201.315397680002,33118.414936379995,53359.55022312 2025-06-15,00:22:39.000,166,11074937,5005,0,1749946958,13201.349079229993,33118.39378899,53359.57118448 2025-06-15,00:22:40.000,166,11074917,5005,0,1749946959,13201.295188750002,27584.460184230004,53359.56419736001 2025-06-15,00:22:41.000,166,11074904,4565,0,1749946960,13201.322133989997,25278.605171670002,53359.56419736001 2025-06-15,00:22:42.000,166,11074965,4725,0,1749946961,13201.335606610002,28506.824746469996,53359.592145840004 2025-06-15,00:22:43.000,166,11074928,4605,0,1749946962,13201.349079229993,26662.2154572,53359.592145840004 2025-06-15,00:22:44.000,166,11074898,4445,0,1749946963,13201.342342919997,34963.24274868,53359.5781716 2025-06-15,00:22:45.000,166,11074750,3845,0,1749946964,13201.328870299993,30351.610263990005,53359.52926176 2025-06-15,00:22:46.000,166,11074902,4605,0,1749946965,13201.335606610002,30812.764348590004,53359.60612008001 2025-06-15,00:22:47.000,166,11074929,3804,0,1749946966,13201.362551849998,31735.192353000006,53359.5781716 2025-06-15,00:22:48.000,166,11074914,3565,0,1749946967,13201.335606610002,30351.758295720007,53359.53624888001 2025-06-15,00:22:49.000,166,11074906,4565,0,1749946968,13201.369288159993,30813.011068139996,53359.62009432 2025-06-15,00:22:50.000,166,11074937,5085,0,1749946969,13201.349079229993,28968.40177887,53359.59913296 2025-06-15,00:22:51.000,166,11074961,4805,0,1749946970,13201.335606610002,28046.12885532,53359.59913296 2025-06-15,00:22:52.000,166,11074988,4445,0,1749946971,13201.308661369992,28507.297038179997,53359.613107200006 2025-06-15,00:22:53.000,166,11074908,3605,0,1749946972,13201.288452439992,31735.523662110005,53359.59913296 2025-06-15,00:22:54.000,166,11074903,5044,0,1749946973,13201.301925059997,28968.5498106,53359.57118448 2025-06-15,00:22:55.000,166,11074919,4245,0,1749946974,13201.248034579992,31274.42597055,53359.58515872001 2025-06-15,00:22:56.000,166,11074937,4925,0,1749946975,13201.200880409997,29890.99191327,53359.53624888001 2025-06-15,00:22:57.000,166,11074894,3325,0,1749946976,13201.140253619997,27585.15099897,53359.58515872001 2025-06-15,00:22:58.000,166,11074898,3645,0,1749946977,13201.113308380001,30813.419917680003,53359.6480428 2025-06-15,00:22:59.000,166,11074899,4885,0,1749946978,13201.106572069992,26662.885124549997,53359.67599128 2025-06-15,00:23:00.000,166,11074875,4925,0,1749946979,13201.045945279991,27585.29198157,53359.65502992001 2025-06-15,00:23:01.000,166,11074937,4925,0,1749946980,13200.978582179996,31274.637444449996,53359.6480428 2025-06-15,00:23:02.000,166,11074897,4045,0,1749946981,13200.917955389996,32658.17723868,53359.67599128 2025-06-15,00:23:03.000,166,11074898,4965,0,1749946982,13200.85059229,26201.836776900003,53359.662017040006 2025-06-15,00:23:04.000,166,11074883,4725,0,1749946983,13200.816910739995,26663.040205409998,53359.662017040006 2025-06-15,00:23:05.000,166,11074833,4765,0,1749946984,13200.76302025999,24357.185192849996,53359.70393976001 2025-06-15,00:23:06.000,166,11074877,4845,0,1749946985,13200.70239346999,29430.049302569998,53359.68996552 2025-06-15,00:23:07.000,166,11074901,4605,0,1749946986,13200.635030369995,26663.054303669996,53359.641055680004 2025-06-15,00:23:08.000,166,11074892,4285,0,1749946987,13200.58113988999,28046.509508339994,53359.62009432 2025-06-15,00:23:09.000,166,11074862,4565,0,1749946988,13200.513776789994,28507.649494679994,53359.68996552 2025-06-15,00:23:10.000,166,11074851,4245,0,1749946989,13200.453149999994,29891.16814152,53359.62009432 2025-06-15,00:23:11.000,166,11074865,5085,0,1749946990,13200.466622619999,29891.231583689994,53359.68297840001 2025-06-15,00:23:12.000,166,11074895,4165,0,1749946991,13200.385786899998,31735.897266,53359.66900416 2025-06-15,00:23:13.000,166,11074853,4845,0,1749946992,13200.318423799989,31274.693837490006,53359.70393976001 2025-06-15,00:23:14.000,166,11074820,4485,0,1749946993,13200.291478559993,29891.17519065,53359.66900416 2025-06-15,00:23:15.000,166,11074839,5125,0,1749946994,13200.271269629993,27585.369521999994,53359.6480428 2025-06-15,00:23:16.000,166,11074862,4205,0,1749946995,13200.210642839993,29891.17519065,53359.592145840004 2025-06-15,00:23:17.000,166,11074886,4405,0,1749946996,13200.176961290003,32196.994957560004,53359.59913296 2025-06-15,00:23:18.000,166,11074845,4925,0,1749946997,13200.096125570002,29429.971762140005,53359.62708144 2025-06-15,00:23:19.000,166,11074849,4885,0,1749946998,13200.055707710002,30813.46221246,53359.56419736001 2025-06-15,00:23:20.000,166,11074874,4445,0,1749946999,13199.995080920002,30352.279931340003,53359.52227464 2025-06-15,00:23:21.000,166,11074864,4205,0,1749947000,13199.961399369997,32196.938564519995,53359.55721024 2025-06-15,00:23:22.000,166,11074905,5005,0,1749947001,13199.900772579997,31274.60924793,53359.5781716 2025-06-15,00:23:23.000,166,11074813,4845,0,1749947002,13199.846882099991,34041.61129596,53359.5083004 2025-06-15,00:23:24.000,166,11074867,5044,0,1749947003,13199.833409480001,28507.656543809993,53359.52227464 2025-06-15,00:23:25.000,166,11074873,5085,0,1749947004,13199.799727929996,28046.474262689997,53359.56419736001 2025-06-15,00:23:26.000,166,11074907,4925,0,1749947005,13199.786255309991,31274.623346189997,53359.53624888001 2025-06-15,00:23:27.000,166,11074870,4565,0,1749947006,13199.766046379991,30813.4481142,53359.473364800004 2025-06-15,00:23:28.000,166,11074875,3965,0,1749947007,13199.779518999996,32196.945613649994,53359.43144208 2025-06-15,00:23:29.000,166,11074848,4485,0,1749947008,13199.766046379991,27585.256735920004,53359.48733904001 2025-06-15,00:23:30.000,166,11074901,5245,0,1749947009,13199.759310069996,26201.745138209997,53359.45939056 2025-06-15,00:23:31.000,166,11074897,4765,0,1749947010,13199.739101139996,30352.244685690006,53359.41048072 2025-06-15,00:23:32.000,166,11074875,4325,0,1749947011,13199.725628519991,30813.44106507,53359.36855800001 2025-06-15,00:23:33.000,166,11074859,4845,0,1749947012,13199.766046379991,27585.228539400006,53359.41746784001 2025-06-15,00:23:34.000,166,11074968,4485,0,1749947013,13199.745837449991,35425.17223758,53359.39650648001 2025-06-15,00:23:35.000,166,11074945,5205,0,1749947014,13199.7121559,27585.256735920004,53359.35458376 2025-06-15,00:23:36.000,166,11074901,4845,0,1749947015,13199.745837449991,28968.810628410007,53359.35458376 2025-06-15,00:23:37.000,166,11074988,4645,0,1749947016,13199.786255309991,28507.628347289996,53359.31964816001 2025-06-15,00:23:38.000,166,11074994,4445,0,1749947017,13199.759310069996,30813.46926159,53359.29868680001 2025-06-15,00:23:39.000,166,11074778,4285,0,1749947018,13199.813200550001,31735.826774700006,53359.29868680001 2025-06-15,00:23:40.000,166,11074904,4645,0,1749947019,13199.833409480001,23896.00996086,53359.277725440006 2025-06-15,00:23:41.000,166,11074954,4565,0,1749947020,13199.873827340001,31274.729083140002,53359.2637512 2025-06-15,00:23:42.000,166,11074978,4405,0,1749947021,13199.914245200001,28046.530655730006,53359.27073832001 2025-06-15,00:23:43.000,166,11074976,3725,0,1749947022,13199.941190439997,26663.075451059995,53359.21484136 2025-06-15,00:23:44.000,166,11074950,4685,0,1749947023,13199.995080920002,36808.888260060005,53359.24278984 2025-06-15,00:23:45.000,166,11074952,4285,0,1749947024,13200.048971399992,25740.802527509994,53359.22182848 2025-06-15,00:23:46.000,166,11074991,5005,0,1749947025,13200.129807119993,29891.351418899998,53359.22182848 2025-06-15,00:23:47.000,166,11074894,4445,0,1749947026,13200.170224979993,30352.590093060004,53359.18689288 2025-06-15,00:23:48.000,166,11074958,4405,0,1749947027,13200.278005939988,32197.276922760007,53359.19388 2025-06-15,00:23:49.000,166,11074960,4525,0,1749947028,13200.345369039998,35886.65058216,53359.18689288 2025-06-15,00:23:50.000,166,11074909,4765,0,1749947029,13200.432941069994,30352.61828958,53359.207854240005 2025-06-15,00:23:51.000,166,11074956,3485,0,1749947030,13200.446413689999,30813.807619829997,53359.24278984 2025-06-15,00:23:52.000,166,11074909,4725,0,1749947031,13200.554194649994,25279.718934210003,53359.17291864 2025-06-15,00:23:53.000,166,11074979,3965,0,1749947032,13200.56766727,29891.4924015,53359.15195728001 2025-06-15,00:23:54.000,166,11074938,4645,0,1749947033,13200.655239299995,31736.20742772,53359.20086712001 2025-06-15,00:23:55.000,166,11074946,4405,0,1749947034,13200.70239346999,30813.878111130005,53359.20086712001 2025-06-15,00:23:56.000,166,11074947,4085,0,1749947035,13200.74281132999,28969.163084910004,53359.17291864 2025-06-15,00:23:57.000,166,11074928,4685,0,1749947036,13200.776492879995,29891.527647149996,53359.158944400006 2025-06-15,00:23:58.000,166,11074939,4845,0,1749947037,13200.83038336,32197.389708839997,53359.13099592001 2025-06-15,00:23:59.000,166,11074955,4165,0,1749947038,13200.85059229,27124.603139550003,53359.16593152 2025-06-15,00:24:00.000,166,11074897,5044,0,1749947039,13200.89101015,29891.626334970002,53359.17291864 2025-06-15,00:24:01.000,166,11074912,4525,0,1749947040,13200.978582179996,29430.486348630002,53359.13099592001 2025-06-15,00:24:02.000,166,11074942,4325,0,1749947041,13201.019000039996,31736.3907051,53359.15195728001 2025-06-15,00:24:03.000,166,11074942,4485,0,1749947042,13201.093099450001,28969.318165770004,53359.15195728001 2025-06-15,00:24:04.000,166,11074917,4045,0,1749947043,13201.079626829996,34042.154078969994,53359.158944400006 2025-06-15,00:24:05.000,166,11074957,4325,0,1749947044,13201.140253619997,28969.297018380006,53359.14497016 2025-06-15,00:24:06.000,166,11074928,4325,0,1749947045,13201.187407789992,28969.311116640005,53359.110034560006 2025-06-15,00:24:07.000,166,11074915,4685,0,1749947046,13201.254770890002,34042.22457027,53359.17291864 2025-06-15,00:24:08.000,166,11074925,4485,0,1749947047,13201.288452439992,34042.139980709995,53359.13099592001 2025-06-15,00:24:09.000,166,11074949,4765,0,1749947048,13201.402969709998,27585.77132241,53359.13099592001 2025-06-15,00:24:10.000,166,11074921,4805,0,1749947049,13201.429914949993,31275.123834419996,53359.16593152 2025-06-15,00:24:11.000,166,11074930,4445,0,1749947050,13201.490541739993,28508.07244248,53359.17291864 2025-06-15,00:24:12.000,166,11074953,4965,0,1749947051,13201.557904839989,29891.541745409995,53359.22182848 2025-06-15,00:24:13.000,166,11074902,4525,0,1749947052,13201.584850079998,32197.389708839997,53359.207854240005 2025-06-15,00:24:14.000,166,11074941,4965,0,1749947053,13201.605059009999,27124.46920608,53359.22182848 2025-06-15,00:24:15.000,166,11074912,3565,0,1749947054,13201.632004249994,27124.426911300005,53359.22182848 2025-06-15,00:24:16.000,166,11074954,4565,0,1749947055,13201.67915841999,25740.865969680002,53359.21484136 2025-06-15,00:24:17.000,166,11074911,4605,0,1749947056,13201.73978520999,30352.583043930004,53359.277725440006 2025-06-15,00:24:18.000,166,11074904,4325,0,1749947057,13201.84756617,29430.260776469993,53359.2637512 2025-06-15,00:24:19.000,166,11074895,4885,0,1749947058,13201.8677751,28507.804575539994,53359.24278984 2025-06-15,00:24:20.000,166,11074795,4805,0,1749947059,13201.935138199995,31274.855967480005,53359.24278984 2025-06-15,00:24:21.000,166,11074920,4565,0,1749947060,13201.98229236999,33580.64048874,53359.207854240005 2025-06-15,00:24:22.000,166,11074960,3725,0,1749947061,13202.036182849995,27124.187240879997,53359.27073832001 2025-06-15,00:24:23.000,166,11074892,4645,0,1749947062,13202.0698644,28968.859972320002,53359.28471256 2025-06-15,00:24:24.000,166,11074938,3685,0,1749947063,13202.117018569996,31274.7431814,53359.256764080004 2025-06-15,00:24:25.000,166,11074992,3285,0,1749947064,13202.197854289996,28046.509508339994,53359.24278984 2025-06-15,00:24:26.000,166,11074934,4725,0,1749947065,13202.231535840001,28046.509508339994,53359.277725440006 2025-06-15,00:24:27.000,166,11074889,5005,0,1749947066,13202.285426319992,32196.994957560004,53359.3336224 2025-06-15,00:24:28.000,166,11074904,4285,0,1749947067,13202.332580490001,29891.118797610005,53359.3336224 2025-06-15,00:24:29.000,166,11074942,4525,0,1749947068,13202.352789420001,28968.697842330002,53359.36855800001 2025-06-15,00:24:30.000,166,11074909,4845,0,1749947069,13202.420152519997,28968.634400159994,53359.41048072 2025-06-15,00:24:31.000,166,11074934,4165,0,1749947070,13202.420152519997,28046.26278879,53359.43144208 2025-06-15,00:24:32.000,166,11074939,5085,0,1749947071,13202.460570379997,28968.613252769996,53359.424454960004 2025-06-15,00:24:33.000,166,11074876,4245,0,1749947072,13202.467306689992,30352.082555700006,53359.43144208 2025-06-15,00:24:34.000,166,11074934,3765,0,1749947073,13202.474043000002,30352.075506570007,53359.424454960004 2025-06-15,00:24:35.000,166,11074916,4365,0,1749947074,13202.500988239997,31735.55890776,53359.41048072 2025-06-15,00:24:36.000,166,11074932,4445,0,1749947075,13202.514460860002,28968.528663210003,53359.48733904001 2025-06-15,00:24:37.000,166,11074971,3845,0,1749947076,13202.500988239997,28968.493417560006,53359.55721024 2025-06-15,00:24:38.000,166,11074952,4405,0,1749947077,13202.507724549992,26201.470222140008,53359.51528752001 2025-06-15,00:24:39.000,166,11074969,4685,0,1749947078,13202.474043000002,34041.350478149994,53359.46637768001 2025-06-15,00:24:40.000,166,11074950,4365,0,1749947079,13202.453834070002,30351.955671360003,53359.46637768001 2025-06-15,00:24:41.000,166,11074894,4365,0,1749947080,13202.460570379997,26662.617257610007,53359.55721024 2025-06-15,00:24:42.000,166,11074892,4325,0,1749947081,13202.440361449997,32657.662652190003,53359.51528752001 2025-06-15,00:24:43.000,166,11074937,4805,0,1749947082,13202.386470969992,28507.205399490005,53359.52926176 2025-06-15,00:24:44.000,166,11074931,4765,0,1749947083,13202.332580490001,28045.987872719998,53359.543236000005 2025-06-15,00:24:45.000,166,11074920,4245,0,1749947084,13202.278690009996,29429.464224780007,53359.53624888001 2025-06-15,00:24:46.000,166,11074915,4965,0,1749947085,13202.197854289996,29429.478323040006,53359.57118448 2025-06-15,00:24:47.000,166,11074941,4605,0,1749947086,13202.164172739991,26201.293993889994,53359.592145840004 2025-06-15,00:24:48.000,166,11074949,4805,0,1749947087,13202.143963809991,25740.10466364,53359.56419736001 2025-06-15,00:24:49.000,166,11074890,4285,0,1749947088,13202.13049119,29429.421929999997,53359.58515872001 2025-06-15,00:24:50.000,166,11074937,4965,0,1749947089,13202.09007333,27123.581015699994,53359.5781716 2025-06-15,00:24:51.000,166,11074926,4485,0,1749947090,13202.11028226,32657.613308279993,53359.613107200006 2025-06-15,00:24:52.000,166,11074975,4805,0,1749947091,13202.137227499996,28045.917381420004,53359.58515872001 2025-06-15,00:24:53.000,166,11074955,4845,0,1749947092,13202.19111798,28507.134908189997,53359.592145840004 2025-06-15,00:24:54.000,166,11074956,4125,0,1749947093,13202.211326910001,31274.165152739995,53359.5781716 2025-06-15,00:24:55.000,166,11074988,4525,0,1749947094,13202.285426319992,26662.490373270004,53359.543236000005 2025-06-15,00:24:56.000,166,11074903,4605,0,1749947095,13202.325844179992,27584.82673899,53359.57118448 2025-06-15,00:24:57.000,166,11074921,4605,0,1749947096,13202.460570379997,26201.315141280007,53359.57118448 2025-06-15,00:24:58.000,166,11074915,4805,0,1749947097,13202.548142409993,28045.94557794,53359.58515872001 2025-06-15,00:24:59.000,166,11074893,4605,0,1749947098,13202.595296580002,27123.595113960007,53359.56419736001 2025-06-15,00:25:00.000,166,11074904,4325,0,1749947099,13202.730022779993,27123.581015699994,53359.55721024 2025-06-15,00:25:01.000,166,11074935,4765,0,1749947100,13202.783913259998,28507.08556428,53359.62708144 2025-06-15,00:25:02.000,166,11074880,4365,0,1749947101,13202.871485289994,27123.425934839994,53359.74586248 2025-06-15,00:25:03.000,166,11074877,4845,0,1749947102,13202.89843052999,27584.580019440007,53359.66900416 2025-06-15,00:25:04.000,166,11074888,4325,0,1749947103,13202.93884838999,30351.596165730007,53359.72490112 2025-06-15,00:25:05.000,166,11074945,4645,0,1749947104,13202.98600256,34040.84294079,53359.76682384 2025-06-15,00:25:06.000,166,11074912,4445,0,1749947105,13203.02642042,28045.663612739998,53359.70393976001 2025-06-15,00:25:07.000,166,11074931,5005,0,1749947106,13203.033156729995,29890.308147660005,53359.73887536 2025-06-15,00:25:08.000,166,11074929,4525,0,1749947107,13203.06010196999,29890.287000270007,53359.80175944001 2025-06-15,00:25:09.000,166,11074944,4165,0,1749947108,13203.093783519995,28045.63541622,53359.74586248 2025-06-15,00:25:10.000,166,11074911,4765,0,1749947109,13203.154410309995,27584.580019440007,53359.717914 2025-06-15,00:25:11.000,166,11074878,4285,0,1749947110,13203.16114661999,26201.019077820005,53359.79477232 2025-06-15,00:25:12.000,166,11074904,4405,0,1749947111,13203.235246029995,28968.056371500003,53359.83669504 2025-06-15,00:25:13.000,166,11074911,4885,0,1749947112,13203.30934544,28968.07046976,53359.829707920006 2025-06-15,00:25:14.000,166,11074905,4645,0,1749947113,13203.363235919991,23434.101619349996,53359.77381096001 2025-06-15,00:25:15.000,166,11074920,4285,0,1749947114,13203.39018116,28045.762300560003,53359.84368216 2025-06-15,00:25:16.000,166,11074919,4685,0,1749947115,13203.491225810001,28968.063420630002,53359.84368216 2025-06-15,00:25:17.000,166,11074905,4765,0,1749947116,13203.545116289992,34040.94162861,53359.82272080001 2025-06-15,00:25:18.000,166,11074916,4485,0,1749947117,13203.612479390002,26662.250702849997,53359.878617760005 2025-06-15,00:25:19.000,166,11074944,4405,0,1749947118,13203.720260349997,28968.028174980005,53359.84368216 2025-06-15,00:25:20.000,166,11074936,4485,0,1749947119,13203.767414519993,31735.09366518,53359.948488960006 2025-06-15,00:25:21.000,166,11074890,4165,0,1749947120,13203.814568690002,26662.243653719997,53359.91355336 2025-06-15,00:25:22.000,166,11074877,4685,0,1749947121,13203.861722859998,31735.009075619993,53359.997398800006 2025-06-15,00:25:23.000,166,11074914,4165,0,1749947122,13203.875195479988,33118.49247681,53359.976437440004 2025-06-15,00:25:24.000,166,11074903,4765,0,1749947123,13203.915613339988,30812.630415120002,53360.01836016001 2025-06-15,00:25:25.000,166,11074951,4925,0,1749947124,13203.942558579998,29429.154063060007,53359.976437440004 2025-06-15,00:25:26.000,166,11074920,4205,0,1749947125,13203.969503819993,28045.663612739998,53360.046308640005 2025-06-15,00:25:27.000,166,11074882,4365,0,1749947126,13203.982976439998,30351.490428780002,53360.01836016001 2025-06-15,00:25:28.000,166,11074926,4485,0,1749947127,13203.989712749993,29429.132915669994,53360.1022056 2025-06-15,00:25:29.000,166,11074923,4925,0,1749947128,13203.942558579998,27123.334296150002,53360.095218480004 2025-06-15,00:25:30.000,166,11074890,4285,0,1749947129,13203.929085959993,28506.78950082,53360.08124424 2025-06-15,00:25:31.000,166,11074936,4325,0,1749947130,13203.902140719998,28045.698858389995,53360.10919272001 2025-06-15,00:25:32.000,166,11074937,4805,0,1749947131,13203.895404409988,29890.3645407,53360.07425712 2025-06-15,00:25:33.000,166,11074931,4925,0,1749947132,13203.841513929998,30812.65156251,53360.06727000001 2025-06-15,00:25:34.000,166,11074872,4365,0,1749947133,13203.807832379993,28506.838844729995,53360.07425712 2025-06-15,00:25:35.000,166,11074874,4165,0,1749947134,13203.740469279997,31273.826794499997,53359.99041168001 2025-06-15,00:25:36.000,166,11074945,4965,0,1749947135,13203.639424629997,28967.985880199994,53360.03932152001 2025-06-15,00:25:37.000,166,11074892,4485,0,1749947136,13203.585534149992,28968.021125850006,53360.01137304 2025-06-15,00:25:38.000,166,11074945,4805,0,1749947137,13203.558588909997,23434.07342283,53360.01836016001 2025-06-15,00:25:39.000,166,11074903,4685,0,1749947138,13203.518171049996,28506.902286900004,53359.948488960006 2025-06-15,00:25:40.000,166,11074896,4405,0,1749947139,13203.504698429992,27584.692805519997,53360.01836016001 2025-06-15,00:25:41.000,166,11074942,4365,0,1749947140,13203.450807950001,28045.825742729998,53359.94150184001 2025-06-15,00:25:42.000,166,11074904,4285,0,1749947141,13203.383444849991,28045.839840989996,53359.91355336 2025-06-15,00:25:43.000,166,11074907,4885,0,1749947142,13203.32281805999,28968.197354100004,53359.93451472 2025-06-15,00:25:44.000,166,11074915,4925,0,1749947143,13203.22850972,26662.39168545,53359.91355336 2025-06-15,00:25:45.000,166,11074909,4885,0,1749947144,13203.14093768999,29890.576014599996,53359.86464352 2025-06-15,00:25:46.000,166,11074906,4405,0,1749947145,13203.08031089999,23434.263749339996,53359.84368216 2025-06-15,00:25:47.000,166,11074783,4605,0,1749947146,13202.98600256,32196.480371070007,53359.85066928001 2025-06-15,00:25:48.000,166,11074899,4765,0,1749947147,13202.89843052999,28968.281943659997,53359.81573368 2025-06-15,00:25:49.000,166,11074942,4325,0,1749947148,13202.844540049999,25278.915333390003,53359.80175944001 2025-06-15,00:25:50.000,166,11074891,4485,0,1749947149,13202.709813849993,31735.333335600008,53359.75284960001 2025-06-15,00:25:51.000,166,11074966,4445,0,1749947150,13202.548142409993,30813.053362920007,53359.68996552 2025-06-15,00:25:52.000,166,11074903,4685,0,1749947151,13202.399943589997,27584.861984639996,53359.62708144 2025-06-15,00:25:53.000,166,11074920,4405,0,1749947152,13202.298898939996,32657.782487400007,53359.543236000005 2025-06-15,00:25:54.000,166,11074999,4725,0,1749947153,13202.204590599991,27584.953623330002,53359.59913296 2025-06-15,00:25:55.000,166,11074936,4245,0,1749947154,13202.06312808999,28968.444073649996,53359.56419736001 2025-06-15,00:25:56.000,166,11074898,4405,0,1749947155,13201.90145664999,29429.7038952,53359.55721024 2025-06-15,00:25:57.000,166,11074931,4845,0,1749947156,13201.75999413999,30813.257787690003,53359.52926176 2025-06-15,00:25:58.000,166,11074918,4405,0,1749947157,13201.578113769989,26201.604155609995,53359.50131328 2025-06-15,00:25:59.000,166,11074916,4365,0,1749947158,13201.402969709998,29429.85897606,53359.445416320006 2025-06-15,00:26:00.000,166,11074924,4365,0,1749947159,13201.274979820002,31274.58810054,53359.38253224 2025-06-15,00:26:01.000,166,11074934,4645,0,1749947160,13201.120044689997,26662.913321069995,53359.41746784001 2025-06-15,00:26:02.000,166,11074919,4765,0,1749947161,13200.958373249996,30813.504507239995,53359.305673920004 2025-06-15,00:26:03.000,166,11074908,4445,0,1749947162,13200.7899655,26201.843826030003,53359.27073832001 2025-06-15,00:26:04.000,166,11074965,4845,0,1749947163,13200.68218453999,29891.31617325,53359.21484136 2025-06-15,00:26:05.000,166,11074934,4445,0,1749947164,13200.52051309999,30352.540749149994,53359.17990576001 2025-06-15,00:26:06.000,166,11074890,4485,0,1749947165,13200.453149999994,36347.83286328,53359.16593152 2025-06-15,00:26:07.000,166,11074934,4805,0,1749947166,13200.311687489993,27585.60214329,53359.13099592001 2025-06-15,00:26:08.000,166,11074905,5285,0,1749947167,13200.217379149988,30813.864012870006,53359.10304744001 2025-06-15,00:26:09.000,166,11074946,4445,0,1749947168,13200.163488669998,28969.282920120007,53359.06811184 2025-06-15,00:26:10.000,166,11074949,4925,0,1749947169,13200.143279739998,30813.990897209995,53359.06112472001 2025-06-15,00:26:11.000,166,11074942,4405,0,1749947170,13200.028762469992,27585.877059360006,53359.00522776 2025-06-15,00:26:12.000,166,11074913,4805,0,1749947171,13199.927717819992,23896.49635083,53358.991253520006 2025-06-15,00:26:13.000,166,11074909,4805,0,1749947172,13199.833409480001,27124.708876499993,53358.99824064 2025-06-15,00:26:14.000,166,11074907,4965,0,1749947173,13199.766046379991,32658.853955159997,53358.96330504001 2025-06-15,00:26:15.000,166,11074928,4205,0,1749947174,13199.64479279999,24357.720926730006,53358.921382320004 2025-06-15,00:26:16.000,166,11074900,4285,0,1749947175,13199.516802909995,30814.124830679997,53358.85849824 2025-06-15,00:26:17.000,166,11074899,4805,0,1749947176,13199.36860409,35425.86305232,53358.86548536001 2025-06-15,00:26:18.000,166,11074926,4365,0,1749947177,13199.213668959994,24357.763221510002,53358.823562640006 2025-06-15,00:26:19.000,166,11074940,3645,0,1749947178,13199.078942759988,29430.620282100004,53358.76067856 2025-06-15,00:26:20.000,166,11074922,4125,0,1749947179,13198.964425489998,28508.290965509994,53358.68382024 2025-06-15,00:26:21.000,166,11074906,4485,0,1749947180,13198.789281429992,30352.998942599996,53358.64189752 2025-06-15,00:26:22.000,166,11074950,4445,0,1749947181,13198.654555230001,28047.165077430007,53358.62093616 2025-06-15,00:26:23.000,166,11074907,4805,0,1749947182,13198.51309272,29430.690773399998,53358.55106496 2025-06-15,00:26:24.000,166,11074906,4725,0,1749947183,13198.398575449995,29430.761264700006,53358.52311648 2025-06-15,00:26:25.000,166,11074959,4885,0,1749947184,13198.28405817999,31736.658572040003,53358.495168 2025-06-15,00:26:26.000,166,11074941,4605,0,1749947185,13198.135859359994,29892.042233639993,53358.43228392001 2025-06-15,00:26:27.000,166,11074931,4725,0,1749947186,13198.034814709994,26202.65447598,53358.320490000006 2025-06-15,00:26:28.000,166,11074916,4365,0,1749947187,13197.953978989994,26202.66857424,53358.3554256 2025-06-15,00:26:29.000,166,11074929,5205,0,1749947188,13197.927033749998,30814.41384501,53358.22267032001 2025-06-15,00:26:30.000,166,11074966,4725,0,1749947189,13197.866406959998,33581.45818782,53358.20869608 2025-06-15,00:26:31.000,166,11074884,3685,0,1749947190,13197.799043859988,31736.84184942,53358.20869608 2025-06-15,00:26:32.000,166,11074915,4845,0,1749947191,13197.738417070002,28969.797506610004,53358.034018080005 2025-06-15,00:26:33.000,166,11074888,4405,0,1749947192,13197.724944449998,30814.498434570007,53357.971134 2025-06-15,00:26:34.000,166,11074896,4245,0,1749947193,13197.724944449998,31736.827751160003,53357.971134 2025-06-15,00:26:35.000,166,11074927,4845,0,1749947194,13197.691262899993,26663.914297530006,53357.915237040004 2025-06-15,00:26:36.000,166,11074970,4285,0,1749947195,13197.657581350002,30353.351399100007,53357.83837872001 2025-06-15,00:26:37.000,166,11074889,4725,0,1749947196,13197.650845039992,28508.678667660002,53357.78946888001 2025-06-15,00:26:38.000,166,11074933,4965,0,1749947197,13197.691262899993,25280.501387640004,53357.768507520006 2025-06-15,00:26:39.000,166,11074970,4245,0,1749947198,13197.650845039992,32198.087572710006,53357.7265848 2025-06-15,00:26:40.000,166,11074936,4405,0,1749947199,13197.610427179992,24358.136825399997,53357.66370072 2025-06-15,00:26:41.000,166,11074934,4325,0,1749947200,13197.536327770002,28969.903243559995,53357.63575224 2025-06-15,00:26:42.000,166,11074910,4525,0,1749947201,13197.489173599992,28508.826699390003,53357.649726480005 2025-06-15,00:26:43.000,166,11074896,4485,0,1749947202,13197.482437289997,23435.856852719997,53357.600816640006 2025-06-15,00:26:44.000,166,11074897,5005,0,1749947203,13197.455492050001,28047.672614790004,53357.53793256 2025-06-15,00:26:45.000,166,11074905,4965,0,1749947204,13197.388128949991,27125.322150809996,53357.579855280004 2025-06-15,00:26:46.000,166,11074892,4325,0,1749947205,13197.361183709996,24358.28485713,53357.48902272 2025-06-15,00:26:47.000,166,11074961,4925,0,1749947206,13197.287084299991,28047.70786044,53357.45408712001 2025-06-15,00:26:48.000,166,11074938,4445,0,1749947207,13197.29382061,30814.801547159994,53357.42613864001 2025-06-15,00:26:49.000,166,11074948,4485,0,1749947208,13197.23319382,28047.70786044,53357.39120304 2025-06-15,00:26:50.000,166,11074898,4125,0,1749947209,13197.239930129996,27586.462137149996,53357.39120304 2025-06-15,00:26:51.000,166,11074918,4405,0,1749947210,13197.21298489,30353.60516778,53357.32831896 2025-06-15,00:26:52.000,166,11074912,4365,0,1749947211,13197.20624857999,25741.747110929995,53357.28639624001 2025-06-15,00:26:53.000,166,11074924,4525,0,1749947212,13197.17256703,30814.653515430007,53357.25146064 2025-06-15,00:26:54.000,166,11074891,4725,0,1749947213,13197.20624857999,25280.480240250006,53357.195563680005 2025-06-15,00:26:55.000,166,11074948,4405,0,1749947214,13197.21298489,29431.043229899995,53357.10473112 2025-06-15,00:26:56.000,166,11074930,4325,0,1749947215,13197.22645750999,28969.797506610004,53357.18857656001 2025-06-15,00:26:57.000,166,11074957,4805,0,1749947216,13197.199512269995,32198.031179669997,53357.17460232 2025-06-15,00:26:58.000,166,11074947,4765,0,1749947217,13197.219721199996,28969.755211829994,53357.02088568001 2025-06-15,00:26:59.000,166,11074951,4845,0,1749947218,13197.25340275,29430.909296430007,53357.03485992 2025-06-15,00:27:00.000,166,11074916,4525,0,1749947219,13197.27361168,28508.572930709997,53357.076782640004 2025-06-15,00:27:01.000,166,11074900,4365,0,1749947220,13197.307293229991,29430.937492950005,53357.05582128 2025-06-15,00:27:02.000,166,11074957,4805,0,1749947221,13197.347711089991,27586.27181064,53357.041847039996 2025-06-15,00:27:03.000,166,11074927,5044,0,1749947222,13197.448755739992,31736.975782890004,53356.930053120006 2025-06-15,00:27:04.000,166,11074890,4725,0,1749947223,13197.549800389992,31737.046274189997,53356.85319480001 2025-06-15,00:27:05.000,166,11074915,4765,0,1749947224,13197.644108729997,28047.792449999994,53356.82524632 2025-06-15,00:27:06.000,166,11074910,4965,0,1749947225,13197.758626000003,30814.963677149994,53356.86716904 2025-06-15,00:27:07.000,166,11074957,5044,0,1749947226,13197.893352199993,27125.660509049994,53356.79031072 2025-06-15,00:27:08.000,166,11074899,5165,0,1749947227,13198.034814709994,27587.019018420004,53356.79031072 2025-06-15,00:27:10.000,166,11074953,4125,0,1749947229,13198.438993309996,30354.281884259995,53356.79031072 2025-06-15,00:27:11.000,166,11074941,5125,0,1749947230,13198.573719510001,32660.341321590007,53356.706465279996 2025-06-15,00:27:12.000,166,11074946,3485,0,1749947231,13198.735390950002,22975.65440067,53356.741400880004 2025-06-15,00:27:13.000,166,11074898,4445,0,1749947232,13198.863380839997,28509.862921499996,53356.69947816 2025-06-15,00:27:14.000,166,11074922,3645,0,1749947233,13199.018315969988,32199.44100567,53356.6785168 2025-06-15,00:27:15.000,166,11074910,4605,0,1749947234,13199.139569549989,29893.55074746,53356.71345240001 2025-06-15,00:27:16.000,166,11074953,5085,0,1749947235,13199.267559439999,33121.819666170006,53356.76934936 2025-06-15,00:27:17.000,166,11074930,4445,0,1749947236,13199.375340399994,31277.01300126,53356.65056832 2025-06-15,00:27:18.000,166,11074965,4965,0,1749947237,13199.46291242999,28509.891118019994,53356.65755544 2025-06-15,00:27:19.000,166,11074949,4325,0,1749947238,13199.5100666,32199.29297394,53356.66454256001 2025-06-15,00:27:20.000,166,11074948,4365,0,1749947239,13199.5100666,30354.528603810002,53356.63659408001 2025-06-15,00:27:21.000,166,11074992,4725,0,1749947240,13199.56395707999,30354.500407290005,53356.72742664 2025-06-15,00:27:22.000,166,11074960,4445,0,1749947241,13199.597638629995,28970.939465670002,53356.71345240001 2025-06-15,00:27:23.000,166,11074959,5125,0,1749947242,13199.577429699995,29432.10764853,53356.66454256001 2025-06-15,00:27:24.000,166,11074962,4405,0,1749947243,13199.60437493999,28048.51851039,53356.75537512001 2025-06-15,00:27:25.000,166,11074923,4325,0,1749947244,13199.67173804,26203.78233678,53356.748388 2025-06-15,00:27:26.000,166,11074935,5125,0,1749947245,13199.745837449991,29893.254684,53356.72043952 2025-06-15,00:27:27.000,166,11074978,4605,0,1749947246,13199.806464239991,26203.768238520002,53356.75537512001 2025-06-15,00:27:28.000,166,11074943,5044,0,1749947247,13199.806464239991,23436.745043100003,53356.73441376001 2025-06-15,00:27:29.000,166,11074966,4805,0,1749947248,13199.860354719996,28970.840777849997,53356.75537512001 2025-06-15,00:27:30.000,166,11074927,5125,0,1749947249,13199.947926749992,31276.723986929996,53356.73441376001 2025-06-15,00:27:31.000,166,11074912,4685,0,1749947250,13200.035498780002,26203.732992870006,53356.72742664 2025-06-15,00:27:32.000,166,11074941,5085,0,1749947251,13200.136543430002,31737.913317180006,53356.748388 2025-06-15,00:27:33.000,166,11074934,3765,0,1749947252,13200.203906529998,29893.24058574,53356.72043952 2025-06-15,00:27:34.000,166,11074927,4885,0,1749947253,13200.278005939988,29893.275831389998,53356.71345240001 2025-06-15,00:27:35.000,166,11074904,3685,0,1749947254,13200.392523209994,31737.99085761,53356.741400880004 2025-06-15,00:27:36.000,166,11074915,4925,0,1749947255,13200.527249409999,28048.589001689994,53356.69947816 2025-06-15,00:27:37.000,166,11074961,3924,0,1749947256,13200.62155774999,25742.783333040003,53356.68550392001 2025-06-15,00:27:38.000,166,11074972,4565,0,1749947257,13200.74281132999,28971.087497400003,53356.71345240001 2025-06-15,00:27:39.000,166,11074958,4685,0,1749947258,13200.85059229,32199.490349579995,53356.72742664 2025-06-15,00:27:40.000,166,11074954,4445,0,1749947259,13200.965109559991,31277.182180379998,53356.748388 2025-06-15,00:27:41.000,166,11074956,4525,0,1749947260,13201.093099450001,35427.83680872001,53356.75537512001 2025-06-15,00:27:42.000,166,11074934,4805,0,1749947261,13201.207616719992,23898.25863333,53356.79729784 2025-06-15,00:27:43.000,166,11074939,4965,0,1749947262,13201.355815540002,25743.14283867,53356.748388 2025-06-15,00:27:44.000,166,11074924,4685,0,1749947263,13201.456860189988,33583.248666839994,53356.83223344001 2025-06-15,00:27:45.000,166,11074948,4645,0,1749947264,13201.584850079998,30354.986797260004,53356.8881304 2025-06-15,00:27:46.000,166,11074997,4685,0,1749947265,13201.692631039994,30355.092534209994,53356.930053120006 2025-06-15,00:27:47.000,166,11074946,4004,0,1749947266,13201.793675689994,32199.842806080007,53356.9580016 2025-06-15,00:27:48.000,166,11074902,4965,0,1749947267,13201.8677751,26665.641334379994,53356.94402736 2025-06-15,00:27:49.000,166,11074938,4925,0,1749947268,13201.96881975,28971.573887370003,53356.99992432001 2025-06-15,00:27:50.000,166,11074913,5085,0,1749947269,13202.096809639996,30816.32415924,53357.0628084 2025-06-15,00:27:51.000,166,11074900,3525,0,1749947270,13202.13049119,30355.17712377,53357.076782640004 2025-06-15,00:27:52.000,166,11074996,4205,0,1749947271,13202.19111798,28971.672575189994,53357.16062808 2025-06-15,00:27:53.000,166,11074938,4365,0,1749947272,13202.285426319992,27588.083437049994,53357.13966672001 2025-06-15,00:27:54.000,166,11074935,3845,0,1749947273,13202.359525729997,28510.497343199997,53357.2025508 2025-06-15,00:27:55.000,166,11074911,4765,0,1749947274,13202.426888829992,32199.948543029997,53357.23748640001 2025-06-15,00:27:56.000,166,11074930,4445,0,1749947275,13202.507724549992,28510.44799929,53357.33530608001 2025-06-15,00:27:57.000,166,11074957,4085,0,1749947276,13202.595296580002,28971.538641720006,53357.32831896 2025-06-15,00:27:58.000,166,11074884,4165,0,1749947277,13202.669395989993,31738.63232844,53357.39120304 2025-06-15,00:27:59.000,166,11074887,4925,0,1749947278,13202.709813849993,30816.232520549995,53357.42613864001 2025-06-15,00:28:00.000,166,11074911,4965,0,1749947279,13202.783913259998,29893.87500744,53357.45408712001 2025-06-15,00:28:01.000,166,11074917,4805,0,1749947280,13202.844540049999,24820.792374690005,53357.50998408 2025-06-15,00:28:02.000,166,11074932,4605,0,1749947281,13202.831067429994,31738.47019845,53357.59382952001 2025-06-15,00:28:03.000,166,11075004,3685,0,1749947282,13202.932112079994,30816.077439689994,53357.53793256 2025-06-15,00:28:04.000,166,11074908,3485,0,1749947283,13202.97926624999,34044.367505789996,53357.649726480005 2025-06-15,00:28:05.000,166,11074961,3885,0,1749947284,13203.01968410999,24359.455012709994,53357.67767496 2025-06-15,00:28:06.000,166,11074975,4845,0,1749947285,13203.06010196999,27126.605092469996,53357.747546160004 2025-06-15,00:28:07.000,166,11074894,3685,0,1749947286,13203.08704721,25743.037101719994,53357.71959768001 2025-06-15,00:28:08.000,166,11074903,4765,0,1749947287,13203.134201379995,26665.443958739997,53357.81043024001 2025-06-15,00:28:09.000,166,11074919,3965,0,1749947288,13203.174619239995,29432.467154159996,53357.85235296 2025-06-15,00:28:11.000,166,11074907,4125,0,1749947290,13203.26892758,29432.509448940007,53357.95715976001 2025-06-15,00:28:12.000,166,11074970,4485,0,1749947291,13203.32955437,27587.801471850005,53357.95715976001 2025-06-15,00:28:13.000,166,11074954,4325,0,1749947292,13203.423862709991,32660.841809820005,53358.08991504 2025-06-15,00:28:14.000,166,11075007,4685,0,1749947293,13203.477753189996,28510.1448867,53358.08991504 2025-06-15,00:28:15.000,166,11074998,3605,0,1749947294,13203.538379979997,31738.399707150005,53358.103889280006 2025-06-15,00:28:16.000,166,11074927,4925,0,1749947295,13203.612479390002,31277.203327769996,53358.13882488 2025-06-15,00:28:17.000,166,11074967,4245,0,1749947296,13203.693315110002,29893.656484410007,53358.18773472 2025-06-15,00:28:18.000,166,11074979,4765,0,1749947297,13203.747205589993,32660.75722026,53358.22267032001 2025-06-15,00:28:19.000,166,11074950,4325,0,1749947298,13203.787623449993,30354.740077709997,53358.320490000006 2025-06-15,00:28:20.000,166,11074935,5205,0,1749947299,13203.747205589993,31738.265773680003,53358.34843848 2025-06-15,00:28:21.000,166,11074917,4245,0,1749947300,13203.787623449993,32660.630335919996,53358.36241272001 2025-06-15,00:28:22.000,166,11074929,3924,0,1749947301,13203.787623449993,31276.998903,53358.41132256001 2025-06-15,00:28:23.000,166,11075000,4565,0,1749947302,13203.726996659992,27126.294930749995,53358.46023240001 2025-06-15,00:28:24.000,166,11074911,4805,0,1749947303,13203.747205589993,25742.705792609995,53358.495168 2025-06-15,00:28:25.000,166,11074936,4405,0,1749947304,13203.747205589993,27126.203292060003,53358.53010360001 2025-06-15,00:28:26.000,166,11074968,4325,0,1749947305,13203.666369869992,28970.904220020006,53358.5650392 2025-06-15,00:28:27.000,166,11074903,4605,0,1749947306,13203.632688320002,28509.64439847,53358.5650392 2025-06-15,00:28:28.000,166,11074899,4925,0,1749947307,13203.578797839997,26664.851831820008,53358.69779448001 2025-06-15,00:28:29.000,166,11074911,4925,0,1749947308,13203.518171049996,28509.559808909995,53358.655871760006 2025-06-15,00:28:30.000,166,11074927,4605,0,1749947309,13203.464280569991,34965.99190938,53358.655871760006 2025-06-15,00:28:31.000,166,11074920,4045,0,1749947310,13203.396917469996,28509.390629789996,53358.704781600005 2025-06-15,00:28:32.000,166,11074932,4445,0,1749947311,13203.32955437,30815.259740609996,53358.71176872 2025-06-15,00:28:33.000,166,11074882,4205,0,1749947312,13203.22850972,33582.282936029995,53358.68382024 2025-06-15,00:28:34.000,166,11074954,4405,0,1749947313,13203.16114661999,25742.18415699,53358.71176872 2025-06-15,00:28:35.000,166,11074965,4765,0,1749947314,13203.03989303999,30815.05531584,53358.78163992 2025-06-15,00:28:36.000,166,11074940,4525,0,1749947315,13202.98600256,27125.58296862,53358.71176872 2025-06-15,00:28:37.000,166,11074943,4565,0,1749947316,13202.884957909999,33120.832787969994,53358.73273008 2025-06-15,00:28:38.000,166,11074940,3525,0,1749947317,13202.763704329998,31737.201355049998,53358.72574296001 2025-06-15,00:28:39.000,166,11074954,4365,0,1749947318,13202.703077539998,30353.668609950008,53358.7397172 2025-06-15,00:28:40.000,166,11074968,4285,0,1749947319,13202.662659679998,29431.346342489996,53358.76067856 2025-06-15,00:28:41.000,166,11074947,4325,0,1749947320,13202.541406099997,27125.364445590007,53358.76766568001 2025-06-15,00:28:42.000,166,11074958,3444,0,1749947321,13202.474043000002,28508.86899417,53358.71176872 2025-06-15,00:28:43.000,166,11074963,4685,0,1749947322,13202.366262039992,31737.15906027,53358.64888464001 2025-06-15,00:28:44.000,166,11074909,4045,0,1749947323,13202.346053109992,30814.794498029994,53358.69779448001 2025-06-15,00:28:45.000,166,11074968,4645,0,1749947324,13202.312371560001,32659.495425989997,53358.71875584 2025-06-15,00:28:46.000,166,11074946,4285,0,1749947325,13202.258481079996,28047.71490957,53358.72574296001 2025-06-15,00:28:47.000,166,11074928,4245,0,1749947326,13202.251744770001,28970.072422679994,53358.68382024 2025-06-15,00:28:48.000,166,11074958,4485,0,1749947327,13202.231535840001,29431.233556410007,53358.69779448001 2025-06-15,00:28:49.000,166,11074825,4925,0,1749947328,13202.117018569996,25280.628271980007,53358.59997480001 2025-06-15,00:28:50.000,166,11074868,4405,0,1749947329,13202.096809639996,28970.02307877,53358.57901344001 2025-06-15,00:28:51.000,166,11074801,4965,0,1749947330,13202.04965547,26202.971686830002,53358.57901344001 2025-06-15,00:28:52.000,166,11074869,4885,0,1749947331,13202.00250129999,32659.439032950002,53358.50215512 2025-06-15,00:28:53.000,166,11074889,4965,0,1749947332,13201.975556059995,32198.242653570007,53358.55805208001 2025-06-15,00:28:54.000,166,11074794,4165,0,1749947333,13201.88798403,30814.759252379998,53358.53010360001 2025-06-15,00:28:55.000,166,11074845,4805,0,1749947334,13201.84082985999,30814.72400673,53358.50914224001 2025-06-15,00:28:56.000,166,11074908,4645,0,1749947335,13201.78020306999,27125.308052549997,53358.439271040006 2025-06-15,00:28:57.000,166,11074876,4205,0,1749947336,13201.733048899994,28508.770306349994,53358.488180880006 2025-06-15,00:28:58.000,166,11074918,4285,0,1749947337,13201.652213179994,28969.945538340005,53358.37638696 2025-06-15,00:28:59.000,166,11074811,4605,0,1749947338,13201.517486979988,30353.541725610005,53358.43228392001 2025-06-15,00:29:00.000,166,11074869,4805,0,1749947339,13201.429914949993,30353.485332569995,53358.43228392001 2025-06-15,00:29:01.000,166,11074888,4805,0,1749947340,13201.322133989997,30353.464185179997,53358.39734832 2025-06-15,00:29:02.000,166,11074871,4725,0,1749947341,13201.241298269997,26664.076427520005,53358.31350288001 2025-06-15,00:29:03.000,166,11074874,4365,0,1749947342,13201.207616719992,29431.120770330002,53358.33446424 2025-06-15,00:29:04.000,166,11074848,4485,0,1749947343,13201.099835759996,28508.833748520003,53358.30651576 2025-06-15,00:29:05.000,166,11074864,4645,0,1749947344,13200.998791109996,28969.98783312,53358.26459304001 2025-06-15,00:29:06.000,166,11074841,4765,0,1749947345,13200.917955389996,31737.067421579995,53358.16677336 2025-06-15,00:29:07.000,166,11074883,4685,0,1749947346,13200.89101015,32659.417885560004,53358.22267032001 2025-06-15,00:29:08.000,166,11074865,4965,0,1749947347,13200.82364704999,27125.2728069,53358.201708960005 2025-06-15,00:29:09.000,166,11074879,4965,0,1749947348,13200.70239346999,25741.782356580006,53358.16677336 2025-06-15,00:29:10.000,166,11074883,4685,0,1749947349,13200.66197560999,34042.90128675,53358.08991504 2025-06-15,00:29:12.000,166,11074879,4805,0,1749947351,13200.574403579994,28508.805552000005,53358.103889280006 2025-06-15,00:29:13.000,166,11074870,4725,0,1749947352,13200.507040479999,27586.455088019997,53358.06895368 2025-06-15,00:29:14.000,166,11074899,4765,0,1749947353,13200.432941069994,30814.653515430007,53357.99908248 2025-06-15,00:29:15.000,166,11074889,4685,0,1749947354,13200.379050589989,30353.41484127,53357.964146880004 2025-06-15,00:29:16.000,166,11074887,4765,0,1749947355,13200.331896419993,28047.588025229998,53357.92222416 2025-06-15,00:29:17.000,166,11074898,4445,0,1749947356,13200.331896419993,23435.849803589997,53357.866327200005 2025-06-15,00:29:18.000,166,11074880,4325,0,1749947357,13200.237588079988,28508.819650260004,53357.8313916 2025-06-15,00:29:19.000,166,11074933,4845,0,1749947358,13200.197170220003,27586.440989759998,53357.796456000004 2025-06-15,00:29:20.000,166,11074898,4645,0,1749947359,13200.163488669998,27125.244610380003,53357.76152040001 2025-06-15,00:29:21.000,166,11074900,4485,0,1749947360,13200.089389259992,29431.191261629996,53357.768507520006 2025-06-15,00:29:22.000,166,11074894,4325,0,1749947361,13200.069180329992,26664.076427520005,53357.83837872001 2025-06-15,00:29:23.000,166,11074866,4205,0,1749947362,13200.022026159997,28508.812601130005,53357.70562344 2025-06-15,00:29:24.000,166,11074943,4725,0,1749947363,13199.968135679992,29431.064377290008,53357.68466208 2025-06-15,00:29:25.000,166,11074928,4565,0,1749947364,13199.914245200001,28508.728011569998,53357.6567136 2025-06-15,00:29:26.000,166,11074940,4565,0,1749947365,13199.853618410001,31275.765305249995,53357.57286816001 2025-06-15,00:29:27.000,166,11074909,4765,0,1749947366,13199.799727929996,26663.949543180002,53357.55889392 2025-06-15,00:29:28.000,166,11074921,4685,0,1749947367,13199.698683279996,28969.804555740004,53357.56588104 2025-06-15,00:29:29.000,166,11074928,4485,0,1749947368,13199.63132018,31736.827751160003,53357.49600984 2025-06-15,00:29:30.000,166,11074939,4965,0,1749947369,13199.54374814999,32659.234608180006,53357.4471 2025-06-15,00:29:31.000,166,11074909,4925,0,1749947370,13199.46964874,28969.769310090007,53357.42613864001 2025-06-15,00:29:32.000,166,11074926,4325,0,1749947371,13199.375340399994,30814.456139789996,53357.40517728001 2025-06-15,00:29:33.000,166,11074905,4805,0,1749947372,13199.334922539994,34965.103719000006,53357.40517728001 2025-06-15,00:29:34.000,166,11074918,4405,0,1749947373,13199.240614199989,30814.512532830006,53357.42613864001 2025-06-15,00:29:35.000,166,11074991,4805,0,1749947374,13199.159778479989,28969.889145299996,53357.412164400004 2025-06-15,00:29:36.000,166,11074927,4845,0,1749947375,13199.119360619989,27586.384596720003,53357.28639624001 2025-06-15,00:29:37.000,166,11074911,4845,0,1749947376,13199.065470139998,33120.57197016,53357.314344720005 2025-06-15,00:29:38.000,166,11074926,4525,0,1749947377,13199.011579659993,30353.499430829994,53357.314344720005 2025-06-15,00:29:39.000,166,11074933,4805,0,1749947378,13198.998107039988,22974.730964639995,53357.23748640001 2025-06-15,00:29:40.000,166,11074980,4565,0,1749947379,13198.957689180002,26202.971686830002,53357.25844776001 2025-06-15,00:29:41.000,166,11074884,4485,0,1749947380,13198.924007629998,28970.037177029997,53357.18158944 2025-06-15,00:29:42.000,166,11074934,4605,0,1749947381,13198.930743939993,34043.091613259996,53357.17460232 2025-06-15,00:29:43.000,166,11074884,4485,0,1749947382,13198.917271320002,33120.74819841,53357.146653840005 2025-06-15,00:29:44.000,166,11074889,5005,0,1749947383,13198.903798699997,27586.645414529994,53357.18158944 2025-06-15,00:29:45.000,166,11074947,4765,0,1749947384,13198.903798699997,31737.257748090007,53357.15364096 2025-06-15,00:29:46.000,166,11074886,4445,0,1749947385,13198.876853460002,31276.138909140005,53357.11171824 2025-06-15,00:29:47.000,166,11074894,4365,0,1749947386,13198.809490359992,31276.138909140005,53357.04883416001 2025-06-15,00:29:48.000,166,11074897,4765,0,1749947387,13198.769072499992,27586.701807570003,53357.027872800005 2025-06-15,00:29:49.000,166,11074891,4845,0,1749947388,13198.661291539996,27586.708856700003,53357.076782640004 2025-06-15,00:29:50.000,166,11074975,4805,0,1749947389,13198.573719510001,29892.641409689997,53357.03485992 2025-06-15,00:29:51.000,166,11074921,4805,0,1749947390,13198.46593854999,25280.846795010002,53357.02088568001 2025-06-15,00:29:52.000,166,11074887,4845,0,1749947391,13198.30426710999,31276.18120392,53356.9929372 2025-06-15,00:29:53.000,166,11074917,4925,0,1749947392,13198.18974984,30815.027119320002,53357.00691144 2025-06-15,00:29:54.000,166,11074934,4725,0,1749947393,13197.994396849994,28509.214401539997,53356.93704024 2025-06-15,00:29:55.000,166,11074898,4645,0,1749947394,13197.873143269993,31737.455123730004,53356.95101448001 2025-06-15,00:29:56.000,166,11074932,4325,0,1749947395,13197.671053969992,28970.438977440004,53356.91607888 2025-06-15,00:29:57.000,166,11074960,4365,0,1749947396,13197.475700980001,30815.189249310002,53356.84620768 2025-06-15,00:29:58.000,166,11074866,4325,0,1749947397,13197.280347989996,34043.49341367,53356.88114328001 2025-06-15,00:29:59.000,166,11074906,4485,0,1749947398,13197.11194024,28509.34128588,53356.80428496001 2025-06-15,00:30:00.000,166,11074935,4725,0,1749947399,13196.93005987,29892.93042402,53356.82524632 2025-06-15,00:30:01.000,166,11074885,5005,0,1749947400,13196.761652119989,29892.92337489,53356.762362240006 2025-06-15,00:30:02.000,166,11074946,4645,0,1749947401,13196.586508059998,28048.285889100007,53356.63659408001 2025-06-15,00:30:03.000,166,11074868,4525,0,1749947402,13196.445045549997,27125.949523379997,53356.594671360006 2025-06-15,00:30:04.000,166,11074855,5005,0,1749947403,13196.317055660002,26664.816586169996,53356.60165848 2025-06-15,00:30:05.000,166,11074926,4245,0,1749947404,13196.141911599996,28509.531612389997,53356.524800160005 2025-06-15,00:30:06.000,166,11074892,4565,0,1749947405,13196.00718539999,28509.566858039994,53356.48287744 2025-06-15,00:30:07.000,166,11074896,3485,0,1749947406,13195.858986579995,30815.54875494,53356.44095472 2025-06-15,00:30:08.000,166,11074903,3845,0,1749947407,13195.757941929995,29432.008960709994,53356.44095472 2025-06-15,00:30:09.000,166,11074969,5005,0,1749947408,13195.64342465999,31737.863973269996,53356.3640964 2025-06-15,00:30:10.000,166,11074920,4565,0,1749947409,13195.528907389998,26664.894126600004,53356.33614792 2025-06-15,00:30:11.000,166,11074923,4165,0,1749947410,13195.400917499988,26203.64840331,53356.259289600006 2025-06-15,00:30:12.000,166,11074892,4805,0,1749947411,13195.245982369997,27587.06836233,53356.238328240004 2025-06-15,00:30:13.000,166,11074920,4245,0,1749947412,13195.104519859997,31737.701843279996,53356.16845704 2025-06-15,00:30:14.000,166,11074912,4245,0,1749947413,13194.936112110001,28048.180152150002,53356.091598720006 2025-06-15,00:30:15.000,166,11074899,4725,0,1749947414,13194.781176979996,30353.950575149996,53356.021727520005 2025-06-15,00:30:16.000,166,11074927,4925,0,1749947415,13194.558878749995,31737.433976340006,53355.95884344 2025-06-15,00:30:17.000,166,11074902,4325,0,1749947416,13194.343316829989,30814.984824540006,53355.88198512 2025-06-15,00:30:18.000,166,11074903,4605,0,1749947417,13194.080600740002,30814.843841940004,53355.84704952001 2025-06-15,00:30:19.000,166,11074870,4645,0,1749947418,13193.838093580001,31737.095618100007,53355.71429424 2025-06-15,00:30:20.000,166,11074882,4245,0,1749947419,13193.58885010999,33120.557871900004,53355.74224272 2025-06-15,00:30:21.000,166,11074919,5005,0,1749947420,13193.39349712,27586.391645850003,53355.63044880001 2025-06-15,00:30:22.000,166,11074949,5285,0,1749947421,13193.171198889999,29431.057328159994,53355.532629119996 2025-06-15,00:30:23.000,166,11074943,4805,0,1749947422,13192.982582209988,28508.671618530003,53355.55359048 2025-06-15,00:30:24.000,166,11074922,4685,0,1749947423,13192.868064939998,31736.919389849994,53355.525642 2025-06-15,00:30:25.000,166,11074915,4885,0,1749947424,13192.760283980002,27586.307056289996,53355.42782232 2025-06-15,00:30:26.000,166,11074904,4365,0,1749947425,13192.652503019992,33120.45918408,53355.364938239996 2025-06-15,00:30:27.000,166,11074930,4605,0,1749947426,13192.618821470001,28508.70686418,53355.33000264 2025-06-15,00:30:28.000,166,11074943,5005,0,1749947427,13192.578403610001,34504.06242048,53355.22519584001 2025-06-15,00:30:29.000,166,11074964,3765,0,1749947428,13192.625557779997,28508.72096244,53355.16929888 2025-06-15,00:30:30.000,166,11074906,4725,0,1749947429,13192.692920879992,28969.959636600004,53355.05051784 2025-06-15,00:30:31.000,166,11074956,3565,0,1749947430,13192.760283980002,29431.15601598,53355.04353072 2025-06-15,00:30:32.000,166,11074949,5044,0,1749947431,13192.854592319993,27586.469186279995,53354.97365952 2025-06-15,00:30:33.000,166,11074924,4765,0,1749947432,13192.975845899993,24819.42484347,53354.92474968 2025-06-15,00:30:34.000,166,11074927,4805,0,1749947433,13193.063417929989,28970.058324419995,53354.84090424001 2025-06-15,00:30:35.000,166,11074950,3685,0,1749947434,13193.171198889999,31275.941533499994,53354.729110320004 2025-06-15,00:30:36.000,166,11074951,5285,0,1749947435,13193.24529829999,29431.30404771,53354.79199440001 2025-06-15,00:30:37.000,166,11074903,4085,0,1749947436,13193.34634294999,30814.872038460002,53354.70116184001 2025-06-15,00:30:38.000,166,11074901,4925,0,1749947437,13193.43391498,29431.3251951,53354.70116184001 2025-06-15,00:30:39.000,166,11074900,3325,0,1749947438,13193.50801438999,29892.507476219995,53354.61032928 2025-06-15,00:30:40.000,166,11074914,4445,0,1749947439,13193.56864117999,28047.834744780004,53354.60334216001 2025-06-15,00:30:41.000,166,11074925,4805,0,1749947440,13193.58885010999,27125.512477320008,53354.57539368001 2025-06-15,00:30:42.000,166,11074920,3804,0,1749947441,13193.662949519996,32659.6152612,53354.55443232001 2025-06-15,00:30:43.000,166,11074890,3765,0,1749947442,13193.716840000001,30814.977775410007,53354.53347096001 2025-06-15,00:30:44.000,166,11074909,4765,0,1749947443,13193.831357269992,27586.73705322,53354.60334216001 2025-06-15,00:30:45.000,166,11074961,4325,0,1749947444,13193.858302510002,32659.720998150005,53354.5474452 2025-06-15,00:30:46.000,166,11074905,5125,0,1749947445,13193.905456679997,27586.800495389994,53354.52648384001 2025-06-15,00:30:47.000,166,11074910,4325,0,1749947446,13193.945874539997,27586.89918321,53354.45661264001 2025-06-15,00:30:48.000,166,11074955,5005,0,1749947447,13194.019973950002,23436.28684965,53354.44962552 2025-06-15,00:30:49.000,166,11074938,4485,0,1749947448,13194.127754909998,34043.486364540004,53354.47058688 2025-06-15,00:30:50.000,166,11074895,4925,0,1749947449,13194.222063249988,27586.997871030006,53354.45661264001 2025-06-15,00:30:51.000,166,11074912,4445,0,1749947450,13194.323107899989,28509.411777179994,53354.52648384001 2025-06-15,00:30:52.000,166,11074973,4045,0,1749947451,13194.457834099994,29892.965669669997,53354.393728560004 2025-06-15,00:30:53.000,166,11074951,4325,0,1749947452,13194.57235137,31737.751187190006,53354.40071568 2025-06-15,00:30:54.000,166,11074916,4525,0,1749947453,13194.71381388,31737.82872762,53354.38674144001 2025-06-15,00:30:55.000,166,11074866,4325,0,1749947454,13194.902430559996,27587.20934493,53354.3727672 2025-06-15,00:30:56.000,166,11074916,3765,0,1749947455,13195.043893069997,25281.375479759998,53354.295908880005 2025-06-15,00:30:57.000,166,11074917,4925,0,1749947456,13195.272927609993,28048.497363000002,53354.35180584 2025-06-15,00:30:58.000,166,11074910,4485,0,1749947457,13195.441335359988,30354.366473820002,53354.37975432 2025-06-15,00:30:59.000,166,11074947,4685,0,1749947458,13195.636688349994,26203.8105333,53354.33084448 2025-06-15,00:31:00.000,166,11074945,4805,0,1749947459,13195.838777649995,27587.36442579,53354.30988312 2025-06-15,00:31:01.000,166,11074910,4485,0,1749947460,13196.02739432999,33582.755227739995,53354.33084448 2025-06-15,00:31:02.000,166,11074952,4485,0,1749947461,13196.269901489992,31276.879067789996,53354.344818720005 2025-06-15,00:31:03.000,166,11074950,4485,0,1749947462,13196.445045549997,30815.724983189997,53354.26796040001 2025-06-15,00:31:04.000,166,11074912,4565,0,1749947463,13196.647134849998,35888.73007551,53354.344818720005 2025-06-15,00:31:05.000,166,11074899,4805,0,1749947464,13196.82227890999,28048.645394730003,53354.36578008001 2025-06-15,00:31:06.000,166,11074942,4405,0,1749947465,13196.97047773,34044.08554059001,53354.40071568 2025-06-15,00:31:07.000,166,11074948,4445,0,1749947466,13197.13214917,25742.783333040003,53354.33783160001 2025-06-15,00:31:08.000,166,11074917,4765,0,1749947467,13197.27361168,30354.577947719998,53354.38674144001 2025-06-15,00:31:09.000,166,11074918,4445,0,1749947468,13197.394865260001,30354.634340760007,53354.344818720005 2025-06-15,00:31:10.000,166,11074892,4365,0,1749947469,13197.563273009997,27587.575899689997,53354.36578008001 2025-06-15,00:31:11.000,166,11074922,4565,0,1749947470,13197.704735519997,30815.887113179997,53354.414689920006 2025-06-15,00:31:12.000,166,11074897,4525,0,1749947471,13197.846198029998,28971.200283479993,53354.40071568 2025-06-15,00:31:13.000,166,11074967,5165,0,1749947472,13197.987660539999,28971.172086959996,53354.43565128001 2025-06-15,00:31:14.000,166,11074986,4485,0,1749947473,13198.12238673999,22514.66244606,53354.42167704 2025-06-15,00:31:15.000,166,11074975,4765,0,1749947474,13198.27058556,27126.54869943,53354.50552248001 2025-06-15,00:31:16.000,166,11074960,4365,0,1749947475,13198.38510282999,32660.806564169994,53354.52648384001 2025-06-15,00:31:17.000,166,11074963,4965,0,1749947476,13198.44572961999,33583.18522467,53354.512509600005 2025-06-15,00:31:18.000,166,11074947,4845,0,1749947477,13198.55351058,34966.75321542,53354.50552248001 2025-06-15,00:31:19.000,166,11074946,4485,0,1749947478,13198.634346300001,28510.208328869994,53354.58936792 2025-06-15,00:31:20.000,166,11074918,4485,0,1749947479,13198.694973090001,29432.615185889998,53354.61032928 2025-06-15,00:31:21.000,166,11074971,4765,0,1749947480,13198.802754049997,25743.220379100007,53354.64526488 2025-06-15,00:31:22.000,166,11074982,4405,0,1749947481,13198.870117149992,34966.92944367,53354.57539368001 2025-06-15,00:31:23.000,166,11074947,5125,0,1749947482,13198.937480250002,29432.784365009997,53354.631290640005 2025-06-15,00:31:24.000,166,11074945,4805,0,1749947483,13199.038524899988,28510.48324494,53354.66622624 2025-06-15,00:31:25.000,166,11074905,4885,0,1749947484,13199.092415379993,27126.971647230006,53354.70814896 2025-06-15,00:31:26.000,166,11074832,4325,0,1749947485,13199.139569549989,30816.50038749,53354.67321336001 2025-06-15,00:31:27.000,166,11074924,4485,0,1749947486,13199.227141579999,27126.985745490005,53354.65923912 2025-06-15,00:31:28.000,166,11074964,4445,0,1749947487,13199.294504679994,29894.20631655,53354.70116184001 2025-06-15,00:31:29.000,166,11074983,4605,0,1749947488,13199.36186777999,29433.024035430004,53354.6871876 2025-06-15,00:31:30.000,166,11074949,4885,0,1749947489,13199.40228563999,28510.701767970007,53354.7570588 2025-06-15,00:31:31.000,166,11074981,4765,0,1749947490,13199.38207670999,29433.094526729998,53354.73609744 2025-06-15,00:31:32.000,166,11074977,5005,0,1749947491,13199.40902195,31277.858896859994,53354.77802016 2025-06-15,00:31:33.000,166,11074991,4885,0,1749947492,13199.42249456999,24360.047139629998,53354.750071680006 2025-06-15,00:31:34.000,166,11075018,4485,0,1749947493,13199.42249456999,26204.832657150007,53354.74308456001 2025-06-15,00:31:35.000,166,11074929,4925,0,1749947494,13199.38881302,28972.010933430007,53354.81994288001 2025-06-15,00:31:36.000,166,11074945,4845,0,1749947495,13199.42923088,33122.72195481,53354.84090424001 2025-06-15,00:31:37.000,166,11074952,4485,0,1749947496,13199.42249456999,26666.078380439998,53354.82693 2025-06-15,00:31:38.000,166,11074985,4965,0,1749947497,13199.42249456999,32661.53262456,53354.847891360005 2025-06-15,00:31:39.000,166,11074979,4965,0,1749947498,13199.375340399994,29894.453036100007,53354.93872392001 2025-06-15,00:31:40.000,166,11074941,4925,0,1749947499,13199.32818623,28510.885045350005,53354.94571104 2025-06-15,00:31:41.000,166,11074993,4965,0,1749947500,13199.30124098999,26204.994787140007,53355.015582240005 2025-06-15,00:31:42.000,166,11074948,4445,0,1749947501,13199.307977299999,28972.10257212,53354.966672400005 2025-06-15,00:31:43.000,166,11074958,4365,0,1749947502,13199.28103205999,23899.111578059994,53354.98064664 2025-06-15,00:31:44.000,166,11074939,4805,0,1749947503,13199.26082312999,31278.077419890004,53355.04353072 2025-06-15,00:31:45.000,166,11074912,4805,0,1749947504,13199.26082312999,31739.210357100004,53355.07846632001 2025-06-15,00:31:46.000,166,11074917,4765,0,1749947505,13199.247350509999,24821.384501609995,53355.09244056 2025-06-15,00:31:47.000,166,11074955,4765,0,1749947506,13199.220405269989,25743.749063850002,53355.05051784 2025-06-15,00:31:48.000,166,11074968,4045,0,1749947507,13199.200196339989,32200.329196050006,53355.134363280005 2025-06-15,00:31:49.000,166,11074934,4445,0,1749947508,13199.179987409989,28510.79340666,53355.15532464001 2025-06-15,00:31:50.000,166,11074764,4525,0,1749947509,13199.179987409989,36812.16610551,53355.10641480001 2025-06-15,00:31:51.000,166,11074947,4845,0,1749947510,13199.146305859998,34045.065369660006,53355.197247359996 2025-06-15,00:31:52.000,166,11074907,5285,0,1749947511,13199.119360619989,24821.306961180002,53355.1413504 2025-06-15,00:31:53.000,166,11074916,4365,0,1749947512,13199.072206449993,30355.564825919995,53355.22519584001 2025-06-15,00:31:54.000,166,11074941,4925,0,1749947513,13199.045261209998,26204.874951930004,53355.27410568001 2025-06-15,00:31:55.000,166,11074925,4805,0,1749947514,13198.984634419998,30816.690713999997,53355.26711856 2025-06-15,00:31:56.000,166,11074919,4845,0,1749947515,13198.984634419998,28510.78635753,53355.30904128 2025-06-15,00:31:57.000,166,11074946,4605,0,1749947516,13198.950952869993,31739.09052189,53355.302054160005 2025-06-15,00:31:58.000,166,11074966,4365,0,1749947517,13198.883589769997,27127.20426852,53355.3160284 2025-06-15,00:31:59.000,166,11074954,4645,0,1749947518,13198.863380839997,33122.65851264,53355.364938239996 2025-06-15,00:32:00.000,166,11074958,4525,0,1749947519,13198.836435600002,30355.557776789996,53355.33698976 2025-06-15,00:32:01.000,166,11074926,4245,0,1749947520,13198.822962979997,37734.55886427,53355.37192536001 2025-06-15,00:32:02.000,166,11074919,4885,0,1749947521,13198.822962979997,28510.863897960007,53355.44179656001 2025-06-15,00:32:03.000,166,11074912,4405,0,1749947522,13198.829699289992,32661.56082108,53355.35795112 2025-06-15,00:32:04.000,166,11074878,4405,0,1749947523,13198.809490359992,28972.053228210003,53355.33698976 2025-06-15,00:32:05.000,166,11074965,4925,0,1749947524,13198.843171909997,28972.053228210003,53355.399873840004 2025-06-15,00:32:06.000,166,11074924,4485,0,1749947525,13198.802754049997,30816.82464747,53355.43480944 2025-06-15,00:32:07.000,166,11074967,4685,0,1749947526,13198.870117149992,32661.54672282,53355.39288672001 2025-06-15,00:32:08.000,166,11074946,4325,0,1749947527,13198.849908219992,29894.445986970008,53355.350964000005 2025-06-15,00:32:09.000,166,11074935,4805,0,1749947528,13198.843171909997,27127.302956340005,53355.44878368 2025-06-15,00:32:10.000,166,11074936,4525,0,1749947529,13198.829699289992,24821.32810857,53355.48371928 2025-06-15,00:32:11.000,166,11074910,4525,0,1749947530,13198.829699289992,32200.322146920007,53355.49769352 2025-06-15,00:32:12.000,166,11074939,4765,0,1749947531,13198.836435600002,28510.7793084,53355.41384808001 2025-06-15,00:32:13.000,166,11074956,4245,0,1749947532,13198.870117149992,33583.868990279996,53355.48371928 2025-06-15,00:32:14.000,166,11074909,4645,0,1749947533,13198.863380839997,34967.41583364,53355.46275792001 2025-06-15,00:32:15.000,166,11074900,3924,0,1749947534,13198.843171909997,28510.758161010002,53355.44878368 2025-06-15,00:32:16.000,166,11074867,4965,0,1749947535,13198.863380839997,30816.64841922,53355.4557708 2025-06-15,00:32:17.000,166,11074893,4765,0,1749947536,13198.890326079993,32200.09657476,53355.47673216 2025-06-15,00:32:18.000,166,11074921,4765,0,1749947537,13198.897062390002,32200.167066060007,53355.43480944 2025-06-15,00:32:19.000,166,11074933,4725,0,1749947538,13198.883589769997,27588.245567039994,53355.48371928 2025-06-15,00:32:20.000,166,11074899,4925,0,1749947539,13198.876853460002,31277.710865129993,53355.469745040005 2025-06-15,00:32:21.000,166,11074921,4805,0,1749947540,13198.849908219992,25743.45300039,53355.3858996 2025-06-15,00:32:22.000,166,11074934,4285,0,1749947541,13198.849908219992,25743.44595126,53355.49070640001 2025-06-15,00:32:23.000,166,11074940,4485,0,1749947542,13198.809490359992,28510.518490589995,53355.48371928 2025-06-15,00:32:24.000,166,11074960,4285,0,1749947543,13198.836435600002,30816.436945320005,53355.49769352 2025-06-15,00:32:25.000,166,11074910,4565,0,1749947544,13198.809490359992,28049.300963820002,53355.44878368 2025-06-15,00:32:26.000,166,11074948,4365,0,1749947545,13198.796017740002,27126.929352449995,53355.41384808001 2025-06-15,00:32:27.000,166,11074919,4845,0,1749947546,13198.789281429992,31738.731016260004,53355.40686096 2025-06-15,00:32:28.000,166,11074953,4885,0,1749947547,13198.796017740002,26204.487249779995,53355.42782232 2025-06-15,00:32:29.000,166,11074935,4725,0,1749947548,13198.849908219992,33122.23556484,53355.399873840004 2025-06-15,00:32:30.000,166,11074978,4445,0,1749947549,13198.849908219992,29893.90320396,53355.39288672001 2025-06-15,00:32:31.000,166,11074927,4925,0,1749947550,13198.917271320002,30816.232520549995,53355.3858996 2025-06-15,00:32:32.000,166,11074892,4445,0,1749947551,13199.025052279998,25743.12874041,53355.33698976 2025-06-15,00:32:33.000,166,11074955,4565,0,1749947552,13199.173251099994,27126.682632900003,53355.32301552001 2025-06-15,00:32:34.000,166,11074923,4965,0,1749947553,13199.294504679994,28049.01899862,53355.350964000005 2025-06-15,00:32:35.000,166,11074922,4405,0,1749947554,13199.46291242999,33583.15702815,53355.35795112 2025-06-15,00:32:36.000,166,11074920,4525,0,1749947555,13199.62458386999,33121.981796160006,53355.350964000005 2025-06-15,00:32:37.000,166,11074931,4725,0,1749947556,13199.806464239991,29893.628287889995,53355.364938239996 2025-06-15,00:32:38.000,166,11074896,4285,0,1749947557,13199.988344609992,28048.821622980002,53355.39288672001 2025-06-15,00:32:39.000,166,11074957,4725,0,1749947558,13200.197170220003,27126.457060739995,53355.33698976 2025-06-15,00:32:40.000,166,11074923,4845,0,1749947559,13200.419468449989,26204.029056330008,53355.34397688001 2025-06-15,00:32:41.000,166,11074914,4405,0,1749947560,13200.594612509994,30354.676635540003,53355.37192536001 2025-06-15,00:32:42.000,166,11074843,5085,0,1749947561,13200.81017443,29432.234532870003,53355.39288672001 2025-06-15,00:32:43.000,166,11074850,4485,0,1749947562,13200.95163694,31738.13888934,53355.37891248 2025-06-15,00:32:44.000,166,11074907,4925,0,1749947563,13201.160462549997,32199.335268719995,53355.44179656001 2025-06-15,00:32:45.000,166,11074857,4885,0,1749947564,13201.315397680002,31738.14593847,53355.44179656001 2025-06-15,00:32:46.000,166,11074904,4445,0,1749947565,13201.510750669993,30354.5497512,53355.50468064 2025-06-15,00:32:47.000,166,11074928,4365,0,1749947566,13201.638740559989,30354.577947719998,53355.469745040005 2025-06-15,00:32:48.000,166,11074932,4565,0,1749947567,13201.82062092999,27126.294930749995,53355.588526080006 2025-06-15,00:32:49.000,166,11074960,4485,0,1749947568,13201.94187450999,25281.551708009996,53355.518654880005 2025-06-15,00:32:50.000,166,11074929,4845,0,1749947569,13202.056391779995,31276.921362570007,53355.62346168 2025-06-15,00:32:51.000,166,11074935,5165,0,1749947570,13202.17090905,24820.432869059994,53355.56057760001 2025-06-15,00:32:52.000,166,11074915,5005,0,1749947571,13202.298898939996,31276.99185387,53355.60250032 2025-06-15,00:32:53.000,166,11074921,4765,0,1749947572,13202.474043000002,27126.344274660005,53355.637435920005 2025-06-15,00:32:54.000,166,11074901,4965,0,1749947573,13202.527933479992,25742.874971729994,53355.61647456 2025-06-15,00:32:55.000,166,11074960,4565,0,1749947574,13202.642450749998,32199.497398709995,53355.65141016 2025-06-15,00:32:56.000,166,11074885,4605,0,1749947575,13202.770440639993,28971.27782391,53355.756216960006 2025-06-15,00:32:57.000,166,11074940,4565,0,1749947576,13202.925375769999,29432.565841980002,53355.77717832001 2025-06-15,00:32:58.000,166,11074950,4405,0,1749947577,13203.08704721,31738.575935400004,53355.7701912 2025-06-15,00:32:59.000,166,11074945,4485,0,1749947578,13203.26219126999,25743.29791953,53355.79115256 2025-06-15,00:33:00.000,166,11074959,5085,0,1749947579,13203.444071639991,27588.139830090004,53355.88897224 2025-06-15,00:33:01.000,166,11074903,4765,0,1749947580,13203.599006769997,28510.596031020003,53355.854036640005 2025-06-15,00:33:02.000,166,11074915,4165,0,1749947581,13203.801096069998,30355.437941580007,53355.854036640005 2025-06-15,00:33:03.000,166,11074936,4445,0,1749947582,13203.996449059989,26666.078380439998,53355.88897224 2025-06-15,00:33:04.000,166,11074939,4925,0,1749947583,13204.18506574,26666.141822610007,53356.00076616 2025-06-15,00:33:05.000,166,11074937,4525,0,1749947584,13204.34000086999,31739.330192309993,53355.9798048 2025-06-15,00:33:06.000,166,11074929,4965,0,1749947585,13204.50167230999,35428.915325609996,53356.049676 2025-06-15,00:33:07.000,166,11074983,5044,0,1749947586,13204.636398509996,29894.67860826,53356.091598720006 2025-06-15,00:33:08.000,166,11074961,4805,0,1749947587,13204.784597329992,31739.499371430007,53356.1544828 2025-06-15,00:33:09.000,166,11074903,4565,0,1749947588,13204.851960430002,29894.770246950007,53356.19640552 2025-06-15,00:33:10.000,166,11074978,4365,0,1749947589,13204.912587220002,30355.98777372,53356.25230248001 2025-06-15,00:33:11.000,166,11074950,4365,0,1749947590,13204.973214010002,32200.766242109996,53356.28025096001 2025-06-15,00:33:12.000,166,11074930,4685,0,1749947591,13205.054049730003,30356.030068499997,53356.2942252 2025-06-15,00:33:13.000,166,11074883,4565,0,1749947592,13205.027104489993,30817.205300489994,53356.35012216001 2025-06-15,00:33:14.000,166,11074940,4405,0,1749947593,13205.000159249998,26205.354292770004,53356.39903200001 2025-06-15,00:33:15.000,166,11074898,4485,0,1749947594,13205.006895559993,31278.465122039997,53356.48287744 2025-06-15,00:33:16.000,166,11074890,4605,0,1749947595,13204.885641979992,29433.778292339994,53356.48986456 2025-06-15,00:33:17.000,166,11074964,4365,0,1749947596,13204.878905669997,31739.675599680006,53356.51781304001 2025-06-15,00:33:18.000,166,11074940,4365,0,1749947597,13204.784597329992,30356.114658060003,53356.48287744 2025-06-15,00:33:19.000,166,11074954,4525,0,1749947598,13204.771124710001,24821.884989840008,53356.58768424001 2025-06-15,00:33:20.000,166,11074977,5044,0,1749947599,13204.717234229996,23899.485181950004,53356.63659408001 2025-06-15,00:33:21.000,166,11074979,4004,0,1749947600,13204.710497920001,31278.563809860003,53356.72043952 2025-06-15,00:33:22.000,166,11074932,3685,0,1749947601,13204.663343749991,29433.806488860006,53356.71345240001 2025-06-15,00:33:23.000,166,11074919,4125,0,1749947602,13204.616189579996,34506.92436726,53356.77633648 2025-06-15,00:33:24.000,166,11074963,4085,0,1749947603,13204.555562789996,32201.012961660002,53356.78332360001 2025-06-15,00:33:25.000,166,11074910,3765,0,1749947604,13204.52861755,32201.012961660002,53356.85319480001 2025-06-15,00:33:26.000,166,11074916,4405,0,1749947605,13204.40062765999,24821.98367766,53356.83922056 2025-06-15,00:33:27.000,166,11074883,4165,0,1749947606,13204.313055629995,28511.470123139996,53356.8182592 2025-06-15,00:33:28.000,166,11074946,4245,0,1749947607,13204.23895621999,26666.68460562,53356.83922056 2025-06-15,00:33:29.000,166,11074903,4805,0,1749947608,13204.131175259994,31278.59200638,53356.79729784 2025-06-15,00:33:30.000,166,11074984,4205,0,1749947609,13204.057075849989,29894.99581911,53356.88114328001 2025-06-15,00:33:31.000,166,11074941,4925,0,1749947610,13203.915613339988,27127.85278848,53356.909091760004 2025-06-15,00:33:32.000,166,11074832,3924,0,1749947611,13203.801096069998,35429.303027760005,53356.930053120006 2025-06-15,00:33:33.000,166,11074950,4605,0,1749947612,13203.659633559997,29433.799439730006,53356.92306600001 2025-06-15,00:33:34.000,166,11074916,3685,0,1749947613,13203.565325219992,25283.060221830005,53356.9929372 2025-06-15,00:33:35.000,166,11074973,3885,0,1749947614,13203.437335329996,28511.286845759998,53356.99992432001 2025-06-15,00:33:36.000,166,11074947,4805,0,1749947615,13203.24198233999,29433.7218993,53356.99992432001 2025-06-15,00:33:37.000,166,11074894,4445,0,1749947616,13203.073574589995,30817.254644400004,53356.97197584001 2025-06-15,00:33:38.000,166,11074953,4725,0,1749947617,13202.91863945999,28050.097515510002,53356.95101448001 2025-06-15,00:33:39.000,166,11074932,3605,0,1749947618,13202.756968019989,26205.333145380006,53357.03485992 2025-06-15,00:33:40.000,166,11074889,3965,0,1749947619,13202.554878720002,33584.3201346,53357.00691144 2025-06-15,00:33:41.000,166,11074876,4645,0,1749947620,13202.339316799997,29894.770246950007,53357.00691144 2025-06-15,00:33:42.000,166,11074933,4045,0,1749947621,13202.19111798,24821.63122116,53357.00691144 2025-06-15,00:33:43.000,166,11074949,4885,0,1749947622,13202.015973919995,30817.064317890006,53356.97197584001 2025-06-15,00:33:44.000,166,11074921,5005,0,1749947623,13201.78693938,31278.183156839994,53357.027872800005 2025-06-15,00:33:45.000,166,11074973,5165,0,1749947624,13201.605059009999,30816.951531810002,53357.04883416001 2025-06-15,00:33:46.000,166,11074904,3685,0,1749947625,13201.328870299993,27588.49933572,53356.97197584001 2025-06-15,00:33:47.000,166,11074915,5125,0,1749947626,13201.133517310001,28510.863897960007,53357.04883416001 2025-06-15,00:33:48.000,166,11074877,4765,0,1749947627,13200.88427383999,29433.21436194,53356.99992432001 2025-06-15,00:33:49.000,166,11074950,4645,0,1749947628,13200.68218453999,28049.6252238,53357.03485992 2025-06-15,00:33:50.000,166,11074958,4485,0,1749947629,13200.453149999994,33583.84079376,53356.930053120006 2025-06-15,00:33:51.000,166,11074872,4645,0,1749947630,13200.190433909993,32661.469182390007,53356.90210464001 2025-06-15,00:33:52.000,166,11074938,4525,0,1749947631,13199.947926749992,29894.36844654,53356.89511752 2025-06-15,00:33:53.000,166,11074920,4405,0,1749947632,13199.745837449991,28049.597027280004,53356.82524632 2025-06-15,00:33:54.000,166,11074907,4965,0,1749947633,13199.54374814999,24821.32105944,53356.83223344001 2025-06-15,00:33:55.000,166,11074938,4485,0,1749947634,13199.334922539994,27127.302956340005,53356.80428496001 2025-06-15,00:33:56.000,166,11074890,4285,0,1749947635,13199.126096929998,32200.286901269996,53356.706465279996 2025-06-15,00:33:57.000,166,11074906,4445,0,1749947636,13198.977898110003,28049.575879890006,53356.68550392001 2025-06-15,00:33:58.000,166,11074912,4405,0,1749947637,13198.755599880002,29433.115674119996,53356.67152968 2025-06-15,00:33:59.000,166,11074905,4925,0,1749947638,13198.593928440001,26204.776264109998,53356.62960696 2025-06-15,00:34:00.000,166,11074994,4405,0,1749947639,13198.41204807,30816.613173570004,53356.55274864 2025-06-15,00:34:01.000,166,11074898,4125,0,1749947640,13198.216695079995,30816.606124440004,53356.538774399996 2025-06-15,00:34:02.000,166,11074910,4525,0,1749947641,13198.04155101999,32200.06837824,53356.55973576 2025-06-15,00:34:03.000,166,11074918,4285,0,1749947642,13197.893352199993,29894.100579599995,53356.44794184001 2025-06-15,00:34:04.000,166,11074879,4805,0,1749947643,13197.684526589997,27126.950499839993,53356.44794184001 2025-06-15,00:34:05.000,166,11074968,4645,0,1749947644,13197.529591459992,32661.130824149994,53356.33614792 2025-06-15,00:34:06.000,166,11074929,4765,0,1749947645,13197.361183709996,27588.03409314,53356.26627672 2025-06-15,00:34:07.000,166,11074958,4485,0,1749947646,13197.159094409995,27126.830664630004,53356.19640552 2025-06-15,00:34:08.000,166,11074963,4685,0,1749947647,13197.03110452,28971.566838240004,53356.18243128001 2025-06-15,00:34:09.000,166,11074867,4805,0,1749947648,13196.86269676999,27126.816566370006,53356.091598720006 2025-06-15,00:34:10.000,166,11074940,4365,0,1749947649,13196.761652119989,32661.018038070004,53356.07762448 2025-06-15,00:34:11.000,166,11074914,4445,0,1749947650,13196.606716989998,32660.989841550007,53356.05666312 2025-06-15,00:34:12.000,166,11074917,5165,0,1749947651,13196.438309240002,30816.211373159997,53356.00775328 2025-06-15,00:34:13.000,166,11074893,5005,0,1749947652,13196.317055660002,29432.685677190006,53355.94486920001 2025-06-15,00:34:14.000,166,11074931,4685,0,1749947653,13196.175593150001,28971.425855640002,53355.87499800001 2025-06-15,00:34:15.000,166,11074942,4365,0,1749947654,13196.040866949996,30354.965649870006,53355.805126800005 2025-06-15,00:34:16.000,166,11074940,4325,0,1749947655,13195.93308599,30816.17612751,53355.756216960006 2025-06-15,00:34:17.000,166,11074921,4605,0,1749947656,13195.798359789995,30816.15498012,53355.6653844 2025-06-15,00:34:18.000,166,11074933,5005,0,1749947657,13195.74446930999,32660.8841046,53355.60948744001 2025-06-15,00:34:19.000,166,11074945,4725,0,1749947658,13195.73099669,34044.445046220004,53355.518654880005 2025-06-15,00:34:20.000,166,11074884,4645,0,1749947659,13195.64342465999,31277.31611385,53355.46275792001 2025-06-15,00:34:21.000,166,11074863,4765,0,1749947660,13195.609743109999,28510.278820170002,53355.40686096 2025-06-15,00:34:22.000,166,11074906,4725,0,1749947661,13195.542380009989,26665.55674482,53355.350964000005 2025-06-15,00:34:23.000,166,11074931,4725,0,1749947662,13195.501962149989,31738.582984530003,53355.33698976 2025-06-15,00:34:24.000,166,11074927,4925,0,1749947663,13195.468280599998,28049.138833830002,53355.22519584001 2025-06-15,00:34:25.000,166,11074933,4845,0,1749947664,13195.434599049993,29432.671578930007,53355.14833752 2025-06-15,00:34:26.000,166,11074893,4845,0,1749947665,13195.387444879998,27126.816566370006,53355.11340192 2025-06-15,00:34:27.000,166,11074904,4525,0,1749947666,13195.394181189993,28510.391606250007,53355.02256936 2025-06-15,00:34:28.000,166,11074919,5125,0,1749947667,13195.387444879998,31738.745114520003,53354.95968528001 2025-06-15,00:34:29.000,166,11074935,4925,0,1749947668,13195.367235949998,34044.67061838,53354.88282696 2025-06-15,00:34:30.000,166,11074932,4245,0,1749947669,13195.373972259993,31738.79445843,53354.847891360005 2025-06-15,00:34:31.000,166,11074891,4645,0,1749947670,13195.306609159998,29432.89715109,53354.76404592 2025-06-15,00:34:32.000,166,11074918,3845,0,1749947671,13195.293136539993,25743.410705610004,53354.694174719996 2025-06-15,00:34:33.000,166,11074924,4445,0,1749947672,13195.286400229998,26665.838710020005,53354.631290640005 2025-06-15,00:34:34.000,166,11074938,4525,0,1749947673,13195.239246060002,30355.409745059995,53354.65225200001 2025-06-15,00:34:35.000,166,11074971,4805,0,1749947674,13195.198828200002,27588.245567039994,53354.561419440004 2025-06-15,00:34:36.000,166,11074917,4965,0,1749947675,13195.124728789997,34044.88914141001,53354.50552248001 2025-06-15,00:34:37.000,166,11074933,4925,0,1749947676,13195.111256169992,29894.19926742,53354.344818720005 2025-06-15,00:34:38.000,166,11074862,4805,0,1749947677,13195.057365690001,28971.884049090004,53354.302896 2025-06-15,00:34:39.000,166,11074924,4285,0,1749947678,13195.050629379992,31739.041177980005,53354.30988312 2025-06-15,00:34:40.000,166,11074915,4685,0,1749947679,13195.016947830001,29894.290906110007,53354.21905056001 2025-06-15,00:34:41.000,166,11074932,4365,0,1749947680,13195.030420449992,26204.860853670005,53354.15616648 2025-06-15,00:34:42.000,166,11074905,4004,0,1749947681,13194.969793659991,31739.125767539997,53354.0932824 2025-06-15,00:34:43.000,166,11074957,4845,0,1749947682,13194.996738900001,30355.65646461,53354.13520512 2025-06-15,00:34:44.000,166,11074890,4365,0,1749947683,13194.976529970001,25743.7843095,53353.99546272 2025-06-15,00:34:45.000,166,11074902,4365,0,1749947684,13194.996738900001,31278.035125110007,53353.960527120005 2025-06-15,00:34:46.000,166,11074919,4805,0,1749947685,13194.996738900001,28972.166014290007,53353.911617280006 2025-06-15,00:34:47.000,166,11074930,3725,0,1749947686,13195.016947830001,31739.330192309993,53353.89764304 2025-06-15,00:34:48.000,166,11074890,4685,0,1749947687,13195.003475209996,36351.223494809994,53353.778862 2025-06-15,00:34:49.000,166,11074907,4045,0,1749947688,13195.043893069997,29894.657460870003,53353.79982336 2025-06-15,00:34:50.000,166,11074931,4085,0,1749947689,13195.050629379992,31739.421831,53353.76488776001 2025-06-15,00:34:51.000,166,11074898,4285,0,1749947690,13195.064101999997,32200.70279994,53353.70200368 2025-06-15,00:34:52.000,166,11074924,4765,0,1749947691,13195.091047239992,32200.801487760007,53353.68104232 2025-06-15,00:34:53.000,166,11074886,4445,0,1749947692,13195.117992480002,29433.665506260004,53353.66008096 2025-06-15,00:34:54.000,166,11074900,4685,0,1749947693,13195.171882959992,34045.6152018,53353.6391196 2025-06-15,00:34:55.000,166,11074908,4405,0,1749947694,13195.165146649997,27127.796395440004,53353.58322264 2025-06-15,00:34:56.000,166,11074971,4765,0,1749947695,13195.138201410002,32200.921322969996,53353.49937720001 2025-06-15,00:34:57.000,166,11074908,4445,0,1749947696,13195.178619270002,27589.077364380006,53353.48540296 2025-06-15,00:34:58.000,166,11074928,4004,0,1749947697,13195.131465099992,29433.827636250004,53353.49239008 2025-06-15,00:34:59.000,166,11074911,4605,0,1749947698,13195.158410340002,33123.45506433,53353.4644416 2025-06-15,00:35:00.000,166,11074902,4725,0,1749947699,13195.124728789997,25744.40463294,53353.40155752001 2025-06-15,00:35:01.000,166,11074916,4285,0,1749947700,13195.124728789997,32201.139846000005,53353.338673440005 2025-06-15,00:35:02.000,166,11074922,3405,0,1749947701,13195.158410340002,27128.085409770007,53353.30373784 2025-06-15,00:35:03.000,166,11074936,4325,0,1749947702,13195.117992480002,22977.38848665,53353.289763600005 2025-06-15,00:35:04.000,166,11074920,4405,0,1749947703,13195.111256169992,29434.123699710006,53353.31072496001 2025-06-15,00:35:05.000,166,11074914,4325,0,1749947704,13195.057365690001,25283.43382572,53353.26880224 2025-06-15,00:35:06.000,166,11074944,4485,0,1749947705,13195.057365690001,26667.072307769995,53353.20591816 2025-06-15,00:35:07.000,166,11074906,4325,0,1749947706,13195.010211519992,38196.92539923001,53353.31771208 2025-06-15,00:35:08.000,166,11074900,4365,0,1749947707,13195.003475209996,29895.48925821,53353.240853760006 2025-06-15,00:35:09.000,166,11074922,4645,0,1749947708,13194.936112110001,28511.963562239995,53353.17796968 2025-06-15,00:35:10.000,166,11074882,4485,0,1749947709,13194.888957939991,27589.641294779998,53353.170982560005 2025-06-15,00:35:11.000,166,11074900,4365,0,1749947710,13194.83506746,29434.447959690006,53353.09412424001 2025-06-15,00:35:12.000,166,11074935,4685,0,1749947711,13194.85527639,28050.92226372,53353.13604696 2025-06-15,00:35:13.000,166,11074913,4725,0,1749947712,13194.82833114999,26206.228384889997,53353.170982560005 2025-06-15,00:35:14.000,166,11074941,4765,0,1749947713,13194.73402281,29434.66648272,53353.08713712 2025-06-15,00:35:15.000,166,11074923,4805,0,1749947714,13194.68686863999,29434.65943359,53353.03124016 2025-06-15,00:35:16.000,166,11074909,4805,0,1749947715,13194.659923399995,30818.326112159993,53353.10809848 2025-06-15,00:35:17.000,166,11074919,4445,0,1749947716,13194.63297816,33124.30095993,53353.15700832 2025-06-15,00:35:18.000,166,11074932,4405,0,1749947717,13194.5925603,25284.033001770003,53353.09412424001 2025-06-15,00:35:19.000,166,11074913,4805,0,1749947718,13194.56561505999,29434.863858359997,53352.99630456001 2025-06-15,00:35:20.000,166,11074955,4885,0,1749947719,13194.518460889994,33585.701764080004,53353.10809848 2025-06-15,00:35:21.000,166,11074910,4405,0,1749947720,13194.451097789999,29434.96959531,53353.08713712 2025-06-15,00:35:22.000,166,11074913,3965,0,1749947721,13194.350053139999,26667.82656468,53352.98931744 2025-06-15,00:35:23.000,166,11074950,4325,0,1749947722,13194.370262069999,28973.84370723,53353.09412424001 2025-06-15,00:35:24.000,166,11074942,4405,0,1749947723,13194.255744799993,27129.12163188,53353.10809848 2025-06-15,00:35:25.000,166,11074964,4485,0,1749947724,13194.141227529988,32202.295903320002,53353.04521440001 2025-06-15,00:35:26.000,166,11074943,4845,0,1749947725,13194.053655499993,26667.98869467,53353.04521440001 2025-06-15,00:35:27.000,166,11074939,4885,0,1749947726,13193.952610849992,31741.226408279996,53353.04521440001 2025-06-15,00:35:28.000,166,11074977,4845,0,1749947727,13193.844829889997,26668.023940319996,53353.02425304001 2025-06-15,00:35:29.000,166,11074973,5085,0,1749947728,13193.689894759991,33124.80144816,53353.06617576001 2025-06-15,00:35:30.000,166,11074936,4405,0,1749947729,13193.622531659996,30818.833649520006,53353.03822728 2025-06-15,00:35:31.000,166,11074939,4805,0,1749947730,13193.52822331999,28512.894047399997,53353.052201520004 2025-06-15,00:35:32.000,166,11074950,3845,0,1749947731,13193.380024499995,33124.871939460005,53353.03124016 2025-06-15,00:35:33.000,166,11074987,5005,0,1749947732,13193.32613401999,29896.504332929995,53353.02425304001 2025-06-15,00:35:34.000,166,11074924,4285,0,1749947733,13193.20488043999,30357.721859700003,53353.03124016 2025-06-15,00:35:35.000,166,11074906,4405,0,1749947734,13193.097099479994,29435.31500268,53353.05918864 2025-06-15,00:35:36.000,166,11074976,4485,0,1749947735,13193.043208999989,29435.378444849994,53353.03822728 2025-06-15,00:35:37.000,166,11074936,4365,0,1749947736,13192.942164349988,29435.30795355,53352.99630456001 2025-06-15,00:35:38.000,166,11074936,4365,0,1749947737,13192.868064939998,30357.73595796,53352.98931744 2025-06-15,00:35:39.000,166,11074952,4445,0,1749947738,13192.793965529992,33586.09651536,53352.98233032 2025-06-15,00:35:40.000,166,11074949,4845,0,1749947739,13192.672711949992,25284.477096960007,53352.93342048 2025-06-15,00:35:41.000,166,11074972,4365,0,1749947740,13192.524513129996,32202.47213157,53352.89848488001 2025-06-15,00:35:42.000,166,11074950,4445,0,1749947741,13192.39652324,27129.234417960004,53352.84258792 2025-06-15,00:35:43.000,166,11074929,4765,0,1749947742,13192.30895120999,25284.39955653,53352.91245912 2025-06-15,00:35:44.000,166,11074946,4405,0,1749947743,13192.221379179995,22517.20013286,53352.89149776 2025-06-15,00:35:45.000,166,11074923,5005,0,1749947744,13192.059707739994,29896.356301199994,53352.89149776 2025-06-15,00:35:46.000,166,11074942,4325,0,1749947745,13191.951926779999,27590.381453430004,53352.884510640004 2025-06-15,00:35:47.000,166,11074949,4925,0,1749947746,13191.817200579993,30818.685617790004,53352.84258792 2025-06-15,00:35:48.000,166,11074942,4245,0,1749947747,13191.716155929993,31279.88199717,53352.84258792 2025-06-15,00:35:49.000,166,11074980,4365,0,1749947748,13191.635320209993,28973.900100269995,53352.84957504001 2025-06-15,00:35:50.000,166,11074931,4805,0,1749947749,13191.466912459997,30357.41874711,53352.77970384001 2025-06-15,00:35:51.000,166,11074923,4085,0,1749947750,13191.365867809996,33124.547679480005,53352.80765232001 2025-06-15,00:35:52.000,166,11074963,4125,0,1749947751,13191.204196369996,30357.390550590004,53352.7657296 2025-06-15,00:35:53.000,166,11074925,4965,0,1749947752,13191.13009695999,33585.71586234,53352.73079400001 2025-06-15,00:35:54.000,166,11074906,3525,0,1749947753,13191.04926123999,27128.97360015,53352.68887128001 2025-06-15,00:35:55.000,166,11074895,4845,0,1749947754,13190.941480279995,31279.741014569998,53352.619000080005 2025-06-15,00:35:56.000,166,11074948,4565,0,1749947755,13190.880853489994,32663.372447489994,53352.59803872 2025-06-15,00:35:57.000,166,11074919,5005,0,1749947756,13190.78654514999,33585.66651843001,53352.59803872 2025-06-15,00:35:58.000,166,11074981,4805,0,1749947757,13190.732654669999,29434.920251400006,53352.54214176001 2025-06-15,00:35:59.000,166,11074941,4845,0,1749947758,13190.678764189994,31279.691670660002,53352.500219040005 2025-06-15,00:36:00.000,166,11074945,4925,0,1749947759,13190.692236809999,25284.138738719994,53352.49323192001 2025-06-15,00:36:01.000,166,11075009,4765,0,1749947760,13190.645082639989,30818.488242149993,53352.4163736 2025-06-15,00:36:02.000,166,11074913,5044,0,1749947761,13190.550774299998,26206.538546609998,53352.30457968001 2025-06-15,00:36:03.000,166,11074958,4485,0,1749947762,13190.570983229998,29434.934349660005,53352.38842512 2025-06-15,00:36:04.000,166,11075000,4605,0,1749947763,13190.564246919988,33585.701764080004,53352.381438000004 2025-06-15,00:36:05.000,166,11074962,4405,0,1749947764,13190.530565369998,30357.327108419995,53352.30457968001 2025-06-15,00:36:06.000,166,11074941,4845,0,1749947765,13190.523829059988,26667.770171640004,53352.29759256 2025-06-15,00:36:07.000,166,11074952,4485,0,1749947766,13190.496883819993,32202.01393812,53352.20676000001 2025-06-15,00:36:08.000,166,11074981,4925,0,1749947767,13190.476674889993,29896.060237740006,53352.213747120004 2025-06-15,00:36:09.000,166,11074953,4965,0,1749947768,13190.496883819993,28512.513394380003,53352.13688880001 2025-06-15,00:36:10.000,166,11074936,4325,0,1749947769,13190.463202270003,29434.913202270007,53352.19278576 2025-06-15,00:36:11.000,166,11074926,4645,0,1749947770,13190.469938579998,31279.635277620007,53352.19977288 2025-06-15,00:36:12.000,166,11074976,3924,0,1749947771,13190.463202270003,28973.737970279995,53352.1019532 2025-06-15,00:36:13.000,166,11074952,4645,0,1749947772,13190.490147509998,26206.545595739997,53351.997146400005 2025-06-15,00:36:14.000,166,11074969,4805,0,1749947773,13190.469938579998,33585.62422365,53352.032082 2025-06-15,00:36:15.000,166,11074912,4445,0,1749947774,13190.496883819993,25284.181033500005,53351.94124944001 2025-06-15,00:36:16.000,166,11074923,4885,0,1749947775,13190.476674889993,26206.545595739997,53351.92028808001 2025-06-15,00:36:17.000,166,11074911,4845,0,1749947776,13190.523829059988,29896.173023819996,53351.90631384 2025-06-15,00:36:18.000,166,11074968,4405,0,1749947777,13190.564246919988,32202.16196985,53351.95522368 2025-06-15,00:36:19.000,166,11074952,4445,0,1749947778,13190.577719539993,30818.55873345,53351.86439112 2025-06-15,00:36:20.000,166,11074875,5044,0,1749947779,13190.624873709989,25284.202180890003,53351.88535248 2025-06-15,00:36:21.000,166,11074952,4285,0,1749947780,13190.665291569989,31740.951492210006,53351.87137824001 2025-06-15,00:36:22.000,166,11074933,4165,0,1749947781,13190.651818949998,30818.57988084,53351.83644264 2025-06-15,00:36:23.000,166,11074955,4805,0,1749947782,13190.678764189994,27129.022944059994,53351.80849416 2025-06-15,00:36:24.000,166,11074954,4325,0,1749947783,13190.732654669999,28512.626180460007,53351.75958432 2025-06-15,00:36:25.000,166,11074959,4845,0,1749947784,13190.76633621999,31740.993786990002,53351.77355856001 2025-06-15,00:36:26.000,166,11074925,4685,0,1749947785,13190.78654514999,24361.908109950004,53351.75958432 2025-06-15,00:36:27.000,166,11074944,4445,0,1749947786,13190.80675407999,28051.521439770004,53351.75958432 2025-06-15,00:36:28.000,166,11074918,4285,0,1749947787,13190.813490389999,29435.054184869994,53351.7176616 2025-06-15,00:36:29.000,166,11074908,4565,0,1749947788,13190.85390825,28512.633229590007,53351.63381616001 2025-06-15,00:36:30.000,166,11074945,4805,0,1749947789,13190.880853489994,25745.433805919994,53351.5779192 2025-06-15,00:36:31.000,166,11074925,4645,0,1749947790,13190.91453504,28051.479144990008,53351.59189344 2025-06-15,00:36:32.000,166,11074946,4645,0,1749947791,13190.94821658999,24361.901060820004,53351.55695784001 2025-06-15,00:36:33.000,166,11074912,4365,0,1749947792,13190.981898139995,28051.521439770004,53351.58490632001 2025-06-15,00:36:34.000,166,11074928,4365,0,1749947793,13190.99537076,30818.657421270007,53351.445163920005 2025-06-15,00:36:35.000,166,11074937,4885,0,1749947794,13191.02905230999,28973.8366581,53351.563944960006 2025-06-15,00:36:36.000,166,11074895,4765,0,1749947795,13191.05599755,26667.904105110007,53351.515035120006 2025-06-15,00:36:37.000,166,11074942,3924,0,1749947796,13191.09641541,30357.42579624,53351.48009952 2025-06-15,00:36:38.000,166,11074942,3325,0,1749947797,13191.082942789995,28973.85075636,53351.42420256 2025-06-15,00:36:39.000,166,11074925,4085,0,1749947798,13191.15030588999,28973.85780549,53351.46612528001 2025-06-15,00:36:40.000,166,11074915,5205,0,1749947799,13191.13683327,30818.615126489996,53351.38926696001 2025-06-15,00:36:41.000,166,11074964,3725,0,1749947800,13191.19746006,29896.215318600007,53351.43817680001 2025-06-15,00:36:42.000,166,11074894,4765,0,1749947801,13191.21766899,29435.025988349997,53351.35433136 2025-06-15,00:36:43.000,166,11074939,4845,0,1749947802,13191.244614229996,25284.293819579994,53351.38926696001 2025-06-15,00:36:44.000,166,11074898,4725,0,1749947803,13191.264823159996,24361.901060820004,53351.31240864 2025-06-15,00:36:45.000,166,11074910,3725,0,1749947804,13191.338922570001,25284.22332828,53351.33337 2025-06-15,00:36:46.000,166,11074939,5245,0,1749947805,13191.359131500001,25745.454953310007,53351.31240864 2025-06-15,00:36:47.000,166,11074918,4765,0,1749947806,13191.379340430001,35891.77529967,53351.35433136 2025-06-15,00:36:48.000,166,11074963,4245,0,1749947807,13191.386076739996,30357.411697980002,53351.33337 2025-06-15,00:36:49.000,166,11074930,4485,0,1749947808,13191.419758290001,32663.386545750007,53351.29843440001 2025-06-15,00:36:50.000,166,11074929,4765,0,1749947809,13191.359131500001,29435.00484096,53351.28446016 2025-06-15,00:36:51.000,166,11074957,4004,0,1749947810,13191.379340430001,27128.994747539997,53351.277473040005 2025-06-15,00:36:52.000,166,11074927,4885,0,1749947811,13191.359131500001,27590.198176050006,53351.16567912 2025-06-15,00:36:53.000,166,11074917,5205,0,1749947812,13191.345658879996,29434.920251400006,53351.22157608001 2025-06-15,00:36:54.000,166,11074998,4445,0,1749947813,13191.311977329991,24822.970555859996,53351.1936276 2025-06-15,00:36:55.000,166,11074953,5005,0,1749947814,13191.318713640001,25745.35626549,53351.24253744 2025-06-15,00:36:56.000,166,11074919,5285,0,1749947815,13191.318713640001,29434.885005749995,53351.22157608001 2025-06-15,00:36:57.000,166,11074928,3965,0,1749947816,13191.298504710001,25284.06824742,53351.18664048 2025-06-15,00:36:58.000,166,11074945,5365,0,1749947817,13191.251350539991,28051.23947457,53351.15170488001 2025-06-15,00:36:59.000,166,11074932,3804,0,1749947818,13191.23787792,35430.416790300005,53351.11676928 2025-06-15,00:37:00.000,166,11074916,3565,0,1749947819,13191.21766899,23900.47910928,53351.1936276 2025-06-15,00:37:01.000,166,11074953,4845,0,1749947820,13191.17725113,31740.796411350006,53351.15170488001 2025-06-15,00:37:02.000,166,11074898,4645,0,1749947821,13191.163778509996,29896.017942959996,53351.13074352001 2025-06-15,00:37:03.000,166,11074935,4765,0,1749947822,13191.11662434,29434.800416190003,53351.13074352001 2025-06-15,00:37:04.000,166,11074952,4485,0,1749947823,13191.10988802999,28051.147835879994,53351.09580792 2025-06-15,00:37:05.000,166,11074930,4485,0,1749947824,13191.10988802999,31279.515442410004,53351.10279504001 2025-06-15,00:37:06.000,166,11074902,3645,0,1749947825,13191.082942789995,29434.729924889994,53351.03292384001 2025-06-15,00:37:07.000,166,11074927,4845,0,1749947826,13191.062733859995,33585.45504453,53351.05388520001 2025-06-15,00:37:08.000,166,11074923,4765,0,1749947827,13191.01557969,31740.676576140002,53351.039910960004 2025-06-15,00:37:09.000,166,11074947,4845,0,1749947828,13190.96842551999,33585.384553230004,53351.05388520001 2025-06-15,00:37:10.000,166,11074909,4805,0,1749947829,13190.9549529,30818.2415226,53351.04689808 2025-06-15,00:37:11.000,166,11074869,4765,0,1749947830,13190.901062419995,31740.599035709994,53351.0189496 2025-06-15,00:37:12.000,166,11074912,4445,0,1749947831,13190.85390825,32662.99179447,53351.03292384001 2025-06-15,00:37:13.000,166,11074852,4725,0,1749947832,13190.725918359989,29895.785321670002,53350.98401400001 2025-06-15,00:37:14.000,166,11074882,4445,0,1749947833,13190.678764189994,32662.893106649994,53350.98401400001 2025-06-15,00:37:15.000,166,11074881,4605,0,1749947834,13190.591192159998,25745.032005510002,53351.0189496 2025-06-15,00:37:16.000,166,11074878,4485,0,1749947835,13190.537301679993,25745.0531529,53351.05388520001 2025-06-15,00:37:17.000,166,11074855,4845,0,1749947836,13190.517092749993,31279.40970546,53351.03292384001 2025-06-15,00:37:18.000,166,11074848,4685,0,1749947837,13190.429520719998,28512.301920480008,53350.92112992 2025-06-15,00:37:19.000,166,11074906,4285,0,1749947838,13190.436257029993,30818.276768249998,53351.011962480006 2025-06-15,00:37:20.000,166,11074893,4165,0,1749947839,13190.294794519992,28973.477152470005,53350.991001120005 2025-06-15,00:37:21.000,166,11075001,5005,0,1749947840,13190.294794519992,29895.912206010005,53350.97003976 2025-06-15,00:37:22.000,166,11074931,5085,0,1749947841,13190.247640349997,30357.179076689994,53350.92811704 2025-06-15,00:37:23.000,166,11074953,4165,0,1749947842,13190.200486180001,27590.028996930007,53350.942091280005 2025-06-15,00:37:24.000,166,11074953,4045,0,1749947843,13190.187013559997,25284.096443939998,53350.9490784 2025-06-15,00:37:25.000,166,11074940,3685,0,1749947844,13190.166804629996,29896.102532520003,53350.91414280001 2025-06-15,00:37:26.000,166,11074948,4445,0,1749947845,13190.160068320001,28512.569787419998,53350.9490784 2025-06-15,00:37:27.000,166,11074903,5044,0,1749947846,13190.146595699996,27590.169979529994,53350.92811704 2025-06-15,00:37:28.000,166,11074911,5125,0,1749947847,13190.166804629996,30357.397599720003,53350.96305264001 2025-06-15,00:37:29.000,166,11074925,4885,0,1749947848,13190.213958799992,30818.72791257,53350.85824584 2025-06-15,00:37:30.000,166,11074906,4645,0,1749947849,13190.180277250001,32202.33114897,53350.91414280001 2025-06-15,00:37:31.000,166,11074936,4325,0,1749947850,13190.200486180001,22517.298820680007,53350.90715568 2025-06-15,00:37:32.000,166,11074937,4925,0,1749947851,13190.207222489997,28512.886998269998,53350.9490784 2025-06-15,00:37:33.000,166,11074975,5005,0,1749947852,13190.220695110002,30818.932337339997,53350.872220080004 2025-06-15,00:37:34.000,166,11074908,3525,0,1749947853,13190.254376659992,28974.139770690002,53350.893181440006 2025-06-15,00:37:35.000,166,11074873,3965,0,1749947854,13190.288058209997,29896.560725970005,53350.85125872 2025-06-15,00:37:36.000,166,11074911,4925,0,1749947855,13190.301530830002,31741.451980440004,53350.88619432001 2025-06-15,00:37:37.000,166,11074916,4325,0,1749947856,13190.315003449992,28051.8809454,53350.88619432001 2025-06-15,00:37:38.000,166,11074930,4405,0,1749947857,13190.328476069997,28974.33714633,53350.893181440006 2025-06-15,00:37:39.000,166,11074940,4325,0,1749947858,13190.355421309992,24823.57678104,53350.90016856 2025-06-15,00:37:40.000,166,11074954,4405,0,1749947859,13190.389102859997,30819.20725341,53350.90016856 2025-06-15,00:37:41.000,166,11074960,4365,0,1749947860,13190.429520719998,23901.240415320004,53350.942091280005 2025-06-15,00:37:42.000,166,11074934,4685,0,1749947861,13190.456465959993,30358.08841446,53350.91414280001 2025-06-15,00:37:43.000,166,11074950,4165,0,1749947862,13190.476674889993,31741.755093030006,53350.90016856 2025-06-15,00:37:44.000,166,11074963,4845,0,1749947863,13190.544037989988,31280.551664519997,53350.95606552 2025-06-15,00:37:45.000,166,11074948,4565,0,1749947864,13190.564246919988,27129.826544879994,53350.90016856 2025-06-15,00:37:46.000,166,11074935,4125,0,1749947865,13190.611401089998,31741.82558433,53350.8792072 2025-06-15,00:37:47.000,166,11074956,4525,0,1749947866,13190.685500499989,26668.707705930006,53350.893181440006 2025-06-15,00:37:48.000,166,11074965,4765,0,1749947867,13190.732654669999,27129.90408531,53350.97702688 2025-06-15,00:37:49.000,166,11074935,4165,0,1749947868,13190.82696300999,24362.76105468,53350.942091280005 2025-06-15,00:37:50.000,166,11074843,5165,0,1749947869,13190.89432611,34048.04715165,53350.93510416001 2025-06-15,00:37:51.000,166,11074880,4125,0,1749947870,13190.99537076,33586.801428360006,53350.9490784 2025-06-15,00:37:52.000,166,11074870,4325,0,1749947871,13191.04926123999,25285.17496083,53350.93510416001 2025-06-15,00:37:53.000,166,11074917,4205,0,1749947872,13191.09641541,27130.0662153,53351.00497536001 2025-06-15,00:37:54.000,166,11074871,5285,0,1749947873,13191.17725113,33125.69668767,53350.95606552 2025-06-15,00:37:55.000,166,11074851,4205,0,1749947874,13191.285032089996,32664.507357420007,53351.05388520001 2025-06-15,00:37:56.000,166,11074886,4485,0,1749947875,13191.345658879996,27591.283742069994,53351.04689808 2025-06-15,00:37:57.000,166,11074887,4045,0,1749947876,13191.433230909992,29436.132701759998,53351.060872320006 2025-06-15,00:37:58.000,166,11074912,4565,0,1749947877,13191.480385080002,28513.697648219997,53351.109782160005 2025-06-15,00:37:59.000,166,11074944,4525,0,1749947878,13191.588166039997,24824.140711440006,53351.0888208 2025-06-15,00:38:00.000,166,11074941,4045,0,1749947879,13191.682474380003,28974.97156803,53351.060872320006 2025-06-15,00:38:01.000,166,11074926,3924,0,1749947880,13191.803727959988,32664.634241759995,53351.109782160005 2025-06-15,00:38:02.000,166,11074921,4925,0,1749947881,13191.850882129998,33587.083393559995,53351.04689808 2025-06-15,00:38:03.000,166,11074902,4725,0,1749947882,13191.98560832999,29436.315979139996,53351.039910960004 2025-06-15,00:38:04.000,166,11074955,5125,0,1749947883,13192.05297143,29897.540555040003,53351.109782160005 2025-06-15,00:38:05.000,166,11074947,5125,0,1749947884,13192.14727976999,30358.88496615,53351.1237564 2025-06-15,00:38:06.000,166,11074937,3965,0,1749947885,13192.261797039995,29897.709734160002,53351.18664048 2025-06-15,00:38:07.000,166,11074953,4004,0,1749947886,13192.362841689996,28975.359270179993,53351.22157608001 2025-06-15,00:38:08.000,166,11074921,4085,0,1749947887,13192.484095269996,32665.043091300002,53351.24253744 2025-06-15,00:38:09.000,166,11074928,4445,0,1749947888,13192.605348849997,28053.058150109995,53351.20061472001 2025-06-15,00:38:10.000,166,11074902,4845,0,1749947889,13192.699657190002,30359.166931350002,53351.24253744 2025-06-15,00:38:11.000,166,11074976,4405,0,1749947890,13192.841119700002,27130.757030039997,53351.24253744 2025-06-15,00:38:12.000,166,11074898,4925,0,1749947891,13192.908482799998,28975.577793210003,53351.25651168 2025-06-15,00:38:13.000,166,11074909,4125,0,1749947892,13193.036472689993,28514.45895426,53351.27048592001 2025-06-15,00:38:14.000,166,11074933,4725,0,1749947893,13193.117308409994,32204.121627989996,53351.347344240006 2025-06-15,00:38:15.000,166,11074981,4885,0,1749947894,13193.177935199994,31281.721820100007,53351.38227984 2025-06-15,00:38:16.000,166,11074906,4205,0,1749947895,13193.319397709995,32204.192119290004,53351.34035712001 2025-06-15,00:38:17.000,166,11074940,4365,0,1749947896,13193.400233429995,25286.16183903,53351.375292720004 2025-06-15,00:38:18.000,166,11074941,4965,0,1749947897,13193.501278079995,26669.75097717,53351.35433136 2025-06-15,00:38:19.000,166,11074947,4605,0,1749947898,13193.60905903999,27592.150785060003,53351.36830560001 2025-06-15,00:38:20.000,166,11074914,4725,0,1749947899,13193.683158449996,31281.80640966,53351.4032412 2025-06-15,00:38:21.000,166,11074935,5125,0,1749947900,13193.784203099996,30359.413650899995,53351.43118968 2025-06-15,00:38:23.000,166,11074877,4845,0,1749947902,13193.993028709992,29437.006793880006,53351.45913816 2025-06-15,00:38:24.000,166,11074974,4365,0,1749947903,13194.067128119998,29898.259566299996,53351.52900936 2025-06-15,00:38:25.000,166,11074937,5044,0,1749947904,13194.181645389988,28975.852709280007,53351.542983600004 2025-06-15,00:38:26.000,166,11074927,4685,0,1749947905,13194.255744799993,30820.708718099995,53351.52202224 2025-06-15,00:38:27.000,166,11074956,4325,0,1749947906,13194.370262069999,28514.677477289995,53351.59888056 2025-06-15,00:38:28.000,166,11074966,4445,0,1749947907,13194.46457040999,24825.120540510005,53351.61984192 2025-06-15,00:38:29.000,166,11074953,4605,0,1749947908,13194.51172458,31282.10952225,53351.65477752001 2025-06-15,00:38:30.000,166,11074971,4765,0,1749947909,13194.579087679995,28514.853705539994,53351.6477904 2025-06-15,00:38:31.000,166,11074932,4405,0,1749947910,13194.65318709,27131.278665660007,53351.62682904 2025-06-15,00:38:32.000,166,11074932,4485,0,1749947911,13194.720550189995,31743.397540320002,53351.64080328 2025-06-15,00:38:33.000,166,11074913,5044,0,1749947912,13194.801385909996,29437.3874469,53351.63381616001 2025-06-15,00:38:34.000,166,11074899,4605,0,1749947913,13194.862012699996,27592.65127329,53351.68971312 2025-06-15,00:38:35.000,166,11074929,4725,0,1749947914,13194.949584729991,24825.395456579994,53351.66875176 2025-06-15,00:38:36.000,166,11074937,4445,0,1749947915,13195.003475209996,26670.286711049994,53351.82246840001 2025-06-15,00:38:37.000,166,11074900,4285,0,1749947916,13195.043893069997,31282.412634840002,53351.73862296 2025-06-15,00:38:38.000,166,11074885,5125,0,1749947917,13195.104519859997,27131.560630859996,53351.79451992 2025-06-15,00:38:39.000,166,11074988,3645,0,1749947918,13195.158410340002,28054.037979179993,53351.878365360004 2025-06-15,00:38:40.000,166,11074973,4885,0,1749947919,13195.192091889992,28054.066175700005,53351.829455520005 2025-06-15,00:38:41.000,166,11074940,4445,0,1749947920,13195.192091889992,27131.67341694,53351.89233960001 2025-06-15,00:38:42.000,166,11074918,4565,0,1749947921,13195.259454990002,26670.51933234,53351.857404 2025-06-15,00:38:43.000,166,11074931,4805,0,1749947922,13195.245982369997,30821.491171529997,53351.87137824001 2025-06-15,00:38:44.000,166,11074920,3765,0,1749947923,13195.313345469993,29437.838591220003,53351.997146400005 2025-06-15,00:38:45.000,166,11074962,3804,0,1749947924,13195.313345469993,30821.526417179994,53351.95522368 2025-06-15,00:38:46.000,166,11074876,4525,0,1749947925,13195.333554399993,28054.28469873,53351.997146400005 2025-06-15,00:38:47.000,166,11074905,5285,0,1749947926,13195.360499639988,32205.171948360003,53352.067017600006 2025-06-15,00:38:48.000,166,11074885,4125,0,1749947927,13195.414390119993,28054.29879699,53352.01112064001 2025-06-15,00:38:49.000,166,11074897,3924,0,1749947928,13195.407653809998,29437.951377300007,53352.02509488 2025-06-15,00:38:50.000,166,11074937,4685,0,1749947929,13195.394181189993,31744.010814630004,53352.01112064001 2025-06-15,00:38:51.000,166,11074910,4405,0,1749947930,13195.394181189993,32205.178997490002,53352.07400472 2025-06-15,00:38:52.000,166,11074908,4685,0,1749947931,13195.414390119993,29899.1759532,53352.05304336 2025-06-15,00:38:53.000,166,11074904,4645,0,1749947932,13195.387444879998,28515.5727168,53352.07400472 2025-06-15,00:38:54.000,166,11074930,4485,0,1749947933,13195.441335359988,29899.18300233,53352.19977288 2025-06-15,00:38:55.000,166,11074959,4965,0,1749947934,13195.394181189993,31282.793287859997,53352.15785016001 2025-06-15,00:38:56.000,166,11074939,4205,0,1749947935,13195.407653809998,33588.81043041,53352.1718244 2025-06-15,00:38:57.000,166,11074886,3605,0,1749947936,13195.387444879998,24364.558582829995,53352.19977288 2025-06-15,00:38:58.000,166,11074916,4725,0,1749947937,13195.340290710003,26209.358198610003,53352.15785016001 2025-06-15,00:38:59.000,166,11074919,5085,0,1749947938,13195.299872850002,32666.241443399995,53352.15086304 2025-06-15,00:39:00.000,166,11074969,4725,0,1749947939,13195.266191299997,28976.536474890003,53352.20676000001 2025-06-15,00:39:01.000,166,11074913,4045,0,1749947940,13195.225773439997,30360.132662160002,53352.15785016001 2025-06-15,00:39:02.000,166,11074915,4205,0,1749947941,13195.192091889992,28054.052077440007,53352.20676000001 2025-06-15,00:39:03.000,166,11074912,4725,0,1749947942,13195.158410340002,30821.357238059994,53352.12291456 2025-06-15,00:39:04.000,166,11074999,4765,0,1749947943,13195.091047239992,27592.82750154,53352.19977288 2025-06-15,00:39:05.000,166,11074996,3685,0,1749947944,13195.030420449992,33127.275692790005,53352.164837280005 2025-06-15,00:39:06.000,166,11074935,4205,0,1749947945,13194.983266279996,28053.94634049,53352.15086304 2025-06-15,00:39:07.000,166,11074918,3645,0,1749947946,13194.936112110001,28976.374344900003,53352.13688880001 2025-06-15,00:39:08.000,166,11074940,3924,0,1749947947,13194.862012699996,30359.949384780004,53352.17881152001 2025-06-15,00:39:09.000,166,11074934,3645,0,1749947948,13194.781176979996,31743.5808177,53352.17881152001 2025-06-15,00:39:10.000,166,11074955,5125,0,1749947949,13194.71381388,25747.816411859996,53352.26265696 2025-06-15,00:39:11.000,166,11074928,3804,0,1749947950,13194.67339602,29898.724808879997,53352.22073424 2025-06-15,00:39:12.000,166,11074953,5365,0,1749947951,13194.579087679995,30821.110518510002,53352.25566984001 2025-06-15,00:39:13.000,166,11074978,4685,0,1749947952,13194.518460889994,31282.2857505,53352.283618320005 2025-06-15,00:39:14.000,166,11074947,5205,0,1749947953,13194.50498826999,29437.479085590006,53352.2416956 2025-06-15,00:39:15.000,166,11074910,4365,0,1749947954,13194.397207309994,30359.907089999993,53352.22772136001 2025-06-15,00:39:16.000,166,11074885,4205,0,1749947955,13194.356789449994,30821.075272860005,53352.213747120004 2025-06-15,00:39:17.000,166,11074964,4365,0,1749947956,13194.302898969989,25747.76001882,53352.20676000001 2025-06-15,00:39:18.000,166,11074914,4565,0,1749947957,13194.289426349998,29437.429741679996,53352.15086304 2025-06-15,00:39:19.000,166,11074932,4525,0,1749947958,13194.302898969989,25747.76001882,53352.19278576 2025-06-15,00:39:20.000,166,11074942,3605,0,1749947959,13194.316371589994,32204.643263610007,53352.15086304 2025-06-15,00:39:21.000,166,11074946,4485,0,1749947960,13194.343316829989,27131.335058700002,53352.13688880001 2025-06-15,00:39:22.000,166,11074944,4365,0,1749947961,13194.343316829989,31743.41868771,53352.115927440005 2025-06-15,00:39:23.000,166,11074973,4885,0,1749947962,13194.356789449994,29437.324004730006,53352.10894032001 2025-06-15,00:39:24.000,166,11074905,4885,0,1749947963,13194.390470999999,30821.004781559997,53352.08797896001 2025-06-15,00:39:25.000,166,11074934,4525,0,1749947964,13194.40394361999,30820.997732429998,53352.115927440005 2025-06-15,00:39:26.000,166,11074968,4365,0,1749947965,13194.451097789999,31282.151817029997,53352.18579864001 2025-06-15,00:39:27.000,166,11074956,4445,0,1749947966,13194.49151565,32204.516379270004,53352.13688880001 2025-06-15,00:39:28.000,166,11074959,4805,0,1749947967,13194.52519719999,31743.291803369997,53352.15785016001 2025-06-15,00:39:29.000,166,11074916,4445,0,1749947968,13194.52519719999,27131.165879580003,53352.08797896001 2025-06-15,00:39:30.000,166,11074933,4805,0,1749947969,13194.50498826999,30359.589879150008,53352.14387592 2025-06-15,00:39:31.000,166,11074920,4485,0,1749947970,13194.538669819995,28975.91615145,53352.164837280005 2025-06-15,00:39:32.000,166,11074964,4325,0,1749947971,13194.57235137,30359.53348611,53352.1718244 2025-06-15,00:39:33.000,166,11074904,4685,0,1749947972,13194.60603291999,29437.05613779,53352.10894032001 2025-06-15,00:39:34.000,166,11074933,4725,0,1749947973,13194.60603291999,28053.410606610007,53352.12990168 2025-06-15,00:39:35.000,166,11074928,4485,0,1749947974,13194.61276923,26208.554597790004,53352.08797896001 2025-06-15,00:39:36.000,166,11074966,4285,0,1749947975,13194.5925603,29898.174976740003,53352.08099184 2025-06-15,00:39:37.000,166,11074982,4405,0,1749947976,13194.599296609995,32204.220315810002,53352.06003048001 2025-06-15,00:39:38.000,166,11074950,4365,0,1749947977,13194.659923399995,31742.95344513,53352.09496608 2025-06-15,00:39:39.000,166,11074951,4765,0,1749947978,13194.700341259995,28514.515347299995,53352.067017600006 2025-06-15,00:39:40.000,166,11074907,4925,0,1749947979,13194.740759119995,33587.80240482,53352.03906912001 2025-06-15,00:39:41.000,166,11074936,4245,0,1749947980,13194.7946496,28053.269624010005,53352.05304336 2025-06-15,00:39:42.000,166,11074943,4845,0,1749947981,13194.841803769996,29436.823516499993,53351.97618504 2025-06-15,00:39:43.000,166,11074949,3965,0,1749947982,13194.882221629996,29436.858762150005,53352.06003048001 2025-06-15,00:39:44.000,166,11074946,3565,0,1749947983,13194.922639489996,31281.693623579995,53352.046056240004 2025-06-15,00:39:45.000,166,11074951,4925,0,1749947984,13194.983266279996,30359.293815690005,53352.08099184 2025-06-15,00:39:46.000,166,11074978,4485,0,1749947985,13195.003475209996,36354.896091539995,53352.03906912001 2025-06-15,00:39:47.000,166,11074917,4685,0,1749947986,13195.043893069997,29897.991699360005,53352.032082 2025-06-15,00:39:48.000,166,11074947,4885,0,1749947987,13195.158410340002,25285.950365130004,53352.03906912001 2025-06-15,00:39:49.000,166,11074969,5085,0,1749947988,13195.212300819992,25747.111498860002,53352.06003048001 2025-06-15,00:39:50.000,166,11074904,4485,0,1749947989,13195.279663920002,28975.507301909995,53352.046056240004 2025-06-15,00:39:51.000,166,11074929,4165,0,1749947990,13195.333554399993,32203.93130148,53352.046056240004 2025-06-15,00:39:52.000,166,11074966,4405,0,1749947991,13195.353763329993,28975.507301909995,53352.02509488 2025-06-15,00:39:53.000,166,11074949,5205,0,1749947992,13195.407653809998,31281.517395329996,53351.97618504 2025-06-15,00:39:54.000,166,11074952,3845,0,1749947993,13195.441335359988,26669.440815449998,53352.00413352 2025-06-15,00:39:55.000,166,11074948,3685,0,1749947994,13195.495225839994,26669.363275020005,53351.9272752 2025-06-15,00:39:56.000,166,11074800,4645,0,1749947995,13195.555852629994,29436.59794434,53351.997146400005 2025-06-15,00:39:57.000,166,11074938,3725,0,1749947996,13195.576061559994,33126.23242155,53351.948236560005 2025-06-15,00:39:58.000,166,11074959,4125,0,1749947997,13195.656897279994,29436.58384608,53351.88535248 2025-06-15,00:39:59.000,166,11074947,4885,0,1749947998,13195.677106209994,27591.763082909994,53351.94124944001 2025-06-15,00:40:00.000,166,11074868,4325,0,1749947999,13195.71078776,31742.586890370003,53351.95522368 2025-06-15,00:40:01.000,166,11074964,4325,0,1749948000,13195.73099669,26208.152797379997,53351.878365360004 2025-06-15,00:40:02.000,166,11074991,4725,0,1749948001,13195.818568719995,25285.710694709996,53351.91330096 2025-06-15,00:40:03.000,166,11074902,4365,0,1749948002,13195.85225027,32203.783269749998,53351.83644264 2025-06-15,00:40:04.000,166,11074965,4805,0,1749948003,13195.92634967999,29897.801372849994,53351.83644264 2025-06-15,00:40:05.000,166,11074936,4565,0,1749948004,13195.96676753999,28975.309926269998,53351.86439112 2025-06-15,00:40:06.000,166,11074927,5005,0,1749948005,13195.980240159995,31281.2988723,53351.80849416 2025-06-15,00:40:07.000,166,11074895,4765,0,1749948006,13196.020658019996,27130.489163100006,53351.7875328 2025-06-15,00:40:08.000,166,11074961,5005,0,1749948007,13196.04760325999,28514.092399500005,53351.88535248 2025-06-15,00:40:09.000,166,11074960,4685,0,1749948008,13196.121702669996,27591.643247700005,53351.7875328 2025-06-15,00:40:10.000,166,11074946,4645,0,1749948009,13196.189065769991,31281.221331869994,53351.82246840001 2025-06-15,00:40:11.000,166,11074945,5125,0,1749948010,13196.236219940001,30819.968559450004,53351.84342976001 2025-06-15,00:40:12.000,166,11074950,3804,0,1749948011,13196.256428870001,30358.72988529,53351.84342976001 2025-06-15,00:40:13.000,166,11074957,5125,0,1749948012,13196.296846730002,28513.916171250006,53351.76657144 2025-06-15,00:40:14.000,166,11074892,4565,0,1749948013,13196.283374109997,28975.098452370003,53351.75958432 2025-06-15,00:40:15.000,166,11074963,4885,0,1749948014,13196.317055660002,30358.687590510002,53351.857404 2025-06-15,00:40:16.000,166,11074911,4925,0,1749948015,13196.330528279992,30819.912166409995,53351.82246840001 2025-06-15,00:40:17.000,166,11074907,4925,0,1749948016,13196.384418759997,27130.23539442,53351.80849416 2025-06-15,00:40:18.000,166,11074955,4765,0,1749948017,13196.370946139992,28513.81748343,53351.81548128 2025-06-15,00:40:19.000,166,11074950,4365,0,1749948018,13196.384418759997,32203.45900977,53351.80150704001 2025-06-15,00:40:20.000,166,11074928,4325,0,1749948019,13196.418100310002,28975.056157590006,53351.878365360004 2025-06-15,00:40:21.000,166,11074943,4765,0,1749948020,13196.397891380002,26669.003769389994,53351.84342976001 2025-06-15,00:40:22.000,166,11074955,5125,0,1749948021,13196.404627689997,25746.554617589994,53351.857404 2025-06-15,00:40:23.000,166,11074953,5044,0,1749948022,13196.404627689997,28513.782237780004,53351.82246840001 2025-06-15,00:40:24.000,166,11074892,3765,0,1749948023,13196.424836619997,30819.757085549994,53351.80150704001 2025-06-15,00:40:25.000,166,11074932,4485,0,1749948024,13196.418100310002,29436.167947409995,53351.829455520005 2025-06-15,00:40:26.000,166,11074945,4645,0,1749948025,13196.384418759997,31742.185089959996,53351.83644264 2025-06-15,00:40:27.000,166,11074934,3645,0,1749948026,13196.344000899997,28974.9645189,53351.85041688001 2025-06-15,00:40:28.000,166,11074957,4805,0,1749948027,13196.323791969997,32664.58489785,53351.79451992 2025-06-15,00:40:29.000,166,11074953,3965,0,1749948028,13196.296846730002,27130.136706599995,53351.81548128 2025-06-15,00:40:30.000,166,11074956,4285,0,1749948029,13196.263165179997,30358.610050079995,53351.76657144 2025-06-15,00:40:31.000,166,11074943,4605,0,1749948030,13196.236219940001,31742.213286479993,53351.84342976001 2025-06-15,00:40:32.000,166,11074934,4565,0,1749948031,13196.202538389996,28975.006813679996,53351.84342976001 2025-06-15,00:40:33.000,166,11074895,5165,0,1749948032,13196.155384220001,29897.4136707,53351.829455520005 2025-06-15,00:40:34.000,166,11074948,4645,0,1749948033,13196.101493739996,28052.635202310004,53351.829455520005 2025-06-15,00:40:35.000,166,11074935,3885,0,1749948034,13196.05433957,26668.94032722,53351.829455520005 2025-06-15,00:40:36.000,166,11074957,4245,0,1749948035,13196.02739432999,29897.350228530006,53351.829455520005 2025-06-15,00:40:37.000,166,11074953,4965,0,1749948036,13195.94655860999,32664.669487410007,53351.74561008 2025-06-15,00:40:38.000,166,11074958,4645,0,1749948037,13195.89266813,27591.438822929995,53351.780545680005 2025-06-15,00:40:39.000,166,11074939,5165,0,1749948038,13195.8724592,29436.2595861,53351.780545680005 2025-06-15,00:40:40.000,166,11074906,4645,0,1749948039,13195.838777649995,31281.122644050003,53351.829455520005 2025-06-15,00:40:41.000,166,11074933,4125,0,1749948040,13195.818568719995,29897.470063739995,53351.85041688001 2025-06-15,00:40:42.000,166,11074938,4525,0,1749948041,13195.757941929995,30358.687590510002,53351.76657144 2025-06-15,00:40:43.000,166,11074972,4845,0,1749948042,13195.69057883,29436.323028269995,53351.79451992 2025-06-15,00:40:44.000,166,11074896,4645,0,1749948043,13195.66363358999,35431.91120586,53351.82246840001 2025-06-15,00:40:45.000,166,11074952,4605,0,1749948044,13195.629952039999,27591.488166840005,53351.77355856001 2025-06-15,00:40:46.000,166,11074964,3685,0,1749948045,13195.569325249999,30819.954461190006,53351.780545680005 2025-06-15,00:40:47.000,166,11074917,5205,0,1749948046,13195.576061559994,29897.5546533,53351.85041688001 2025-06-15,00:40:48.000,166,11074937,4885,0,1749948047,13195.508698459998,23440.699605030008,53351.80849416 2025-06-15,00:40:49.000,166,11074937,4004,0,1749948048,13195.481753219989,31281.129693180003,53351.83644264 2025-06-15,00:40:50.000,166,11074927,5125,0,1749948049,13195.407653809998,31281.1578897,53351.82246840001 2025-06-15,00:40:51.000,166,11074932,3924,0,1749948050,13195.387444879998,24824.309890560005,53351.84342976001 2025-06-15,00:40:52.000,166,11074882,3924,0,1749948051,13195.286400229998,27591.55160901,53351.7875328 2025-06-15,00:40:53.000,166,11074919,5085,0,1749948052,13195.212300819992,26669.067211560003,53351.857404 2025-06-15,00:40:54.000,166,11075003,4365,0,1749948053,13195.192091889992,31742.333121689997,53351.85041688001 2025-06-15,00:40:55.000,166,11074923,4325,0,1749948054,13195.158410340002,27591.502265100004,53351.7875328 2025-06-15,00:40:56.000,166,11074992,4725,0,1749948055,13195.104519859997,33587.18208138,53351.76657144 2025-06-15,00:40:57.000,166,11074934,3924,0,1749948056,13195.064101999997,26669.11655547,53351.75958432 2025-06-15,00:40:58.000,166,11074958,4645,0,1749948057,13195.030420449992,31742.333121689997,53351.75259720001 2025-06-15,00:40:59.000,166,11074881,4125,0,1749948058,13195.037156760001,27591.53751075,53351.81548128 2025-06-15,00:41:00.000,166,11074947,5205,0,1749948059,13194.996738900001,27591.54455988,53351.84342976001 2025-06-15,00:41:01.000,166,11074936,4405,0,1749948060,13194.969793659991,31742.47410429,53351.80150704001 2025-06-15,00:41:02.000,166,11074970,4405,0,1749948061,13194.929375799991,27591.636198570006,53351.74561008 2025-06-15,00:41:03.000,166,11074930,4445,0,1749948062,13194.91590318,31742.4529569,53351.80849416 2025-06-15,00:41:04.000,166,11074914,4485,0,1749948063,13194.922639489996,31742.46705516,53351.780545680005 2025-06-15,00:41:05.000,166,11074955,4965,0,1749948064,13194.89569425,28975.27468062,53351.79451992 2025-06-15,00:41:06.000,166,11074928,4525,0,1749948065,13194.862012699996,29897.709734160002,53351.74561008 2025-06-15,00:41:07.000,166,11074912,4805,0,1749948066,13194.888957939991,28514.099448630004,53351.72464872001 2025-06-15,00:41:08.000,166,11074886,4885,0,1749948067,13194.888957939991,28052.84667621,53351.76657144 2025-06-15,00:41:09.000,166,11074948,4405,0,1749948068,13194.848540079991,25746.82248453,53351.72464872001 2025-06-15,00:41:10.000,166,11074946,4405,0,1749948069,13194.862012699996,28975.29582801,53351.67573888001 2025-06-15,00:41:11.000,166,11074931,4805,0,1749948070,13194.841803769996,29436.42876522,53351.7176616 2025-06-15,00:41:12.000,166,11074974,4285,0,1749948071,13194.80812221999,26207.96952,53351.731635840006 2025-06-15,00:41:13.000,166,11074947,4965,0,1749948072,13194.801385909996,33125.96455461001,53351.710674480004 2025-06-15,00:41:14.000,166,11074924,4645,0,1749948073,13194.73402281,29897.618095469996,53351.7176616 2025-06-15,00:41:15.000,166,11074927,4685,0,1749948074,13194.680132329995,29897.603997209997,53351.68971312 2025-06-15,00:41:16.000,166,11074962,4125,0,1749948075,13194.66665970999,28513.97256429,53351.6477904 2025-06-15,00:41:17.000,166,11074924,4405,0,1749948076,13194.60603291999,30819.954461190006,53351.66875176 2025-06-15,00:41:18.000,166,11074948,4325,0,1749948077,13194.558878749995,25285.534466459998,53351.69670024 2025-06-15,00:41:19.000,166,11074939,4805,0,1749948078,13194.52519719999,31281.17198796,53351.63381616001 2025-06-15,00:41:20.000,166,11074919,4925,0,1749948079,13194.49151565,34509.567791010006,53351.67573888001 2025-06-15,00:41:21.000,166,11074967,4805,0,1749948080,13194.451097789999,30819.926264669994,53351.59888056 2025-06-15,00:41:22.000,166,11074968,4125,0,1749948081,13194.417416239994,35893.20627306,53351.57093208 2025-06-15,00:41:23.000,166,11074967,5165,0,1749948082,13194.383734689989,34509.54664361999,53351.61984192 2025-06-15,00:41:24.000,166,11074906,4485,0,1749948083,13194.363525759989,33587.18913051,53351.57093208 2025-06-15,00:41:25.000,166,11074915,4645,0,1749948084,13194.363525759989,29897.526456780004,53351.59888056 2025-06-15,00:41:26.000,166,11074992,4325,0,1749948085,13194.350053139999,32203.550648460005,53351.57093208 2025-06-15,00:41:27.000,166,11074952,4445,0,1749948086,13194.336580519994,31281.080349270007,53351.54997072 2025-06-15,00:41:28.000,166,11074920,4165,0,1749948087,13194.282690039989,32203.571795850003,53351.52202224 2025-06-15,00:41:29.000,166,11074908,4485,0,1749948088,13194.262481109989,29436.308930009996,53351.45215104 2025-06-15,00:41:30.000,166,11074965,5044,0,1749948089,13194.242272179989,24363.06416727,53351.445163920005 2025-06-15,00:41:31.000,166,11074915,4965,0,1749948090,13194.208590629998,27130.319983980007,53351.445163920005 2025-06-15,00:41:32.000,166,11074940,4445,0,1749948091,13194.195118009993,31742.361318209994,53351.4032412 2025-06-15,00:41:33.000,166,11074919,4685,0,1749948092,13194.201854319988,35893.12873262999,53351.41022832 2025-06-15,00:41:34.000,166,11074914,4405,0,1749948093,13194.201854319988,34970.714826480005,53351.36830560001 2025-06-15,00:41:35.000,166,11074900,4445,0,1749948094,13194.201854319988,28052.614054920006,53351.36830560001 2025-06-15,00:41:36.000,166,11074909,4845,0,1749948095,13194.195118009993,26668.989671129995,53351.347344240006 2025-06-15,00:41:37.000,166,11074916,4485,0,1749948096,13194.154700149993,28513.803385170002,53351.36830560001 2025-06-15,00:41:38.000,166,11074922,4365,0,1749948097,13194.147963839998,35893.07233959,53351.326382880005 2025-06-15,00:41:39.000,166,11074862,4445,0,1749948098,13194.107545979998,30358.595951819996,53351.29144728 2025-06-15,00:41:40.000,166,11074898,4365,0,1749948099,13194.114282289993,26669.010818519993,53351.24952456001 2025-06-15,00:41:41.000,166,11074917,4805,0,1749948100,13194.134491219993,26669.031965910006,53351.24253744 2025-06-15,00:41:42.000,166,11074935,4965,0,1749948101,13194.080600740002,28513.732893869994,53351.14471776 2025-06-15,00:41:43.000,166,11074940,4365,0,1749948102,13194.060391810002,29436.153849149996,53351.22157608001 2025-06-15,00:41:44.000,166,11074925,4885,0,1749948103,13194.040182880002,25746.554617589994,53351.16567912 2025-06-15,00:41:45.000,166,11074872,4445,0,1749948104,13194.013237639992,29436.132701759998,53351.24253744 2025-06-15,00:41:46.000,166,11074955,4925,0,1749948105,13193.966083469997,32664.606045239998,53351.15170488001 2025-06-15,00:41:47.000,166,11074961,4885,0,1749948106,13193.979556090002,30358.595951819996,53351.17266624001 2025-06-15,00:41:48.000,166,11074943,5085,0,1749948107,13193.952610849992,23440.579769820004,53351.13074352001 2025-06-15,00:41:49.000,166,11074914,4645,0,1749948108,13193.932401919992,23901.76910007,53351.10279504001 2025-06-15,00:41:50.000,166,11074956,4205,0,1749948109,13193.912192989992,25285.407582119995,53351.1237564 2025-06-15,00:41:51.000,166,11074942,4285,0,1749948110,13193.912192989992,25746.582814110006,53351.00497536001 2025-06-15,00:41:52.000,166,11074923,4765,0,1749948111,13193.891984059992,33586.99175487,53350.96305264001 2025-06-15,00:41:53.000,166,11074888,4445,0,1749948112,13193.865038819997,31280.918219280007,53350.98401400001 2025-06-15,00:41:54.000,166,11074991,4685,0,1749948113,13193.858302510002,30358.574804429998,53350.91414280001 2025-06-15,00:41:55.000,166,11074993,4845,0,1749948114,13193.811148339992,26207.750996970004,53350.99798824 2025-06-15,00:41:56.000,166,11074977,4685,0,1749948115,13193.750521549991,28974.908125860005,53350.95606552 2025-06-15,00:41:57.000,166,11074931,5125,0,1749948116,13193.750521549991,28513.68354996,53350.92811704 2025-06-15,00:41:58.000,166,11074960,4565,0,1749948117,13193.716840000001,28974.865831079995,53350.85125872 2025-06-15,00:41:59.000,166,11074971,4885,0,1749948118,13193.710103689991,28052.494219710003,53350.90715568 2025-06-15,00:42:00.000,166,11074939,4925,0,1749948119,13193.723576309996,31280.84772798,53350.86523296001 2025-06-15,00:42:01.000,166,11074791,4525,0,1749948120,13193.649476899991,27130.07326443,53350.844271600006 2025-06-15,00:42:02.000,166,11074941,5125,0,1749948121,13193.662949519996,28974.872880209994,53350.85125872 2025-06-15,00:42:03.000,166,11074970,4325,0,1749948122,13193.642740589996,32664.486210029994,53350.83029736 2025-06-15,00:42:04.000,166,11074957,5044,0,1749948123,13193.61579535,28052.444875800007,53350.83728448001 2025-06-15,00:42:05.000,166,11074906,4445,0,1749948124,13193.59558642,31742.079353010005,53350.78138752 2025-06-15,00:42:06.000,166,11074981,4685,0,1749948125,13193.56864117999,27591.311938590006,53350.86523296001 2025-06-15,00:42:07.000,166,11074969,4965,0,1749948126,13193.56864117999,29897.300884619995,53350.74645192001 2025-06-15,00:42:08.000,166,11074980,4405,0,1749948127,13193.541695939995,29436.132701759998,53350.80234888 2025-06-15,00:42:09.000,166,11074929,4925,0,1749948128,13193.50801438999,28513.704697349996,53350.676580720006 2025-06-15,00:42:10.000,166,11074977,4685,0,1749948129,13193.49454177,28513.697648219997,53350.774400400005 2025-06-15,00:42:11.000,166,11074974,4325,0,1749948130,13193.47433284,24362.930233799998,53350.69754208001 2025-06-15,00:42:12.000,166,11074983,4845,0,1749948131,13193.45412391,31280.918219280007,53350.69055496 2025-06-15,00:42:13.000,166,11074936,4445,0,1749948132,13193.420442359995,26207.680505669996,53350.73247768 2025-06-15,00:42:14.000,166,11074923,4845,0,1749948133,13193.41370605,28513.67650083,53350.73247768 2025-06-15,00:42:15.000,166,11074963,4845,0,1749948134,13193.40696973999,28052.458974060006,53350.71151632 2025-06-15,00:42:16.000,166,11074915,4765,0,1749948135,13193.37328819,31280.911170149993,53350.725490560006 2025-06-15,00:42:17.000,166,11074959,4925,0,1749948136,13193.39349712,30819.68659425,53350.71151632 2025-06-15,00:42:18.000,166,11074896,4645,0,1749948137,13193.38676080999,27591.297840330008,53350.71850344001 2025-06-15,00:42:19.000,166,11074973,4725,0,1749948138,13193.400233429995,27130.108510079997,53350.71151632 2025-06-15,00:42:20.000,166,11074940,4245,0,1749948139,13193.36655187999,33125.72488419,53350.64164512 2025-06-15,00:42:21.000,166,11074938,4485,0,1749948140,13193.35307926,34970.59499127,53350.704529200004 2025-06-15,00:42:22.000,166,11074934,4325,0,1749948141,13193.36655187999,32664.57079959,53350.66959360001 2025-06-15,00:42:23.000,166,11074953,5205,0,1749948142,13193.33287033,28052.5153671,53350.655619360004 2025-06-15,00:42:24.000,166,11074941,4565,0,1749948143,13193.319397709995,27591.403577279998,53350.62068376 2025-06-15,00:42:25.000,166,11074953,4605,0,1749948144,13193.29245247,27130.157853990007,53350.59972240001 2025-06-15,00:42:26.000,166,11074954,4605,0,1749948145,13193.25203461,27130.171952250006,53350.606709520005 2025-06-15,00:42:27.000,166,11074976,4205,0,1749948146,13193.27224354,29436.182045669993,53350.606709520005 2025-06-15,00:42:28.000,166,11074960,4645,0,1749948147,13193.24529829999,27591.333085980004,53350.5647868 2025-06-15,00:42:29.000,166,11074943,4885,0,1749948148,13193.25203461,28974.922224120004,53350.634658 2025-06-15,00:42:30.000,166,11074951,5044,0,1749948149,13193.25203461,28513.761090390006,53350.62068376 2025-06-15,00:42:31.000,166,11074932,4605,0,1749948150,13193.24529829999,25285.273648650007,53350.57876104001 2025-06-15,00:42:32.000,166,11074947,4965,0,1749948151,13193.231825679999,27591.269643809996,53350.57177392 2025-06-15,00:42:33.000,166,11074985,4885,0,1749948152,13193.157726269994,29897.26563897,53350.59972240001 2025-06-15,00:42:34.000,166,11074965,4605,0,1749948153,13193.117308409994,33125.661442020006,53350.58574816 2025-06-15,00:42:35.000,166,11074930,4125,0,1749948154,13193.083626859989,32203.226388480005,53350.52985120001 2025-06-15,00:42:36.000,166,11074993,4925,0,1749948155,13193.063417929989,29897.181049410006,53350.55081256001 2025-06-15,00:42:37.000,166,11074945,4765,0,1749948156,13193.036472689993,29436.005817419995,53350.58574816 2025-06-15,00:42:38.000,166,11074937,4885,0,1749948157,13193.023000069988,28052.3743845,53350.557799680006 2025-06-15,00:42:39.000,166,11074917,5085,0,1749948158,13192.989318519998,28974.774192390003,53350.57876104001 2025-06-15,00:42:40.000,166,11074949,4765,0,1749948159,13192.969109589998,25746.378389339996,53350.57876104001 2025-06-15,00:42:41.000,166,11074961,4845,0,1749948160,13192.975845899993,31280.784285810005,53350.536838320004 2025-06-15,00:42:42.000,166,11074914,4605,0,1749948161,13192.921955420003,29436.076308720003,53350.557799680006 2025-06-15,00:42:43.000,166,11074941,4885,0,1749948162,13192.908482799998,30819.658397730003,53350.487928480004 2025-06-15,00:42:44.000,166,11074897,4845,0,1749948163,13192.921955420003,34048.054200779996,53350.52985120001 2025-06-15,00:42:45.000,166,11074914,4445,0,1749948164,13192.895010179993,29436.019915679994,53350.48094136001 2025-06-15,00:42:46.000,166,11074961,4765,0,1749948165,13192.847856009997,29436.062210460004,53350.45998000001 2025-06-15,00:42:47.000,166,11074844,4445,0,1749948166,13192.827647079997,30819.616102950007,53350.43203152001 2025-06-15,00:42:48.000,166,11074924,4485,0,1749948167,13192.814174459993,29436.069259590004,53350.43203152001 2025-06-15,00:42:49.000,166,11074893,4805,0,1749948168,13192.814174459993,32203.29687978,53350.46696712 2025-06-15,00:42:50.000,166,11074979,4645,0,1749948169,13192.834383389993,26668.869835920006,53350.341198960006 2025-06-15,00:42:51.000,166,11074889,4885,0,1749948170,13192.820910770002,30819.735938159996,53350.36216032001 2025-06-15,00:42:52.000,166,11074886,4405,0,1749948171,13192.827647079997,32203.381469340005,53350.31325048001 2025-06-15,00:42:53.000,166,11074931,4925,0,1749948172,13192.800701840002,29897.378425050003,53350.34818608 2025-06-15,00:42:54.000,166,11074884,4485,0,1749948173,13192.773756599992,29897.42071983,53350.31325048001 2025-06-15,00:42:55.000,166,11074938,4485,0,1749948174,13192.773756599992,31281.038054489996,53350.3551732 2025-06-15,00:42:56.000,166,11074928,4365,0,1749948175,13192.787229219997,32203.416714990002,53350.31325048001 2025-06-15,00:42:57.000,166,11074920,4645,0,1749948176,13192.773756599992,29436.231389580003,53350.2503664 2025-06-15,00:42:58.000,166,11074938,4405,0,1749948177,13192.827647079997,26207.78624262,53350.32722472 2025-06-15,00:42:59.000,166,11074900,4365,0,1749948178,13192.841119700002,29436.245487840002,53350.29228912001 2025-06-15,00:43:00.000,166,11074951,4885,0,1749948179,13192.861328630002,28052.642251440004,53350.24337928001 2025-06-15,00:43:01.000,166,11074929,4765,0,1749948180,13192.888273869998,27130.22834529,53350.20844368 2025-06-15,00:43:02.000,166,11074924,4325,0,1749948181,13192.895010179993,31281.108545790004,53350.25735352 2025-06-15,00:43:03.000,166,11074903,5044,0,1749948182,13192.935428039993,28513.930269510005,53350.23639216 2025-06-15,00:43:04.000,166,11074892,4565,0,1749948183,13192.969109589998,28514.021908199997,53350.21543080001 2025-06-15,00:43:05.000,166,11074941,4845,0,1749948184,13193.016263759993,30820.03200162,53350.21543080001 2025-06-15,00:43:06.000,166,11074881,4725,0,1749948185,13193.043208999989,29436.43581435,53350.271327760005 2025-06-15,00:43:07.000,166,11074893,4765,0,1749948186,13193.083626859989,28052.85372534,53350.24337928001 2025-06-15,00:43:08.000,166,11074942,4485,0,1749948187,13193.097099479994,29436.485158259995,53350.24337928001 2025-06-15,00:43:09.000,166,11074914,4445,0,1749948188,13193.144253649989,29436.499256519994,53350.30626336 2025-06-15,00:43:10.000,166,11074911,4845,0,1749948189,13193.164462579989,30358.934310059994,53350.24337928001 2025-06-15,00:43:11.000,166,11074892,4485,0,1749948190,13193.144253649989,28514.14879254,53350.26434064001 2025-06-15,00:43:12.000,166,11074945,4805,0,1749948191,13193.198144129994,30359.004801360003,53350.25735352 2025-06-15,00:43:13.000,166,11074926,4285,0,1749948192,13193.231825679999,27591.826525080003,53350.285302 2025-06-15,00:43:14.000,166,11074946,4485,0,1749948193,13193.238561989994,25747.062154950007,53350.29927624 2025-06-15,00:43:15.000,166,11074958,4365,0,1749948194,13193.258770919994,27591.932262029994,53350.18748232 2025-06-15,00:43:16.000,166,11074930,4485,0,1749948195,13193.27224354,32665.191123030003,53350.2503664 2025-06-15,00:43:17.000,166,11074958,4445,0,1749948196,13193.29245247,27591.981605940004,53350.23639216 2025-06-15,00:43:18.000,166,11074915,4725,0,1749948197,13193.319397709995,31742.847708179994,53350.201456560004 2025-06-15,00:43:19.000,166,11074928,4485,0,1749948198,13193.32613401999,26208.413615190002,53350.271327760005 2025-06-15,00:43:20.000,166,11074966,4205,0,1749948199,13193.359815569995,29436.858762150005,53350.30626336 2025-06-15,00:43:21.000,166,11074935,4805,0,1749948200,13193.38676080999,32204.163922770007,53350.320237600004 2025-06-15,00:43:22.000,166,11074902,4365,0,1749948201,13193.42717866999,30820.546588109995,53350.27831488 2025-06-15,00:43:23.000,166,11074921,4965,0,1749948202,13193.44738759999,32204.107529729998,53350.271327760005 2025-06-15,00:43:24.000,166,11074932,4525,0,1749948203,13193.44738759999,30359.33611047,53350.285302 2025-06-15,00:43:25.000,166,11074949,4925,0,1749948204,13193.48780545999,28514.557642080006,53350.29927624 2025-06-15,00:43:26.000,166,11074884,4485,0,1749948205,13193.521487009995,31281.820507919998,53350.31325048001 2025-06-15,00:43:27.000,166,11074955,4925,0,1749948206,13193.57537749,26669.786222819996,53350.341198960006 2025-06-15,00:43:28.000,166,11074941,4965,0,1749948207,13193.60905903999,28975.895004060003,53350.31325048001 2025-06-15,00:43:29.000,166,11074919,4965,0,1749948208,13193.602322729996,26669.849664990004,53350.37613456 2025-06-15,00:43:30.000,166,11074939,4845,0,1749948209,13193.63600428,27592.242423749994,53350.369147440004 2025-06-15,00:43:31.000,166,11074960,4445,0,1749948210,13193.703367379996,29437.147776480007,53350.341198960006 2025-06-15,00:43:32.000,166,11074890,4565,0,1749948211,13193.703367379996,25747.506250139995,53350.31325048001 2025-06-15,00:43:33.000,166,11074893,4845,0,1749948212,13193.723576309996,27131.18702697,53350.37613456 2025-06-15,00:43:34.000,166,11074907,5085,0,1749948213,13193.770730479991,31743.305901629996,53350.41107016001 2025-06-15,00:43:35.000,166,11074934,4445,0,1749948214,13193.777466790001,32665.748004299996,53350.390108800006 2025-06-15,00:43:36.000,166,11074962,4485,0,1749948215,13193.777466790001,24364.086291119995,53350.487928480004 2025-06-15,00:43:37.000,166,11074929,4965,0,1749948216,13193.797675720001,32204.671460130005,53350.4949156 2025-06-15,00:43:38.000,166,11074914,4645,0,1749948217,13193.844829889997,32204.699656650002,53350.38312168001 2025-06-15,00:43:39.000,166,11074962,4245,0,1749948218,13193.831357269992,31282.370340060006,53350.439018640005 2025-06-15,00:43:40.000,166,11074924,4605,0,1749948219,13193.824620959997,34049.61205851,53350.45998000001 2025-06-15,00:43:41.000,166,11074964,4565,0,1749948220,13193.838093580001,27131.53243434,53350.43203152001 2025-06-15,00:43:42.000,166,11074902,4485,0,1749948221,13193.824620959997,33127.36028235,53350.39709592 2025-06-15,00:43:43.000,166,11074914,4445,0,1749948222,13193.824620959997,26670.357202350002,53350.45998000001 2025-06-15,00:43:44.000,166,11074967,4765,0,1749948223,13193.824620959997,28976.480081849993,53350.41107016001 2025-06-15,00:43:45.000,166,11074929,4725,0,1749948224,13193.784203099996,26209.23131427,53350.46696712 2025-06-15,00:43:46.000,166,11074964,4565,0,1749948225,13193.851566199992,32205.016867500002,53350.46696712 2025-06-15,00:43:47.000,166,11074922,4525,0,1749948226,13193.851566199992,28054.136667,53350.487928480004 2025-06-15,00:43:48.000,166,11074944,4405,0,1749948227,13193.817884650001,22980.814363829995,53350.48094136001 2025-06-15,00:43:49.000,166,11074950,4605,0,1749948228,13193.824620959997,31282.722796560003,53350.52286408 2025-06-15,00:43:50.000,166,11074972,4645,0,1749948229,13193.790939409992,28054.242403950004,53350.508889840006 2025-06-15,00:43:51.000,166,11074929,5044,0,1749948230,13193.797675720001,29899.15480581,53350.52286408 2025-06-15,00:43:52.000,166,11074972,4645,0,1749948231,13193.804412029996,28515.481078109995,53350.50190272001 2025-06-15,00:43:53.000,166,11074886,4445,0,1749948232,13193.817884650001,29437.930229909995,53350.439018640005 2025-06-15,00:43:54.000,166,11074921,5005,0,1749948233,13193.804412029996,29899.218247979996,53350.4949156 2025-06-15,00:43:55.000,166,11074931,4965,0,1749948234,13193.811148339992,28054.383386550006,53350.45299288 2025-06-15,00:43:56.000,166,11074942,4605,0,1749948235,13193.811148339992,32666.615047290004,53350.50190272001 2025-06-15,00:43:57.000,166,11074956,4325,0,1749948236,13193.817884650001,28515.74894505,53350.50190272001 2025-06-15,00:43:58.000,166,11074930,4405,0,1749948237,13193.817884650001,33589.155837779996,53350.508889840006 2025-06-15,00:43:59.000,166,11074868,4525,0,1749948238,13193.784203099996,24826.14266436,53350.51587696 2025-06-15,00:44:00.000,166,11074910,4325,0,1749948239,13193.770730479991,25287.367240260006,53350.606709520005 2025-06-15,00:44:01.000,166,11074924,4405,0,1749948240,13193.710103689991,29899.598901000005,53350.55081256001 2025-06-15,00:44:02.000,166,11074913,4965,0,1749948241,13193.69663107,28516.030910250003,53350.606709520005 2025-06-15,00:44:03.000,166,11074954,4525,0,1749948242,13193.65621321,25287.522321120006,53350.57876104001 2025-06-15,00:44:04.000,166,11074942,4565,0,1749948243,13193.602322729996,22058.999633729996,53350.64863224001 2025-06-15,00:44:05.000,166,11074894,4485,0,1749948244,13193.541695939995,30360.93626298,53350.634658 2025-06-15,00:44:06.000,166,11074908,4405,0,1749948245,13193.49454177,29438.49416031,53350.57177392 2025-06-15,00:44:07.000,166,11074959,4925,0,1749948246,13193.43391498,26210.013767700002,53350.58574816 2025-06-15,00:44:08.000,166,11074959,5044,0,1749948247,13193.40696973999,28054.9120713,53350.59273528 2025-06-15,00:44:09.000,166,11074902,4285,0,1749948248,13193.35307926,32205.82751745,53350.57177392 2025-06-15,00:44:10.000,166,11074950,4565,0,1749948249,13193.30592508999,29438.52940596,53350.634658 2025-06-15,00:44:11.000,166,11074919,5005,0,1749948250,13193.27224354,32205.764075280007,53350.59972240001 2025-06-15,00:44:12.000,166,11074910,4405,0,1749948251,13193.211616749999,27132.406526460007,53350.508889840006 2025-06-15,00:44:13.000,166,11074916,4565,0,1749948252,13193.20488043999,27132.378329939995,53350.536838320004 2025-06-15,00:44:14.000,166,11074902,4445,0,1749948253,13193.144253649989,30360.858722549994,53350.536838320004 2025-06-15,00:44:15.000,166,11074907,4925,0,1749948254,13193.090363169998,34050.64828062001,53350.557799680006 2025-06-15,00:44:16.000,166,11074937,4885,0,1749948255,13193.090363169998,32205.749977019994,53350.52985120001 2025-06-15,00:44:17.000,166,11074905,4925,0,1749948256,13193.070154239998,30360.908066460004,53350.4949156 2025-06-15,00:44:18.000,166,11074897,4845,0,1749948257,13193.056681619993,27593.687495399994,53350.54382544 2025-06-15,00:44:19.000,166,11074888,4485,0,1749948258,13193.063417929989,25748.796240929994,53350.508889840006 2025-06-15,00:44:20.000,166,11074871,4725,0,1749948259,13193.016263759993,31744.652285460004,53350.54382544 2025-06-15,00:44:21.000,166,11074948,4525,0,1749948260,13192.969109589998,28516.150745460007,53350.536838320004 2025-06-15,00:44:22.000,166,11074893,5085,0,1749948261,13192.955636969993,29899.782178380003,53350.508889840006 2025-06-15,00:44:23.000,166,11074947,4925,0,1749948262,13192.901746490003,30822.23837931,53350.4949156 2025-06-15,00:44:24.000,166,11074945,4765,0,1749948263,13192.895010179993,28977.452861790007,53350.46696712 2025-06-15,00:44:25.000,166,11074946,4325,0,1749948264,13192.854592319993,31283.5545939,53350.50190272001 2025-06-15,00:44:26.000,166,11074876,4445,0,1749948265,13192.841119700002,31744.807366320005,53350.439018640005 2025-06-15,00:44:27.000,166,11074908,4485,0,1749948266,13192.861328630002,36356.9544375,53350.51587696 2025-06-15,00:44:28.000,166,11074934,4525,0,1749948267,13192.827647079997,32206.01079483,53350.536838320004 2025-06-15,00:44:29.000,166,11074927,4805,0,1749948268,13192.807438149997,27593.842576259995,53350.51587696 2025-06-15,00:44:30.000,166,11074936,4565,0,1749948269,13192.706393499997,29899.909062720006,53350.4949156 2025-06-15,00:44:31.000,166,11074911,5245,0,1749948270,13192.645766709997,24365.341036259997,53350.52286408 2025-06-15,00:44:32.000,166,11074870,4325,0,1749948271,13192.639030400002,27132.63209862,53350.52985120001 2025-06-15,00:44:33.000,166,11074905,5125,0,1749948272,13192.632294089992,28516.22828589,53350.48094136001 2025-06-15,00:44:34.000,166,11074966,4485,0,1749948273,13192.571667299992,31283.484102600007,53350.45998000001 2025-06-15,00:44:35.000,166,11074978,4565,0,1749948274,13192.537985750001,30361.063147320005,53350.536838320004 2025-06-15,00:44:36.000,166,11074982,4565,0,1749948275,13192.504304199996,28516.200089370002,53350.45998000001 2025-06-15,00:44:37.000,166,11074949,4885,0,1749948276,13192.4369411,31744.659334590004,53350.46696712 2025-06-15,00:44:38.000,166,11074929,4845,0,1749948277,13192.342632759995,27593.687495399994,53350.43203152001 2025-06-15,00:44:39.000,166,11074966,4605,0,1749948278,13192.29547859,32205.890959619996,53350.38312168001 2025-06-15,00:44:40.000,166,11074940,4685,0,1749948279,13192.26853334999,31744.617039810008,53350.44600576 2025-06-15,00:44:41.000,166,11074955,4845,0,1749948280,13192.25506073,30360.992656019997,53350.45998000001 2025-06-15,00:44:42.000,166,11074922,4365,0,1749948281,13192.18769762999,31283.40656217,53350.390108800006 2025-06-15,00:44:43.000,166,11074939,4925,0,1749948282,13192.18769762999,26671.18195056,53350.439018640005 2025-06-15,00:44:44.000,166,11074943,4965,0,1749948283,13192.15401608,31283.336070870006,53350.39709592 2025-06-15,00:44:45.000,166,11074955,4925,0,1749948284,13192.059707739994,29438.458914660005,53350.36216032001 2025-06-15,00:44:46.000,166,11074932,4485,0,1749948285,13192.079916669994,33128.192079689994,53350.30626336 2025-06-15,00:44:47.000,166,11074993,4965,0,1749948286,13192.04623511999,27593.588807580003,53350.341198960006 2025-06-15,00:44:48.000,166,11074948,4645,0,1749948287,13192.04623511999,24826.269548700002,53350.27831488 2025-06-15,00:44:49.000,166,11074994,4765,0,1749948288,13191.999080949994,29899.627097520002,53350.1804952 2025-06-15,00:44:50.000,166,11074953,4925,0,1749948289,13192.039498809994,28516.023861120004,53350.21543080001 2025-06-15,00:44:51.000,166,11074915,4885,0,1749948290,13192.02602618999,31744.53245025,53350.27831488 2025-06-15,00:44:52.000,166,11074927,4605,0,1749948291,13192.012553569999,26209.978522050005,53350.18748232 2025-06-15,00:44:53.000,166,11074927,4805,0,1749948292,13192.032762499999,29899.6693923,53350.22940504 2025-06-15,00:44:54.000,166,11074917,5085,0,1749948293,13192.012553569999,28516.087303289998,53350.173508080006 2025-06-15,00:44:55.000,166,11074951,4965,0,1749948294,13192.05297143,28516.143696330008,53350.21543080001 2025-06-15,00:44:56.000,166,11074951,4885,0,1749948295,13192.07318036,32205.869812229997,53350.20844368 2025-06-15,00:44:57.000,166,11074968,4485,0,1749948296,13192.059707739994,28054.94026782,53350.18748232 2025-06-15,00:44:58.000,166,11074906,4725,0,1749948297,13192.100125599994,27132.505214279998,53350.13857248 2025-06-15,00:44:59.000,166,11074960,4525,0,1749948298,13192.11359822,27132.526361669996,53350.16652096001 2025-06-15,00:45:00.000,166,11074945,5005,0,1749948299,13192.079916669994,29899.789227510002,53350.15953384 2025-06-15,00:45:01.000,166,11074932,4485,0,1749948300,13192.05297143,34050.74696844,53350.13158536 2025-06-15,00:45:02.000,166,11074953,5085,0,1749948301,13192.08665297999,28516.23533502,53350.06171416 2025-06-15,00:45:03.000,166,11074995,4845,0,1749948302,13192.11359822,29438.66333943,53350.01979144 2025-06-15,00:45:04.000,166,11074920,4805,0,1749948303,13192.15401608,30361.11249123,53350.103636880005 2025-06-15,00:45:05.000,166,11074952,4325,0,1749948304,13192.140543459995,25748.951321789995,53350.08966264 2025-06-15,00:45:06.000,166,11074901,4885,0,1749948305,13192.10686190999,32667.1578303,53350.09664976001 2025-06-15,00:45:07.000,166,11074956,4285,0,1749948306,13192.120334529995,23442.828442290003,53350.103636880005 2025-06-15,00:45:08.000,166,11074955,4805,0,1749948307,13192.07318036,37740.550624769996,53350.103636880005 2025-06-15,00:45:09.000,166,11074958,4525,0,1749948308,13192.07318036,29438.705634209997,53350.08966264 2025-06-15,00:45:10.000,166,11074912,4445,0,1749948309,13192.09338929,26671.372277069997,53350.054727040006 2025-06-15,00:45:11.000,166,11074925,4805,0,1749948310,13192.04623511999,25748.916076139998,53350.02677856001 2025-06-15,00:45:12.000,166,11074957,4965,0,1749948311,13192.00581725999,29438.6562903,53350.01280432 2025-06-15,00:45:13.000,166,11074857,4885,0,1749948312,13191.972135709999,36356.89804446,53349.9708816 2025-06-15,00:45:14.000,166,11074930,4525,0,1749948313,13191.924981539989,33589.59288384,53349.984855840004 2025-06-15,00:45:15.000,166,11074966,4405,0,1749948314,13191.877827369994,35434.47708918,53349.97786872001 2025-06-15,00:45:16.000,166,11074922,4325,0,1749948315,13191.871091059998,30822.337067130007,53349.97786872001 2025-06-15,00:45:17.000,166,11074932,4485,0,1749948316,13191.864354749989,26671.400473589994,53349.92895888001 2025-06-15,00:45:18.000,166,11074941,5005,0,1749948317,13191.864354749989,30361.13363862,53349.92895888001 2025-06-15,00:45:19.000,166,11074945,4925,0,1749948318,13191.830673199998,32205.954401790004,53349.94992024 2025-06-15,00:45:20.000,166,11074926,4365,0,1749948319,13191.837409509993,22981.667308560005,53349.87306192 2025-06-15,00:45:21.000,166,11074948,4485,0,1749948320,13191.796991649993,33128.41765185,53349.89402328 2025-06-15,00:45:22.000,166,11074957,5005,0,1749948321,13191.770046409998,27132.66029514,53349.90799752001 2025-06-15,00:45:23.000,166,11074962,4405,0,1749948322,13191.783519029988,26210.168848560003,53349.81017784001 2025-06-15,00:45:24.000,166,11074927,4885,0,1749948323,13191.743101169988,26671.400473589994,53349.85210056 2025-06-15,00:45:25.000,166,11074928,4325,0,1749948324,13191.722892239988,25287.783138929997,53349.85210056 2025-06-15,00:45:26.000,166,11074965,4885,0,1749948325,13191.729628549998,30822.41460756,53349.87306192 2025-06-15,00:45:27.000,166,11074957,5005,0,1749948326,13191.743101169988,32206.060138739995,53349.866074800004 2025-06-15,00:45:28.000,166,11074909,5005,0,1749948327,13191.675738069993,26210.253438119995,53349.85908768001 2025-06-15,00:45:29.000,166,11074913,4965,0,1749948328,13191.669001759998,26210.19704508,53349.78921648001 2025-06-15,00:45:30.000,166,11074951,4605,0,1749948329,13191.662265450002,29899.95840663,53349.838126320006 2025-06-15,00:45:31.000,166,11075011,4605,0,1749948330,13191.615111279993,28977.622040910006,53349.78921648001 2025-06-15,00:45:32.000,166,11074973,4765,0,1749948331,13191.669001759998,25749.06410787,53349.73331952 2025-06-15,00:45:33.000,166,11074929,5005,0,1749948332,13191.628583899997,30361.302817739997,53349.719345280006 2025-06-15,00:45:34.000,166,11074930,4565,0,1749948333,13191.628583899997,27594.004706249994,53349.73331952 2025-06-15,00:45:35.000,166,11074947,4685,0,1749948334,13191.628583899997,30822.534442770004,53349.7263324 2025-06-15,00:45:36.000,166,11074948,4365,0,1749948335,13191.594902349992,26210.401469849996,53349.71235816001 2025-06-15,00:45:37.000,166,11074908,4405,0,1749948336,13191.567957109997,31744.990643700003,53349.68440968 2025-06-15,00:45:38.000,166,11074885,4965,0,1749948337,13191.581429730002,28055.271576929998,53349.71235816001 2025-06-15,00:45:39.000,166,11074891,4845,0,1749948338,13191.574693419992,31745.061134999996,53349.7263324 2025-06-15,00:45:40.000,166,11074888,4325,0,1749948339,13191.561220800002,33589.89599643,53349.69139680001 2025-06-15,00:45:41.000,166,11074882,4485,0,1749948340,13191.547748179997,29438.952353760003,53349.71235816001 2025-06-15,00:45:42.000,166,11074914,4325,0,1749948341,13191.547748179997,25749.254434379996,53349.70537104 2025-06-15,00:45:43.000,166,11074947,4925,0,1749948342,13191.520802940002,25288.036907610003,53349.7263324 2025-06-15,00:45:44.000,166,11074889,4845,0,1749948343,13191.507330319997,29438.938255500005,53349.66344832001 2025-06-15,00:45:45.000,166,11074858,4125,0,1749948344,13191.493857699992,34051.12762146001,53349.719345280006 2025-06-15,00:45:46.000,166,11074866,4805,0,1749948345,13191.439967220002,34512.35924649,53349.61453848 2025-06-15,00:45:47.000,166,11074897,4965,0,1749948346,13191.460176150002,26671.689487919997,53349.719345280006 2025-06-15,00:45:48.000,166,11074876,4365,0,1749948347,13191.473648769992,29900.219224440007,53349.67742256 2025-06-15,00:45:49.000,166,11074896,4445,0,1749948348,13191.446703529997,29900.240371830005,53349.61453848 2025-06-15,00:45:50.000,166,11074885,4405,0,1749948349,13191.419758290001,27132.935211210002,53349.6564612 2025-06-15,00:45:51.000,166,11074864,4405,0,1749948350,13191.413021979992,30822.689523630004,53349.63549984 2025-06-15,00:45:52.000,166,11074885,4925,0,1749948351,13191.419758290001,29439.086287230006,53349.670435440006 2025-06-15,00:45:53.000,166,11074883,4045,0,1749948352,13191.413021979992,26671.781126610003,53349.57261576001 2025-06-15,00:45:54.000,166,11074841,4725,0,1749948353,13191.413021979992,29900.332010519996,53349.58659 2025-06-15,00:45:55.000,166,11074906,3645,0,1749948354,13191.419758290001,28055.476001699994,53349.69139680001 2025-06-15,00:45:56.000,166,11074928,4325,0,1749948355,13191.365867809996,32206.433742630004,53349.64248696001 2025-06-15,00:45:57.000,166,11074983,4805,0,1749948356,13191.406285669997,28516.756970639995,53349.60755136 2025-06-15,00:45:58.000,166,11075018,4485,0,1749948357,13191.338922570001,34051.45188144001,53349.64248696001 2025-06-15,00:45:59.000,166,11074950,4445,0,1749948358,13191.311977329991,28978.115480010005,53349.66344832001 2025-06-15,00:46:00.000,166,11074942,4605,0,1749948359,13191.305241019996,28978.17187305,53349.719345280006 2025-06-15,00:46:01.000,166,11074992,4485,0,1749948360,13191.311977329991,28978.235315219994,53349.67742256 2025-06-15,00:46:02.000,166,11074930,4525,0,1749948361,13191.298504710001,30823.168864470004,53349.62851272 2025-06-15,00:46:03.000,166,11074964,4605,0,1749948362,13191.291768399991,30823.23230664,53349.62152560001 2025-06-15,00:46:04.000,166,11074937,4925,0,1749948363,13191.271559469991,27594.695520990004,53349.670435440006 2025-06-15,00:46:05.000,166,11074986,4365,0,1749948364,13191.204196369996,27133.492092479995,53349.60755136 2025-06-15,00:46:06.000,166,11074980,4405,0,1749948365,13191.21766899,29900.78315484,53349.59357712001 2025-06-15,00:46:07.000,166,11074927,5125,0,1749948366,13191.19746006,28978.362199559997,53349.61453848 2025-06-15,00:46:08.000,166,11074958,4285,0,1749948367,13191.17725113,31745.67440931,53349.59357712001 2025-06-15,00:46:09.000,166,11074967,4805,0,1749948368,13191.19072374999,30823.288699679993,53349.64248696001 2025-06-15,00:46:10.000,166,11074930,4405,0,1749948369,13191.210932679991,31284.435735150008,53349.61453848 2025-06-15,00:46:11.000,166,11074922,4485,0,1749948370,13191.21766899,28055.934195149996,53349.62152560001 2025-06-15,00:46:12.000,166,11074947,4925,0,1749948371,13191.19746006,28978.425641730006,53349.64248696001 2025-06-15,00:46:13.000,166,11074956,4485,0,1749948372,13191.17051481999,31745.787195390003,53349.57261576001 2025-06-15,00:46:14.000,166,11074943,4925,0,1749948373,13191.19072374999,30362.120516819996,53349.551654400006 2025-06-15,00:46:15.000,166,11074973,5085,0,1749948374,13191.251350539991,29439.720708930006,53349.62851272 2025-06-15,00:46:16.000,166,11074995,4965,0,1749948375,13191.264823159996,26211.1416285,53349.52370592001 2025-06-15,00:46:17.000,166,11074952,4285,0,1749948376,13191.298504710001,27594.794208809995,53349.59357712001 2025-06-15,00:46:18.000,166,11074947,4885,0,1749948377,13191.338922570001,29900.902990050003,53349.670435440006 2025-06-15,00:46:19.000,166,11074943,4845,0,1749948378,13191.345658879996,23905.018748999995,53349.60755136 2025-06-15,00:46:20.000,166,11074890,4325,0,1749948379,13191.359131500001,29439.657266759998,53349.62152560001 2025-06-15,00:46:21.000,166,11074975,4765,0,1749948380,13191.379340430001,31745.737851480008,53349.6564612 2025-06-15,00:46:22.000,166,11074981,4885,0,1749948381,13191.426494599997,29900.92413744,53349.63549984 2025-06-15,00:46:23.000,166,11074932,4565,0,1749948382,13191.460176150002,27594.822405330007,53349.69139680001 2025-06-15,00:46:24.000,166,11074972,4445,0,1749948383,13191.487121389997,28056.068128619998,53349.69139680001 2025-06-15,00:46:25.000,166,11074958,4445,0,1749948384,13191.520802940002,28978.460887380003,53349.69139680001 2025-06-15,00:46:26.000,166,11074939,4805,0,1749948385,13191.547748179997,31284.654258180002,53349.74729376 2025-06-15,00:46:27.000,166,11074953,4765,0,1749948386,13191.547748179997,33590.72074464,53349.719345280006 2025-06-15,00:46:28.000,166,11074965,4925,0,1749948387,13191.594902349992,29901.029874390006,53349.74729376 2025-06-15,00:46:29.000,166,11074981,4965,0,1749948388,13191.574693419992,25750.086231719994,53349.7263324 2025-06-15,00:46:30.000,166,11074937,4725,0,1749948389,13191.581429730002,31284.774093390006,53349.67742256 2025-06-15,00:46:31.000,166,11074914,4445,0,1749948390,13191.608374969997,29439.882838920006,53349.67742256 2025-06-15,00:46:32.000,166,11074912,4405,0,1749948391,13191.642056520002,27595.083223139998,53349.768255120005 2025-06-15,00:46:33.000,166,11074962,4365,0,1749948392,13191.655529139993,24827.763964259997,53349.74729376 2025-06-15,00:46:34.000,166,11074980,4525,0,1749948393,13191.675738069993,30362.437727669996,53349.70537104 2025-06-15,00:46:35.000,166,11074939,4765,0,1749948394,13191.689210689998,30823.68345096,53349.75428088 2025-06-15,00:46:36.000,166,11074948,4685,0,1749948395,13191.695946999993,32207.413571700003,53349.698383920004 2025-06-15,00:46:37.000,166,11074930,4485,0,1749948396,13191.702683310003,29440.016772389994,53349.7263324 2025-06-15,00:46:38.000,166,11074998,4285,0,1749948397,13191.722892239988,31746.210143189994,53349.698383920004 2025-06-15,00:46:39.000,166,11074947,4805,0,1749948398,13191.736364859993,28978.890884310007,53349.70537104 2025-06-15,00:46:40.000,166,11074959,4685,0,1749948399,13191.749837479998,29440.11546021,53349.6564612 2025-06-15,00:46:41.000,166,11074895,4965,0,1749948400,13191.756573789993,28517.65925928,53349.70537104 2025-06-15,00:46:42.000,166,11074897,4805,0,1749948401,13191.770046409998,26211.543428909994,53349.698383920004 2025-06-15,00:46:43.000,166,11074980,4325,0,1749948402,13191.763310099988,32668.652245859994,53349.698383920004 2025-06-15,00:46:44.000,166,11074944,4405,0,1749948403,13191.749837479998,27134.020777230005,53349.71235816001 2025-06-15,00:46:45.000,166,11074965,4685,0,1749948404,13191.763310099988,27133.971433319995,53349.76126800001 2025-06-15,00:46:46.000,166,11074933,5085,0,1749948405,13191.756573789993,34052.30482617,53349.67742256 2025-06-15,00:46:47.000,166,11074928,4445,0,1749948406,13191.763310099988,32668.609951079998,53349.68440968 2025-06-15,00:46:48.000,166,11074953,4845,0,1749948407,13191.763310099988,29901.24134829,53349.70537104 2025-06-15,00:46:49.000,166,11074963,4725,0,1749948408,13191.756573789993,27595.146665310007,53349.75428088 2025-06-15,00:46:50.000,166,11074946,4365,0,1749948409,13191.729628549998,29901.26954481,53349.7263324 2025-06-15,00:46:51.000,166,11074917,4885,0,1749948410,13191.722892239988,24827.749866,53349.73331952 2025-06-15,00:46:52.000,166,11074942,4685,0,1749948411,13191.749837479998,34974.704634060006,53349.67742256 2025-06-15,00:46:53.000,166,11074989,5005,0,1749948412,13191.682474380003,31284.936223380006,53349.7263324 2025-06-15,00:46:54.000,166,11074982,4285,0,1749948413,13191.729628549998,27595.153714440006,53349.68440968 2025-06-15,00:46:55.000,166,11074974,4405,0,1749948414,13191.702683310003,29439.988575869997,53349.73331952 2025-06-15,00:46:56.000,166,11074956,4445,0,1749948415,13191.642056520002,29901.23429916,53349.70537104 2025-06-15,00:46:57.000,166,11074957,4925,0,1749948416,13191.594902349992,26672.697513510007,53349.67742256 2025-06-15,00:46:58.000,166,11074968,4605,0,1749948417,13191.561220800002,31746.111455370003,53349.698383920004 2025-06-15,00:46:59.000,166,11074944,4485,0,1749948418,13191.567957109997,26211.416544570005,53349.66344832001 2025-06-15,00:47:00.000,166,11075007,4765,0,1749948419,13191.547748179997,21599.184883830007,53349.649474080004 2025-06-15,00:47:01.000,166,11074991,5005,0,1749948420,13191.487121389997,31746.097357110004,53349.66344832001 2025-06-15,00:47:02.000,166,11074971,4885,0,1749948421,13191.406285669997,26672.61997308,53349.66344832001 2025-06-15,00:47:03.000,166,11074877,5285,0,1749948422,13191.419758290001,31284.85868295,53349.68440968 2025-06-15,00:47:04.000,166,11074958,4605,0,1749948423,13191.392813049992,31284.865732079998,53349.698383920004 2025-06-15,00:47:05.000,166,11075005,4885,0,1749948424,13191.352395189992,29901.26954481,53349.719345280006 2025-06-15,00:47:06.000,166,11074977,4765,0,1749948425,13191.332186259991,28056.328946430003,53349.63549984 2025-06-15,00:47:07.000,166,11074962,4285,0,1749948426,13191.298504710001,30362.465924189994,53349.61453848 2025-06-15,00:47:08.000,166,11074987,4805,0,1749948427,13191.291768399991,28056.35009382,53349.600564240005 2025-06-15,00:47:09.000,166,11074981,4925,0,1749948428,13191.271559469991,26672.641120469998,53349.58659 2025-06-15,00:47:10.000,166,11074979,4605,0,1749948429,13191.278295780001,29440.073165430003,53349.61453848 2025-06-15,00:47:11.000,166,11074928,4445,0,1749948430,13191.251350539991,27133.893892890002,53349.61453848 2025-06-15,00:47:12.000,166,11074940,4325,0,1749948431,13191.25808685,28517.595817110006,53349.600564240005 2025-06-15,00:47:13.000,166,11074970,4565,0,1749948432,13191.251350539991,28056.399437729997,53349.55864152 2025-06-15,00:47:14.000,166,11074977,4685,0,1749948433,13191.264823159996,30823.70459835,53349.58659 2025-06-15,00:47:15.000,166,11074957,4805,0,1749948434,13191.210932679991,23444.15367873,53349.530693040004 2025-06-15,00:47:16.000,166,11074967,4925,0,1749948435,13191.23787792,30823.718696609998,53349.57960288 2025-06-15,00:47:17.000,166,11074941,4885,0,1749948436,13191.17051481999,28056.35714295,53349.59357712001 2025-06-15,00:47:18.000,166,11074944,4525,0,1749948437,13191.13009695999,27595.111419659996,53349.55864152 2025-06-15,00:47:19.000,166,11074964,4485,0,1749948438,13191.082942789995,28056.406486859996,53349.56562864 2025-06-15,00:47:20.000,166,11074937,4845,0,1749948439,13191.062733859995,28978.80629475,53349.50973168 2025-06-15,00:47:21.000,166,11074911,4925,0,1749948440,13191.062733859995,31746.118504500002,53349.481783200004 2025-06-15,00:47:22.000,166,11074933,4965,0,1749948441,13191.05599755,26211.45883935,53349.49575744001 2025-06-15,00:47:23.000,166,11074938,4525,0,1749948442,13191.04926123999,28517.588767980007,53349.47479608001 2025-06-15,00:47:24.000,166,11074920,4645,0,1749948443,13191.03578862,26672.669316989995,53349.4468476 2025-06-15,00:47:25.000,166,11074936,4445,0,1749948444,13191.002107069995,29901.227250030002,53349.48877032 2025-06-15,00:47:26.000,166,11074970,4445,0,1749948445,13190.941480279995,34052.283678780004,53349.45383472001 2025-06-15,00:47:27.000,166,11074947,4965,0,1749948446,13190.9549529,29901.26954481,53349.48877032 2025-06-15,00:47:28.000,166,11074929,4605,0,1749948447,13190.92800765999,31746.13260276,53349.43986048 2025-06-15,00:47:29.000,166,11074946,4445,0,1749948448,13190.94821658999,31746.118504500002,53349.43986048 2025-06-15,00:47:30.000,166,11074988,4205,0,1749948449,13190.92800765999,28517.49008016,53349.46082184 2025-06-15,00:47:31.000,166,11074958,4285,0,1749948450,13190.93474397,28056.258455129995,53349.4468476 2025-06-15,00:47:32.000,166,11074900,4365,0,1749948451,13190.92800765999,31746.033914939995,53349.40492488001 2025-06-15,00:47:34.000,166,11075011,5085,0,1749948453,13190.86738086999,33590.8758255,53349.41889912 2025-06-15,00:47:35.000,166,11074916,4405,0,1749948454,13190.880853489994,26672.549481780006,53349.411912 2025-06-15,00:47:36.000,166,11074955,5044,0,1749948455,13190.87411718,28517.546473199996,53349.41889912 2025-06-15,00:47:37.000,166,11074945,4845,0,1749948456,13190.880853489994,28056.293700780006,53349.40492488001 2025-06-15,00:47:38.000,166,11074953,4685,0,1749948457,13190.87411718,32207.29373649,53349.37697640001 2025-06-15,00:47:39.000,166,11074978,4445,0,1749948458,13190.88758979999,27133.809303329996,53349.35601504001 2025-06-15,00:47:40.000,166,11074941,4965,0,1749948459,13190.840435629994,28978.693508669996,53349.39095064 2025-06-15,00:47:41.000,166,11075007,4765,0,1749948460,13190.860644559994,32207.258490840002,53349.37697640001 2025-06-15,00:47:42.000,166,11074944,4365,0,1749948461,13190.89432611,30362.374285500002,53349.363002160004 2025-06-15,00:47:43.000,166,11074961,4805,0,1749948462,13190.880853489994,33129.771084809996,53349.25120824 2025-06-15,00:47:44.000,166,11074979,4765,0,1749948463,13190.961689209995,33590.925169409995,53349.30011808 2025-06-15,00:47:45.000,166,11074957,4885,0,1749948464,13190.97516183,27133.858647240006,53349.30710520001 2025-06-15,00:47:46.000,166,11074989,4965,0,1749948465,13191.002107069995,27133.872745500004,53349.30011808 2025-06-15,00:47:47.000,166,11074945,4565,0,1749948466,13191.022315999995,30362.416580279998,53349.2721696 2025-06-15,00:47:48.000,166,11074966,4525,0,1749948467,13191.002107069995,34513.39546860001,53349.32107944 2025-06-15,00:47:49.000,166,11074969,4765,0,1749948468,13191.00884337999,31284.8234373,53349.27915672 2025-06-15,00:47:50.000,166,11074959,4725,0,1749948469,13191.002107069995,29901.213151770004,53349.265182480005 2025-06-15,00:47:51.000,166,11074938,4445,0,1749948470,13191.04926123999,30362.480022450007,53349.30011808 2025-06-15,00:47:52.000,166,11074961,4965,0,1749948471,13191.062733859995,28056.314848170005,53349.24422112 2025-06-15,00:47:53.000,166,11075024,4405,0,1749948472,13191.082942789995,35435.88691518,53349.32806656001 2025-06-15,00:47:54.000,166,11074979,4885,0,1749948473,13191.08967909999,27595.132567049994,53349.265182480005 2025-06-15,00:47:55.000,166,11074969,4605,0,1749948474,13191.08967909999,28978.693508669996,53349.23024688 2025-06-15,00:47:56.000,166,11074964,4285,0,1749948475,13191.08967909999,33129.7217409,53349.216272640006 2025-06-15,00:47:57.000,166,11074996,4645,0,1749948476,13191.123360649995,33129.74288829,53349.29313096 2025-06-15,00:47:58.000,166,11074940,4485,0,1749948477,13191.13683327,28517.532374939998,53349.2721696 2025-06-15,00:47:59.000,166,11075013,4845,0,1749948478,13191.13009695999,31746.097357110004,53349.265182480005 2025-06-15,00:48:00.000,166,11074958,4365,0,1749948479,13191.17051481999,25289.066080589997,53349.25120824 2025-06-15,00:48:01.000,166,11074963,4765,0,1749948480,13191.19072374999,28978.855638659996,53349.27915672 2025-06-15,00:48:02.000,166,11074966,4565,0,1749948481,13191.17725113,34513.64923728,53349.32806656001 2025-06-15,00:48:03.000,166,11074972,4645,0,1749948482,13191.21766899,32207.60389821,53349.29313096 2025-06-15,00:48:04.000,166,11074925,4765,0,1749948483,13191.244614229996,28979.158751249997,53349.314092320004 2025-06-15,00:48:05.000,166,11074914,4725,0,1749948484,13191.231141609991,31746.541452300007,53349.2721696 2025-06-15,00:48:06.000,166,11074977,3645,0,1749948485,13191.285032089996,31285.32392553,53349.32107944 2025-06-15,00:48:07.000,166,11074955,4845,0,1749948486,13191.305241019996,30362.952314160008,53349.265182480005 2025-06-15,00:48:08.000,166,11074960,4365,0,1749948487,13191.332186259991,28056.899925959995,53349.25819536001 2025-06-15,00:48:09.000,166,11074942,4445,0,1749948488,13191.372604119992,26212.058015400005,53349.32806656001 2025-06-15,00:48:10.000,166,11074977,4004,0,1749948489,13191.372604119992,28518.173845769998,53349.3420408 2025-06-15,00:48:11.000,166,11074944,4165,0,1749948490,13191.379340430001,28518.13155099,53349.34902792 2025-06-15,00:48:12.000,166,11074931,4765,0,1749948491,13191.359131500001,25289.587716210008,53349.37697640001 2025-06-15,00:48:13.000,166,11074940,4445,0,1749948492,13191.365867809996,30824.402462219994,53349.23723400001 2025-06-15,00:48:14.000,166,11074972,3565,0,1749948493,13191.379340430001,35436.64117209001,53349.335053680006 2025-06-15,00:48:15.000,166,11074919,4965,0,1749948494,13191.406285669997,30824.34606918,53349.25819536001 2025-06-15,00:48:16.000,166,11074930,4325,0,1749948495,13191.392813049992,26673.303738689996,53349.314092320004 2025-06-15,00:48:17.000,166,11074981,4765,0,1749948496,13191.406285669997,28979.426618190002,53349.25819536001 2025-06-15,00:48:18.000,166,11074935,4805,0,1749948497,13191.426494599997,27134.54946198,53349.32806656001 2025-06-15,00:48:19.000,166,11074969,4805,0,1749948498,13191.446703529997,24828.419533349996,53349.32107944 2025-06-15,00:48:20.000,166,11074981,4765,0,1749948499,13191.426494599997,25289.53132317,53349.314092320004 2025-06-15,00:48:21.000,166,11074922,4725,0,1749948500,13191.446703529997,30363.02280546,53349.35601504001 2025-06-15,00:48:22.000,166,11074969,4725,0,1749948501,13191.453439839992,31285.401465960007,53349.335053680006 2025-06-15,00:48:23.000,166,11074905,5005,0,1749948502,13191.426494599997,30362.8677246,53349.32107944 2025-06-15,00:48:24.000,166,11074913,4605,0,1749948503,13191.413021979992,26673.042920880005,53349.314092320004 2025-06-15,00:48:25.000,166,11074933,4965,0,1749948504,13191.359131500001,30362.839528080003,53349.28614384001 2025-06-15,00:48:26.000,166,11074957,4885,0,1749948505,13191.359131500001,33591.249429389994,53349.27915672 2025-06-15,00:48:27.000,166,11074917,4125,0,1749948506,13191.365867809996,31746.337027529997,53349.411912 2025-06-15,00:48:28.000,166,11074907,4965,0,1749948507,13191.392813049992,28517.743848840008,53349.30710520001 2025-06-15,00:48:29.000,166,11074891,5085,0,1749948508,13191.365867809996,29440.150705859996,53349.3420408 2025-06-15,00:48:30.000,166,11074935,4845,0,1749948509,13191.338922570001,25289.03788407,53349.37697640001 2025-06-15,00:48:31.000,166,11074877,4925,0,1749948510,13191.311977329991,28978.848589529996,53349.39095064 2025-06-15,00:48:32.000,166,11074948,4325,0,1749948511,13191.25808685,32668.638147599995,53349.39095064 2025-06-15,00:48:33.000,166,11074891,4845,0,1749948512,13191.224405299996,28978.79219649,53349.36998928 2025-06-15,00:48:34.000,166,11074955,3885,0,1749948513,13191.183987439996,30362.54346462,53349.34902792 2025-06-15,00:48:35.000,166,11074947,4925,0,1749948514,13191.1570422,23905.4416968,53349.37697640001 2025-06-15,00:48:36.000,166,11074932,4245,0,1749948515,13191.17725113,31284.99966555,53349.32806656001 2025-06-15,00:48:37.000,166,11074956,4565,0,1749948516,13191.11662434,28517.701554059997,53349.314092320004 2025-06-15,00:48:38.000,166,11074893,4925,0,1749948517,13191.062733859995,30362.599857659996,53349.363002160004 2025-06-15,00:48:39.000,166,11074933,4845,0,1749948518,13191.03578862,32207.484062999996,53349.30011808 2025-06-15,00:48:40.000,166,11074962,4365,0,1749948519,13190.99537076,28517.708603189996,53349.335053680006 2025-06-15,00:48:41.000,166,11074936,4445,0,1749948520,13191.022315999995,28056.5333712,53349.32107944 2025-06-15,00:48:42.000,166,11074921,4685,0,1749948521,13191.002107069995,26211.62096934,53349.42588624001 2025-06-15,00:48:43.000,166,11074971,4765,0,1749948522,13191.022315999995,34052.45990703,53349.32107944 2025-06-15,00:48:44.000,166,11074932,4605,0,1749948523,13191.002107069995,29901.481018709994,53349.32107944 2025-06-15,00:48:45.000,166,11074909,4645,0,1749948524,13191.022315999995,31746.45686274,53349.27915672 2025-06-15,00:48:46.000,166,11074934,4645,0,1749948525,13191.01557969,27134.168808960007,53349.29313096 2025-06-15,00:48:47.000,166,11074964,4445,0,1749948526,13191.00884337999,30823.965416160005,53349.27915672 2025-06-15,00:48:48.000,166,11074971,4925,0,1749948527,13191.03578862,28517.898929699993,53349.363002160004 2025-06-15,00:48:49.000,166,11074993,4805,0,1749948528,13191.042524929995,31746.400469700005,53349.30710520001 2025-06-15,00:48:50.000,166,11074979,4965,0,1749948529,13191.07620648,28056.568616849996,53349.363002160004 2025-06-15,00:48:51.000,166,11074951,4805,0,1749948530,13191.06947016999,29440.291688459998,53349.27915672 2025-06-15,00:48:52.000,166,11074985,4965,0,1749948531,13191.07620648,29901.39642915,53349.29313096 2025-06-15,00:48:53.000,166,11074941,4965,0,1749948532,13191.10988802999,30362.55051375,53349.23024688 2025-06-15,00:48:54.000,166,11074929,4885,0,1749948533,13191.13683327,29440.023821519993,53349.195311280004 2025-06-15,00:48:55.000,166,11074951,4845,0,1749948534,13191.17051481999,28056.406486859996,53349.25819536001 2025-06-15,00:48:56.000,166,11074948,4485,0,1749948535,13191.204196369996,28978.841540399997,53349.2721696 2025-06-15,00:48:57.000,166,11074978,4605,0,1749948536,13191.21766899,29440.059067170005,53349.2721696 2025-06-15,00:48:58.000,166,11074964,4285,0,1749948537,13191.291768399991,30362.416580279998,53349.25819536001 2025-06-15,00:48:59.000,166,11074927,4925,0,1749948538,13191.318713640001,31746.055062329993,53349.15338856 2025-06-15,00:49:00.000,166,11074960,4565,0,1749948539,13191.305241019996,28517.49712929,53349.20928552001 2025-06-15,00:49:01.000,166,11074949,4925,0,1749948540,13191.392813049992,28517.51827668,53349.27915672 2025-06-15,00:49:02.000,166,11074997,4885,0,1749948541,13191.419758290001,28056.37829034,53349.27915672 2025-06-15,00:49:03.000,166,11074945,4885,0,1749948542,13191.446703529997,28978.855638659996,53349.25120824 2025-06-15,00:49:04.000,166,11074950,4565,0,1749948543,13191.493857699992,28978.81334388,53349.22325976 2025-06-15,00:49:05.000,166,11074956,4445,0,1749948544,13191.541011870002,29901.283643069997,53349.29313096 2025-06-15,00:49:06.000,166,11074925,4845,0,1749948545,13191.594902349992,27595.21010748,53349.24422112 2025-06-15,00:49:07.000,166,11074961,5005,0,1749948546,13191.594902349992,33129.89796915,53349.2022984 2025-06-15,00:49:08.000,166,11074985,4885,0,1749948547,13191.601638660002,28517.67335754,53349.23024688 2025-06-15,00:49:09.000,166,11074956,4605,0,1749948548,13191.642056520002,30823.824433560003,53349.2721696 2025-06-15,00:49:10.000,166,11074990,4205,0,1749948549,13191.695946999993,29440.178902379994,53349.24422112 2025-06-15,00:49:11.000,166,11074968,4725,0,1749948550,13191.770046409998,30362.649201570006,53349.32107944 2025-06-15,00:49:12.000,166,11074925,4845,0,1749948551,13191.783519029988,27134.126514179996,53349.265182480005 2025-06-15,00:49:13.000,166,11074939,4925,0,1749948552,13191.803727959988,28517.84253666,53349.335053680006 2025-06-15,00:49:14.000,166,11074918,4645,0,1749948553,13191.810464269998,30362.754938519996,53349.32107944 2025-06-15,00:49:15.000,166,11074954,4365,0,1749948554,13191.864354749989,28979.081210820004,53349.32806656001 2025-06-15,00:49:16.000,166,11074973,4845,0,1749948555,13191.877827369994,34975.042992300005,53349.34902792 2025-06-15,00:49:17.000,166,11074982,4365,0,1749948556,13191.945190469989,28979.186947769995,53349.34902792 2025-06-15,00:49:18.000,166,11075008,4645,0,1749948557,13191.978872019994,30362.917068509996,53349.28614384001 2025-06-15,00:49:19.000,166,11074940,4405,0,1749948558,13192.04623511999,24828.22215771,53349.34902792 2025-06-15,00:49:20.000,166,11074942,4285,0,1749948559,13192.07318036,31746.576697950004,53349.42588624001 2025-06-15,00:49:21.000,166,11074947,5044,0,1749948560,13192.120334529995,28056.822385530002,53349.36998928 2025-06-15,00:49:22.000,166,11074964,4365,0,1749948561,13192.12707083999,30363.01575633,53349.36998928 2025-06-15,00:49:23.000,166,11074951,4885,0,1749948562,13192.13380715,26211.94522932,53349.363002160004 2025-06-15,00:49:24.000,166,11074967,4845,0,1749948563,13192.16748869999,29440.503162359993,53349.40492488001 2025-06-15,00:49:25.000,166,11074942,4405,0,1749948564,13192.17422501,28979.29268472,53349.40492488001 2025-06-15,00:49:26.000,166,11074995,4925,0,1749948565,13192.221379179995,28518.054010559994,53349.35601504001 2025-06-15,00:49:27.000,166,11074981,4805,0,1749948566,13192.221379179995,30824.18393919,53349.34902792 2025-06-15,00:49:28.000,166,11074995,5125,0,1749948567,13192.25506073,33130.299769560006,53349.29313096 2025-06-15,00:49:29.000,166,11074953,4925,0,1749948568,13192.28874227999,29440.467916709997,53349.35601504001 2025-06-15,00:49:30.000,166,11074917,5005,0,1749948569,13192.26853334999,25289.446733610006,53349.3420408 2025-06-15,00:49:31.000,166,11074958,4445,0,1749948570,13192.28874227999,32669.011751490005,53349.335053680006 2025-06-15,00:49:32.000,166,11074921,5005,0,1749948571,13192.282005969995,30824.064103979996,53349.39793776 2025-06-15,00:49:33.000,166,11074964,4645,0,1749948572,13192.20790655999,28517.941224480004,53349.41889912 2025-06-15,00:49:34.000,166,11074935,4885,0,1749948573,13192.21464287,32668.997653230006,53349.39793776 2025-06-15,00:49:35.000,166,11074951,5085,0,1749948574,13192.160752389995,27595.569613109998,53349.4468476 2025-06-15,00:49:36.000,166,11074901,4965,0,1749948575,13192.140543459995,24828.186912060002,53349.4468476 2025-06-15,00:49:37.000,166,11074948,4485,0,1749948576,13192.120334529995,34052.67843006,53349.40492488001 2025-06-15,00:49:38.000,166,11074922,4645,0,1749948577,13192.059707739994,28517.934175350005,53349.42588624001 2025-06-15,00:49:39.000,166,11074882,4645,0,1749948578,13192.05297143,31285.274581620004,53349.43986048 2025-06-15,00:49:40.000,166,11074889,4965,0,1749948579,13191.972135709999,31746.470961,53349.37697640001 2025-06-15,00:49:41.000,166,11074902,4485,0,1749948580,13191.978872019994,28056.6743538,53349.39095064 2025-06-15,00:49:42.000,166,11074953,4965,0,1749948581,13191.918245229994,26211.747853680004,53349.42588624001 2025-06-15,00:49:43.000,166,11074960,4365,0,1749948582,13191.904772609989,32668.934211059997,53349.42588624001 2025-06-15,00:49:44.000,166,11074972,4565,0,1749948583,13191.871091059998,26211.754902810004,53349.45383472001 2025-06-15,00:49:45.000,166,11074854,4605,0,1749948584,13191.924981539989,27134.23225113,53349.46082184 2025-06-15,00:49:46.000,166,11074893,4925,0,1749948585,13191.891299989999,26211.80424672,53349.41889912 2025-06-15,00:49:47.000,166,11074968,4405,0,1749948586,13191.884563679989,25289.467881000004,53349.4468476 2025-06-15,00:49:48.000,166,11074927,4845,0,1749948587,13191.911508919999,31746.661287509996,53349.42588624001 2025-06-15,00:49:49.000,166,11074913,4925,0,1749948588,13191.918245229994,33130.39140825,53349.42588624001 2025-06-15,00:49:50.000,166,11074878,4485,0,1749948589,13191.958663089994,28518.16679664,53349.45383472001 2025-06-15,00:49:51.000,166,11074983,4885,0,1749948590,13191.978872019994,26673.296689559997,53349.481783200004 2025-06-15,00:49:52.000,166,11074932,4285,0,1749948591,13191.999080949994,31285.584743340005,53349.43986048 2025-06-15,00:49:53.000,166,11074903,4885,0,1749948592,13192.05297143,31285.591792470004,53349.46082184 2025-06-15,00:49:54.000,166,11074922,4445,0,1749948593,13192.04623511999,30363.114444150007,53349.43986048 2025-06-15,00:49:55.000,166,11074936,4565,0,1749948594,13192.06644404999,28518.237287940006,53349.411912 2025-06-15,00:49:56.000,166,11074986,4485,0,1749948595,13192.04623511999,31746.752926200003,53349.39793776 2025-06-15,00:49:57.000,166,11074950,4525,0,1749948596,13192.079916669994,30824.35311831,53349.46082184 2025-06-15,00:49:58.000,166,11074947,4805,0,1749948597,13192.09338929,31285.584743340005,53349.45383472001 2025-06-15,00:49:59.000,166,11074958,4405,0,1749948598,13192.10686190999,29901.861671730003,53349.383963520006 2025-06-15,00:50:00.000,166,11074948,4365,0,1749948599,13192.12707083999,28518.180894899997,53349.46082184 2025-06-15,00:50:01.000,166,11074904,4285,0,1749948600,13192.10686190999,33591.66532806,53349.502744560006 2025-06-15,00:50:02.000,166,11074959,4925,0,1749948601,13192.100125599994,31285.591792470004,53349.46780896 2025-06-15,00:50:03.000,166,11074938,4645,0,1749948602,13192.100125599994,28057.069105079994,53349.481783200004 2025-06-15,00:50:04.000,166,11074986,4645,0,1749948603,13192.09338929,31285.64113638,53349.46780896 2025-06-15,00:50:05.000,166,11074943,4925,0,1749948604,13192.100125599994,28979.560551660004,53349.45383472001 2025-06-15,00:50:06.000,166,11074912,4405,0,1749948605,13192.059707739994,32208.210123390003,53349.39793776 2025-06-15,00:50:07.000,166,11074946,4405,0,1749948606,13192.039498809994,30363.283623270007,53349.46082184 2025-06-15,00:50:08.000,166,11074906,4565,0,1749948607,13192.07318036,27595.936167869993,53349.5167188 2025-06-15,00:50:09.000,166,11074906,4645,0,1749948608,13192.07318036,27134.760935879996,53349.52370592001 2025-06-15,00:50:10.000,166,11074939,5005,0,1749948609,13192.07318036,26212.347029729994,53349.46082184 2025-06-15,00:50:11.000,166,11074927,4805,0,1749948610,13192.06644404999,27596.02780656,53349.54466728001 2025-06-15,00:50:12.000,166,11074941,4925,0,1749948611,13192.11359822,32669.491092330005,53349.530693040004 2025-06-15,00:50:13.000,166,11074989,4605,0,1749948612,13192.100125599994,29902.178882580003,53349.481783200004 2025-06-15,00:50:14.000,166,11074942,4405,0,1749948613,13192.140543459995,28057.238284199993,53349.481783200004 2025-06-15,00:50:15.000,166,11074883,4765,0,1749948614,13192.180961319995,23444.96432868,53349.49575744001 2025-06-15,00:50:16.000,166,11074937,4765,0,1749948615,13192.13380715,34514.45988723,53349.52370592001 2025-06-15,00:50:17.000,166,11075007,5005,0,1749948616,13192.160752389995,30363.36821283,53349.502744560006 2025-06-15,00:50:18.000,166,11074938,4485,0,1749948617,13192.21464287,28057.17484203,53349.481783200004 2025-06-15,00:50:19.000,166,11074917,5005,0,1749948618,13192.25506073,25289.799190110003,53349.481783200004 2025-06-15,00:50:20.000,166,11074985,4885,0,1749948619,13192.29547859,31746.95735097,53349.47479608001 2025-06-15,00:50:21.000,166,11074975,4805,0,1749948620,13192.31568752,28979.60284644,53349.502744560006 2025-06-15,00:50:22.000,166,11074938,4485,0,1749948621,13192.32916013999,30824.50819917,53349.47479608001 2025-06-15,00:50:23.000,166,11074977,4805,0,1749948622,13192.39652324,32208.25241817,53349.50973168 2025-06-15,00:50:24.000,166,11074970,4445,0,1749948623,13192.403259549996,31285.78211898,53349.502744560006 2025-06-15,00:50:25.000,166,11074939,4805,0,1749948624,13192.39652324,31285.887855930006,53349.54466728001 2025-06-15,00:50:26.000,166,11074986,4405,0,1749948625,13192.383050619996,27134.859623700002,53349.49575744001 2025-06-15,00:50:27.000,166,11074970,4365,0,1749948626,13192.38978692999,30824.677378289998,53349.530693040004 2025-06-15,00:50:28.000,166,11074995,4925,0,1749948627,13192.38978692999,27134.930114999996,53349.55864152 2025-06-15,00:50:29.000,166,11074979,4725,0,1749948628,13192.37631431,31747.25341443,53349.52370592001 2025-06-15,00:50:30.000,166,11075016,4245,0,1749948629,13192.403259549996,30363.600834120007,53349.59357712001 2025-06-15,00:50:31.000,166,11075002,4565,0,1749948630,13192.41673217,32669.822401440004,53349.55864152 2025-06-15,00:50:32.000,166,11074992,4365,0,1749948631,13192.35610538,24828.983463750003,53349.54466728001 2025-06-15,00:50:33.000,166,11074943,4845,0,1749948632,13192.362841689996,29902.481995170005,53349.53768016 2025-06-15,00:50:34.000,166,11074970,4605,0,1749948633,13192.32916013999,24828.934119840007,53349.50973168 2025-06-15,00:50:35.000,166,11074976,4525,0,1749948634,13192.31568752,27135.127490640007,53349.49575744001 2025-06-15,00:50:36.000,166,11074977,5285,0,1749948635,13192.302214899995,32669.87174535,53349.551654400006 2025-06-15,00:50:37.000,166,11074971,3924,0,1749948636,13192.282005969995,33131.103370380006,53349.530693040004 2025-06-15,00:50:38.000,166,11075001,4965,0,1749948637,13192.24832441999,30825.001638269998,53349.47479608001 2025-06-15,00:50:39.000,166,11074990,4645,0,1749948638,13192.22811548999,24367.765936979995,53349.4468476 2025-06-15,00:50:40.000,166,11074991,4805,0,1749948639,13192.19443394,29441.334959700005,53349.432873360005 2025-06-15,00:50:41.000,166,11074939,4845,0,1749948640,13192.22811548999,28057.668281129998,53349.432873360005 2025-06-15,00:50:42.000,166,11074965,4925,0,1749948641,13192.22811548999,28057.64713374,53349.502744560006 2025-06-15,00:50:43.000,166,11075018,4525,0,1749948642,13192.22811548999,33592.412535840005,53349.45383472001 2025-06-15,00:50:44.000,166,11074959,4925,0,1749948643,13192.160752389995,33592.426634100004,53349.432873360005 2025-06-15,00:50:45.000,166,11074956,4285,0,1749948644,13192.19443394,32208.72470988,53349.47479608001 2025-06-15,00:50:46.000,166,11074987,4645,0,1749948645,13192.160752389995,32669.984531430004,53349.481783200004 2025-06-15,00:50:47.000,166,11074967,4925,0,1749948646,13192.140543459995,33131.216156459996,53349.41889912 2025-06-15,00:50:48.000,166,11074968,4405,0,1749948647,13192.13380715,30825.072129570006,53349.45383472001 2025-06-15,00:50:49.000,166,11074955,4805,0,1749948648,13192.120334529995,28057.738772430006,53349.47479608001 2025-06-15,00:50:50.000,166,11074959,5005,0,1749948649,13192.059707739994,26674.07209386,53349.42588624001 2025-06-15,00:50:51.000,166,11074994,4365,0,1749948650,13192.07318036,29441.497089690005,53349.34902792 2025-06-15,00:50:52.000,166,11074958,4165,0,1749948651,13192.05297143,30825.227210430006,53349.32107944 2025-06-15,00:50:53.000,166,11074958,4325,0,1749948652,13192.05297143,31747.704558750003,53349.32806656001 2025-06-15,00:50:54.000,166,11074956,4525,0,1749948653,13192.039498809994,28519.132527449998,53349.30011808 2025-06-15,00:50:55.000,166,11074971,4925,0,1749948654,13192.012553569999,29902.8415008,53349.32806656001 2025-06-15,00:50:56.000,166,11074969,4845,0,1749948655,13191.992344639999,29902.919041229994,53349.36998928 2025-06-15,00:50:57.000,166,11074958,4725,0,1749948656,13191.978872019994,29902.968385140004,53349.335053680006 2025-06-15,00:50:58.000,166,11074931,4925,0,1749948657,13191.978872019994,25290.64508571,53349.2721696 2025-06-15,00:50:59.000,166,11074942,4605,0,1749948658,13191.931717849999,27596.775014340004,53349.2721696 2025-06-15,00:51:00.000,166,11074970,4725,0,1749948659,13191.924981539989,29441.72971098,53349.265182480005 2025-06-15,00:51:01.000,166,11075018,4525,0,1749948660,13191.938454159994,26674.354059060002,53349.29313096 2025-06-15,00:51:02.000,166,11075005,4605,0,1749948661,13191.938454159994,28980.589724639998,53349.34902792 2025-06-15,00:51:03.000,166,11075011,4685,0,1749948662,13191.911508919999,26213.08013925,53349.314092320004 2025-06-15,00:51:04.000,166,11074978,4445,0,1749948663,13191.891299989999,34054.024813890006,53349.2721696 2025-06-15,00:51:05.000,166,11074929,4885,0,1749948664,13191.837409509993,23906.89381758,53349.25819536001 2025-06-15,00:51:06.000,166,11074996,4525,0,1749948665,13191.844145819989,29441.69446533,53349.216272640006 2025-06-15,00:51:07.000,166,11074999,4965,0,1749948666,13191.823936889989,26213.08718838,53349.23723400001 2025-06-15,00:51:08.000,166,11075001,4765,0,1749948667,13191.796991649993,27596.760916080006,53349.25120824 2025-06-15,00:51:09.000,166,11074964,4525,0,1749948668,13191.763310099988,29902.947237750006,53349.146401440004 2025-06-15,00:51:10.000,166,11074997,4885,0,1749948669,13191.709419619998,28519.28055918,53349.11845296001 2025-06-15,00:51:11.000,166,11074912,4485,0,1749948670,13191.682474380003,32209.168805070003,53349.13941432001 2025-06-15,00:51:12.000,166,11074933,4765,0,1749948671,13191.628583899997,28519.351050480007,53349.146401440004 2025-06-15,00:51:13.000,166,11074876,4125,0,1749948672,13191.601638660002,32670.463872270004,53349.11146584 2025-06-15,00:51:14.000,166,11074853,4965,0,1749948673,13191.588166039997,34515.503158470005,53349.16037568001 2025-06-15,00:51:15.000,166,11074920,4285,0,1749948674,13191.547748179997,29903.151662520002,53349.15338856 2025-06-15,00:51:16.000,166,11074912,4565,0,1749948675,13191.507330319997,30825.643109099998,53349.12544008 2025-06-15,00:51:17.000,166,11074906,4205,0,1749948676,13191.487121389997,27597.056979539993,53349.11146584 2025-06-15,00:51:18.000,166,11074941,4685,0,1749948677,13191.439967220002,28519.506131340007,53349.05556888 2025-06-15,00:51:19.000,166,11074944,4445,0,1749948678,13191.386076739996,31286.888832390003,53349.11146584 2025-06-15,00:51:20.000,166,11074933,4004,0,1749948679,13191.372604119992,28058.246309790004,53349.048581760006 2025-06-15,00:51:21.000,166,11074912,4445,0,1749948680,13191.325449949996,29903.243301209994,53349.07653024 2025-06-15,00:51:22.000,166,11074919,4805,0,1749948681,13191.264823159996,30825.678354749994,53349.048581760006 2025-06-15,00:51:23.000,166,11074939,4845,0,1749948682,13191.204196369996,31286.846537610007,53349.062556 2025-06-15,00:51:24.000,166,11074914,3804,0,1749948683,13191.210932679991,30825.60081432,53348.99268480001 2025-06-15,00:51:25.000,166,11074946,4485,0,1749948684,13191.163778509996,29441.927086619995,53349.04159464001 2025-06-15,00:51:26.000,166,11074918,4485,0,1749948685,13191.123360649995,28519.506131340007,53348.95076208001 2025-06-15,00:51:27.000,166,11074899,4925,0,1749948686,13191.103151719995,28058.26745718,53348.999671920006 2025-06-15,00:51:28.000,166,11074979,4845,0,1749948687,13191.09641541,32209.394377229997,53349.00665904 2025-06-15,00:51:29.000,166,11075010,4525,0,1749948688,13191.062733859995,32670.626002260004,53348.94377496 2025-06-15,00:51:30.000,166,11074884,4365,0,1749948689,13191.042524929995,33593.173841879994,53349.00665904 2025-06-15,00:51:31.000,166,11074891,4765,0,1749948690,13191.01557969,31287.008667600006,53348.978710560004 2025-06-15,00:51:32.000,166,11074929,4565,0,1749948691,13190.99537076,33132.026806409995,53348.98569768 2025-06-15,00:51:33.000,166,11074887,4965,0,1749948692,13190.941480279995,29903.426578590006,53348.94377496 2025-06-15,00:51:34.000,166,11074933,5245,0,1749948693,13190.90779872999,25752.320805929994,53348.90185224001 2025-06-15,00:51:35.000,166,11074954,4125,0,1749948694,13190.88758979999,34054.57464603,53348.86691664 2025-06-15,00:51:36.000,166,11074915,4645,0,1749948695,13190.83369932,31748.451766529994,53348.85294240001 2025-06-15,00:51:37.000,166,11074953,4645,0,1749948696,13190.800017769994,30825.995565599995,53348.887878 2025-06-15,00:51:38.000,166,11074918,3645,0,1749948697,13190.773072529999,28058.676306719994,53348.90185224001 2025-06-15,00:51:39.000,166,11074887,3885,0,1749948698,13190.692236809999,33593.4135123,53348.77608408 2025-06-15,00:51:40.000,166,11074939,4765,0,1749948699,13190.685500499989,28058.61991368,53348.811019680004 2025-06-15,00:51:41.000,166,11074937,4925,0,1749948700,13190.685500499989,32209.746833729994,53348.8180068 2025-06-15,00:51:42.000,166,11074930,4765,0,1749948701,13190.672027879998,33132.181887269995,53348.79704544 2025-06-15,00:51:43.000,166,11074927,4845,0,1749948702,13190.651818949998,28058.634011939997,53348.75512272001 2025-06-15,00:51:44.000,166,11074917,4245,0,1749948703,13190.631610019998,28981.05496722,53348.78307120001 2025-06-15,00:51:45.000,166,11074901,4085,0,1749948704,13190.645082639989,29903.50411902,53348.811019680004 2025-06-15,00:51:46.000,166,11074954,4365,0,1749948705,13190.678764189994,26674.833399900002,53348.73416136001 2025-06-15,00:51:47.000,166,11074920,4725,0,1749948706,13190.678764189994,26674.791105120006,53348.74114848 2025-06-15,00:51:48.000,166,11074910,4405,0,1749948707,13190.678764189994,31748.3742261,53348.72018712 2025-06-15,00:51:49.000,166,11074892,4525,0,1749948708,13190.611401089998,28058.45778369,53348.67127728 2025-06-15,00:51:50.000,166,11074884,4445,0,1749948709,13190.624873709989,27135.959287980004,53348.61538032001 2025-06-15,00:51:51.000,166,11074908,4445,0,1749948710,13190.591192159998,28058.46483282,53348.58743184001 2025-06-15,00:51:52.000,166,11074881,4765,0,1749948711,13190.611401089998,31287.121453679996,53348.58743184001 2025-06-15,00:51:53.000,166,11074884,4365,0,1749948712,13190.611401089998,31287.029814990005,53348.62236744 2025-06-15,00:51:54.000,166,11074894,4645,0,1749948713,13190.597928469993,29903.384283809995,53348.61538032001 2025-06-15,00:51:55.000,166,11074895,4965,0,1749948714,13190.564246919988,31748.282587409994,53348.55948336 2025-06-15,00:51:56.000,166,11074919,4965,0,1749948715,13190.550774299998,29442.159707910003,53348.60140608 2025-06-15,00:51:57.000,166,11074904,4485,0,1749948716,13190.523829059988,28519.710556110003,53348.60140608 2025-06-15,00:51:58.000,166,11074927,4925,0,1749948717,13190.537301679993,23907.394305809998,53348.58743184001 2025-06-15,00:51:59.000,166,11074874,4325,0,1749948718,13190.570983229998,28058.478931079997,53348.55249624 2025-06-15,00:52:00.000,166,11074927,5085,0,1749948719,13190.530565369998,28058.549422380005,53348.55948336 2025-06-15,00:52:01.000,166,11074894,4285,0,1749948720,13190.517092749993,28981.090212869996,53348.53852200001 2025-06-15,00:52:02.000,166,11074892,4445,0,1749948721,13190.503620129988,27136.220105789995,53348.524547760004 2025-06-15,00:52:03.000,166,11074879,5044,0,1749948722,13190.503620129988,33132.351066389994,53348.51057352 2025-06-15,00:52:04.000,166,11074862,4365,0,1749948723,13190.483411200003,30826.284579929998,53348.496599280006 2025-06-15,00:52:05.000,166,11074942,4445,0,1749948724,13190.503620129988,27136.410432300007,53348.496599280006 2025-06-15,00:52:06.000,166,11074891,4885,0,1749948725,13190.523829059988,31748.768977379994,53348.475637920004 2025-06-15,00:52:07.000,166,11074951,4685,0,1749948726,13190.483411200003,30365.13049533,53348.46166368 2025-06-15,00:52:08.000,166,11074949,4965,0,1749948727,13190.456465959993,31748.776026509993,53348.475637920004 2025-06-15,00:52:09.000,166,11074977,5005,0,1749948728,13190.483411200003,31287.480959310007,53348.545509120006 2025-06-15,00:52:10.000,166,11074967,4845,0,1749948729,13190.483411200003,31748.68438782,53348.48262504 2025-06-15,00:52:11.000,166,11074915,5005,0,1749948730,13190.483411200003,28058.697454110006,53348.46166368 2025-06-15,00:52:12.000,166,11074943,4845,0,1749948731,13190.442993340002,26213.742757469998,53348.4337152 2025-06-15,00:52:13.000,166,11074941,4565,0,1749948732,13190.463202270003,28981.076114609998,53348.48961216001 2025-06-15,00:52:14.000,166,11074891,4965,0,1749948733,13190.469938579998,31287.170797590006,53348.48262504 2025-06-15,00:52:15.000,166,11074924,4405,0,1749948734,13190.496883819993,35899.38131094001,53348.44070232 2025-06-15,00:52:16.000,166,11074914,4485,0,1749948735,13190.517092749993,26674.71356469,53348.475637920004 2025-06-15,00:52:17.000,166,11074940,4325,0,1749948736,13190.584455849988,29442.103314869993,53348.51057352 2025-06-15,00:52:18.000,166,11074945,4885,0,1749948737,13190.604664779989,27597.205011269994,53348.46166368 2025-06-15,00:52:19.000,166,11074910,4245,0,1749948738,13190.658555259994,36821.89390491,53348.51756064001 2025-06-15,00:52:20.000,166,11074955,4765,0,1749948739,13190.732654669999,27597.240256920006,53348.4337152 2025-06-15,00:52:21.000,166,11074917,4885,0,1749948740,13190.840435629994,37744.455842790005,53348.46166368 2025-06-15,00:52:22.000,166,11074938,3605,0,1749948741,13190.860644559994,31287.213092370002,53348.39179248 2025-06-15,00:52:23.000,166,11074933,5125,0,1749948742,13190.86738086999,28058.60581542,53348.426728080005 2025-06-15,00:52:24.000,166,11074906,4685,0,1749948743,13190.92800765999,25291.307703929997,53348.46865080001 2025-06-15,00:52:25.000,166,11074915,4925,0,1749948744,13190.961689209995,32209.803226770004,53348.4337152 2025-06-15,00:52:26.000,166,11074887,4845,0,1749948745,13190.9549529,25291.349998710008,53348.46166368 2025-06-15,00:52:27.000,166,11074895,4205,0,1749948746,13190.97516183,29442.455771370005,53348.41275384 2025-06-15,00:52:28.000,166,11074889,4925,0,1749948747,13190.981898139995,31748.642093040005,53348.46166368 2025-06-15,00:52:29.000,166,11074957,5165,0,1749948748,13190.96842551999,28981.252342859996,53348.40576672 2025-06-15,00:52:30.000,166,11074946,4445,0,1749948749,13190.89432611,32209.901914589995,53348.44070232 2025-06-15,00:52:31.000,166,11074915,4605,0,1749948750,13190.83369932,29442.50511528,53348.37083112001 2025-06-15,00:52:32.000,166,11074952,4325,0,1749948751,13190.820226699994,24368.936092560005,53348.41974096001 2025-06-15,00:52:33.000,166,11074922,3605,0,1749948752,13190.739390979994,30365.081151420003,53348.40576672 2025-06-15,00:52:34.000,166,11074922,3485,0,1749948753,13190.665291569989,30826.355071230006,53348.4337152 2025-06-15,00:52:35.000,166,11074927,4845,0,1749948754,13190.597928469993,29903.934115950004,53348.41275384 2025-06-15,00:52:36.000,166,11074990,4205,0,1749948755,13190.496883819993,34516.37020146,53348.4337152 2025-06-15,00:52:37.000,166,11074953,4685,0,1749948756,13190.422784410002,30365.306723579997,53348.46166368 2025-06-15,00:52:38.000,166,11074923,4285,0,1749948757,13190.389102859997,34516.53233145,53348.377818240006 2025-06-15,00:52:39.000,166,11074904,4565,0,1749948758,13190.355421309992,26675.545362029996,53348.34986976001 2025-06-15,00:52:40.000,166,11074922,4485,0,1749948759,13190.355421309992,31749.156679530002,53348.39179248 2025-06-15,00:52:41.000,166,11074882,4685,0,1749948760,13190.341948690002,23908.071022289994,53348.356856880004 2025-06-15,00:52:42.000,166,11074903,4885,0,1749948761,13190.335212379992,29442.949210470004,53348.39877960001 2025-06-15,00:52:43.000,166,11074942,4645,0,1749948762,13190.355421309992,28981.668241530002,53348.38480536 2025-06-15,00:52:44.000,166,11074950,4885,0,1749948763,13190.368893929997,34055.159723820005,53348.38480536 2025-06-15,00:52:45.000,166,11074960,4565,0,1749948764,13190.382366550002,27136.544365769994,53348.377818240006 2025-06-15,00:52:46.000,166,11074906,4685,0,1749948765,13190.422784410002,29442.737736569994,53348.32192128001 2025-06-15,00:52:47.000,166,11074931,4845,0,1749948766,13190.483411200003,28981.463816760006,53348.33589552 2025-06-15,00:52:48.000,166,11074915,4845,0,1749948767,13190.517092749993,29442.68134353,53348.34986976001 2025-06-15,00:52:49.000,166,11074907,4805,0,1749948768,13190.530565369998,35438.71361630999,53348.356856880004 2025-06-15,00:52:50.000,166,11074965,4845,0,1749948769,13190.624873709989,28520.196946080003,53348.27999856001 2025-06-15,00:52:51.000,166,11074928,3804,0,1749948770,13190.658555259994,28520.168749560005,53348.259037200005 2025-06-15,00:52:52.000,166,11074917,5085,0,1749948771,13190.685500499989,32210.042897189996,53348.32192128001 2025-06-15,00:52:53.000,166,11074990,4245,0,1749948772,13190.746127289989,34977.439696500005,53348.39179248 2025-06-15,00:52:54.000,166,11074946,4845,0,1749948773,13190.759599909994,30826.305727319996,53348.356856880004 2025-06-15,00:52:55.000,166,11074965,4765,0,1749948774,13190.76633621999,24368.99953473,53348.363844 2025-06-15,00:52:56.000,166,11074924,4325,0,1749948775,13190.759599909994,30826.383267750003,53348.328908400006 2025-06-15,00:52:57.000,166,11074785,4925,0,1749948776,13190.773072529999,30365.172790109995,53348.41974096001 2025-06-15,00:52:58.000,166,11074917,4525,0,1749948777,13190.759599909994,30365.243281410003,53348.307947040004 2025-06-15,00:52:59.000,166,11074887,4845,0,1749948778,13190.82696300999,21140.554387769997,53348.34288264 2025-06-15,00:53:00.000,166,11074937,4885,0,1749948779,13190.779808839994,32210.374206299995,53348.33589552 2025-06-15,00:53:01.000,166,11074974,4285,0,1749948780,13190.813490389999,33594.14662182001,53348.33589552 2025-06-15,00:53:02.000,166,11074944,4325,0,1749948781,13190.80675407999,23908.226103149995,53348.34288264 2025-06-15,00:53:03.000,166,11074935,4845,0,1749948782,13190.820226699994,28520.732679959998,53348.377818240006 2025-06-15,00:53:04.000,166,11074931,4965,0,1749948783,13190.840435629994,27137.094197910003,53348.33589552 2025-06-15,00:53:05.000,166,11074897,4805,0,1749948784,13190.880853489994,27137.171738339995,53348.44768944001 2025-06-15,00:53:06.000,166,11074972,3645,0,1749948785,13190.91453504,30827.23621248,53348.44768944001 2025-06-15,00:53:07.000,166,11074916,3565,0,1749948786,13190.981898139995,29443.576583040005,53348.48961216001 2025-06-15,00:53:08.000,166,11074940,4445,0,1749948787,13191.022315999995,22063.77894387,53348.45467656 2025-06-15,00:53:09.000,166,11074890,4325,0,1749948788,13191.09641541,28059.973346640007,53348.41275384 2025-06-15,00:53:10.000,166,11074937,4845,0,1749948789,13191.19072374999,27137.503047449994,53348.44768944001 2025-06-15,00:53:11.000,166,11074969,4885,0,1749948790,13191.278295780001,28982.49298974,53348.41275384 2025-06-15,00:53:12.000,166,11074956,4485,0,1749948791,13191.338922570001,26676.207980249994,53348.44070232 2025-06-15,00:53:13.000,166,11074911,4845,0,1749948792,13191.399549360001,28059.90285534,53348.45467656 2025-06-15,00:53:14.000,166,11074933,4925,0,1749948793,13191.480385080002,27598.57959162,53348.51057352 2025-06-15,00:53:15.000,166,11074920,3725,0,1749948794,13191.514066629992,28520.937104729994,53348.45467656 2025-06-15,00:53:16.000,166,11074896,4325,0,1749948795,13191.588166039997,30365.877703110003,53348.51756064001 2025-06-15,00:53:17.000,166,11074916,3685,0,1749948796,13191.608374969997,34055.70955596,53348.524547760004 2025-06-15,00:53:18.000,166,11074885,4725,0,1749948797,13191.648792829998,29443.181831759997,53348.545509120006 2025-06-15,00:53:19.000,166,11074913,4925,0,1749948798,13191.702683310003,34516.722657959996,53348.48961216001 2025-06-15,00:53:20.000,166,11074949,4325,0,1749948799,13191.729628549998,28059.310728419994,53348.58743184001 2025-06-15,00:53:21.000,166,11074945,4725,0,1749948800,13191.722892239988,30826.658183820007,53348.61538032001 2025-06-15,00:53:22.000,166,11074900,4525,0,1749948801,13191.749837479998,31748.973402150004,53348.58743184001 2025-06-15,00:53:23.000,166,11074960,4485,0,1749948802,13191.749837479998,30365.172790109995,53348.6782644 2025-06-15,00:53:24.000,166,11074912,3885,0,1749948803,13191.722892239988,32210.106339360005,53348.6782644 2025-06-15,00:53:25.000,166,11074933,5085,0,1749948804,13191.695946999993,32210.071093709994,53348.67127728 2025-06-15,00:53:26.000,166,11074944,4405,0,1749948805,13191.689210689998,30826.333923840008,53348.69922576 2025-06-15,00:53:27.000,166,11074942,4605,0,1749948806,13191.689210689998,26675.19995466,53348.692238640004 2025-06-15,00:53:28.000,166,11074992,4605,0,1749948807,13191.675738069993,28520.21809347,53348.73416136001 2025-06-15,00:53:29.000,166,11074933,3685,0,1749948808,13191.628583899997,33593.864656620004,53348.72018712 2025-06-15,00:53:30.000,166,11074884,4365,0,1749948809,13191.621847590002,29903.97641073,53348.65730304001 2025-06-15,00:53:31.000,166,11074954,4245,0,1749948810,13191.608374969997,25752.976375020007,53348.73416136001 2025-06-15,00:53:32.000,166,11074929,4965,0,1749948811,13191.655529139993,25752.962276759994,53348.72018712 2025-06-15,00:53:33.000,166,11074928,4485,0,1749948812,13191.608374969997,31287.932103629995,53348.70621288001 2025-06-15,00:53:34.000,166,11074933,4285,0,1749948813,13191.662265450002,25291.963273019996,53348.713200000006 2025-06-15,00:53:35.000,166,11074922,4365,0,1749948814,13191.675738069993,27137.002559219996,53348.78307120001 2025-06-15,00:53:36.000,166,11074954,3485,0,1749948815,13191.695946999993,29443.252323060005,53348.76909696 2025-06-15,00:53:37.000,166,11074969,5044,0,1749948816,13191.743101169988,32210.768957580003,53348.82499392001 2025-06-15,00:53:38.000,166,11074953,4725,0,1749948817,13191.770046409998,29904.582635910003,53348.811019680004 2025-06-15,00:53:39.000,166,11074966,4325,0,1749948818,13191.810464269998,29443.32281436,53348.8180068 2025-06-15,00:53:40.000,166,11074937,5044,0,1749948819,13191.810464269998,28982.18987715,53348.82499392001 2025-06-15,00:53:41.000,166,11074920,3645,0,1749948820,13191.884563679989,32672.049926520005,53348.84595528 2025-06-15,00:53:42.000,166,11074937,4925,0,1749948821,13191.891299989999,31288.305707520005,53348.859929520004 2025-06-15,00:53:43.000,166,11074950,4405,0,1749948822,13191.918245229994,29443.280519580003,53348.90883936 2025-06-15,00:53:44.000,166,11074945,4125,0,1749948823,13191.938454159994,27598.227135120003,53348.85294240001 2025-06-15,00:53:45.000,166,11074939,4765,0,1749948824,13191.978872019994,29904.378211140007,53348.94377496 2025-06-15,00:53:46.000,166,11074951,4765,0,1749948825,13192.019289879994,26675.637000720002,53348.859929520004 2025-06-15,00:53:47.000,166,11074937,5044,0,1749948826,13192.059707739994,29442.97740699,53348.929800720005 2025-06-15,00:53:48.000,166,11074947,4925,0,1749948827,13192.07318036,28981.597750229994,53348.887878 2025-06-15,00:53:49.000,166,11074959,4965,0,1749948828,13192.09338929,27136.671250109997,53348.90883936 2025-06-15,00:53:50.000,166,11074918,4685,0,1749948829,13192.160752389995,28520.295633899994,53348.87390376001 2025-06-15,00:53:51.000,166,11074964,4725,0,1749948830,13192.20790655999,30365.193937500007,53348.94377496 2025-06-15,00:53:52.000,166,11074960,3765,0,1749948831,13192.24832441999,28520.2251426,53348.93678784 2025-06-15,00:53:53.000,166,11074908,4285,0,1749948832,13192.26853334999,31748.776026509993,53348.9577492 2025-06-15,00:53:54.000,166,11074960,4645,0,1749948833,13192.342632759995,34516.22921886,53348.98569768 2025-06-15,00:53:55.000,166,11074886,4485,0,1749948834,13192.36957799999,24830.27345454,53348.9577492 2025-06-15,00:53:56.000,166,11074972,4365,0,1749948835,13192.362841689996,32210.049946319996,53348.999671920006 2025-06-15,00:53:57.000,166,11074991,3965,0,1749948836,13192.37631431,28520.253339119998,53348.96473632 2025-06-15,00:53:58.000,166,11074944,3765,0,1749948837,13192.39652324,30365.186888369994,53349.027620400004 2025-06-15,00:53:59.000,166,11074947,4845,0,1749948838,13192.37631431,31287.699482340002,53349.048581760006 2025-06-15,00:54:00.000,166,11074940,4205,0,1749948839,13192.37631431,26214.095213969995,53348.98569768 2025-06-15,00:54:01.000,166,11074966,4445,0,1749948840,13192.35610538,28520.330879550005,53349.03460752 2025-06-15,00:54:02.000,166,11074983,5044,0,1749948841,13192.30895120999,28059.141549299995,53348.999671920006 2025-06-15,00:54:03.000,166,11074945,5085,0,1749948842,13192.29547859,32671.577634810004,53348.999671920006 2025-06-15,00:54:04.000,166,11074953,4565,0,1749948843,13192.2348518,30365.43360792,53348.978710560004 2025-06-15,00:54:05.000,166,11074923,4885,0,1749948844,13192.20790655999,30365.532295740006,53349.01364616 2025-06-15,00:54:06.000,166,11074945,4805,0,1749948845,13192.180961319995,28059.367121460004,53349.06954312001 2025-06-15,00:54:07.000,166,11074988,4325,0,1749948846,13192.16748869999,25291.970322149995,53349.16037568001 2025-06-15,00:54:08.000,166,11074959,4165,0,1749948847,13192.14727976999,27598.142545559997,53349.10447872 2025-06-15,00:54:09.000,166,11074970,4645,0,1749948848,13192.12707083999,34516.715608829996,53349.1324272 2025-06-15,00:54:10.000,166,11074935,4925,0,1749948849,13192.140543459995,29904.342965489996,53349.15338856 2025-06-15,00:54:11.000,166,11074981,4805,0,1749948850,13192.09338929,28059.345974070005,53349.1324272 2025-06-15,00:54:12.000,166,11075008,4485,0,1749948851,13192.039498809994,28520.619893879993,53349.10447872 2025-06-15,00:54:13.000,166,11075014,3685,0,1749948852,13192.019289879994,27136.889773140007,53349.09050448001 2025-06-15,00:54:14.000,166,11074944,4605,0,1749948853,13192.02602618999,29904.251326800004,53349.097491600005 2025-06-15,00:54:15.000,166,11074943,4165,0,1749948854,13192.039498809994,28520.53530432,53349.07653024 2025-06-15,00:54:16.000,166,11074955,4965,0,1749948855,13192.032762499999,29904.187884629995,53349.10447872 2025-06-15,00:54:17.000,166,11075040,4445,0,1749948856,13192.02602618999,29442.942161340005,53349.08351736 2025-06-15,00:54:18.000,166,11074935,4885,0,1749948857,13192.059707739994,29904.11739333,53349.11146584 2025-06-15,00:54:19.000,166,11074888,4405,0,1749948858,13192.079916669994,26675.474870730002,53349.11845296001 2025-06-15,00:54:20.000,166,11074899,4925,0,1749948859,13192.079916669994,27136.755839670004,53349.1324272 2025-06-15,00:54:21.000,166,11074870,4365,0,1749948860,13192.05297143,26675.474870730002,53349.13941432001 2025-06-15,00:54:22.000,166,11074972,4485,0,1749948861,13192.079916669994,28981.67529066,53349.08351736 2025-06-15,00:54:23.000,166,11074945,3924,0,1749948862,13192.059707739994,30826.644085559994,53349.10447872 2025-06-15,00:54:24.000,166,11074942,4965,0,1749948863,13192.100125599994,27597.987464699996,53349.062556 2025-06-15,00:54:25.000,166,11074919,4965,0,1749948864,13192.06644404999,25291.794093899996,53349.062556 2025-06-15,00:54:26.000,166,11074970,4445,0,1749948865,13192.04623511999,29904.201982889994,53349.097491600005 2025-06-15,00:54:27.000,166,11074946,4525,0,1749948866,13192.012553569999,30826.679331210005,53349.06954312001 2025-06-15,00:54:28.000,166,11074932,4605,0,1749948867,13192.012553569999,31749.227170829996,53349.08351736 2025-06-15,00:54:29.000,166,11074933,4245,0,1749948868,13191.98560832999,30365.511148350008,53349.06954312001 2025-06-15,00:54:30.000,166,11074963,4085,0,1749948869,13191.951926779999,28059.40236711,53349.048581760006 2025-06-15,00:54:31.000,166,11074952,4525,0,1749948870,13191.898036299994,27136.932067920003,53349.03460752 2025-06-15,00:54:32.000,166,11074948,3444,0,1749948871,13191.810464269998,28520.662188660004,53349.048581760006 2025-06-15,00:54:33.000,166,11074916,4165,0,1749948872,13191.770046409998,27136.96026444,53349.05556888 2025-06-15,00:54:34.000,166,11074911,5285,0,1749948873,13191.675738069993,26675.777983320004,53349.02063328001 2025-06-15,00:54:35.000,166,11074934,4485,0,1749948874,13191.608374969997,29443.174782629998,53349.048581760006 2025-06-15,00:54:36.000,166,11075024,4685,0,1749948875,13191.534275559992,28520.683336050002,53348.96473632 2025-06-15,00:54:37.000,166,11074951,5325,0,1749948876,13191.466912459997,28520.683336050002,53349.00665904 2025-06-15,00:54:38.000,166,11074951,5005,0,1749948877,13191.433230909992,28059.444661889996,53349.027620400004 2025-06-15,00:54:39.000,166,11074958,4805,0,1749948878,13191.406285669997,32671.824354359997,53348.9577492 2025-06-15,00:54:40.000,166,11074980,3485,0,1749948879,13191.325449949996,31749.34700604,53348.97172344001 2025-06-15,00:54:41.000,166,11074942,4165,0,1749948880,13191.305241019996,34055.52627858,53348.887878 2025-06-15,00:54:42.000,166,11074967,4725,0,1749948881,13191.311977329991,27136.910920530005,53348.98569768 2025-06-15,00:54:43.000,166,11074979,4925,0,1749948882,13191.278295780001,30826.827362940006,53348.97172344001 2025-06-15,00:54:44.000,166,11074942,4685,0,1749948883,13191.298504710001,27136.95321531,53348.90185224001 2025-06-15,00:54:45.000,166,11074961,3804,0,1749948884,13191.305241019996,30826.869657720003,53348.887878 2025-06-15,00:54:46.000,166,11074939,4845,0,1749948885,13191.271559469991,31749.424546470007,53348.887878 2025-06-15,00:54:47.000,166,11074996,3845,0,1749948886,13191.305241019996,28981.99955064,53348.880890880006 2025-06-15,00:54:48.000,166,11074922,4405,0,1749948887,13191.285032089996,28982.070041939995,53348.811019680004 2025-06-15,00:54:49.000,166,11074970,4485,0,1749948888,13191.264823159996,26214.67324263,53348.82499392001 2025-06-15,00:54:50.000,166,11074928,3565,0,1749948889,13191.244614229996,30365.828359199993,53348.762109840005 2025-06-15,00:54:51.000,166,11074932,4605,0,1749948890,13191.231141609991,28059.642037530008,53348.811019680004 2025-06-15,00:54:52.000,166,11074931,5005,0,1749948891,13191.244614229996,29904.568537650004,53348.75512272001 2025-06-15,00:54:53.000,166,11074997,5125,0,1749948892,13191.21766899,28059.620890139995,53348.75512272001 2025-06-15,00:54:54.000,166,11074958,4725,0,1749948893,13191.17725113,28982.133484110003,53348.74114848 2025-06-15,00:54:55.000,166,11074975,4725,0,1749948894,13191.13683327,31749.614872980004,53348.72018712 2025-06-15,00:54:56.000,166,11074780,4365,0,1749948895,13191.09641541,31288.326854910003,53348.75512272001 2025-06-15,00:54:57.000,166,11074978,4485,0,1749948896,13191.03578862,27598.43155989,53348.67127728 2025-06-15,00:54:58.000,166,11074963,5044,0,1749948897,13190.94821658999,27598.43155989,53348.7481356 2025-06-15,00:54:59.000,166,11074980,4445,0,1749948898,13190.94821658999,29443.442649570003,53348.70621288001 2025-06-15,00:55:00.000,166,11074978,4605,0,1749948899,13190.880853489994,30366.011636580006,53348.692238640004 2025-06-15,00:55:01.000,166,11074970,3645,0,1749948900,13190.85390825,28059.811216650007,53348.6782644 2025-06-15,00:55:02.000,166,11074941,3965,0,1749948901,13190.78654514999,30366.046882230003,53348.72717424 2025-06-15,00:55:03.000,166,11074970,4685,0,1749948902,13190.739390979994,30827.313752910006,53348.67127728 2025-06-15,00:55:04.000,166,11074958,4685,0,1749948903,13190.732654669999,33594.73874874,53348.67127728 2025-06-15,00:55:05.000,166,11074942,3845,0,1749948904,13190.705709429989,34055.99857029,53348.6083932 2025-06-15,00:55:06.000,166,11074939,5085,0,1749948905,13190.712445739999,30827.356047690002,53348.61538032001 2025-06-15,00:55:07.000,166,11074891,5125,0,1749948906,13190.672027879998,31749.875690789995,53348.62236744 2025-06-15,00:55:08.000,166,11074944,4445,0,1749948907,13190.651818949998,34517.378227049994,53348.594418960005 2025-06-15,00:55:09.000,166,11074947,4125,0,1749948908,13190.651818949998,32672.43762867,53348.56647048001 2025-06-15,00:55:10.000,166,11074991,5205,0,1749948909,13190.712445739999,28982.464793220002,53348.58743184001 2025-06-15,00:55:11.000,166,11074956,4645,0,1749948910,13190.698973119994,26676.30666807,53348.56647048001 2025-06-15,00:55:12.000,166,11074940,4765,0,1749948911,13190.692236809999,29443.79510607,53348.6083932 2025-06-15,00:55:13.000,166,11074994,3845,0,1749948912,13190.698973119994,28982.65511973,53348.55249624 2025-06-15,00:55:14.000,166,11075006,4285,0,1749948913,13190.678764189994,34978.84952249999,53348.5734576 2025-06-15,00:55:15.000,166,11074958,4565,0,1749948914,13190.705709429989,30827.666209410003,53348.594418960005 2025-06-15,00:55:16.000,166,11074939,4045,0,1749948915,13190.672027879998,28521.465789480004,53348.51057352 2025-06-15,00:55:17.000,166,11074982,4685,0,1749948916,13190.638346329994,28060.255311839996,53348.496599280006 2025-06-15,00:55:18.000,166,11074936,3845,0,1749948917,13190.658555259994,27137.806160039996,53348.48961216001 2025-06-15,00:55:19.000,166,11074911,5005,0,1749948918,13190.638346329994,28060.304655750006,53348.53153488 2025-06-15,00:55:20.000,166,11074954,4645,0,1749948919,13190.624873709989,28982.81020059,53348.51057352 2025-06-15,00:55:21.000,166,11074956,4685,0,1749948920,13190.631610019998,28982.838397109997,53348.51756064001 2025-06-15,00:55:22.000,166,11074978,3685,0,1749948921,13190.651818949998,25292.851463400002,53348.48961216001 2025-06-15,00:55:23.000,166,11074953,5005,0,1749948922,13190.705709429989,28521.67726338,53348.51057352 2025-06-15,00:55:24.000,166,11074932,4565,0,1749948923,13190.645082639989,30827.934076350008,53348.4337152 2025-06-15,00:55:25.000,166,11074950,4565,0,1749948924,13190.651818949998,22986.82727172,53348.51057352 2025-06-15,00:55:26.000,166,11074947,5125,0,1749948925,13190.672027879998,35440.48294794001,53348.524547760004 2025-06-15,00:55:27.000,166,11075006,4004,0,1749948926,13190.678764189994,23448.080044140006,53348.53153488 2025-06-15,00:55:28.000,166,11074945,5205,0,1749948927,13190.685500499989,28060.586620949995,53348.51057352 2025-06-15,00:55:29.000,166,11074936,4805,0,1749948928,13190.739390979994,26676.849451079994,53348.46865080001 2025-06-15,00:55:30.000,166,11074924,4405,0,1749948929,13190.732654669999,23909.368062210007,53348.46166368 2025-06-15,00:55:31.000,166,11074917,4725,0,1749948930,13190.712445739999,31750.545358140007,53348.496599280006 2025-06-15,00:55:32.000,166,11074959,4845,0,1749948931,13190.712445739999,32211.76993404,53348.45467656 2025-06-15,00:55:33.000,166,11074978,4445,0,1749948932,13190.779808839994,28060.53022791,53348.46865080001 2025-06-15,00:55:34.000,166,11074934,4365,0,1749948933,13190.84717193999,25292.978347740005,53348.46865080001 2025-06-15,00:55:35.000,166,11074949,5085,0,1749948934,13190.88758979999,36362.86160844,53348.44768944001 2025-06-15,00:55:36.000,166,11074955,4725,0,1749948935,13190.93474397,34979.12443857,53348.45467656 2025-06-15,00:55:37.000,166,11075002,4325,0,1749948936,13190.90779872999,26676.701419350007,53348.33589552 2025-06-15,00:55:38.000,166,11074927,4925,0,1749948937,13190.9549529,26676.645026309998,53348.39877960001 2025-06-15,00:55:39.000,166,11074948,4325,0,1749948938,13190.99537076,28060.438589219993,53348.40576672 2025-06-15,00:55:40.000,166,11074980,4285,0,1749948939,13191.042524929995,31750.31978598,53348.46865080001 2025-06-15,00:55:41.000,166,11074955,5005,0,1749948940,13191.04926123999,30827.85653592,53348.51756064001 2025-06-15,00:55:42.000,166,11074928,4685,0,1749948941,13191.06947016999,27599.115325499995,53348.38480536 2025-06-15,00:55:43.000,166,11074888,4325,0,1749948942,13191.13683327,23909.14249005,53348.48961216001 2025-06-15,00:55:44.000,166,11074943,4845,0,1749948943,13191.1570422,26215.30766433,53348.51756064001 2025-06-15,00:55:45.000,166,11074977,4885,0,1749948944,13191.17725113,26215.364057369996,53348.51756064001 2025-06-15,00:55:46.000,166,11074963,4965,0,1749948945,13191.17051481999,25292.86556166,53348.426728080005 2025-06-15,00:55:47.000,166,11074972,4405,0,1749948946,13191.17051481999,28521.613821210005,53348.426728080005 2025-06-15,00:55:48.000,166,11074972,4485,0,1749948947,13191.183987439996,26215.371106499995,53348.5035864 2025-06-15,00:55:49.000,166,11075003,4805,0,1749948948,13191.183987439996,28060.417441829995,53348.48961216001 2025-06-15,00:55:50.000,166,11074949,4885,0,1749948949,13191.19746006,30827.87768331,53348.55948336 2025-06-15,00:55:51.000,166,11074979,4685,0,1749948950,13191.21766899,31750.411424670005,53348.51756064001 2025-06-15,00:55:52.000,166,11074988,4285,0,1749948951,13191.224405299996,34979.145585959996,53348.5035864 2025-06-15,00:55:53.000,166,11074906,4485,0,1749948952,13191.264823159996,28060.487933130004,53348.496599280006 2025-06-15,00:55:54.000,166,11074977,4885,0,1749948953,13191.298504710001,33134.22613497,53348.51756064001 2025-06-15,00:55:55.000,166,11074963,4965,0,1749948954,13191.338922570001,30366.765893489996,53348.545509120006 2025-06-15,00:55:56.000,166,11074980,4405,0,1749948955,13191.406285669997,30827.941125480007,53348.545509120006 2025-06-15,00:55:57.000,166,11074964,4525,0,1749948956,13191.446703529997,25754.238169289994,53348.58044472 2025-06-15,00:55:58.000,166,11074959,4885,0,1749948957,13191.500594010002,28982.880691889994,53348.6083932 2025-06-15,00:55:59.000,166,11074965,4805,0,1749948958,13191.608374969997,30366.603763499996,53348.55249624 2025-06-15,00:56:00.000,166,11074949,4645,0,1749948959,13191.621847590002,30827.84948679,53348.55948336 2025-06-15,00:56:01.000,166,11074994,4525,0,1749948960,13191.669001759998,31750.29158946,53348.60140608 2025-06-15,00:56:02.000,166,11074931,4925,0,1749948961,13191.702683310003,28521.627919470004,53348.55249624 2025-06-15,00:56:03.000,166,11074976,4645,0,1749948962,13191.756573789993,32211.544361880005,53348.6083932 2025-06-15,00:56:04.000,166,11074941,4725,0,1749948963,13191.877827369994,27137.827307429994,53348.65031592 2025-06-15,00:56:05.000,166,11074975,5005,0,1749948964,13191.924981539989,28521.550379039996,53348.67127728 2025-06-15,00:56:06.000,166,11074990,3565,0,1749948965,13191.951926779999,24831.598690979998,53348.61538032001 2025-06-15,00:56:07.000,166,11074923,5005,0,1749948966,13192.012553569999,30827.722602449998,53348.713200000006 2025-06-15,00:56:08.000,166,11074982,4645,0,1749948967,13192.07318036,31750.164705119998,53348.692238640004 2025-06-15,00:56:09.000,166,11074975,4245,0,1749948968,13192.120334529995,28521.465789480004,53348.62236744 2025-06-15,00:56:10.000,166,11074971,4885,0,1749948969,13192.17422501,32211.325838849996,53348.6083932 2025-06-15,00:56:11.000,166,11074908,3605,0,1749948970,13192.18769762999,28521.416445569994,53348.713200000006 2025-06-15,00:56:12.000,166,11075005,4925,0,1749948971,13192.18769762999,28982.6480706,53348.72717424 2025-06-15,00:56:13.000,166,11074969,5205,0,1749948972,13192.19443394,30827.69440593,53348.67127728 2025-06-15,00:56:14.000,166,11075004,4605,0,1749948973,13192.201170249995,29443.992481709996,53348.70621288001 2025-06-15,00:56:15.000,166,11074976,4525,0,1749948974,13192.201170249995,31750.29863859,53348.67127728 2025-06-15,00:56:16.000,166,11074956,4525,0,1749948975,13192.25506073,28060.36104879,53348.77608408 2025-06-15,00:56:17.000,166,11074975,4925,0,1749948976,13192.241588109995,34056.583648080006,53348.73416136001 2025-06-15,00:56:18.000,166,11074950,4605,0,1749948977,13192.25506073,28060.494982260003,53348.78307120001 2025-06-15,00:56:19.000,166,11075040,4004,0,1749948978,13192.27526966,29905.527219330004,53348.74114848 2025-06-15,00:56:20.000,166,11074933,4245,0,1749948979,13192.25506073,28060.593670079994,53348.79704544 2025-06-15,00:56:21.000,166,11074973,4485,0,1749948980,13192.26853334999,33134.38826496,53348.79005832 2025-06-15,00:56:22.000,166,11074950,4565,0,1749948981,13192.25506073,27138.271402619997,53348.8180068 2025-06-15,00:56:23.000,166,11074957,5205,0,1749948982,13192.28874227999,27138.264353489998,53348.84595528 2025-06-15,00:56:24.000,166,11074975,5085,0,1749948983,13192.31568752,28983.317737949998,53348.76909696 2025-06-15,00:56:25.000,166,11074982,3525,0,1749948984,13192.342632759995,25754.689313609997,53348.83896816 2025-06-15,00:56:26.000,166,11074986,4605,0,1749948985,13192.35610538,28522.15660422,53348.80403256001 2025-06-15,00:56:27.000,166,11074988,3605,0,1749948986,13192.34936906999,33595.86660954,53348.811019680004 2025-06-15,00:56:28.000,166,11074952,4445,0,1749948987,13192.40999585999,29444.669198190008,53348.79005832 2025-06-15,00:56:29.000,166,11074957,4445,0,1749948988,13192.4369411,23909.678223929994,53348.811019680004 2025-06-15,00:56:30.000,166,11074959,5445,0,1749948989,13192.4369411,29905.858528440003,53348.887878 2025-06-15,00:56:31.000,166,11074934,3685,0,1749948990,13192.537985750001,29444.60575602,53348.84595528 2025-06-15,00:56:32.000,166,11074994,4805,0,1749948991,13192.571667299992,31289.581600050005,53348.86691664 2025-06-15,00:56:33.000,166,11074978,4565,0,1749948992,13192.585139919996,27138.377139570002,53348.83896816 2025-06-15,00:56:34.000,166,11074990,4885,0,1749948993,13192.665975639997,29905.788037139995,53348.83896816 2025-06-15,00:56:35.000,166,11075012,4525,0,1749948994,13192.699657190002,25754.597674920005,53348.880890880006 2025-06-15,00:56:36.000,166,11074967,5005,0,1749948995,13192.713129809992,29905.75279149,53348.85294240001 2025-06-15,00:56:37.000,166,11074999,5165,0,1749948996,13192.780492910002,30828.1807959,53348.85294240001 2025-06-15,00:56:38.000,166,11074963,4765,0,1749948997,13192.793965529992,28983.29659056,53348.83896816 2025-06-15,00:56:39.000,166,11074987,4805,0,1749948998,13192.814174459993,26676.997482809995,53348.85294240001 2025-06-15,00:56:40.000,166,11074934,3845,0,1749948999,13192.854592319993,26215.7940543,53348.887878 2025-06-15,00:56:41.000,166,11074993,4965,0,1749949000,13192.861328630002,34518.217073520005,53348.92281360001 2025-06-15,00:56:42.000,166,11074985,5365,0,1749949001,13192.901746490003,27138.320746530007,53348.96473632 2025-06-15,00:56:43.000,166,11075010,4925,0,1749949002,13192.901746490003,28060.85448789,53348.95076208001 2025-06-15,00:56:44.000,166,11074936,4365,0,1749949003,13192.928691729998,32212.143537929995,53348.97172344001 2025-06-15,00:56:45.000,166,11074982,4405,0,1749949004,13192.928691729998,31289.687336999996,53348.978710560004 2025-06-15,00:56:46.000,166,11074962,4685,0,1749949005,13192.982582209988,34057.20397151999,53349.00665904 2025-06-15,00:56:47.000,166,11074984,4605,0,1749949006,13192.982582209988,33134.740721459995,53348.97172344001 2025-06-15,00:56:48.000,166,11074985,4405,0,1749949007,13193.002791139988,28983.564457500004,53349.01364616 2025-06-15,00:56:49.000,166,11074946,4605,0,1749949008,13193.056681619993,26216.11126515,53349.01364616 2025-06-15,00:56:50.000,166,11074975,3965,0,1749949009,13193.063417929989,29444.90886861,53349.07653024 2025-06-15,00:56:51.000,166,11075000,3725,0,1749949010,13193.049945309998,28061.206944389996,53349.06954312001 2025-06-15,00:56:52.000,166,11074984,4725,0,1749949011,13193.036472689993,30367.51310127,53349.07653024 2025-06-15,00:56:53.000,166,11074961,5205,0,1749949012,13193.056681619993,26677.59665886,53349.09050448001 2025-06-15,00:56:54.000,166,11074948,4645,0,1749949013,13193.070154239998,32212.644026160007,53349.23024688 2025-06-15,00:56:55.000,166,11074962,4645,0,1749949014,13193.076890549994,26677.646002769994,53349.1324272 2025-06-15,00:56:56.000,166,11074945,5245,0,1749949015,13193.117308409994,28522.678239839996,53349.167362800006 2025-06-15,00:56:57.000,166,11074948,4485,0,1749949016,13193.090363169998,29445.197882940003,53349.146401440004 2025-06-15,00:56:58.000,166,11074964,4685,0,1749949017,13193.103835789989,31751.482892429995,53349.18832416001 2025-06-15,00:56:59.000,166,11074882,4805,0,1749949018,13193.117308409994,29445.254275979998,53349.23723400001 2025-06-15,00:57:00.000,166,11074924,4445,0,1749949019,13193.124044719989,31751.525187210005,53349.23723400001 2025-06-15,00:57:01.000,166,11075027,5044,0,1749949020,13193.171198889999,31290.244218270003,53349.195311280004 2025-06-15,00:57:02.000,166,11074896,3645,0,1749949021,13193.18467150999,26216.527163820007,53349.22325976 2025-06-15,00:57:03.000,166,11074943,4965,0,1749949022,13193.238561989994,28522.78397679,53349.25819536001 2025-06-15,00:57:04.000,166,11074936,4525,0,1749949023,13193.231825679999,31751.489941559994,53349.25819536001 2025-06-15,00:57:05.000,166,11074970,4605,0,1749949024,13193.25203461,31290.28651305,53349.30011808 2025-06-15,00:57:06.000,166,11074909,4325,0,1749949025,13193.27224354,29445.22607946,53349.25120824 2025-06-15,00:57:07.000,166,11074930,3645,0,1749949026,13193.27224354,30828.98439672,53349.28614384001 2025-06-15,00:57:08.000,166,11074895,5165,0,1749949027,13193.258770919994,31751.44059765,53349.28614384001 2025-06-15,00:57:09.000,166,11074947,4325,0,1749949028,13193.28571615999,29445.176735550005,53349.3420408 2025-06-15,00:57:10.000,166,11074998,4765,0,1749949029,13193.30592508999,26677.688297550005,53349.314092320004 2025-06-15,00:57:11.000,166,11074913,4205,0,1749949030,13193.33287033,30828.913905420006,53349.36998928 2025-06-15,00:57:12.000,166,11074940,3645,0,1749949031,13193.319397709995,30367.618838220005,53349.36998928 2025-06-15,00:57:13.000,166,11074920,4725,0,1749949032,13193.258770919994,27138.88467693,53349.35601504001 2025-06-15,00:57:14.000,166,11074948,4645,0,1749949033,13193.22508936999,30367.661133,53349.39095064 2025-06-15,00:57:15.000,166,11074938,4765,0,1749949034,13193.18467150999,25755.182752709996,53349.36998928 2025-06-15,00:57:16.000,166,11074945,4925,0,1749949035,13193.164462579989,32212.665173550005,53349.45383472001 2025-06-15,00:57:17.000,166,11074968,3725,0,1749949036,13193.110572099999,31290.10323567,53349.39095064 2025-06-15,00:57:18.000,166,11074957,4085,0,1749949037,13193.083626859989,23910.10822086,53349.45383472001 2025-06-15,00:57:19.000,166,11074997,5005,0,1749949038,13193.063417929989,28061.354976119997,53349.45383472001 2025-06-15,00:57:20.000,166,11074917,5044,0,1749949039,13193.076890549994,26216.350935569993,53349.39793776 2025-06-15,00:57:21.000,166,11074925,4165,0,1749949040,13193.036472689993,28983.811177049996,53349.40492488001 2025-06-15,00:57:22.000,166,11074942,4605,0,1749949041,13193.043208999989,30367.604739960007,53349.34902792 2025-06-15,00:57:23.000,166,11074947,4245,0,1749949042,13192.955636969993,32673.8545038,53349.39793776 2025-06-15,00:57:24.000,166,11074959,5085,0,1749949043,13192.955636969993,28522.565453760006,53349.41889912 2025-06-15,00:57:25.000,166,11074973,4285,0,1749949044,13192.969109589998,27600.074007179996,53349.39095064 2025-06-15,00:57:26.000,166,11074931,5125,0,1749949045,13193.023000069988,28522.62889593,53349.363002160004 2025-06-15,00:57:27.000,166,11074988,3725,0,1749949046,13193.023000069988,31290.159628709996,53349.36998928 2025-06-15,00:57:28.000,166,11074933,4085,0,1749949047,13193.097099479994,28061.397270899994,53349.35601504001 2025-06-15,00:57:29.000,166,11074948,4445,0,1749949048,13193.097099479994,29445.148539030008,53349.32107944 2025-06-15,00:57:30.000,166,11074887,4965,0,1749949049,13193.157726269994,27600.20089152,53349.40492488001 2025-06-15,00:57:31.000,166,11074924,4525,0,1749949050,13193.157726269994,27138.941069969995,53349.4468476 2025-06-15,00:57:32.000,166,11074921,5085,0,1749949051,13193.164462579989,28522.692338099994,53349.4468476 2025-06-15,00:57:33.000,166,11074968,3645,0,1749949052,13193.110572099999,31290.230120010005,53349.47479608001 2025-06-15,00:57:34.000,166,11074955,4965,0,1749949053,13193.117308409994,32212.749763109998,53349.42588624001 2025-06-15,00:57:35.000,166,11074936,4525,0,1749949054,13193.117308409994,30829.012593239997,53349.481783200004 2025-06-15,00:57:36.000,166,11074945,4125,0,1749949055,13193.083626859989,22065.322703340003,53349.39095064 2025-06-15,00:57:37.000,166,11074968,3605,0,1749949056,13193.070154239998,26216.61175338,53349.37697640001 2025-06-15,00:57:38.000,166,11074933,5005,0,1749949057,13193.043208999989,34057.90183539,53349.41889912 2025-06-15,00:57:39.000,166,11074954,3845,0,1749949058,13193.002791139988,31751.666169810007,53349.481783200004 2025-06-15,00:57:40.000,166,11074906,3645,0,1749949059,13192.955636969993,23449.10216799,53349.43986048 2025-06-15,00:57:41.000,166,11074943,4845,0,1749949060,13192.935428039993,29445.465749879993,53349.481783200004 2025-06-15,00:57:42.000,166,11074943,4405,0,1749949061,13192.955636969993,30829.266361920003,53349.41889912 2025-06-15,00:57:43.000,166,11074944,3965,0,1749949062,13192.948900659998,29906.69737491,53349.46082184 2025-06-15,00:57:44.000,166,11074968,4525,0,1749949063,13192.942164349988,28061.707432619995,53349.52370592001 2025-06-15,00:57:45.000,166,11074937,5165,0,1749949064,13192.982582209988,32674.164665520002,53349.47479608001 2025-06-15,00:57:46.000,166,11074944,4805,0,1749949065,13192.969109589998,28061.714481749994,53349.481783200004 2025-06-15,00:57:47.000,166,11074933,5044,0,1749949066,13192.969109589998,27600.391218029996,53349.49575744001 2025-06-15,00:57:48.000,166,11074941,4325,0,1749949067,13192.969109589998,28984.08609312,53349.481783200004 2025-06-15,00:57:49.000,166,11074958,4445,0,1749949068,13193.009527449998,29906.507048400003,53349.53768016 2025-06-15,00:57:50.000,166,11074918,3645,0,1749949069,13193.036472689993,27138.983364750005,53349.49575744001 2025-06-15,00:57:51.000,166,11074946,4445,0,1749949070,13193.076890549994,29906.450655360008,53349.46780896 2025-06-15,00:57:52.000,166,11074973,5205,0,1749949071,13193.090363169998,31290.201923490007,53349.481783200004 2025-06-15,00:57:53.000,166,11074898,3765,0,1749949072,13193.063417929989,28061.439565680004,53349.551654400006 2025-06-15,00:57:54.000,166,11074932,4645,0,1749949073,13193.076890549994,28522.600699410003,53349.530693040004 2025-06-15,00:57:55.000,166,11074976,4805,0,1749949074,13193.029736379998,30367.632936480004,53349.52370592001 2025-06-15,00:57:56.000,166,11074976,4525,0,1749949075,13193.043208999989,27600.158596740002,53349.551654400006 2025-06-15,00:57:57.000,166,11074963,4085,0,1749949076,13193.036472689993,33596.3036556,53349.52370592001 2025-06-15,00:57:58.000,166,11074924,4645,0,1749949077,13193.043208999989,27600.109252830007,53349.43986048 2025-06-15,00:57:59.000,166,11074927,5044,0,1749949078,13193.029736379998,30367.548346919997,53349.502744560006 2025-06-15,00:58:00.000,166,11074915,5165,0,1749949079,13193.029736379998,29906.323771020005,53349.54466728001 2025-06-15,00:58:01.000,166,11074936,4725,0,1749949080,13192.975845899993,31751.341909830007,53349.530693040004 2025-06-15,00:58:02.000,166,11074952,4445,0,1749949081,13192.948900659998,31751.384204610004,53349.502744560006 2025-06-15,00:58:03.000,166,11074918,4845,0,1749949082,13192.915219109993,31290.180776099995,53349.52370592001 2025-06-15,00:58:04.000,166,11074998,4485,0,1749949083,13192.868064939998,30367.717526039996,53349.55864152 2025-06-15,00:58:05.000,166,11074908,3765,0,1749949084,13192.881537560002,32212.72156659,53349.54466728001 2025-06-15,00:58:06.000,166,11074963,4245,0,1749949085,13192.847856009997,34519.027723470004,53349.48877032 2025-06-15,00:58:07.000,166,11074961,4325,0,1749949086,13192.780492910002,28522.868566350007,53349.4468476 2025-06-15,00:58:08.000,166,11074973,4965,0,1749949087,13192.787229219997,29445.310669020007,53349.50973168 2025-06-15,00:58:09.000,166,11074906,4805,0,1749949088,13192.746811359997,34980.435576749995,53349.502744560006 2025-06-15,00:58:10.000,166,11074941,4365,0,1749949089,13192.726602429997,28984.135437029996,53349.502744560006 2025-06-15,00:58:11.000,166,11074956,3765,0,1749949090,13192.706393499997,25294.16260158,53349.45383472001 2025-06-15,00:58:12.000,166,11074940,4565,0,1749949091,13192.713129809992,29906.67622752,53349.4468476 2025-06-15,00:58:13.000,166,11074936,4525,0,1749949092,13192.706393499997,32212.933040489996,53349.39095064 2025-06-15,00:58:14.000,166,11074945,5205,0,1749949093,13192.713129809992,30367.950147330004,53349.35601504001 2025-06-15,00:58:15.000,166,11074934,4805,0,1749949094,13192.719866120002,29906.67622752,53349.32107944 2025-06-15,00:58:16.000,166,11074943,4325,0,1749949095,13192.726602429997,32674.17876378,53349.39793776 2025-06-15,00:58:17.000,166,11074929,5365,0,1749949096,13192.726602429997,31290.44864304,53349.32806656001 2025-06-15,00:58:18.000,166,11074917,4405,0,1749949097,13192.753547669992,30829.15357584,53349.363002160004 2025-06-15,00:58:19.000,166,11074962,4445,0,1749949098,13192.773756599992,32212.968286140007,53349.28614384001 2025-06-15,00:58:20.000,166,11074957,4965,0,1749949099,13192.780492910002,26216.654048159995,53349.27915672 2025-06-15,00:58:21.000,166,11074920,4645,0,1749949100,13192.773756599992,28984.212977460003,53349.28614384001 2025-06-15,00:58:22.000,166,11074957,4485,0,1749949101,13192.814174459993,28984.142486159995,53349.314092320004 2025-06-15,00:58:23.000,166,11074979,5205,0,1749949102,13192.780492910002,27600.377119769997,53349.22325976 2025-06-15,00:58:24.000,166,11074924,4525,0,1749949103,13192.767020289997,23910.39723519,53349.2721696 2025-06-15,00:58:25.000,166,11074939,5125,0,1749949104,13192.773756599992,31751.659120680008,53349.29313096 2025-06-15,00:58:26.000,166,11074974,3605,0,1749949105,13192.733338739992,29906.655080130004,53349.30710520001 2025-06-15,00:58:27.000,166,11074899,5205,0,1749949106,13192.740075050002,32212.996482660004,53349.28614384001 2025-06-15,00:58:28.000,166,11074984,3765,0,1749949107,13192.753547669992,32212.961237010008,53349.25819536001 2025-06-15,00:58:29.000,166,11074940,4685,0,1749949108,13192.726602429997,30367.900803419994,53349.25819536001 2025-06-15,00:58:30.000,166,11074944,3645,0,1749949109,13192.686184569997,30367.900803419994,53349.29313096 2025-06-15,00:58:31.000,166,11074946,4765,0,1749949110,13192.713129809992,27600.320726730002,53349.314092320004 2025-06-15,00:58:32.000,166,11074929,5125,0,1749949111,13192.665975639997,28522.826271569997,53349.25120824 2025-06-15,00:58:33.000,166,11074971,4765,0,1749949112,13192.645766709997,25755.330784439997,53349.23723400001 2025-06-15,00:58:34.000,166,11074939,4965,0,1749949113,13192.625557779997,30367.738673429994,53349.2022984 2025-06-15,00:58:35.000,166,11074986,4725,0,1749949114,13192.639030400002,29445.22607946,53349.25819536001 2025-06-15,00:58:36.000,166,11074966,3685,0,1749949115,13192.632294089992,24371.494926750005,53349.23723400001 2025-06-15,00:58:37.000,166,11074933,4004,0,1749949116,13192.659239330002,29906.457704490007,53349.25120824 2025-06-15,00:58:38.000,166,11075002,4645,0,1749949117,13192.645766709997,25293.951127680004,53349.22325976 2025-06-15,00:58:39.000,166,11074989,4165,0,1749949118,13192.632294089992,28522.671190709996,53349.22325976 2025-06-15,00:58:40.000,166,11074969,5044,0,1749949119,13192.632294089992,30367.661133,53349.167362800006 2025-06-15,00:58:41.000,166,11074935,5165,0,1749949120,13192.618821470001,25755.203900099994,53349.216272640006 2025-06-15,00:58:42.000,166,11074970,3845,0,1749949121,13192.618821470001,27139.03270866,53349.216272640006 2025-06-15,00:58:43.000,166,11074934,3924,0,1749949122,13192.659239330002,32212.700419200002,53349.23024688 2025-06-15,00:58:44.000,166,11074938,4565,0,1749949123,13192.672711949992,26677.772887109997,53349.18133704 2025-06-15,00:58:45.000,166,11074936,3845,0,1749949124,13192.706393499997,28522.78397679,53349.195311280004 2025-06-15,00:58:46.000,166,11074926,4365,0,1749949125,13192.686184569997,34057.817245829996,53349.15338856 2025-06-15,00:58:47.000,166,11074934,4725,0,1749949126,13192.740075050002,35441.58966134999,53349.17434992 2025-06-15,00:58:48.000,166,11074934,3645,0,1749949127,13192.686184569997,26216.61175338,53349.18832416001 2025-06-15,00:58:49.000,166,11074951,5005,0,1749949128,13192.726602429997,26216.646999029996,53349.167362800006 2025-06-15,00:58:50.000,166,11074966,3685,0,1749949129,13192.713129809992,29445.38820945,53349.146401440004 2025-06-15,00:58:51.000,166,11074977,5125,0,1749949130,13192.733338739992,26677.942066229996,53349.15338856 2025-06-15,00:58:52.000,166,11074931,4125,0,1749949131,13192.767020289997,31290.469790429997,53349.1324272 2025-06-15,00:58:53.000,166,11074962,4365,0,1749949132,13192.767020289997,29445.465749879993,53349.12544008 2025-06-15,00:58:54.000,166,11074934,4725,0,1749949133,13192.780492910002,31751.786005019996,53349.16037568001 2025-06-15,00:58:55.000,166,11074956,4845,0,1749949134,13192.820910770002,28061.869562609994,53349.146401440004 2025-06-15,00:58:56.000,166,11074975,5085,0,1749949135,13192.827647079997,31290.6037239,53349.1324272 2025-06-15,00:58:57.000,166,11074929,3804,0,1749949136,13192.895010179993,29906.8595049,53349.18832416001 2025-06-15,00:58:58.000,166,11074948,4004,0,1749949137,13192.921955420003,31290.667166069994,53349.097491600005 2025-06-15,00:58:59.000,166,11074973,4925,0,1749949138,13192.935428039993,30829.428491910003,53349.1324272 2025-06-15,00:59:00.000,166,11074965,5005,0,1749949139,13192.942164349988,32213.165661780004,53349.167362800006 2025-06-15,00:59:01.000,166,11074945,4125,0,1749949140,13192.969109589998,28523.164629809995,53349.23723400001 2025-06-15,00:59:02.000,166,11074964,4725,0,1749949141,13192.996054829993,32213.137465260006,53349.18832416001 2025-06-15,00:59:03.000,166,11074945,5205,0,1749949142,13193.023000069988,27600.637937580002,53349.15338856 2025-06-15,00:59:04.000,166,11074969,5125,0,1749949143,13193.083626859989,31751.835348930006,53349.17434992 2025-06-15,00:59:05.000,166,11074948,4805,0,1749949144,13193.070154239998,31290.540281730006,53349.216272640006 2025-06-15,00:59:06.000,166,11074956,4765,0,1749949145,13193.103835789989,25755.556356600006,53349.216272640006 2025-06-15,00:59:07.000,166,11074956,3845,0,1749949146,13193.164462579989,28061.714481749994,53349.167362800006 2025-06-15,00:59:08.000,166,11074951,5285,0,1749949147,13193.18467150999,29906.70442404,53349.25819536001 2025-06-15,00:59:09.000,166,11074930,3804,0,1749949148,13193.198144129994,31751.59567851,53349.167362800006 2025-06-15,00:59:10.000,166,11074948,4965,0,1749949149,13193.231825679999,32674.03778118,53349.24422112 2025-06-15,00:59:11.000,166,11074952,4605,0,1749949150,13193.27224354,31751.532236340005,53349.24422112 2025-06-15,00:59:12.000,166,11075001,5125,0,1749949151,13193.25203461,24371.487877620006,53349.22325976 2025-06-15,00:59:13.000,166,11074943,4405,0,1749949152,13193.24529829999,33596.45168733,53349.23024688 2025-06-15,00:59:14.000,166,11074952,4525,0,1749949153,13193.25203461,28983.92396313,53349.20928552001 2025-06-15,00:59:15.000,166,11074930,4605,0,1749949154,13193.258770919994,27600.137449350004,53349.23723400001 2025-06-15,00:59:16.000,166,11074970,4605,0,1749949155,13193.27224354,30367.66818213,53349.22325976 2025-06-15,00:59:17.000,166,11074921,5165,0,1749949156,13193.29245247,26216.44257426,53349.18133704 2025-06-15,00:59:18.000,166,11074954,3685,0,1749949157,13193.30592508999,32673.932044229994,53349.25120824 2025-06-15,00:59:19.000,166,11074991,4125,0,1749949158,13193.278979849994,29445.148539030008,53349.20928552001 2025-06-15,00:59:20.000,166,11074930,4805,0,1749949159,13193.299188779994,28983.909864870002,53349.22325976 2025-06-15,00:59:21.000,166,11074975,5285,0,1749949160,13193.28571615999,33135.18481665,53349.2022984 2025-06-15,00:59:22.000,166,11074918,3725,0,1749949161,13193.278979849994,29445.183784680004,53349.2721696 2025-06-15,00:59:23.000,166,11074951,4485,0,1749949162,13193.25203461,27138.948119099994,53349.25819536001 2025-06-15,00:59:24.000,166,11074980,4645,0,1749949163,13193.238561989994,27138.89877519,53349.18133704 2025-06-15,00:59:25.000,166,11074965,5285,0,1749949164,13193.211616749999,32673.932044229994,53349.18133704 2025-06-15,00:59:26.000,166,11074957,5085,0,1749949165,13193.20488043999,31290.173726969995,53349.17434992 2025-06-15,00:59:27.000,166,11074953,4765,0,1749949166,13193.20488043999,26216.407328610003,53349.195311280004 2025-06-15,00:59:28.000,166,11074912,4805,0,1749949167,13193.157726269994,28522.720534620006,53349.15338856 2025-06-15,00:59:29.000,166,11074945,4325,0,1749949168,13193.110572099999,28983.902815740003,53349.09050448001 2025-06-15,00:59:30.000,166,11074946,4525,0,1749949169,13193.083626859989,32673.889749449998,53349.16037568001 2025-06-15,00:59:31.000,166,11074938,4485,0,1749949170,13193.090363169998,29906.38721319,53349.167362800006 2025-06-15,00:59:32.000,166,11075012,4605,0,1749949171,13193.103835789989,31751.327811569994,53349.13941432001 2025-06-15,00:59:33.000,166,11074981,4965,0,1749949172,13193.070154239998,27600.095154569994,53349.11845296001 2025-06-15,00:59:34.000,166,11075005,5365,0,1749949173,13193.049945309998,33596.28250821,53349.09050448001 2025-06-15,00:59:35.000,166,11074955,5125,0,1749949174,13193.036472689993,28983.76183314,53349.05556888 2025-06-15,00:59:36.000,166,11074931,4205,0,1749949175,13193.002791139988,31751.215025490004,53349.11146584 2025-06-15,00:59:37.000,166,11074963,5044,0,1749949176,13192.962373279988,27600.003515880002,53349.09050448001 2025-06-15,00:59:38.000,166,11074993,5245,0,1749949177,13192.962373279988,27138.694350420003,53349.07653024 2025-06-15,00:59:39.000,166,11074938,4605,0,1749949178,13192.989318519998,30367.456708230005,53349.08351736 2025-06-15,00:59:40.000,166,11074911,4205,0,1749949179,13192.955636969993,30828.65308761,53349.05556888 2025-06-15,00:59:41.000,166,11074965,4925,0,1749949180,13192.982582209988,24832.38819354,53349.01364616 2025-06-15,00:59:42.000,166,11074982,4685,0,1749949181,13193.009527449998,29906.077051469998,53349.048581760006 2025-06-15,00:59:43.000,166,11074980,3804,0,1749949182,13193.043208999989,29906.091149729997,53349.048581760006 2025-06-15,00:59:44.000,166,11074941,4965,0,1749949183,13193.063417929989,28061.094158310007,53349.07653024 2025-06-15,00:59:45.000,166,11074941,4085,0,1749949184,13193.103835789989,28983.59970315,53349.04159464001 2025-06-15,00:59:46.000,166,11075011,3965,0,1749949185,13193.097099479994,28983.529211850007,53349.027620400004 2025-06-15,00:59:47.000,166,11074924,4405,0,1749949186,13193.177935199994,31751.024698980007,53348.96473632 2025-06-15,00:59:48.000,166,11074988,4725,0,1749949187,13193.164462579989,28983.550359240005,53348.98569768 2025-06-15,00:59:49.000,166,11074950,4765,0,1749949188,13193.218353059994,28983.529211850007,53348.9577492 2025-06-15,00:59:50.000,166,11074982,4605,0,1749949189,13193.238561989994,28522.30463595,53348.9577492 2025-06-15,00:59:51.000,166,11074960,3804,0,1749949190,13193.26550722999,26677.328791919994,53348.96473632 2025-06-15,00:59:52.000,166,11074961,5205,0,1749949191,13193.299188779994,30367.287529110006,53349.01364616 2025-06-15,00:59:53.000,166,11074962,3804,0,1749949192,13193.30592508999,33595.98644475,53349.00665904 2025-06-15,00:59:54.000,166,11074957,5044,0,1749949193,13193.35307926,26216.047822980006,53349.13941432001 2025-06-15,00:59:55.000,166,11074963,5325,0,1749949194,13193.32613401999,30367.301627370005,53349.08351736 2025-06-15,00:59:56.000,166,11074940,3845,0,1749949195,13193.278979849994,29906.084100599997,53349.04159464001 2025-06-15,00:59:57.000,166,11074966,3605,0,1749949196,13193.34634294999,31751.081092020002,53349.00665904 2025-06-15,00:59:58.000,166,11075012,4605,0,1749949197,13193.33287033,31751.172730709994,53349.02063328001 2025-06-15,00:59:59.000,166,11074951,5325,0,1749949198,13193.30592508999,31289.898810900006,53349.06954312001 2025-06-15,01:00:00.000,166,11075008,4765,0,1749949199,13193.29245247,26216.195854710008,53349.02063328001 2025-06-15,01:00:01.000,166,11074947,4045,0,1749949200,13193.30592508999,29906.19688668,53348.99268480001 2025-06-15,01:00:02.000,166,11075009,4365,0,1749949201,13193.32613401999,30828.723578909994,53349.00665904 2025-06-15,01:00:03.000,166,11074971,5205,0,1749949202,13193.3126614,26216.245198620003,53349.03460752 2025-06-15,01:00:04.000,166,11074974,4685,0,1749949203,13193.34634294999,28061.31268134,53349.027620400004 2025-06-15,01:00:05.000,166,11074981,4925,0,1749949204,13193.400233429995,27600.088105439994,53349.01364616 2025-06-15,01:00:06.000,166,11074973,5005,0,1749949205,13193.39349712,33135.114325350005,53348.91582648 2025-06-15,01:00:07.000,166,11074946,4525,0,1749949206,13193.43391498,26677.688297550005,53348.99268480001 2025-06-15,01:00:08.000,166,11074921,4085,0,1749949207,13193.50801438999,30367.724575169996,53348.98569768 2025-06-15,01:00:09.000,166,11074959,5245,0,1749949208,13193.54843224999,30367.745722559994,53348.98569768 2025-06-15,01:00:10.000,166,11074949,4925,0,1749949209,13193.56864117999,28984.10724051,53348.99268480001 2025-06-15,01:00:11.000,166,11074971,5125,0,1749949210,13193.63600428,31751.694366330004,53348.95076208001 2025-06-15,01:00:12.000,166,11074976,4845,0,1749949211,13193.69663107,23910.439529969997,53348.98569768 2025-06-15,01:00:13.000,166,11074963,5125,0,1749949212,13193.763994169996,26216.724539460003,53348.999671920006 2025-06-15,01:00:14.000,166,11074929,5125,0,1749949213,13193.858302510002,31751.673218940006,53348.96473632 2025-06-15,01:00:15.000,166,11074985,4165,0,1749949214,13193.898720370002,30368.041786019996,53349.01364616 2025-06-15,01:00:16.000,166,11074982,4765,0,1749949215,13193.939138230002,29445.486897270006,53348.98569768 2025-06-15,01:00:17.000,166,11074977,5165,0,1749949216,13194.026710259997,29445.465749879993,53349.00665904 2025-06-15,01:00:18.000,166,11074953,4285,0,1749949217,13194.067128119998,26216.703392070005,53348.978710560004 2025-06-15,01:00:19.000,166,11075006,4805,0,1749949218,13194.147963839998,28522.974303299998,53348.978710560004 2025-06-15,01:00:20.000,166,11074934,4525,0,1749949219,13194.249008489998,27600.405316289995,53349.01364616 2025-06-15,01:00:21.000,166,11075005,5165,0,1749949220,13194.269217419998,27600.35597238,53348.99268480001 2025-06-15,01:00:22.000,166,11074967,5125,0,1749949221,13194.323107899989,33135.41038881001,53348.978710560004 2025-06-15,01:00:23.000,166,11074969,5085,0,1749949222,13194.329844209999,28522.868566350007,53349.027620400004 2025-06-15,01:00:24.000,166,11074958,4485,0,1749949223,13194.383734689989,26216.625851639998,53349.048581760006 2025-06-15,01:00:25.000,166,11074974,4605,0,1749949224,13194.40394361999,33135.375143159996,53349.07653024 2025-06-15,01:00:26.000,166,11074968,4765,0,1749949225,13194.451097789999,29906.70442404,53349.097491600005 2025-06-15,01:00:27.000,166,11074993,4245,0,1749949226,13194.46457040999,34057.93708104,53349.05556888 2025-06-15,01:00:28.000,166,11074984,3725,0,1749949227,13194.518460889994,26677.871574930003,53349.062556 2025-06-15,01:00:29.000,166,11075019,5245,0,1749949228,13194.50498826999,27600.384168899996,53349.00665904 2025-06-15,01:00:30.000,166,11074950,3685,0,1749949229,13194.54540612999,25294.190798099997,53349.02063328001 2025-06-15,01:00:31.000,166,11074962,4645,0,1749949230,13194.5925603,26216.675195550008,53349.062556 2025-06-15,01:00:32.000,166,11074981,5125,0,1749949231,13194.599296609995,31290.44864304,53349.12544008 2025-06-15,01:00:33.000,166,11074923,5165,0,1749949232,13194.619505539995,28061.63694132,53349.11845296001 2025-06-15,01:00:34.000,166,11074935,5125,0,1749949233,13194.65318709,28522.882664610006,53349.11845296001 2025-06-15,01:00:35.000,166,11074947,5005,0,1749949234,13194.67339602,29445.39525858,53349.1324272 2025-06-15,01:00:36.000,166,11074928,4605,0,1749949235,13194.68686863999,28061.65808871,53349.12544008 2025-06-15,01:00:37.000,166,11074954,4605,0,1749949236,13194.73402281,30367.950147330004,53349.20928552001 2025-06-15,01:00:38.000,166,11074924,4445,0,1749949237,13194.73402281,33135.438585330005,53349.146401440004 2025-06-15,01:00:39.000,166,11074964,3804,0,1749949238,13194.76770435999,28984.177731810007,53349.167362800006 2025-06-15,01:00:40.000,166,11074943,4805,0,1749949239,13194.7946496,29445.472799010007,53349.25819536001 2025-06-15,01:00:41.000,166,11074959,4325,0,1749949240,13194.862012699996,27600.461709330004,53349.216272640006 2025-06-15,01:00:42.000,166,11074959,5165,0,1749949241,13194.888957939991,25755.429472260003,53349.23024688 2025-06-15,01:00:43.000,166,11074941,5205,0,1749949242,13194.936112110001,32212.954187879994,53349.20928552001 2025-06-15,01:00:44.000,166,11074913,5125,0,1749949243,13194.983266279996,30829.15357584,53349.17434992 2025-06-15,01:00:45.000,166,11074950,4525,0,1749949244,13195.016947830001,29445.39525858,53349.23723400001 2025-06-15,01:00:46.000,166,11074949,4445,0,1749949245,13195.037156760001,28984.191830070005,53349.28614384001 2025-06-15,01:00:47.000,166,11075021,5044,0,1749949246,13195.077574620002,28984.156584419994,53349.2721696 2025-06-15,01:00:48.000,166,11074988,4845,0,1749949247,13195.111256169992,27600.447611070005,53349.265182480005 2025-06-15,01:00:49.000,166,11074970,3845,0,1749949248,13195.138201410002,26216.703392070005,53349.2721696 2025-06-15,01:00:50.000,166,11074946,3645,0,1749949249,13195.232509749992,29445.54329031,53349.3420408 2025-06-15,01:00:51.000,166,11074965,5325,0,1749949250,13195.232509749992,30367.99949124,53349.25120824 2025-06-15,01:00:52.000,166,11074935,4925,0,1749949251,13195.259454990002,28523.037745470006,53349.24422112 2025-06-15,01:00:53.000,166,11074921,4325,0,1749949252,13195.320081780003,32674.312697250003,53349.25120824 2025-06-15,01:00:54.000,166,11074889,4925,0,1749949253,13195.367235949998,31290.624871289998,53349.265182480005 2025-06-15,01:00:55.000,166,11074943,4885,0,1749949254,13195.387444879998,34519.38017997,53349.30011808 2025-06-15,01:00:56.000,166,11074912,4445,0,1749949255,13195.407653809998,34058.16970233001,53349.30011808 2025-06-15,01:00:57.000,166,11074957,5445,0,1749949256,13195.441335359988,32213.236153079997,53349.25120824 2025-06-15,01:00:58.000,166,11074901,5125,0,1749949257,13195.495225839994,35441.92097046001,53349.28614384001 2025-06-15,01:00:59.000,166,11074829,5245,0,1749949258,13195.535643699994,28523.157580679996,53349.32107944 2025-06-15,01:01:00.000,166,11074903,5245,0,1749949259,13195.576061559994,31751.89174197,53349.28614384001 2025-06-15,01:01:01.000,166,11074961,5205,0,1749949260,13195.603006799989,30368.14752297,53349.335053680006 2025-06-15,01:01:02.000,166,11074904,4525,0,1749949261,13195.66363358999,30829.435541040002,53349.30710520001 2025-06-15,01:01:03.000,166,11074902,4605,0,1749949262,13195.670369899999,33596.895782520005,53349.314092320004 2025-06-15,01:01:04.000,166,11074961,5125,0,1749949263,13195.71078776,30368.1545721,53349.335053680006 2025-06-15,01:01:05.000,166,11074893,5125,0,1749949264,13195.72426037999,31290.561429120004,53349.29313096 2025-06-15,01:01:06.000,166,11074882,4685,0,1749949265,13195.73099669,29445.599683349996,53349.36998928 2025-06-15,01:01:07.000,166,11074925,5125,0,1749949266,13195.737732999994,28984.325763540008,53349.35601504001 2025-06-15,01:01:08.000,166,11074890,4885,0,1749949267,13195.737732999994,27139.36401777,53349.39793776 2025-06-15,01:01:09.000,166,11074907,5005,0,1749949268,13195.737732999994,26216.851423800006,53349.411912 2025-06-15,01:01:10.000,166,11074977,4325,0,1749949269,13195.74446930999,25755.61274964,53349.40492488001 2025-06-15,01:01:11.000,166,11074933,4965,0,1749949270,13195.778150859995,28061.904808260006,53349.39793776 2025-06-15,01:01:12.000,166,11074906,3845,0,1749949271,13195.81183241,26216.9219151,53349.46082184 2025-06-15,01:01:13.000,166,11074885,4925,0,1749949272,13195.858986579995,29445.775911599994,53349.481783200004 2025-06-15,01:01:14.000,166,11074902,4765,0,1749949273,13195.858986579995,28984.509040920006,53349.4468476 2025-06-15,01:01:15.000,166,11074872,3725,0,1749949274,13195.92634967999,27139.582540799995,53349.481783200004 2025-06-15,01:01:16.000,166,11074896,3565,0,1749949275,13195.90614074999,28062.102183900002,53349.46780896 2025-06-15,01:01:17.000,166,11074898,4765,0,1749949276,13195.94655860999,29907.120322710005,53349.5167188 2025-06-15,01:01:18.000,166,11074874,3924,0,1749949277,13195.980240159995,28062.14447868,53349.46780896 2025-06-15,01:01:19.000,166,11074913,5365,0,1749949278,13196.061075879996,30368.46473382,53349.481783200004 2025-06-15,01:01:20.000,166,11074966,4485,0,1749949279,13196.101493739996,28984.699367430003,53349.5167188 2025-06-15,01:01:21.000,166,11074940,4685,0,1749949280,13196.135175290001,23449.715442300003,53349.52370592001 2025-06-15,01:01:22.000,166,11074889,4085,0,1749949281,13196.195802080001,28523.481840659995,53349.49575744001 2025-06-15,01:01:23.000,166,11074951,5085,0,1749949282,13196.236219940001,31291.005524310007,53349.5167188 2025-06-15,01:01:24.000,166,11074972,4685,0,1749949283,13196.290110419992,24833.50900521,53349.58659 2025-06-15,01:01:25.000,166,11074993,4925,0,1749949284,13196.337264590002,31752.314689770006,53349.59357712001 2025-06-15,01:01:26.000,166,11074978,3685,0,1749949285,13196.377682450002,28984.840350030005,53349.530693040004 2025-06-15,01:01:27.000,166,11074990,4485,0,1749949286,13196.404627689997,23449.778884469997,53349.52370592001 2025-06-15,01:01:28.000,166,11074996,4925,0,1749949287,13196.471990789993,23911.024607760002,53349.530693040004 2025-06-15,01:01:29.000,166,11074991,4325,0,1749949288,13196.539353890003,29446.064925929997,53349.57960288 2025-06-15,01:01:30.000,166,11074947,5285,0,1749949289,13196.579771749988,30829.858488840007,53349.600564240005 2025-06-15,01:01:31.000,166,11074942,4605,0,1749949290,13196.653871159993,32213.602707840007,53349.600564240005 2025-06-15,01:01:32.000,166,11074983,5085,0,1749949291,13196.667343779998,29446.057876799998,53349.62152560001 2025-06-15,01:01:33.000,166,11074960,3645,0,1749949292,13196.707761639998,34058.641994039994,53349.56562864 2025-06-15,01:01:34.000,166,11074968,4805,0,1749949293,13196.748179499999,28984.819202640007,53349.551654400006 2025-06-15,01:01:35.000,166,11074978,3765,0,1749949294,13196.781861049989,32213.581560449995,53349.551654400006 2025-06-15,01:01:36.000,166,11074985,4925,0,1749949295,13196.802069979989,28062.27136302,53349.59357712001 2025-06-15,01:01:37.000,166,11074950,3605,0,1749949296,13196.869433079999,30368.563421640007,53349.62851272 2025-06-15,01:01:38.000,166,11074952,4645,0,1749949297,13196.869433079999,29446.100171579994,53349.6564612 2025-06-15,01:01:39.000,166,11074961,5005,0,1749949298,13196.90985094,29446.001483760003,53349.57960288 2025-06-15,01:01:40.000,166,11074916,3645,0,1749949299,13196.96374141999,30368.535225119995,53349.59357712001 2025-06-15,01:01:41.000,166,11074922,4765,0,1749949300,13196.99068666,33135.98136834,53349.63549984 2025-06-15,01:01:42.000,166,11074926,4725,0,1749949301,13197.037840829995,30829.724555370005,53349.63549984 2025-06-15,01:01:43.000,166,11074948,4685,0,1749949302,13197.058049759995,26678.470750980006,53349.68440968 2025-06-15,01:01:44.000,166,11074951,5085,0,1749949303,13197.078258689995,27139.758769050008,53349.698383920004 2025-06-15,01:01:45.000,166,11074994,4405,0,1749949304,13197.09173131,29446.064925929997,53349.70537104 2025-06-15,01:01:46.000,166,11074969,5325,0,1749949305,13197.13214917,28984.847399160004,53349.73331952 2025-06-15,01:01:47.000,166,11074942,4004,0,1749949306,13197.138885479995,27139.913849909994,53349.62152560001 2025-06-15,01:01:48.000,166,11074982,4845,0,1749949307,13197.10520392999,28523.728560210002,53349.73331952 2025-06-15,01:01:49.000,166,11074947,5165,0,1749949308,13197.10520392999,28985.05182393,53349.71235816001 2025-06-15,01:01:50.000,166,11074980,4525,0,1749949309,13197.10520392999,28985.101167839995,53349.68440968 2025-06-15,01:01:51.000,166,11074975,5165,0,1749949310,13197.09173131,29446.403284169995,53349.670435440006 2025-06-15,01:01:52.000,166,11074962,3885,0,1749949311,13197.09173131,27140.18171685,53349.66344832001 2025-06-15,01:01:53.000,166,11074933,4085,0,1749949312,13197.10520392999,24372.67213146,53349.70537104 2025-06-15,01:01:54.000,166,11074905,4885,0,1749949313,13197.08499499999,28985.347887390002,53349.68440968 2025-06-15,01:01:55.000,166,11074961,5005,0,1749949314,13197.04457713999,27140.400239880008,53349.74030664001 2025-06-15,01:01:56.000,166,11074923,5085,0,1749949315,13197.06478606999,28524.144458880008,53349.73331952 2025-06-15,01:01:57.000,166,11074915,5125,0,1749949316,13197.037840829995,28985.481820860005,53349.698383920004 2025-06-15,01:01:58.000,166,11074922,3804,0,1749949317,13197.03110452,28985.559361289997,53349.64248696001 2025-06-15,01:01:59.000,166,11074866,4004,0,1749949318,13197.017631899995,30369.359973330007,53349.649474080004 2025-06-15,01:02:00.000,166,11074951,5085,0,1749949319,13197.01089559,29908.13539743,53349.67742256 2025-06-15,01:02:01.000,166,11074934,4485,0,1749949320,13197.037840829995,25756.818150870007,53349.6564612 2025-06-15,01:02:02.000,166,11074923,4045,0,1749949321,13196.94353248999,30830.690286180004,53349.64248696001 2025-06-15,01:02:03.000,166,11074957,4205,0,1749949322,13196.9502688,30369.43046463,53349.6564612 2025-06-15,01:02:04.000,166,11074935,5285,0,1749949323,13196.936796179994,32675.750719770003,53349.6564612 2025-06-15,01:02:05.000,166,11074924,4565,0,1749949324,13196.92332355999,29447.023607609997,53349.68440968 2025-06-15,01:02:06.000,166,11074961,5125,0,1749949325,13196.869433079999,30369.508005059994,53349.67742256 2025-06-15,01:02:07.000,166,11074957,5005,0,1749949326,13196.889642009999,34059.55838094,53349.6564612 2025-06-15,01:02:08.000,166,11074992,4565,0,1749949327,13196.855960459994,28524.468718860007,53349.670435440006 2025-06-15,01:02:09.000,166,11074959,4965,0,1749949328,13196.829015219999,31753.266322320007,53349.670435440006 2025-06-15,01:02:10.000,166,11074969,5125,0,1749949329,13196.795333669994,26218.127316330007,53349.670435440006 2025-06-15,01:02:11.000,166,11074963,5405,0,1749949330,13196.768388429999,28985.6791965,53349.71235816001 2025-06-15,01:02:12.000,166,11074985,5085,0,1749949331,13196.761652119989,29446.967214570002,53349.62851272 2025-06-15,01:02:13.000,166,11075019,5245,0,1749949332,13196.775124739994,28985.643950850004,53349.55864152 2025-06-15,01:02:14.000,166,11075007,5205,0,1749949333,13196.707761639998,23450.568387029998,53349.57960288 2025-06-15,01:02:15.000,166,11074968,4645,0,1749949334,13196.680816399989,30830.760777479998,53349.61453848 2025-06-15,01:02:16.000,166,11074967,4445,0,1749949335,13196.667343779998,32214.554340389994,53349.61453848 2025-06-15,01:02:17.000,166,11075014,4565,0,1749949336,13196.647134849998,33598.347903300004,53349.62851272 2025-06-15,01:02:18.000,166,11074990,4845,0,1749949337,13196.626925919998,32214.66007734,53349.63549984 2025-06-15,01:02:19.000,166,11074959,5365,0,1749949338,13196.599980679988,28985.876572139998,53349.62152560001 2025-06-15,01:02:20.000,166,11074988,4045,0,1749949339,13196.626925919998,25295.76275409,53349.62152560001 2025-06-15,01:02:21.000,166,11074948,4685,0,1749949340,13196.613453299993,30369.656036789995,53349.551654400006 2025-06-15,01:02:22.000,166,11074925,4165,0,1749949341,13196.626925919998,30369.656036789995,53349.55864152 2025-06-15,01:02:23.000,166,11074949,5285,0,1749949342,13196.640398539988,28524.680192760003,53349.57960288 2025-06-15,01:02:24.000,166,11074888,4645,0,1749949343,13196.694289019993,28524.70134015,53349.60755136 2025-06-15,01:02:25.000,166,11074979,4205,0,1749949344,13196.701025329989,26218.395183269997,53349.600564240005 2025-06-15,01:02:26.000,166,11074981,4965,0,1749949345,13196.687552709998,29908.487853929997,53349.54466728001 2025-06-15,01:02:27.000,166,11075029,5005,0,1749949346,13196.727970569998,34059.791002230006,53349.56562864 2025-06-15,01:02:28.000,166,11074956,4725,0,1749949347,13196.768388429999,27602.223991830004,53349.50973168 2025-06-15,01:02:29.000,166,11074987,5005,0,1749949348,13196.808806289999,31753.604680560005,53349.57261576001 2025-06-15,01:02:30.000,166,11074972,4605,0,1749949349,13196.829015219999,28063.533157290003,53349.48877032 2025-06-15,01:02:31.000,166,11074998,3765,0,1749949350,13196.849224149999,27602.315630519995,53349.55864152 2025-06-15,01:02:32.000,166,11074937,5085,0,1749949351,13196.855960459994,28524.849371880002,53349.50973168 2025-06-15,01:02:33.000,166,11074939,5085,0,1749949352,13196.86269676999,31753.731564899994,53349.551654400006 2025-06-15,01:02:34.000,166,11074981,5325,0,1749949353,13196.90311462999,31753.766810550005,53349.57261576001 2025-06-15,01:02:35.000,166,11074959,5085,0,1749949354,13196.855960459994,28063.73053293,53349.54466728001 2025-06-15,01:02:36.000,166,11074967,5165,0,1749949355,13196.849224149999,33598.89068631,53349.58659 2025-06-15,01:02:37.000,166,11074941,4405,0,1749949356,13196.808806289999,29447.580488880005,53349.551654400006 2025-06-15,01:02:38.000,166,11074984,4004,0,1749949357,13196.835751529994,29447.559341490007,53349.530693040004 2025-06-15,01:02:39.000,166,11074936,4765,0,1749949358,13196.835751529994,29447.594587140004,53349.55864152 2025-06-15,01:02:40.000,166,11074988,3965,0,1749949359,13196.82227890999,30370.135377629995,53349.58659 2025-06-15,01:02:41.000,166,11074965,5085,0,1749949360,13196.896378319994,31753.950087930003,53349.57261576001 2025-06-15,01:02:42.000,166,11074947,5205,0,1749949361,13196.835751529994,28525.096091429994,53349.59357712001 2025-06-15,01:02:43.000,166,11074993,4285,0,1749949362,13196.869433079999,30831.36700266,53349.530693040004 2025-06-15,01:02:44.000,166,11074927,4885,0,1749949363,13196.84248783999,31292.563382039996,53349.57960288 2025-06-15,01:02:45.000,166,11074935,5205,0,1749949364,13196.869433079999,26679.99336306,53349.551654400006 2025-06-15,01:02:46.000,166,11074950,4605,0,1749949365,13196.94353248999,26679.9792648,53349.530693040004 2025-06-15,01:02:47.000,166,11074937,5285,0,1749949366,13196.93005987,32215.047779490007,53349.61453848 2025-06-15,01:02:48.000,166,11074961,5325,0,1749949367,13196.92332355999,26218.705344989998,53349.56562864 2025-06-15,01:02:49.000,166,11074935,5365,0,1749949368,13196.93005987,27141.210889830007,53349.59357712001 2025-06-15,01:02:50.000,166,11074953,4325,0,1749949369,13196.936796179994,27141.224988090005,53349.57261576001 2025-06-15,01:02:51.000,166,11074905,4925,0,1749949370,13196.93005987,27141.189742439994,53349.49575744001 2025-06-15,01:02:52.000,166,11074940,4765,0,1749949371,13196.97047773,29908.748671740002,53349.61453848 2025-06-15,01:02:53.000,166,11074956,4725,0,1749949372,13196.98395034999,27602.4284166,53349.59357712001 2025-06-15,01:02:54.000,166,11074969,5005,0,1749949373,13196.98395034999,29447.453604540002,53349.600564240005 2025-06-15,01:02:55.000,166,11074991,4205,0,1749949374,13196.92332355999,34060.02362352,53349.62851272 2025-06-15,01:02:56.000,166,11075001,5205,0,1749949375,13196.94353248999,31753.731564899994,53349.62152560001 2025-06-15,01:02:57.000,166,11074972,4685,0,1749949376,13196.94353248999,28524.912814049996,53349.60755136 2025-06-15,01:02:58.000,166,11074973,4965,0,1749949377,13196.957005109994,32676.208913220005,53349.6564612 2025-06-15,01:02:59.000,166,11074935,5205,0,1749949378,13196.99068666,30831.176676150004,53349.57960288 2025-06-15,01:03:00.000,166,11074955,5205,0,1749949379,13196.997422969995,34060.00247613,53349.56562864 2025-06-15,01:03:01.000,166,11074947,4165,0,1749949380,13197.058049759995,29908.720475220005,53349.56562864 2025-06-15,01:03:02.000,166,11075011,4285,0,1749949381,13197.09173131,29908.713426090006,53349.5167188 2025-06-15,01:03:03.000,166,11074941,3965,0,1749949382,13197.11194024,31292.52108726,53349.600564240005 2025-06-15,01:03:04.000,166,11074941,5205,0,1749949383,13197.09173131,33137.57447172,53349.5167188 2025-06-15,01:03:05.000,166,11074977,5165,0,1749949384,13197.12541285999,30831.247167449998,53349.46082184 2025-06-15,01:03:06.000,166,11074989,4325,0,1749949385,13197.179303339995,29908.77686826,53349.59357712001 2025-06-15,01:03:07.000,166,11074997,5205,0,1749949386,13197.18603964999,28986.229028639995,53349.530693040004 2025-06-15,01:03:08.000,166,11074971,5165,0,1749949387,13197.199512269995,32676.251208,53349.55864152 2025-06-15,01:03:09.000,166,11075029,5165,0,1749949388,13197.25340275,24373.553272710007,53349.57960288 2025-06-15,01:03:10.000,166,11074968,4805,0,1749949389,13197.29382061,28986.17968473,53349.57960288 2025-06-15,01:03:11.000,166,11074927,5405,0,1749949390,13197.280347989996,28524.85642101,53349.5167188 2025-06-15,01:03:12.000,166,11074943,4965,0,1749949391,13197.280347989996,30369.860461560005,53349.551654400006 2025-06-15,01:03:13.000,166,11074967,5125,0,1749949392,13197.320765849996,31292.3660064,53349.530693040004 2025-06-15,01:03:14.000,166,11074941,5005,0,1749949393,13197.33423847,32214.829256459998,53349.481783200004 2025-06-15,01:03:15.000,166,11074938,4725,0,1749949394,13197.340974779996,28063.512009900005,53349.52370592001 2025-06-15,01:03:16.000,166,11074911,4965,0,1749949395,13197.374656330001,32214.78696168,53349.530693040004 2025-06-15,01:03:17.000,166,11074980,4485,0,1749949396,13197.367920019991,27602.245139220002,53349.54466728001 2025-06-15,01:03:18.000,166,11074949,4085,0,1749949397,13197.347711089991,33137.32070303999,53349.5167188 2025-06-15,01:03:19.000,166,11074939,5285,0,1749949398,13197.367920019991,31292.316662490004,53349.48877032 2025-06-15,01:03:20.000,166,11074945,5165,0,1749949399,13197.408337879991,31292.274367709993,53349.53768016 2025-06-15,01:03:21.000,166,11074985,5085,0,1749949400,13197.408337879991,32214.857452979995,53349.50973168 2025-06-15,01:03:22.000,166,11074992,4605,0,1749949401,13197.442019429996,28063.533157290003,53349.49575744001 2025-06-15,01:03:23.000,166,11074971,5044,0,1749949402,13197.462228359997,31753.583533170007,53349.50973168 2025-06-15,01:03:24.000,166,11074958,4605,0,1749949403,13197.516118840002,29447.340818459998,53349.48877032 2025-06-15,01:03:25.000,166,11074972,3885,0,1749949404,13197.509382529992,29447.418358890005,53349.530693040004 2025-06-15,01:03:26.000,166,11074957,5125,0,1749949405,13197.549800389992,34521.198855509996,53349.48877032 2025-06-15,01:03:27.000,166,11074972,4685,0,1749949406,13197.549800389992,27141.041710710007,53349.52370592001 2025-06-15,01:03:28.000,166,11075011,5285,0,1749949407,13197.610427179992,27602.188746180007,53349.57261576001 2025-06-15,01:03:29.000,166,11075035,5325,0,1749949408,13197.617163490002,30831.028644420003,53349.57261576001 2025-06-15,01:03:30.000,166,11074970,3605,0,1749949409,13197.617163490002,30369.726528090003,53349.56562864 2025-06-15,01:03:31.000,166,11074978,4765,0,1749949410,13197.657581350002,26679.598611780006,53349.502744560006 2025-06-15,01:03:32.000,166,11074982,3645,0,1749949411,13197.691262899993,28524.616750589994,53349.57960288 2025-06-15,01:03:33.000,166,11074975,5245,0,1749949412,13197.677790280002,35443.44358254,53349.56562864 2025-06-15,01:03:34.000,166,11074978,4645,0,1749949413,13197.718208140002,29908.332773069997,53349.57261576001 2025-06-15,01:03:35.000,166,11074926,4365,0,1749949414,13197.718208140002,30830.852416170004,53349.551654400006 2025-06-15,01:03:36.000,166,11074964,4685,0,1749949415,13197.785571239998,31753.315666230003,53349.54466728001 2025-06-15,01:03:37.000,166,11074969,5085,0,1749949416,13197.765362309998,30369.508005059994,53349.49575744001 2025-06-15,01:03:38.000,166,11074945,4205,0,1749949417,13197.792307549993,33137.08103262,53349.530693040004 2025-06-15,01:03:39.000,166,11074995,4445,0,1749949418,13197.772098619993,30369.564398100003,53349.502744560006 2025-06-15,01:03:40.000,166,11075012,3845,0,1749949419,13197.792307549993,28985.791982580005,53349.52370592001 2025-06-15,01:03:41.000,166,11074941,4925,0,1749949420,13197.846198029998,28985.763786059993,53349.530693040004 2025-06-15,01:03:42.000,166,11075003,4405,0,1749949421,13197.852934339993,28063.300535999995,53349.52370592001 2025-06-15,01:03:43.000,166,11074982,4445,0,1749949422,13197.940506369989,32214.582536910006,53349.48877032 2025-06-15,01:03:44.000,166,11074924,4645,0,1749949423,13197.953978989994,28063.23709383,53349.54466728001 2025-06-15,01:03:45.000,166,11074945,3965,0,1749949424,13197.987660539999,30369.543250710005,53349.481783200004 2025-06-15,01:03:46.000,166,11074976,3605,0,1749949425,13198.014605779994,30830.74667922,53349.551654400006 2025-06-15,01:03:47.000,166,11074979,4045,0,1749949426,13198.007869469999,30830.760777479998,53349.54466728001 2025-06-15,01:03:48.000,166,11075010,3765,0,1749949427,13198.014605779994,33137.0528361,53349.5167188 2025-06-15,01:03:49.000,166,11074989,5485,0,1749949428,13198.028078399999,30830.803072259994,53349.56562864 2025-06-15,01:03:50.000,166,11075014,4205,0,1749949429,13198.028078399999,28063.194799050005,53349.55864152 2025-06-15,01:03:51.000,166,11074968,3885,0,1749949430,13198.04155101999,31292.006500770003,53349.57960288 2025-06-15,01:03:52.000,166,11074999,4004,0,1749949431,13197.987660539999,30369.486857669996,53349.45383472001 2025-06-15,01:03:53.000,166,11074982,4645,0,1749949432,13197.960715299989,31292.020599030002,53349.502744560006 2025-06-15,01:03:54.000,166,11075017,5044,0,1749949433,13197.967451609999,31292.04879555,53349.46780896 2025-06-15,01:03:55.000,166,11075024,4765,0,1749949434,13197.913561129993,28063.194799050005,53349.4468476 2025-06-15,01:03:56.000,166,11074994,4845,0,1749949435,13197.886615889998,30369.500955929994,53349.48877032 2025-06-15,01:03:57.000,166,11074982,4765,0,1749949436,13197.893352199993,31753.35091188,53349.49575744001 2025-06-15,01:03:58.000,166,11074940,4925,0,1749949437,13197.886615889998,25756.980280860007,53349.481783200004 2025-06-15,01:03:59.000,166,11074954,3685,0,1749949438,13197.873143269993,30830.845367040005,53349.43986048 2025-06-15,01:04:00.000,166,11074986,3804,0,1749949439,13197.886615889998,31753.35091188,53349.46082184 2025-06-15,01:04:01.000,166,11074959,4205,0,1749949440,13197.839461719988,31753.379108399997,53349.530693040004 2025-06-15,01:04:02.000,166,11074991,4565,0,1749949441,13197.852934339993,26218.240102409996,53349.432873360005 2025-06-15,01:04:03.000,166,11075006,4645,0,1749949442,13197.819252789988,29447.058853259994,53349.47479608001 2025-06-15,01:04:04.000,166,11074999,5205,0,1749949443,13197.812516479993,27602.047763580005,53349.41889912 2025-06-15,01:04:05.000,166,11075001,5165,0,1749949444,13197.832725409993,27602.012517929994,53349.502744560006 2025-06-15,01:04:06.000,166,11074984,3725,0,1749949445,13197.819252789988,31292.084041199996,53349.48877032 2025-06-15,01:04:07.000,166,11074992,4725,0,1749949446,13197.832725409993,31292.076992069997,53349.45383472001 2025-06-15,01:04:08.000,166,11075010,4885,0,1749949447,13197.852934339993,32675.80711281,53349.432873360005 2025-06-15,01:04:09.000,166,11075031,5125,0,1749949448,13197.852934339993,26218.148463720005,53349.46082184 2025-06-15,01:04:10.000,166,11074989,5165,0,1749949449,13197.879879579988,26679.422383530007,53349.47479608001 2025-06-15,01:04:11.000,166,11075033,5205,0,1749949450,13197.913561129993,25756.88864217,53349.42588624001 2025-06-15,01:04:12.000,166,11074988,3845,0,1749949451,13197.994396849994,30369.43046463,53349.39793776 2025-06-15,01:04:13.000,166,11074981,5085,0,1749949452,13198.021342089989,25295.621771489998,53349.481783200004 2025-06-15,01:04:14.000,166,11074994,4325,0,1749949453,13198.06175994999,33137.01054132001,53349.432873360005 2025-06-15,01:04:15.000,166,11074982,3924,0,1749949454,13198.06175994999,30830.767826609997,53349.46780896 2025-06-15,01:04:16.000,166,11074944,4445,0,1749949455,13198.10891412,31753.273371450006,53349.502744560006 2025-06-15,01:04:17.000,166,11075003,5125,0,1749949456,13198.08196887999,30369.479808539996,53349.46082184 2025-06-15,01:04:18.000,166,11075034,4525,0,1749949457,13198.14259566999,28524.496915380005,53349.48877032 2025-06-15,01:04:19.000,166,11074970,4685,0,1749949458,13198.14259566999,32675.80711281,53349.40492488001 2025-06-15,01:04:20.000,166,11075010,4645,0,1749949459,13198.14933198,27140.64695943,53349.43986048 2025-06-15,01:04:21.000,166,11074989,5085,0,1749949460,13198.12912305,28985.69329476,53349.48877032 2025-06-15,01:04:22.000,166,11074946,3485,0,1749949461,13198.10891412,30369.416366370002,53349.52370592001 2025-06-15,01:04:23.000,166,11074957,5005,0,1749949462,13198.04155101999,26679.309597450003,53349.43986048 2025-06-15,01:04:24.000,166,11075019,5085,0,1749949463,13197.994396849994,33136.9118535,53349.45383472001 2025-06-15,01:04:25.000,166,11074952,3525,0,1749949464,13197.953978989994,28063.032669060005,53349.42588624001 2025-06-15,01:04:26.000,166,11074992,3765,0,1749949465,13197.933770059994,34981.880648399994,53349.41889912 2025-06-15,01:04:27.000,166,11075005,4445,0,1749949466,13197.873143269993,26218.007481120003,53349.50973168 2025-06-15,01:04:28.000,166,11074991,5205,0,1749949467,13197.859670649988,32675.62383543,53349.46082184 2025-06-15,01:04:29.000,166,11074985,4085,0,1749949468,13197.785571239998,31291.787977739994,53349.46780896 2025-06-15,01:04:30.000,166,11074987,5285,0,1749949469,13197.772098619993,26218.0497759,53349.49575744001 2025-06-15,01:04:31.000,166,11074963,5165,0,1749949470,13197.697999210002,28985.559361289997,53349.411912 2025-06-15,01:04:32.000,166,11075003,4125,0,1749949471,13197.677790280002,28524.313638000007,53349.43986048 2025-06-15,01:04:33.000,166,11074974,4485,0,1749949472,13197.650845039992,28524.320687130006,53349.432873360005 2025-06-15,01:04:34.000,166,11074950,4485,0,1749949473,13197.650845039992,28524.355932780003,53349.39095064 2025-06-15,01:04:35.000,166,11074962,4525,0,1749949474,13197.684526589997,28063.110209489998,53349.50973168 2025-06-15,01:04:36.000,166,11074985,4325,0,1749949475,13197.704735519997,29908.12129917,53349.432873360005 2025-06-15,01:04:37.000,166,11074970,4805,0,1749949476,13197.778834930003,33136.94709915,53349.46780896 2025-06-15,01:04:38.000,166,11075055,5044,0,1749949477,13197.785571239998,28985.615754330007,53349.46780896 2025-06-15,01:04:39.000,166,11074935,4965,0,1749949478,13197.819252789988,27601.906780980004,53349.34902792 2025-06-15,01:04:40.000,166,11074959,4245,0,1749949479,13197.812516479993,28524.37708017,53349.46082184 2025-06-15,01:04:41.000,166,11074944,4565,0,1749949480,13197.846198029998,28524.454620599994,53349.41889912 2025-06-15,01:04:42.000,166,11074961,4125,0,1749949481,13197.859670649988,31753.266322320007,53349.39095064 2025-06-15,01:04:43.000,166,11074965,4965,0,1749949482,13197.920297439989,28985.84837562,53349.335053680006 2025-06-15,01:04:44.000,166,11075018,4645,0,1749949483,13197.953978989994,29908.382116980007,53349.363002160004 2025-06-15,01:04:45.000,166,11074960,4605,0,1749949484,13198.007869469999,30830.965202249994,53349.39095064 2025-06-15,01:04:46.000,166,11074977,3965,0,1749949485,13197.960715299989,27602.160549659995,53349.30710520001 2025-06-15,01:04:47.000,166,11074923,5285,0,1749949486,13197.987660539999,24834.545227320006,53349.29313096 2025-06-15,01:04:48.000,166,11074983,5125,0,1749949487,13197.974187919994,30830.965202249994,53349.27915672 2025-06-15,01:04:49.000,166,11074990,4685,0,1749949488,13198.021342089989,28524.630848850007,53349.32806656001 2025-06-15,01:04:50.000,166,11074989,4285,0,1749949489,13198.04155101999,30830.88766182,53349.34902792 2025-06-15,01:04:51.000,166,11074997,4965,0,1749949490,13198.04155101999,26679.51402222,53349.39793776 2025-06-15,01:04:52.000,166,11074962,3845,0,1749949491,13198.095441499994,26679.577464390008,53349.411912 2025-06-15,01:04:53.000,166,11074977,5044,0,1749949492,13198.088705189999,31292.112237719994,53349.27915672 2025-06-15,01:04:54.000,166,11074959,5005,0,1749949493,13198.14259566999,29447.00950935,53349.335053680006 2025-06-15,01:04:55.000,166,11074985,4205,0,1749949494,13198.156068289994,31753.266322320007,53349.29313096 2025-06-15,01:04:56.000,166,11075018,3924,0,1749949495,13198.20322245999,33137.031688710005,53349.314092320004 2025-06-15,01:04:57.000,166,11075015,4125,0,1749949496,13198.28405817999,32214.575487780006,53349.32107944 2025-06-15,01:04:58.000,166,11074992,4085,0,1749949497,13198.337948659995,28524.503964510004,53349.265182480005 2025-06-15,01:04:59.000,166,11075014,4685,0,1749949498,13198.40531175999,26218.240102409996,53349.25819536001 2025-06-15,01:05:00.000,166,11074981,5085,0,1749949499,13198.48614747999,24373.15852143,53349.25819536001 2025-06-15,01:05:01.000,166,11074962,4845,0,1749949500,13198.566983199991,36365.927979989996,53349.27915672 2025-06-15,01:05:02.000,166,11074958,4845,0,1749949501,13198.634346300001,26679.49287483,53349.35601504001 2025-06-15,01:05:03.000,166,11074951,4285,0,1749949502,13198.681500469997,26218.275348060008,53349.265182480005 2025-06-15,01:05:04.000,166,11074963,4765,0,1749949503,13198.735390950002,28063.434469469998,53349.30011808 2025-06-15,01:05:05.000,166,11074984,3804,0,1749949504,13198.849908219992,29447.270327160004,53349.265182480005 2025-06-15,01:05:06.000,166,11075003,5005,0,1749949505,13198.917271320002,29908.509001319995,53349.216272640006 2025-06-15,01:05:07.000,166,11074992,3765,0,1749949506,13198.971161799993,29447.3267202,53349.363002160004 2025-06-15,01:05:08.000,166,11074976,4565,0,1749949507,13198.991370729993,27602.301532259997,53349.35601504001 2025-06-15,01:05:09.000,166,11074966,4765,0,1749949508,13199.051997519993,29447.361965849996,53349.363002160004 2025-06-15,01:05:10.000,166,11074940,3685,0,1749949509,13199.025052279998,28986.123291690004,53349.411912 2025-06-15,01:05:11.000,166,11075008,3885,0,1749949510,13199.065470139998,27141.11220201,53349.36998928 2025-06-15,01:05:12.000,166,11074958,3924,0,1749949511,13199.078942759988,29447.411309760006,53349.335053680006 2025-06-15,01:05:13.000,166,11074974,4645,0,1749949512,13199.085679069998,28986.200832119997,53349.39793776 2025-06-15,01:05:14.000,166,11074963,5125,0,1749949513,13199.058733829988,28986.207881249997,53349.37697640001 2025-06-15,01:05:15.000,166,11074984,3765,0,1749949514,13199.065470139998,28986.193782989998,53349.383963520006 2025-06-15,01:05:16.000,166,11075019,4165,0,1749949515,13199.085679069998,30831.268314839996,53349.39793776 2025-06-15,01:05:17.000,166,11074954,4765,0,1749949516,13199.078942759988,30369.994395030008,53349.432873360005 2025-06-15,01:05:18.000,166,11075006,4725,0,1749949517,13199.126096929998,22528.59857607,53349.4468476 2025-06-15,01:05:19.000,166,11074993,4125,0,1749949518,13199.146305859998,24834.904732950003,53349.383963520006 2025-06-15,01:05:20.000,166,11074984,4045,0,1749949519,13199.166514789998,28063.73053293,53349.35601504001 2025-06-15,01:05:21.000,166,11074958,4765,0,1749949520,13199.240614199989,33137.65201215001,53349.50973168 2025-06-15,01:05:22.000,166,11074991,4965,0,1749949521,13199.240614199989,33598.89773544,53349.481783200004 2025-06-15,01:05:23.000,166,11074997,4925,0,1749949522,13199.254086819994,29447.502948449997,53349.46082184 2025-06-15,01:05:24.000,166,11075002,4645,0,1749949523,13199.294504679994,29908.77686826,53349.432873360005 2025-06-15,01:05:25.000,166,11074983,5005,0,1749949524,13199.375340399994,30831.289462229994,53349.46082184 2025-06-15,01:05:26.000,166,11075005,4885,0,1749949525,13199.40902195,29908.812113909997,53349.46780896 2025-06-15,01:05:27.000,166,11074976,4645,0,1749949526,13199.456176119995,31292.52813639,53349.530693040004 2025-06-15,01:05:28.000,166,11074972,3845,0,1749949527,13199.516802909995,28986.214930379996,53349.57261576001 2025-06-15,01:05:29.000,166,11074977,5165,0,1749949528,13199.48985767,30831.296511360008,53349.551654400006 2025-06-15,01:05:30.000,166,11074967,4325,0,1749949529,13199.5100666,25757.353884750002,53349.551654400006 2025-06-15,01:05:31.000,166,11074986,4765,0,1749949530,13199.537011839995,31292.563382039996,53349.502744560006 2025-06-15,01:05:32.000,166,11075005,5205,0,1749949531,13199.5100666,31753.914842280006,53349.52370592001 2025-06-15,01:05:33.000,166,11075012,4565,0,1749949532,13199.48985767,28063.843319010004,53349.5167188 2025-06-15,01:05:34.000,166,11075025,4965,0,1749949533,13199.496593979995,31753.950087930003,53349.54466728001 2025-06-15,01:05:35.000,166,11075002,3645,0,1749949534,13199.496593979995,32215.28744991,53349.55864152 2025-06-15,01:05:36.000,166,11074964,4885,0,1749949535,13199.516802909995,30831.493887000004,53349.551654400006 2025-06-15,01:05:37.000,166,11074977,4125,0,1749949536,13199.496593979995,32215.364990340007,53349.49575744001 2025-06-15,01:05:38.000,166,11074990,3804,0,1749949537,13199.456176119995,28986.532141229996,53349.481783200004 2025-06-15,01:05:39.000,166,11075005,4325,0,1749949538,13199.46291242999,33599.17970064,53349.52370592001 2025-06-15,01:05:40.000,166,11074971,5245,0,1749949539,13199.40902195,30370.311605879993,53349.54466728001 2025-06-15,01:05:41.000,166,11074990,3525,0,1749949540,13199.435967189995,24835.200796410005,53349.58659 2025-06-15,01:05:42.000,166,11074993,4485,0,1749949541,13199.44943981,31754.1545127,53349.57960288 2025-06-15,01:05:43.000,166,11074989,5085,0,1749949542,13199.42923088,22528.943983439996,53349.551654400006 2025-06-15,01:05:44.000,166,11074944,4645,0,1749949543,13199.456176119995,23912.765742870004,53349.52370592001 2025-06-15,01:05:45.000,166,11074996,4645,0,1749949544,13199.46291242999,31754.210905739994,53349.551654400006 2025-06-15,01:05:46.000,166,11074970,4885,0,1749949545,13199.435967189995,30831.648967860005,53349.54466728001 2025-06-15,01:05:47.000,166,11074951,5245,0,1749949546,13199.48985767,28525.462646190004,53349.46780896 2025-06-15,01:05:48.000,166,11074987,5085,0,1749949547,13199.50333028999,27141.683181540007,53349.58659 2025-06-15,01:05:49.000,166,11074976,4565,0,1749949548,13199.476385049995,33138.166598640004,53349.54466728001 2025-06-15,01:05:50.000,166,11075009,5365,0,1749949549,13199.44943981,28525.533137489998,53349.47479608001 2025-06-15,01:05:51.000,166,11074958,4725,0,1749949550,13199.46964874,30831.937982190007,53349.481783200004 2025-06-15,01:05:52.000,166,11074983,4085,0,1749949551,13199.5100666,27603.041690910002,53349.46780896 2025-06-15,01:05:53.000,166,11074943,5205,0,1749949552,13199.50333028999,24835.496859870007,53349.502744560006 2025-06-15,01:05:54.000,166,11075011,5245,0,1749949553,13199.46291242999,33599.5462554,53349.5167188 2025-06-15,01:05:55.000,166,11074979,5085,0,1749949554,13199.44270349999,28064.38610202,53349.48877032 2025-06-15,01:05:56.000,166,11074926,3804,0,1749949555,13199.476385049995,35444.663082030005,53349.50973168 2025-06-15,01:05:57.000,166,11074981,3965,0,1749949556,13199.48985767,24374.321627879996,53349.5167188 2025-06-15,01:05:58.000,166,11074961,4125,0,1749949557,13199.496593979995,34983.38916222,53349.53768016 2025-06-15,01:05:59.000,166,11075001,3965,0,1749949558,13199.48985767,27141.859409790006,53349.54466728001 2025-06-15,01:06:00.000,166,11074969,5285,0,1749949559,13199.48985767,30370.748651939997,53349.58659 2025-06-15,01:06:01.000,166,11074967,3965,0,1749949560,13199.435967189995,25296.8694675,53349.551654400006 2025-06-15,01:06:02.000,166,11074960,3605,0,1749949561,13199.46291242999,29909.531125170004,53349.56562864 2025-06-15,01:06:03.000,166,11074966,4685,0,1749949562,13199.48312135999,34522.185733709994,53349.58659 2025-06-15,01:06:04.000,166,11074976,4725,0,1749949563,13199.48985767,28064.484789840004,53349.5167188 2025-06-15,01:06:05.000,166,11074998,3885,0,1749949564,13199.44943981,30832.156505220002,53349.5167188 2025-06-15,01:06:06.000,166,11074996,4765,0,1749949565,13199.38881302,30832.142406960003,53349.502744560006 2025-06-15,01:06:07.000,166,11074968,4765,0,1749949566,13199.38207670999,32677.21693881,53349.53768016 2025-06-15,01:06:08.000,166,11074943,4365,0,1749949567,13199.38207670999,28525.808053560002,53349.53768016 2025-06-15,01:06:09.000,166,11075006,3525,0,1749949568,13199.36186777999,28525.772807910005,53349.502744560006 2025-06-15,01:06:10.000,166,11074981,5285,0,1749949569,13199.34165884999,28064.53413375,53349.46780896 2025-06-15,01:06:11.000,166,11075040,4004,0,1749949570,13199.307977299999,27603.24611568,53349.39793776 2025-06-15,01:06:12.000,166,11074987,5245,0,1749949571,13199.314713609994,34522.157537189996,53349.52370592001 2025-06-15,01:06:13.000,166,11074995,4205,0,1749949572,13199.30124098999,28064.463642450006,53349.46780896 2025-06-15,01:06:14.000,166,11074942,4805,0,1749949573,13199.30124098999,29448.200812320007,53349.481783200004 2025-06-15,01:06:15.000,166,11074977,5085,0,1749949574,13199.34839516,34522.072947630004,53349.530693040004 2025-06-15,01:06:16.000,166,11074964,4605,0,1749949575,13199.38207670999,31754.436477900003,53349.50973168 2025-06-15,01:06:17.000,166,11074986,4004,0,1749949576,13199.435967189995,34983.24817962,53349.502744560006 2025-06-15,01:06:18.000,166,11074995,4925,0,1749949577,13199.48985767,26680.45860564,53349.502744560006 2025-06-15,01:06:19.000,166,11074970,3685,0,1749949578,13199.52353921999,27602.928904829998,53349.5167188 2025-06-15,01:06:20.000,166,11074935,5005,0,1749949579,13199.597638629995,32215.513022069994,53349.49575744001 2025-06-15,01:06:21.000,166,11074963,4165,0,1749949580,13199.638056489996,28525.371007499998,53349.5167188 2025-06-15,01:06:22.000,166,11074974,4125,0,1749949581,13199.678474349996,30370.325704140007,53349.502744560006 2025-06-15,01:06:23.000,166,11074982,4685,0,1749949582,13199.66500172999,29447.77786452,53349.502744560006 2025-06-15,01:06:24.000,166,11074974,4445,0,1749949583,13199.766046379991,28063.942006829995,53349.43986048 2025-06-15,01:06:25.000,166,11074965,4605,0,1749949584,13199.779518999996,27602.625792239996,53349.52370592001 2025-06-15,01:06:26.000,166,11075007,4925,0,1749949585,13199.826673169991,25757.572407779997,53349.5167188 2025-06-15,01:06:27.000,166,11074990,4365,0,1749949586,13199.826673169991,32215.167614699996,53349.530693040004 2025-06-15,01:06:28.000,166,11075040,4725,0,1749949587,13199.826673169991,29447.601636270003,53349.530693040004 2025-06-15,01:06:29.000,166,11075030,4645,0,1749949588,13199.840145789996,28986.292470810004,53349.551654400006 2025-06-15,01:06:30.000,166,11074948,4004,0,1749949589,13199.846882099991,28986.278372550005,53349.55864152 2025-06-15,01:06:31.000,166,11074961,5245,0,1749949590,13199.826673169991,28986.236077769994,53349.54466728001 2025-06-15,01:06:32.000,166,11074996,3885,0,1749949591,13199.813200550001,26679.98631393,53349.57261576001 2025-06-15,01:06:33.000,166,11075008,4765,0,1749949592,13199.739101139996,31292.584529429994,53349.57261576001 2025-06-15,01:06:34.000,166,11074998,4205,0,1749949593,13199.759310069996,34521.44557506,53349.57960288 2025-06-15,01:06:35.000,166,11074991,4085,0,1749949594,13199.7121559,26679.98631393,53349.61453848 2025-06-15,01:06:36.000,166,11074943,4245,0,1749949595,13199.73236483,28525.053796649998,53349.60755136 2025-06-15,01:06:37.000,166,11074982,4685,0,1749949596,13199.68521065999,33598.982325000004,53349.54466728001 2025-06-15,01:06:38.000,166,11074975,4525,0,1749949597,13199.678474349996,25296.178652760005,53349.551654400006 2025-06-15,01:06:39.000,166,11074954,3645,0,1749949598,13199.68521065999,28063.864466400002,53349.53768016 2025-06-15,01:06:40.000,166,11074927,5005,0,1749949599,13199.678474349996,31753.921891410006,53349.50973168 2025-06-15,01:06:41.000,166,11074976,4605,0,1749949600,13199.766046379991,27602.5693992,53349.502744560006 2025-06-15,01:06:42.000,166,11074969,5085,0,1749949601,13199.779518999996,31292.598627690008,53349.48877032 2025-06-15,01:06:43.000,166,11075025,4965,0,1749949602,13199.840145789996,32215.083025140004,53349.41889912 2025-06-15,01:06:44.000,166,11074943,5125,0,1749949603,13199.920981509997,26679.944019150003,53349.4468476 2025-06-15,01:06:45.000,166,11074952,4645,0,1749949604,13199.927717819992,34982.64900357,53349.46780896 2025-06-15,01:06:46.000,166,11074984,4605,0,1749949605,13200.008553539992,27602.42136747,53349.530693040004 2025-06-15,01:06:47.000,166,11074993,5325,0,1749949606,13200.055707710002,30370.050788070002,53349.46780896 2025-06-15,01:06:48.000,166,11074937,5285,0,1749949607,13200.116334500002,33598.89068631,53349.5167188 2025-06-15,01:06:49.000,166,11074976,4565,0,1749949608,13200.136543430002,31753.844350979998,53349.47479608001 2025-06-15,01:06:50.000,166,11074955,5245,0,1749949609,13200.197170220003,30831.254216579997,53349.48877032 2025-06-15,01:06:51.000,166,11074996,4685,0,1749949610,13200.230851769993,24834.855389040007,53349.47479608001 2025-06-15,01:06:52.000,166,11074986,4765,0,1749949611,13200.298214869988,28986.18673386,53349.411912 2025-06-15,01:06:53.000,166,11074972,4605,0,1749949612,13200.345369039998,28063.660041630006,53349.40492488001 2025-06-15,01:06:54.000,166,11074946,4445,0,1749949613,13200.385786899998,25296.06586668,53349.46082184 2025-06-15,01:06:55.000,166,11075003,5165,0,1749949614,13200.399259519989,30831.23306919,53349.46082184 2025-06-15,01:06:56.000,166,11074993,4845,0,1749949615,13200.439677379989,29908.657033049996,53349.42588624001 2025-06-15,01:06:57.000,166,11075014,4004,0,1749949616,13200.453149999994,29447.361965849996,53349.530693040004 2025-06-15,01:06:58.000,166,11075007,4485,0,1749949617,13200.50030416999,26218.571411519995,53349.43986048 2025-06-15,01:06:59.000,166,11074941,5205,0,1749949618,13200.50030416999,27141.10515288,53349.46780896 2025-06-15,01:07:00.000,166,11075002,4685,0,1749949619,13200.50030416999,27141.11220201,53349.47479608001 2025-06-15,01:07:01.000,166,11074954,4805,0,1749949620,13200.54072202999,28063.652992500007,53349.530693040004 2025-06-15,01:07:02.000,166,11074989,5125,0,1749949621,13200.574403579994,26679.859429589997,53349.47479608001 2025-06-15,01:07:03.000,166,11074921,4765,0,1749949622,13200.64176667999,28063.596599459997,53349.502744560006 2025-06-15,01:07:04.000,166,11074987,5044,0,1749949623,13200.655239299995,23912.194763339998,53349.481783200004 2025-06-15,01:07:05.000,166,11074911,4325,0,1749949624,13200.715866089995,25757.262246059996,53349.56562864 2025-06-15,01:07:06.000,166,11074976,3645,0,1749949625,13200.776492879995,30831.06389007,53349.50973168 2025-06-15,01:07:07.000,166,11074963,4205,0,1749949626,13200.81017443,28063.504960770006,53349.530693040004 2025-06-15,01:07:08.000,166,11074987,4685,0,1749949627,13200.88427383999,26679.711397859995,53349.5167188 2025-06-15,01:07:09.000,166,11074986,4645,0,1749949628,13200.95163694,30831.085037459998,53349.58659 2025-06-15,01:07:10.000,166,11074955,4765,0,1749949629,13201.052681590001,28524.828224490004,53349.55864152 2025-06-15,01:07:11.000,166,11074997,5205,0,1749949630,13201.072890520001,30369.839314170007,53349.54466728001 2025-06-15,01:07:12.000,166,11074988,3725,0,1749949631,13201.120044689997,27141.041710710007,53349.530693040004 2025-06-15,01:07:13.000,166,11074972,4725,0,1749949632,13201.153726240002,29447.432457150004,53349.53768016 2025-06-15,01:07:14.000,166,11074986,4685,0,1749949633,13201.268243509992,34060.122311340005,53349.56562864 2025-06-15,01:07:15.000,166,11074954,4725,0,1749949634,13201.288452439992,27602.498907899993,53349.57960288 2025-06-15,01:07:16.000,166,11074951,5005,0,1749949635,13201.274979820002,30831.331757010004,53349.57261576001 2025-06-15,01:07:17.000,166,11074978,3924,0,1749949636,13201.301925059997,32676.526124070006,53349.50973168 2025-06-15,01:07:18.000,166,11074958,3924,0,1749949637,13201.342342919997,28063.970203350007,53349.48877032 2025-06-15,01:07:19.000,166,11074965,5125,0,1749949638,13201.376024470002,32676.57546798,53349.57261576001 2025-06-15,01:07:20.000,166,11074976,4765,0,1749949639,13201.409706019993,31292.866494629998,53349.5167188 2025-06-15,01:07:21.000,166,11075010,4685,0,1749949640,13201.409706019993,31292.873543759997,53349.57960288 2025-06-15,01:07:22.000,166,11074974,3845,0,1749949641,13201.409706019993,23912.617711140003,53349.57960288 2025-06-15,01:07:23.000,166,11074986,4685,0,1749949642,13201.423178639998,29447.749668000004,53349.61453848 2025-06-15,01:07:24.000,166,11074958,4765,0,1749949643,13201.450123879993,34060.383129149996,53349.67742256 2025-06-15,01:07:25.000,166,11074990,4805,0,1749949644,13201.409706019993,27602.724480060002,53349.58659 2025-06-15,01:07:26.000,166,11074961,4165,0,1749949645,13201.470332809993,30831.515034390002,53349.59357712001 2025-06-15,01:07:27.000,166,11074983,5085,0,1749949646,13201.463596499998,23912.519023319997,53349.62152560001 2025-06-15,01:07:28.000,166,11074976,4845,0,1749949647,13201.429914949993,30831.402248309998,53349.670435440006 2025-06-15,01:07:29.000,166,11074996,3725,0,1749949648,13201.396233400003,30831.437493959995,53349.64248696001 2025-06-15,01:07:30.000,166,11074951,5285,0,1749949649,13201.376024470002,30370.121279369996,53349.67742256 2025-06-15,01:07:31.000,166,11074976,4765,0,1749949650,13201.315397680002,22528.662018240007,53349.71235816001 2025-06-15,01:07:32.000,166,11074990,4805,0,1749949651,13201.288452439992,34060.277392200005,53349.670435440006 2025-06-15,01:07:33.000,166,11074969,5085,0,1749949652,13201.234561960002,28525.081993169995,53349.6564612 2025-06-15,01:07:34.000,166,11074970,4485,0,1749949653,13201.221089339997,33599.03871804,53349.69139680001 2025-06-15,01:07:35.000,166,11074943,4125,0,1749949654,13201.241298269997,32676.504976680008,53349.7263324 2025-06-15,01:07:36.000,166,11075020,4925,0,1749949655,13201.227825649992,30831.458641350007,53349.68440968 2025-06-15,01:07:37.000,166,11074995,5285,0,1749949656,13201.268243509992,28986.412306020007,53349.75428088 2025-06-15,01:07:38.000,166,11074949,4125,0,1749949657,13201.268243509992,31292.718462899997,53349.698383920004 2025-06-15,01:07:39.000,166,11074966,4645,0,1749949658,13201.281716129997,31292.69026638,53349.670435440006 2025-06-15,01:07:40.000,166,11074952,4605,0,1749949659,13201.315397680002,28525.18068099,53349.719345280006 2025-06-15,01:07:41.000,166,11074968,4605,0,1749949660,13201.335606610002,34521.60770505,53349.75428088 2025-06-15,01:07:42.000,166,11074971,4085,0,1749949661,13201.328870299993,31292.803052460004,53349.719345280006 2025-06-15,01:07:43.000,166,11074998,3804,0,1749949662,13201.328870299993,28525.222975769997,53349.66344832001 2025-06-15,01:07:44.000,166,11074994,4805,0,1749949663,13201.342342919997,24373.884581820006,53349.719345280006 2025-06-15,01:07:45.000,166,11074998,3725,0,1749949664,13201.342342919997,28986.595583400005,53349.73331952 2025-06-15,01:07:46.000,166,11075006,4725,0,1749949665,13201.369288159993,31754.175660089997,53349.73331952 2025-06-15,01:07:47.000,166,11074978,3804,0,1749949666,13201.335606610002,32215.498923809995,53349.74729376 2025-06-15,01:07:48.000,166,11075029,5165,0,1749949667,13201.349079229993,30370.487834130006,53349.698383920004 2025-06-15,01:07:49.000,166,11075001,4445,0,1749949668,13201.376024470002,29909.206865190004,53349.67742256 2025-06-15,01:07:50.000,166,11074983,5405,0,1749949669,13201.349079229993,26680.352868689995,53349.75428088 2025-06-15,01:07:51.000,166,11074994,4004,0,1749949670,13201.301925059997,26680.374016079993,53349.719345280006 2025-06-15,01:07:52.000,166,11075029,5245,0,1749949671,13201.288452439992,30370.508981520004,53349.719345280006 2025-06-15,01:07:53.000,166,11074981,4965,0,1749949672,13201.315397680002,27141.676132409993,53349.68440968 2025-06-15,01:07:54.000,166,11075000,4725,0,1749949673,13201.355815540002,28525.49789184,53349.719345280006 2025-06-15,01:07:55.000,166,11075005,5285,0,1749949674,13201.349079229993,33138.13135299001,53349.69139680001 2025-06-15,01:07:56.000,166,11074971,5285,0,1749949675,13201.349079229993,32676.871531440003,53349.768255120005 2025-06-15,01:07:57.000,166,11074977,5005,0,1749949676,13201.389497089993,30831.8463435,53349.77524224 2025-06-15,01:07:58.000,166,11074955,5205,0,1749949677,13201.396233400003,26680.45155651,53349.7962036 2025-06-15,01:07:59.000,166,11075019,5165,0,1749949678,13201.429914949993,30370.516030650004,53349.73331952 2025-06-15,01:08:00.000,166,11074981,5125,0,1749949679,13201.409706019993,31292.944035060005,53349.698383920004 2025-06-15,01:08:01.000,166,11075010,3924,0,1749949680,13201.470332809993,28064.20282464,53349.81017784001 2025-06-15,01:08:02.000,166,11074968,4845,0,1749949681,13201.504014359998,27602.872511790003,53349.838126320006 2025-06-15,01:08:03.000,166,11075009,5125,0,1749949682,13201.517486979988,32215.470727289998,53349.81017784001 2025-06-15,01:08:04.000,166,11075037,5085,0,1749949683,13201.578113769989,28064.125284210008,53349.82415208 2025-06-15,01:08:05.000,166,11074988,3804,0,1749949684,13201.557904839989,30370.459637609994,53349.7962036 2025-06-15,01:08:06.000,166,11075016,4685,0,1749949685,13201.584850079998,30831.7053609,53349.87306192 2025-06-15,01:08:07.000,166,11075023,4885,0,1749949686,13201.598322699989,29909.206865190004,53349.9010104 2025-06-15,01:08:08.000,166,11075034,3765,0,1749949687,13201.605059009999,28525.448547930006,53349.866074800004 2025-06-15,01:08:09.000,166,11075044,4645,0,1749949688,13201.591586389994,29448.024584069994,53349.87306192 2025-06-15,01:08:10.000,166,11074958,4525,0,1749949689,13201.571377459994,32215.61170989,53349.92197176 2025-06-15,01:08:11.000,166,11074986,4445,0,1749949690,13201.551168529993,34521.97425981,53349.94992024 2025-06-15,01:08:12.000,166,11075009,4965,0,1749949691,13201.490541739993,30831.818146980004,53349.91498464 2025-06-15,01:08:13.000,166,11074966,4605,0,1749949692,13201.477069119988,28986.870499469995,53349.92895888001 2025-06-15,01:08:14.000,166,11074965,5044,0,1749949693,13201.504014359998,23451.717395219996,53349.90799752001 2025-06-15,01:08:15.000,166,11074954,4485,0,1749949694,13201.530959599993,30370.642914990007,53349.90799752001 2025-06-15,01:08:16.000,166,11075008,4605,0,1749949695,13201.524223289998,29909.467682999995,53349.89402328 2025-06-15,01:08:17.000,166,11075026,4605,0,1749949696,13201.605059009999,28064.35085637,53349.984855840004 2025-06-15,01:08:18.000,166,11074988,4605,0,1749949697,13201.618531629989,29448.207861450006,53349.92895888001 2025-06-15,01:08:19.000,166,11074960,4645,0,1749949698,13201.685894729999,29909.545223430003,53349.94293312 2025-06-15,01:08:20.000,166,11075029,4245,0,1749949699,13201.712839969994,31754.563362240006,53349.92197176 2025-06-15,01:08:21.000,166,11075013,4085,0,1749949700,13201.773466759994,30832.03667001,53349.88004904001 2025-06-15,01:08:22.000,166,11074978,3685,0,1749949701,13201.773466759994,30832.050768269997,53349.91498464 2025-06-15,01:08:23.000,166,11074983,5044,0,1749949702,13201.834093549995,32677.090054469998,53349.89402328 2025-06-15,01:08:24.000,166,11075011,5285,0,1749949703,13201.8677751,24835.651940730007,53349.90799752001 2025-06-15,01:08:25.000,166,11075040,4485,0,1749949704,13201.86103878999,27141.92285196,53349.84511344 2025-06-15,01:08:26.000,166,11074993,4165,0,1749949705,13201.88798403,30370.797995850007,53349.9010104 2025-06-15,01:08:27.000,166,11074992,3685,0,1749949706,13201.88798403,31754.577460500004,53349.89402328 2025-06-15,01:08:28.000,166,11074986,3924,0,1749949707,13201.854302479995,33138.483809490004,53349.866074800004 2025-06-15,01:08:29.000,166,11075013,4205,0,1749949708,13201.84756617,33138.469711230005,53349.96389448 2025-06-15,01:08:30.000,166,11075031,5245,0,1749949709,13201.84082985999,32215.93596987,53349.92197176 2025-06-15,01:08:31.000,166,11075020,4445,0,1749949710,13201.82062092999,26680.761718230002,53349.935946000005 2025-06-15,01:08:32.000,166,11075015,4325,0,1749949711,13201.793675689994,34522.29851979,53349.94293312 2025-06-15,01:08:33.000,166,11074989,4805,0,1749949712,13201.71957627999,31754.711393970007,53349.95690736001 2025-06-15,01:08:34.000,166,11075003,5125,0,1749949713,13201.726312589999,31293.416326770006,53349.97786872001 2025-06-15,01:08:35.000,166,11075015,5165,0,1749949714,13201.692631039994,29448.391138830004,53349.92197176 2025-06-15,01:08:36.000,166,11075020,4805,0,1749949715,13201.665685799999,32215.978264649995,53349.95690736001 2025-06-15,01:08:37.000,166,11074994,4845,0,1749949716,13201.658949489989,28064.618723310006,53349.97786872001 2025-06-15,01:08:38.000,166,11074975,5085,0,1749949717,13201.658949489989,27603.344803500004,53349.9708816 2025-06-15,01:08:39.000,166,11075008,4645,0,1749949718,13201.665685799999,32677.287430109995,53350.005817200006 2025-06-15,01:08:40.000,166,11075000,4685,0,1749949719,13201.638740559989,28525.970183550002,53349.97786872001 2025-06-15,01:08:41.000,166,11074987,4445,0,1749949720,13201.665685799999,25297.073892269997,53349.94293312 2025-06-15,01:08:42.000,166,11074995,4285,0,1749949721,13201.71957627999,28987.215906840007,53349.887036160006 2025-06-15,01:08:43.000,166,11074988,4645,0,1749949722,13201.746521519999,29909.73554994,53349.984855840004 2025-06-15,01:08:44.000,166,11074974,4685,0,1749949723,13201.76673045,31754.760737880002,53349.9010104 2025-06-15,01:08:45.000,166,11075017,5205,0,1749949724,13201.73978520999,31754.7889344,53349.94992024 2025-06-15,01:08:46.000,166,11075014,3845,0,1749949725,13201.76673045,30832.276340430006,53349.90799752001 2025-06-15,01:08:47.000,166,11075023,4325,0,1749949726,13201.80041199999,24374.511954390007,53349.935946000005 2025-06-15,01:08:48.000,166,11074993,4165,0,1749949727,13201.82062092999,26680.860406050007,53349.94992024 2025-06-15,01:08:49.000,166,11074997,5005,0,1749949728,13201.773466759994,30370.938978449994,53349.91498464 2025-06-15,01:08:50.000,166,11074992,4805,0,1749949729,13201.75999413999,29448.44048274,53349.935946000005 2025-06-15,01:08:51.000,166,11075014,4245,0,1749949730,13201.753257829994,26219.558289720007,53349.91498464 2025-06-15,01:08:52.000,166,11075000,3965,0,1749949731,13201.685894729999,27142.120227599997,53349.97786872001 2025-06-15,01:08:53.000,166,11074972,3845,0,1749949732,13201.665685799999,31754.78188527,53349.94293312 2025-06-15,01:08:54.000,166,11074991,5165,0,1749949733,13201.618531629989,27142.197768030004,53349.866074800004 2025-06-15,01:08:55.000,166,11074951,5005,0,1749949734,13201.584850079998,33599.9692032,53349.94992024 2025-06-15,01:08:56.000,166,11075012,4885,0,1749949735,13201.530959599993,31754.908769610003,53349.89402328 2025-06-15,01:08:57.000,166,11075017,5165,0,1749949736,13201.477069119988,31293.613702410003,53349.90799752001 2025-06-15,01:08:58.000,166,11075035,5005,0,1749949737,13201.389497089993,32216.196787680004,53349.88004904001 2025-06-15,01:08:59.000,166,11075019,4805,0,1749949738,13201.376024470002,27142.22596455,53349.887036160006 2025-06-15,01:09:00.000,166,11075010,3725,0,1749949739,13201.295188750002,29909.8906308,53349.85210056 2025-06-15,01:09:01.000,166,11075017,5165,0,1749949740,13201.248034579992,32677.456609229994,53349.9010104 2025-06-15,01:09:02.000,166,11074998,4605,0,1749949741,13201.254770890002,29909.855385150004,53349.887036160006 2025-06-15,01:09:03.000,166,11075040,4725,0,1749949742,13201.234561960002,29448.57441621,53349.84511344 2025-06-15,01:09:04.000,166,11075012,4725,0,1749949743,13201.194144100002,27142.289406719996,53349.80319072 2025-06-15,01:09:05.000,166,11075023,5165,0,1749949744,13201.180671479997,26681.015486909993,53349.84511344 2025-06-15,01:09:06.000,166,11075012,4004,0,1749949745,13201.133517310001,29909.87653254,53349.85210056 2025-06-15,01:09:07.000,166,11074990,3845,0,1749949746,13201.126780999992,28526.16051006,53349.78222936 2025-06-15,01:09:08.000,166,11074997,5325,0,1749949747,13201.106572069992,28064.872491989998,53349.82415208 2025-06-15,01:09:09.000,166,11075036,4605,0,1749949748,13201.072890520001,29909.90472906,53349.83113920001 2025-06-15,01:09:10.000,166,11075012,4725,0,1749949749,13201.025736349991,24835.983249840006,53349.7962036 2025-06-15,01:09:11.000,166,11075035,5205,0,1749949750,13200.978582179996,28064.879541119997,53349.81017784001 2025-06-15,01:09:12.000,166,11075007,5285,0,1749949751,13200.93142801,23452.239030840006,53349.78921648001 2025-06-15,01:09:13.000,166,11075022,3845,0,1749949752,13200.87080122,34522.67917281001,53349.77524224 2025-06-15,01:09:14.000,166,11075022,4845,0,1749949753,13200.857328599996,33600.18772623,53349.77524224 2025-06-15,01:09:15.000,166,11075048,4845,0,1749949754,13200.7899655,25758.594531630006,53349.85210056 2025-06-15,01:09:16.000,166,11074998,4845,0,1749949755,13200.76975657,31293.78993066,53349.75428088 2025-06-15,01:09:17.000,166,11075052,4525,0,1749949756,13200.736075019995,26219.79091101,53349.670435440006 2025-06-15,01:09:18.000,166,11075018,4725,0,1749949757,13200.72260239999,27603.633817830007,53349.73331952 2025-06-15,01:09:19.000,166,11075015,5205,0,1749949758,13200.70912978,29448.75064446,53349.70537104 2025-06-15,01:09:20.000,166,11075054,4645,0,1749949759,13200.64176667999,28987.483773779997,53349.68440968 2025-06-15,01:09:21.000,166,11074996,4805,0,1749949760,13200.62829406,32216.337770280006,53349.600564240005 2025-06-15,01:09:22.000,166,11075056,4725,0,1749949761,13200.655239299995,27142.310554109994,53349.698383920004 2025-06-15,01:09:23.000,166,11075027,4925,0,1749949762,13200.64176667999,32677.569395309998,53349.64248696001 2025-06-15,01:09:24.000,166,11074996,4605,0,1749949763,13200.614821439995,33138.801020340004,53349.63549984 2025-06-15,01:09:25.000,166,11075006,4845,0,1749949764,13200.635030369995,32216.23908246,53349.6564612 2025-06-15,01:09:26.000,166,11074985,4245,0,1749949765,13200.614821439995,30371.157501480004,53349.61453848 2025-06-15,01:09:27.000,166,11074995,5125,0,1749949766,13200.64850299,27142.2612102,53349.58659 2025-06-15,01:09:28.000,166,11075037,4125,0,1749949767,13200.66197560999,32677.449560099994,53349.62851272 2025-06-15,01:09:29.000,166,11075032,4725,0,1749949768,13200.66871192,23452.069851720007,53349.57960288 2025-06-15,01:09:30.000,166,11074996,3804,0,1749949769,13200.68892085,31754.824180049996,53349.530693040004 2025-06-15,01:09:31.000,166,11074949,4925,0,1749949770,13200.74954764,27142.183669770006,53349.55864152 2025-06-15,01:09:32.000,166,11075039,5085,0,1749949771,13200.776492879995,30371.065862789997,53349.58659 2025-06-15,01:09:33.000,166,11075038,4725,0,1749949772,13200.80343811999,26680.909749960003,53349.54466728001 2025-06-15,01:09:34.000,166,11075013,5245,0,1749949773,13200.80343811999,28526.047723979995,53349.56562864 2025-06-15,01:09:35.000,166,11075031,5085,0,1749949774,13200.80343811999,31754.880573090006,53349.53768016 2025-06-15,01:09:36.000,166,11075004,4725,0,1749949775,13200.82364704999,30371.079961049996,53349.5167188 2025-06-15,01:09:37.000,166,11074945,4245,0,1749949776,13200.7899655,28987.28639814,53349.5167188 2025-06-15,01:09:38.000,166,11074957,4445,0,1749949777,13200.7899655,24374.667035250008,53349.46780896 2025-06-15,01:09:39.000,166,11075005,4925,0,1749949778,13200.7899655,26681.064830820003,53349.52370592001 2025-06-15,01:09:40.000,166,11075033,4045,0,1749949779,13200.78322918999,28064.809049820004,53349.5167188 2025-06-15,01:09:41.000,166,11074964,4605,0,1749949780,13200.76975657,23452.126244760002,53349.530693040004 2025-06-15,01:09:42.000,166,11074984,4845,0,1749949781,13200.70912978,24836.011446360004,53349.48877032 2025-06-15,01:09:43.000,166,11074970,3685,0,1749949782,13200.675448229995,24374.631789599996,53349.481783200004 2025-06-15,01:09:44.000,166,11074968,4565,0,1749949783,13200.66871192,28064.809049820004,53349.502744560006 2025-06-15,01:09:45.000,166,11074931,5005,0,1749949784,13200.635030369995,32677.414314449998,53349.49575744001 2025-06-15,01:09:46.000,166,11075054,4365,0,1749949785,13200.56766727,33599.99035059,53349.4468476 2025-06-15,01:09:47.000,166,11074663,5245,0,1749949786,13200.54072202999,24374.60359308,53349.49575744001 2025-06-15,01:09:48.000,166,11074709,4925,0,1749949787,13200.54072202999,28987.230005100006,53349.48877032 2025-06-15,01:09:49.000,166,11074667,5044,0,1749949788,13200.554194649994,27603.37300002,53349.46780896 2025-06-15,01:09:50.000,166,11074627,5044,0,1749949789,13200.507040479999,32677.273331849996,53349.50973168 2025-06-15,01:09:51.000,166,11074615,4045,0,1749949790,13200.533985719994,27603.323656110006,53349.530693040004 2025-06-15,01:09:52.000,166,11074642,4685,0,1749949791,13200.54072202999,28064.583477659995,53349.4468476 2025-06-15,01:09:53.000,166,11074596,3885,0,1749949792,13200.533985719994,32216.006461170007,53349.42588624001 2025-06-15,01:09:54.000,166,11074651,5125,0,1749949793,13200.54745834,28987.194759449994,53349.36998928 2025-06-15,01:09:55.000,166,11074639,5285,0,1749949794,13200.554194649994,26219.586486240005,53349.39095064 2025-06-15,01:09:56.000,166,11074663,5245,0,1749949795,13200.614821439995,32216.09105073,53349.3420408 2025-06-15,01:09:57.000,166,11074619,4325,0,1749949796,13200.655239299995,24835.842267240005,53349.41889912 2025-06-15,01:09:58.000,166,11074674,4605,0,1749949797,13200.74281132999,26219.727468840007,53349.383963520006 2025-06-15,01:09:59.000,166,11074705,4925,0,1749949798,13200.776492879995,31754.993359169996,53349.3420408 2025-06-15,01:10:00.000,166,11074652,4725,0,1749949799,13200.796701809995,30371.227992779997,53349.363002160004 2025-06-15,01:10:01.000,166,11074705,5125,0,1749949800,13200.89101015,25758.64387554,53349.35601504001 2025-06-15,01:10:02.000,166,11074655,4965,0,1749949801,13200.924691699991,32677.618739219994,53349.40492488001 2025-06-15,01:10:03.000,166,11074681,5325,0,1749949802,13200.897746459996,27603.767751299994,53349.363002160004 2025-06-15,01:10:04.000,166,11074654,4565,0,1749949803,13200.897746459996,28065.062818499995,53349.35601504001 2025-06-15,01:10:05.000,166,11074670,4485,0,1749949804,13200.90448276999,23452.429357350004,53349.335053680006 2025-06-15,01:10:06.000,166,11074680,4645,0,1749949805,13200.86406490999,32677.85136051,53349.35601504001 2025-06-15,01:10:07.000,166,11074681,4325,0,1749949806,13200.857328599996,30371.50995798,53349.32806656001 2025-06-15,01:10:08.000,166,11074673,4004,0,1749949807,13200.82364704999,30832.776828660004,53349.335053680006 2025-06-15,01:10:09.000,166,11074672,4645,0,1749949808,13200.7899655,27142.599568439997,53349.36998928 2025-06-15,01:10:10.000,166,11074690,3845,0,1749949809,13200.776492879995,26220.051728820006,53349.37697640001 2025-06-15,01:10:11.000,166,11074680,3845,0,1749949810,13200.80343811999,30832.748632140007,53349.35601504001 2025-06-15,01:10:12.000,166,11074662,4605,0,1749949811,13200.776492879995,27603.86643912,53349.363002160004 2025-06-15,01:10:13.000,166,11074604,4565,0,1749949812,13200.80343811999,26681.304501239996,53349.32806656001 2025-06-15,01:10:14.000,166,11074622,4925,0,1749949813,13200.82364704999,31294.029601079994,53349.265182480005 2025-06-15,01:10:15.000,166,11074622,4765,0,1749949814,13200.82364704999,30371.488810590003,53349.2721696 2025-06-15,01:10:16.000,166,11074653,5165,0,1749949815,13200.924691699991,28065.098064150006,53349.30011808 2025-06-15,01:10:17.000,166,11074650,3804,0,1749949816,13201.039208969996,30371.5381545,53349.34902792 2025-06-15,01:10:18.000,166,11074649,4365,0,1749949817,13201.093099450001,27603.88053738,53349.30011808 2025-06-15,01:10:19.000,166,11074702,4845,0,1749949818,13201.180671479997,25758.83420205,53349.314092320004 2025-06-15,01:10:20.000,166,11074650,4525,0,1749949819,13201.268243509992,29448.948020099997,53349.363002160004 2025-06-15,01:10:21.000,166,11074600,3965,0,1749949820,13201.342342919997,23913.738522810003,53349.35601504001 2025-06-15,01:10:22.000,166,11074662,4765,0,1749949821,13201.436651259988,26681.389090800003,53349.28614384001 2025-06-15,01:10:23.000,166,11074623,5125,0,1749949822,13201.477069119988,30371.51700711,53349.335053680006 2025-06-15,01:10:24.000,166,11074699,5005,0,1749949823,13201.557904839989,28065.15445719,53349.32107944 2025-06-15,01:10:25.000,166,11074645,5125,0,1749949824,13201.625267939999,25297.51093833,53349.35601504001 2025-06-15,01:10:26.000,166,11074618,4805,0,1749949825,13201.672422109994,19762.294391910007,53349.35601504001 2025-06-15,01:10:27.000,166,11074612,4605,0,1749949826,13201.706103659999,25758.791907270002,53349.4468476 2025-06-15,01:10:28.000,166,11074614,3725,0,1749949827,13201.746521519999,29910.306529470006,53349.48877032 2025-06-15,01:10:29.000,166,11074644,3965,0,1749949828,13201.746521519999,26220.157465769997,53349.48877032 2025-06-15,01:10:30.000,166,11074644,4565,0,1749949829,13201.706103659999,27142.648912350007,53349.48877032 2025-06-15,01:10:31.000,166,11074628,4685,0,1749949830,13201.67915841999,28987.800984629997,53349.55864152 2025-06-15,01:10:32.000,166,11074652,3965,0,1749949831,13201.658949489989,31294.191731069994,53349.50973168 2025-06-15,01:10:33.000,166,11074615,4325,0,1749949832,13201.611795319994,30371.636842320004,53349.60755136 2025-06-15,01:10:34.000,166,11074643,5044,0,1749949833,13201.632004249994,27603.993323460003,53349.54466728001 2025-06-15,01:10:35.000,166,11074616,4565,0,1749949834,13201.625267939999,28526.576408730005,53349.63549984 2025-06-15,01:10:36.000,166,11074611,4004,0,1749949835,13201.557904839989,30832.946007780003,53349.551654400006 2025-06-15,01:10:37.000,166,11074647,3765,0,1749949836,13201.571377459994,28987.836230279994,53349.50973168 2025-06-15,01:10:38.000,166,11074613,3965,0,1749949837,13201.605059009999,30371.608645800006,53349.54466728001 2025-06-15,01:10:39.000,166,11074633,4325,0,1749949838,13201.605059009999,33600.50493708,53349.58659 2025-06-15,01:10:40.000,166,11074576,3765,0,1749949839,13201.591586389994,26681.487778619994,53349.61453848 2025-06-15,01:10:41.000,166,11074548,4685,0,1749949840,13201.605059009999,29449.096051829998,53349.670435440006 2025-06-15,01:10:42.000,166,11074598,4165,0,1749949841,13201.632004249994,28526.583457860004,53349.64248696001 2025-06-15,01:10:43.000,166,11074615,5085,0,1749949842,13201.692631039994,28987.885574190004,53349.70537104 2025-06-15,01:10:44.000,166,11074635,5165,0,1749949843,13201.733048899994,31755.444503489998,53349.61453848 2025-06-15,01:10:45.000,166,11074617,4725,0,1749949844,13201.78693938,32216.774816339996,53349.62851272 2025-06-15,01:10:46.000,166,11074664,4765,0,1749949845,13201.854302479995,29910.447512069994,53349.649474080004 2025-06-15,01:10:47.000,166,11074690,4765,0,1749949846,13201.955347129995,27142.796944079993,53349.67742256 2025-06-15,01:10:48.000,166,11074635,4085,0,1749949847,13202.076600709996,35445.65700936,53349.69139680001 2025-06-15,01:10:49.000,166,11074660,3725,0,1749949848,13202.143963809991,26220.27025185,53349.649474080004 2025-06-15,01:10:50.000,166,11074621,4925,0,1749949849,13202.265217389991,29449.145395739994,53349.68440968 2025-06-15,01:10:51.000,166,11074626,3765,0,1749949850,13202.406679899992,31755.472700009996,53349.77524224 2025-06-15,01:10:52.000,166,11074562,4805,0,1749949851,13202.561615029997,30832.917811260006,53349.77524224 2025-06-15,01:10:53.000,166,11074650,3525,0,1749949852,13202.642450749998,30371.545203629998,53349.78222936 2025-06-15,01:10:54.000,166,11074636,4685,0,1749949853,13202.730022779993,34984.25620521,53349.866074800004 2025-06-15,01:10:55.000,166,11074614,3765,0,1749949854,13202.864748979999,27603.85938999,53349.84511344 2025-06-15,01:10:56.000,166,11074631,4845,0,1749949855,13202.96579363,25758.770759880004,53349.89402328 2025-06-15,01:10:57.000,166,11074623,4965,0,1749949856,13203.073574589995,25297.539134849998,53349.95690736001 2025-06-15,01:10:58.000,166,11074584,4845,0,1749949857,13203.16114661999,31755.27532437,53349.984855840004 2025-06-15,01:10:59.000,166,11074614,3845,0,1749949858,13203.22850972,28526.428377000004,53350.01280432 2025-06-15,01:11:00.000,166,11074638,4925,0,1749949859,13203.34302698999,28065.15445719,53350.0407528 2025-06-15,01:11:01.000,166,11074616,3765,0,1749949860,13203.403653779991,28987.652952899996,53350.06171416 2025-06-15,01:11:02.000,166,11074585,4405,0,1749949861,13203.497962119996,25758.862398569996,53350.103636880005 2025-06-15,01:11:03.000,166,11074619,5005,0,1749949862,13203.524907359992,30832.84027083,53350.11761112 2025-06-15,01:11:04.000,166,11074555,5165,0,1749949863,13203.599006769997,26220.12222012,53350.110624 2025-06-15,01:11:05.000,166,11074597,5125,0,1749949864,13203.639424629997,27142.691207130003,53350.24337928001 2025-06-15,01:11:06.000,166,11074571,5285,0,1749949865,13203.747205589993,30371.594547540008,53350.23639216 2025-06-15,01:11:07.000,166,11074603,4205,0,1749949866,13203.814568690002,28065.210850229996,53350.27831488 2025-06-15,01:11:08.000,166,11074575,5044,0,1749949867,13203.848250239993,32216.662030260006,53350.27831488 2025-06-15,01:11:09.000,166,11074617,4965,0,1749949868,13203.888668099993,29910.285382079994,53350.37613456 2025-06-15,01:11:10.000,166,11074557,4325,0,1749949869,13203.969503819993,28526.47772091,53350.38312168001 2025-06-15,01:11:11.000,166,11074586,4725,0,1749949870,13204.063812159999,33600.39920013001,53350.45998000001 2025-06-15,01:11:12.000,166,11074584,3924,0,1749949871,13204.13791156999,31755.303520889996,53350.45998000001 2025-06-15,01:11:13.000,166,11074570,4765,0,1749949872,13204.26590146,28987.645903769997,53350.57177392 2025-06-15,01:11:14.000,166,11074621,5005,0,1749949873,13204.36020979999,28526.407229610006,53350.51587696 2025-06-15,01:11:15.000,166,11074612,3685,0,1749949874,13204.40062765999,32216.492851140007,53350.59273528 2025-06-15,01:11:16.000,166,11074583,4165,0,1749949875,13204.535353859996,34061.57443212,53350.58574816 2025-06-15,01:11:17.000,166,11074644,4645,0,1749949876,13204.643134819991,28526.357885699996,53350.57876104001 2025-06-15,01:11:18.000,166,11074605,5165,0,1749949877,13204.777861019997,27603.831193470003,53350.676580720006 2025-06-15,01:11:19.000,166,11074594,4365,0,1749949878,13204.865433049992,28987.61770725,53350.58574816 2025-06-15,01:11:20.000,166,11074573,4205,0,1749949879,13204.953005080002,31294.015502819995,53350.66959360001 2025-06-15,01:11:21.000,166,11074582,4645,0,1749949880,13205.000159249998,30832.692239099997,53350.66260648 2025-06-15,01:11:22.000,166,11074624,3325,0,1749949881,13205.074258659988,24836.20177287,53350.74645192001 2025-06-15,01:11:23.000,166,11074594,4605,0,1749949882,13205.175303309989,31293.97320804,53350.76741328001 2025-06-15,01:11:24.000,166,11074631,5205,0,1749949883,13205.296556889989,29910.151448610006,53350.80234888 2025-06-15,01:11:25.000,166,11074587,4805,0,1749949884,13205.384128919999,32216.450556359996,53350.83029736 2025-06-15,01:11:26.000,166,11074574,4725,0,1749949885,13205.48517357,29448.89867619,53350.85125872 2025-06-15,01:11:27.000,166,11074607,5165,0,1749949886,13205.56600929,29910.165546870005,53350.92811704 2025-06-15,01:11:28.000,166,11074639,5005,0,1749949887,13205.673790249995,36829.147459679996,53350.98401400001 2025-06-15,01:11:29.000,166,11074609,5125,0,1749949888,13205.754625969996,27142.522028010004,53351.060872320006 2025-06-15,01:11:30.000,166,11074615,5125,0,1749949889,13205.842197999991,28987.575412470003,53351.06785944 2025-06-15,01:11:31.000,166,11074542,4525,0,1749949890,13205.943242649992,34522.855401060006,53351.06785944 2025-06-15,01:11:32.000,166,11074613,5285,0,1749949891,13206.037550989997,24836.22292026,53351.10279504001 2025-06-15,01:11:33.000,166,11074580,4004,0,1749949892,13206.165540879992,21607.361874630005,53351.15170488001 2025-06-15,01:11:34.000,166,11074639,4925,0,1749949893,13206.280058149998,28065.16150632,53351.15170488001 2025-06-15,01:11:35.000,166,11074600,3685,0,1749949894,13206.354157559988,25758.841251179998,53351.27048592001 2025-06-15,01:11:36.000,166,11074639,4085,0,1749949895,13206.434993279989,33139.13232945,53351.33337 2025-06-15,01:11:37.000,166,11074584,4565,0,1749949896,13206.509092689994,27142.70530539,53351.4032412 2025-06-15,01:11:38.000,166,11074638,4605,0,1749949897,13206.569719479994,29449.096051829998,53351.396254080006 2025-06-15,01:11:39.000,166,11074601,5044,0,1749949898,13206.65729150999,27604.03561824,53351.45913816 2025-06-15,01:11:40.000,166,11074608,3565,0,1749949899,13206.70444568,31294.177632809995,53351.46612528001 2025-06-15,01:11:41.000,166,11074556,4805,0,1749949900,13206.73812722999,25759.003381169998,53351.46612528001 2025-06-15,01:11:42.000,166,11074580,4685,0,1749949901,13206.792017709995,30833.002400819998,53351.57093208 2025-06-15,01:11:43.000,166,11074614,4405,0,1749949902,13206.852644499995,31755.564338700002,53351.60586768001 2025-06-15,01:11:44.000,166,11074616,4525,0,1749949903,13206.913271289995,29910.496855980004,53351.58490632001 2025-06-15,01:11:45.000,166,11074570,4805,0,1749949904,13206.96042545999,31755.59958435,53351.63381616001 2025-06-15,01:11:46.000,166,11074572,3765,0,1749949905,13207.034524869996,26220.312546629997,53351.66875176 2025-06-15,01:11:47.000,166,11074593,4325,0,1749949906,13207.095151659996,34523.193759300004,53351.70368736001 2025-06-15,01:11:48.000,166,11074610,4845,0,1749949907,13207.108624280001,30832.938958650004,53351.68971312 2025-06-15,01:11:49.000,166,11074621,5085,0,1749949908,13207.169251070001,34061.77885689,53351.77355856001 2025-06-15,01:11:50.000,166,11074563,4045,0,1749949909,13207.229877860002,31755.4233561,53351.7875328 2025-06-15,01:11:51.000,166,11074569,4885,0,1749949910,13207.277032029997,26220.199760550007,53351.829455520005 2025-06-15,01:11:52.000,166,11074587,5285,0,1749949911,13207.297240959997,26681.382041670004,53351.88535248 2025-06-15,01:11:53.000,166,11074625,5005,0,1749949912,13207.405021919993,28526.45657352,53351.88535248 2025-06-15,01:11:54.000,166,11074596,4685,0,1749949913,13207.418494539997,28526.421327870004,53351.92028808001 2025-06-15,01:11:55.000,166,11074582,3725,0,1749949914,13207.465648709993,25758.80600553,53351.899326720006 2025-06-15,01:11:56.000,166,11074603,4125,0,1749949915,13207.519539189998,28987.667051159995,53351.9622108 2025-06-15,01:11:57.000,166,11074564,3845,0,1749949916,13207.580165979998,27603.845291730002,53351.997146400005 2025-06-15,01:11:58.000,166,11074603,4965,0,1749949917,13207.647529079994,29449.004413140006,53352.03906912001 2025-06-15,01:11:59.000,166,11074598,4765,0,1749949918,13207.708155869994,31755.324668279995,53352.03906912001 2025-06-15,01:12:00.000,166,11074624,3804,0,1749949919,13207.708155869994,28065.217899359995,53352.03906912001 2025-06-15,01:12:01.000,166,11074593,4245,0,1749949920,13207.762046349999,30371.622744060005,53352.01810776001 2025-06-15,01:12:02.000,166,11074559,5165,0,1749949921,13207.81593682999,28065.246095880007,53352.046056240004 2025-06-15,01:12:03.000,166,11074634,4965,0,1749949922,13207.84288207,33600.45559317,53352.08099184 2025-06-15,01:12:04.000,166,11074598,4365,0,1749949923,13207.90350886,26220.227957070005,53352.115927440005 2025-06-15,01:12:05.000,166,11074606,4685,0,1749949924,13207.95739933999,28065.302488920002,53352.13688880001 2025-06-15,01:12:06.000,166,11074628,4525,0,1749949925,13207.991080889995,34523.10212061,53352.22073424 2025-06-15,01:12:07.000,166,11074689,5165,0,1749949926,13208.051707679995,27604.01447085,53352.164837280005 2025-06-15,01:12:08.000,166,11074660,4845,0,1749949927,13208.08538923,32216.704325040002,53352.22073424 2025-06-15,01:12:09.000,166,11074636,4445,0,1749949928,13208.152752329996,30371.545203629998,53352.25566984001 2025-06-15,01:12:10.000,166,11074616,4845,0,1749949929,13208.18643388,29449.004413140006,53352.32554104001 2025-06-15,01:12:11.000,166,11074628,4805,0,1749949930,13208.24706067,28987.702296810006,53352.33951528 2025-06-15,01:12:12.000,166,11074615,5285,0,1749949931,13208.300951149991,29448.91982358,53352.34650240001 2025-06-15,01:12:13.000,166,11074647,4165,0,1749949932,13208.348105320001,27603.85234086,53352.35348952001 2025-06-15,01:12:14.000,166,11074614,4965,0,1749949933,13208.381786869992,35445.39619155,53352.4163736 2025-06-15,01:12:15.000,166,11074612,4765,0,1749949934,13208.395259489997,31755.2823735,53352.44432208001 2025-06-15,01:12:16.000,166,11074628,5044,0,1749949935,13208.395259489997,30371.474712330004,53352.44432208001 2025-06-15,01:12:17.000,166,11074640,4645,0,1749949936,13208.408732110001,28987.652952899996,53352.46528344 2025-06-15,01:12:18.000,166,11074618,3965,0,1749949937,13208.408732110001,28065.17560458,53352.52118040001 2025-06-15,01:12:19.000,166,11074616,4605,0,1749949938,13208.408732110001,35445.50897763,53352.46528344 2025-06-15,01:12:20.000,166,11074644,4805,0,1749949939,13208.361577939992,29910.313578600006,53352.500219040005 2025-06-15,01:12:21.000,166,11074660,4645,0,1749949940,13208.375050559996,27603.986274330004,53352.59803872 2025-06-15,01:12:22.000,166,11074618,4885,0,1749949941,13208.381786869992,29449.0890027,53352.57707736 2025-06-15,01:12:23.000,166,11074614,4645,0,1749949942,13208.307687460001,29910.37702077,53352.59105160001 2025-06-15,01:12:24.000,166,11074611,5325,0,1749949943,13208.354841629996,28987.857377670007,53352.63297432 2025-06-15,01:12:25.000,166,11074594,3685,0,1749949944,13208.354841629996,29449.166543130006,53352.667909920005 2025-06-15,01:12:26.000,166,11074654,4605,0,1749949945,13208.361577939992,32216.88055329,53352.66092280001 2025-06-15,01:12:27.000,166,11074674,4805,0,1749949946,13208.361577939992,27604.261190400008,53352.68887128001 2025-06-15,01:12:28.000,166,11074639,4365,0,1749949947,13208.375050559996,33139.548228119995,53352.70983264001 2025-06-15,01:12:29.000,166,11074639,4325,0,1749949948,13208.381786869992,27604.303485180004,53352.77271672 2025-06-15,01:12:30.000,166,11074600,4685,0,1749949949,13208.408732110001,27604.34577996,53352.80765232001 2025-06-15,01:12:31.000,166,11074625,5245,0,1749949950,13208.375050559996,32678.33775048,53352.70983264001 2025-06-15,01:12:32.000,166,11074629,5165,0,1749949951,13208.388523180001,29910.778821180007,53352.73079400001 2025-06-15,01:12:33.000,166,11074594,4645,0,1749949952,13208.348105320001,34523.55326493,53352.75175536 2025-06-15,01:12:34.000,166,11074623,5044,0,1749949953,13208.307687460001,27604.444467780006,53352.786690960005 2025-06-15,01:12:35.000,166,11074645,5125,0,1749949954,13208.2672696,29910.814066830004,53352.80765232001 2025-06-15,01:12:36.000,166,11074614,4805,0,1749949955,13208.233588049996,28065.718387589994,53352.79367808 2025-06-15,01:12:37.000,166,11074595,4365,0,1749949956,13208.172961259996,28527.027553050008,53352.79367808 2025-06-15,01:12:38.000,166,11074460,3685,0,1749949957,13208.132543399995,23453.028533400007,53352.8006652 2025-06-15,01:12:39.000,166,11074574,4725,0,1749949958,13208.02476244,28065.746584110006,53352.79367808 2025-06-15,01:12:40.000,166,11074633,4325,0,1749949959,13208.00455351,25759.426328970003,53352.75874248001 2025-06-15,01:12:41.000,166,11074611,5044,0,1749949960,13207.950663029995,28988.40720981,53352.8006652 2025-06-15,01:12:42.000,166,11074610,4765,0,1749949961,13207.890036239995,29910.905705519996,53352.82861368001 2025-06-15,01:12:43.000,166,11074623,4325,0,1749949962,13207.82267314,29449.645883970006,53352.7657296 2025-06-15,01:12:44.000,166,11074579,5085,0,1749949963,13207.863091,32678.66201046,53352.835600800005 2025-06-15,01:12:45.000,166,11074612,3804,0,1749949964,13207.81593682999,30833.531085569994,53352.84258792 2025-06-15,01:12:46.000,166,11074610,4605,0,1749949965,13207.829409449994,29449.70227701,53352.905472000006 2025-06-15,01:12:47.000,166,11074651,4205,0,1749949966,13207.87656361999,26220.805985729996,53352.85656216001 2025-06-15,01:12:48.000,166,11074623,4925,0,1749949967,13207.930454099995,29449.652933100006,53352.82861368001 2025-06-15,01:12:49.000,166,11074617,4245,0,1749949968,13208.00455351,30372.228969239994,53352.80765232001 2025-06-15,01:12:50.000,166,11074576,3804,0,1749949969,13208.08538923,26681.90367729,53352.8006652 2025-06-15,01:12:51.000,166,11074627,4004,0,1749949970,13208.13927970999,34984.791939090006,53352.786690960005 2025-06-15,01:12:52.000,166,11074659,5285,0,1749949971,13208.260533289991,29910.637838580005,53352.77271672 2025-06-15,01:12:53.000,166,11074609,5125,0,1749949972,13208.314423769996,26220.418283580002,53352.75175536 2025-06-15,01:12:54.000,166,11074619,5165,0,1749949973,13208.428941040002,32678.091030929994,53352.835600800005 2025-06-15,01:12:55.000,166,11074584,4445,0,1749949974,13208.503040449992,28065.288390660004,53352.84957504001 2025-06-15,01:12:56.000,166,11074634,3645,0,1749949975,13208.536721999997,31755.43040523,53352.86354928 2025-06-15,01:12:57.000,166,11074570,4725,0,1749949976,13208.604085099993,32216.662030260006,53352.85656216001 2025-06-15,01:12:58.000,166,11074623,5165,0,1749949977,13208.617557719997,27604.000372590002,53352.91944624 2025-06-15,01:12:59.000,166,11074608,4445,0,1749949978,13208.610821410002,26220.171564029995,53352.87752352001 2025-06-15,01:13:00.000,166,11074583,5285,0,1749949979,13208.604085099993,23452.506897779997,53352.98931744 2025-06-15,01:13:01.000,166,11074620,4805,0,1749949980,13208.556930929997,28526.569359600006,53352.94739472001 2025-06-15,01:13:02.000,166,11074666,4805,0,1749949981,13208.556930929997,29910.489806850004,53352.98931744 2025-06-15,01:13:03.000,166,11074613,5005,0,1749949982,13208.509776760002,30371.84126709,53352.954381840005 2025-06-15,01:13:04.000,166,11074657,5085,0,1749949983,13208.489567830002,33600.94903227,53352.98233032 2025-06-15,01:13:05.000,166,11074578,4645,0,1749949984,13208.455886279997,28527.048700440006,53352.954381840005 2025-06-15,01:13:06.000,166,11074645,4325,0,1749949985,13208.489567830002,25298.30044089,53353.03124016 2025-06-15,01:13:07.000,166,11074632,4765,0,1749949986,13208.449149970002,33601.29443964,53352.98233032 2025-06-15,01:13:08.000,166,11074601,4925,0,1749949987,13208.529985690002,26682.24203553,53353.003291680005 2025-06-15,01:13:09.000,166,11074597,5165,0,1749949988,13208.577139859997,31295.002381020007,53353.03822728 2025-06-15,01:13:10.000,166,11074614,4645,0,1749949989,13208.725338679993,28988.58343806,53353.08015 2025-06-15,01:13:11.000,166,11074624,4845,0,1749949990,13208.806174399993,30833.62977339,53353.03822728 2025-06-15,01:13:12.000,166,11074595,5245,0,1749949991,13208.920691669999,26220.869427900005,53353.03124016 2025-06-15,01:13:13.000,166,11074665,4045,0,1749949992,13209.01500000999,28988.442455459997,53353.02425304001 2025-06-15,01:13:14.000,166,11074629,4925,0,1749949993,13209.18340776,34523.59555971,53353.05918864 2025-06-15,01:13:15.000,166,11074553,4165,0,1749949994,13209.28445241,25298.14536003,53353.04521440001 2025-06-15,01:13:16.000,166,11074637,4845,0,1749949995,13209.38549706,29910.778821180007,53353.09412424001 2025-06-15,01:13:17.000,166,11074591,5205,0,1749949996,13209.500014329991,30372.00339708,53353.08713712 2025-06-15,01:13:18.000,166,11074585,4925,0,1749949997,13209.661685769992,31294.544187570005,53353.13604696 2025-06-15,01:13:19.000,166,11074633,5245,0,1749949998,13209.776203039997,31755.796959989995,53353.15700832 2025-06-15,01:13:20.000,166,11074589,5085,0,1749949999,13209.863775069993,28065.65494542,53353.22687952 2025-06-15,01:13:21.000,166,11074604,4885,0,1749950000,13209.924401859993,26681.854333380004,53353.20591816 2025-06-15,01:13:22.000,166,11074598,4565,0,1749950001,13210.005237579993,30833.29141515,53353.19194392001 2025-06-15,01:13:23.000,166,11074603,4405,0,1749950002,13210.032182819989,28988.24507982,53353.28277648001 2025-06-15,01:13:24.000,166,11074536,4685,0,1749950003,13210.045655439993,28527.076896960003,53353.289763600005 2025-06-15,01:13:25.000,166,11074643,5005,0,1749950004,13210.032182819989,31294.75566147,53353.27578936 2025-06-15,01:13:26.000,166,11074579,5285,0,1749950005,13210.038919129998,31756.036630410003,53353.289763600005 2025-06-15,01:13:27.000,166,11074600,4605,0,1749950006,13210.045655439993,30833.502889049996,53353.36662192 2025-06-15,01:13:28.000,166,11074611,5044,0,1749950007,13210.038919129998,34985.03160951,53353.37360904 2025-06-15,01:13:29.000,166,11074616,4685,0,1749950008,13210.005237579993,28988.470651979995,53353.44348024 2025-06-15,01:13:30.000,166,11074583,5285,0,1749950009,13210.018710199998,30372.29946054,53353.41553176 2025-06-15,01:13:31.000,166,11074614,4605,0,1749950010,13210.045655439993,30372.228969239994,53353.37360904 2025-06-15,01:13:32.000,166,11074630,3645,0,1749950011,13210.072600679989,27604.641843420002,53353.47142872 2025-06-15,01:13:33.000,166,11074618,4725,0,1749950012,13210.126491159994,29910.969147690004,53353.47841584001 2025-06-15,01:13:34.000,166,11074588,4605,0,1749950013,13210.160172709999,24836.906685869995,53353.44348024 2025-06-15,01:13:35.000,166,11074651,5005,0,1749950014,13210.207326879994,26682.023512500004,53353.408544640006 2025-06-15,01:13:36.000,166,11074624,4565,0,1749950015,13210.29489890999,29449.575392669998,53353.51335144 2025-06-15,01:13:37.000,166,11074654,4885,0,1749950016,13210.35552569999,28065.78887889,53353.56226128 2025-06-15,01:13:38.000,166,11074610,3645,0,1749950017,13210.45657034999,27604.49381169,53353.555274160004 2025-06-15,01:13:39.000,166,11074619,5165,0,1749950018,13210.550878689995,33139.696259849996,53353.47841584001 2025-06-15,01:13:40.000,166,11074637,4004,0,1749950019,13210.678868579991,28988.230981560002,53353.65309384 2025-06-15,01:13:41.000,166,11074619,5085,0,1749950020,13210.766440610001,23914.309502339995,53353.61815824001 2025-06-15,01:13:42.000,166,11074624,3645,0,1749950021,13210.887694190002,29449.490803110006,53353.63213248 2025-06-15,01:13:43.000,166,11074603,5005,0,1749950022,13211.008947770002,29910.807017700005,53353.7089908 2025-06-15,01:13:44.000,166,11074625,4925,0,1749950023,13211.076310869998,26681.931873809997,53353.66706808001 2025-06-15,01:13:45.000,166,11074616,3885,0,1749950024,13211.143673969993,27604.48676256,53353.69501656001 2025-06-15,01:13:46.000,166,11074615,4085,0,1749950025,13211.231245999988,28527.11214261,53353.70200368 2025-06-15,01:13:47.000,166,11074561,4165,0,1749950026,13211.332290649989,26220.74959269,53353.68802944001 2025-06-15,01:13:48.000,166,11074614,4645,0,1749950027,13211.386181129994,24375.689159100002,53353.75091352 2025-06-15,01:13:49.000,166,11074641,5165,0,1749950028,13211.426598989994,26682.07285641,53353.78584912001 2025-06-15,01:13:50.000,166,11074588,4765,0,1749950029,13211.460280539999,29449.70227701,53353.778862 2025-06-15,01:13:51.000,166,11074620,4525,0,1749950030,13211.48048947,26220.827133119994,53353.73693928001 2025-06-15,01:13:52.000,166,11074622,3845,0,1749950031,13211.467016849994,33139.9429794,53353.78584912001 2025-06-15,01:13:53.000,166,11074688,3845,0,1749950032,13211.460280539999,26220.820083989995,53353.75091352 2025-06-15,01:13:54.000,166,11074602,4605,0,1749950033,13211.446807919994,33140.00642157,53353.81379760001 2025-06-15,01:13:55.000,166,11074635,4405,0,1749950034,13211.426598989994,25759.62370461,53353.890655920004 2025-06-15,01:13:56.000,166,11074663,5205,0,1749950035,13211.426598989994,29911.103081160007,53353.911617280006 2025-06-15,01:13:57.000,166,11074661,4325,0,1749950036,13211.41312636999,29911.124228550005,53353.93257864001 2025-06-15,01:13:58.000,166,11074696,4685,0,1749950037,13211.365972199994,34062.58950684,53353.960527120005 2025-06-15,01:13:59.000,166,11074634,3845,0,1749950038,13211.325554339994,25759.736490690004,53353.97450136 2025-06-15,01:14:00.000,166,11074639,4245,0,1749950039,13211.305345409994,28066.091991480003,53354.03039832001 2025-06-15,01:14:01.000,166,11074640,3845,0,1749950040,13211.264927549993,25298.518963919996,53353.99546272 2025-06-15,01:14:02.000,166,11074645,5085,0,1749950041,13211.224509689993,31756.346792130003,53354.03039832001 2025-06-15,01:14:03.000,166,11074626,4805,0,1749950042,13211.190828139988,32217.67710498,53354.04437256 2025-06-15,01:14:04.000,166,11074654,4605,0,1749950043,13211.211037069988,27604.98020166,53354.12123088001 2025-06-15,01:14:05.000,166,11074625,5085,0,1749950044,13211.231245999988,33140.408221980004,53354.079308160006 2025-06-15,01:14:06.000,166,11074663,5044,0,1749950045,13211.177355519998,29911.441439400005,53354.11424376 2025-06-15,01:14:07.000,166,11074636,4685,0,1749950046,13211.224509689993,34063.012454640004,53354.1631536 2025-06-15,01:14:08.000,166,11074634,3845,0,1749950047,13211.231245999988,27143.896608359995,53354.17014072001 2025-06-15,01:14:09.000,166,11074657,5245,0,1749950048,13211.197564449998,34524.35686575,53354.13520512 2025-06-15,01:14:10.000,166,11074657,4325,0,1749950049,13211.258191239998,27143.903657489995,53354.14917936001 2025-06-15,01:14:11.000,166,11074626,3845,0,1749950050,13211.291872789989,32218.043659739997,53354.15616648 2025-06-15,01:14:12.000,166,11074686,4565,0,1749950051,13211.318818029999,30834.214851180004,53354.17014072001 2025-06-15,01:14:13.000,166,11074654,4445,0,1749950052,13211.352499579989,29911.6529133,53354.0932824 2025-06-15,01:14:14.000,166,11074659,5125,0,1749950053,13211.359235889999,32679.381021719993,53354.10026952001 2025-06-15,01:14:15.000,166,11074654,4685,0,1749950054,13211.332290649989,29450.428337399993,53354.15616648 2025-06-15,01:14:16.000,166,11074635,5285,0,1749950055,13211.372708509989,27605.255117730005,53354.19110208001 2025-06-15,01:14:17.000,166,11074652,4525,0,1749950056,13211.365972199994,30372.933882240002,53354.128218000005 2025-06-15,01:14:18.000,166,11074682,3765,0,1749950057,13211.352499579989,29450.442435660007,53354.1631536 2025-06-15,01:14:19.000,166,11074651,5205,0,1749950058,13211.352499579989,29911.66701156,53354.18411496 2025-06-15,01:14:20.000,166,11074602,4725,0,1749950059,13211.305345409994,26221.447456559996,53354.18411496 2025-06-15,01:14:21.000,166,11074620,4805,0,1749950060,13211.305345409994,30372.891587460006,53354.21206344 2025-06-15,01:14:22.000,166,11074615,5165,0,1749950061,13211.231245999988,32218.00136496,53354.19808920001 2025-06-15,01:14:23.000,166,11074582,4725,0,1749950062,13211.224509689993,33601.809026129995,53354.246999040006 2025-06-15,01:14:24.000,166,11074642,4685,0,1749950063,13211.163882899993,28527.788859089997,53354.25398616 2025-06-15,01:14:25.000,166,11074597,4205,0,1749950064,13211.109992420003,27605.269215990003,53354.20507632 2025-06-15,01:14:26.000,166,11074659,4925,0,1749950065,13211.062838249993,25760.166487619994,53354.226037680004 2025-06-15,01:14:27.000,166,11074712,4765,0,1749950066,13211.049365630002,34524.43440618001,53354.31687024001 2025-06-15,01:14:28.000,166,11074644,4725,0,1749950067,13211.015684079997,31756.84728036,53354.26796040001 2025-06-15,01:14:29.000,166,11074670,4645,0,1749950068,13211.022420389992,31756.945968180007,53354.33084448 2025-06-15,01:14:30.000,166,11074644,4765,0,1749950069,13211.069574560002,25299.096992580002,53354.32385736 2025-06-15,01:14:31.000,166,11074637,5125,0,1749950070,13211.062838249993,29911.956025890002,53354.27494752 2025-06-15,01:14:32.000,166,11074621,5245,0,1749950071,13211.056101939997,34063.519992,53354.302896 2025-06-15,01:14:33.000,166,11074663,4925,0,1749950072,13211.096519799998,29912.089959360004,53354.3727672 2025-06-15,01:14:34.000,166,11074626,4685,0,1749950073,13211.170619209988,34063.597532429994,53354.393728560004 2025-06-15,01:14:35.000,166,11074622,5165,0,1749950074,13211.217773379998,29450.907678239993,53354.32385736 2025-06-15,01:14:36.000,166,11074671,5085,0,1749950075,13211.258191239998,28067.029525770005,53354.35879296001 2025-06-15,01:14:37.000,166,11074663,4325,0,1749950076,13211.339026959999,26683.19366808,53354.37975432 2025-06-15,01:14:38.000,166,11074652,4805,0,1749950077,13211.379444819999,28067.036574900005,53354.36578008001 2025-06-15,01:14:39.000,166,11074664,4685,0,1749950078,13211.41312636999,26683.151373300003,53354.33783160001 2025-06-15,01:14:40.000,166,11074627,5044,0,1749950079,13211.440071609999,28066.951985339998,53354.47058688 2025-06-15,01:14:41.000,166,11074636,4525,0,1749950080,13211.49396208999,28528.23295428,53354.43565128001 2025-06-15,01:14:42.000,166,11074682,4525,0,1749950081,13211.487225779994,29450.752597380008,53354.40770280001 2025-06-15,01:14:43.000,166,11074649,5085,0,1749950082,13211.47375315999,27605.572328580005,53354.42866416 2025-06-15,01:14:44.000,166,11074597,5085,0,1749950083,13211.467016849994,27144.291359640003,53354.463599760005 2025-06-15,01:14:45.000,166,11074634,4445,0,1749950084,13211.440071609999,30834.517963770006,53354.49853536 2025-06-15,01:14:46.000,166,11074685,4085,0,1749950085,13211.365972199994,28989.394088009998,53354.512509600005 2025-06-15,01:14:47.000,166,11074692,4525,0,1749950086,13211.365972199994,32218.34677233,53354.51949672 2025-06-15,01:14:48.000,166,11074654,4765,0,1749950087,13211.285136479994,30373.236994830004,53354.49853536 2025-06-15,01:14:49.000,166,11074609,4125,0,1749950088,13211.177355519998,29450.68210608,53354.53347096001 2025-06-15,01:14:50.000,166,11074577,5285,0,1749950089,13211.096519799998,24837.95700624,53354.53347096001 2025-06-15,01:14:51.000,166,11074635,5085,0,1749950090,13211.089783490002,34063.477697220005,53354.60334216001 2025-06-15,01:14:52.000,166,11074635,5085,0,1749950091,13210.995475149997,32218.3397232,53354.5474452 2025-06-15,01:14:53.000,166,11074662,4605,0,1749950092,13210.941584669992,33602.21082654,53354.56840656 2025-06-15,01:14:54.000,166,11074614,4605,0,1749950093,13210.867485260002,30373.215847440006,53354.53347096001 2025-06-15,01:14:55.000,166,11074666,4885,0,1749950094,13210.813594779996,32218.304477550002,53354.54045808 2025-06-15,01:14:56.000,166,11074654,4845,0,1749950095,13210.779913229992,28528.07787342,53354.49154824 2025-06-15,01:14:57.000,166,11074612,4485,0,1749950096,13210.793385849996,27605.47364076,53354.51949672 2025-06-15,01:14:58.000,166,11074673,5365,0,1749950097,13210.773176919996,28989.246056279997,53354.51949672 2025-06-15,01:14:59.000,166,11074636,4605,0,1749950098,13210.773176919996,27605.374952939994,53354.53347096001 2025-06-15,01:15:00.000,166,11074607,5085,0,1749950099,13210.793385849996,28989.21785976,53354.52648384001 2025-06-15,01:15:01.000,166,11074649,5165,0,1749950100,13210.793385849996,28066.59247971,53354.48456112001 2025-06-15,01:15:02.000,166,11074590,4525,0,1749950101,13210.813594779996,28989.090975419997,53354.512509600005 2025-06-15,01:15:03.000,166,11074628,3765,0,1749950102,13210.820331089992,30372.877489200007,53354.47058688 2025-06-15,01:15:04.000,166,11074626,4645,0,1749950103,13210.827067400001,34062.97720899001,53354.47058688 2025-06-15,01:15:05.000,166,11074667,5125,0,1749950104,13210.847276330001,37291.894647659996,53354.42167704 2025-06-15,01:15:06.000,166,11074651,5044,0,1749950105,13210.847276330001,28988.992287600006,53354.44962552 2025-06-15,01:15:07.000,166,11074646,4725,0,1749950106,13210.874221569997,28066.381005810006,53354.50552248001 2025-06-15,01:15:08.000,166,11074562,4645,0,1749950107,13210.867485260002,31756.579413419997,53354.48456112001 2025-06-15,01:15:09.000,166,11074659,5005,0,1749950108,13210.847276330001,34524.22998141,53354.463599760005 2025-06-15,01:15:10.000,166,11074635,4885,0,1749950109,13210.833803709997,31295.340739260006,53354.45661264001 2025-06-15,01:15:11.000,166,11074632,4885,0,1749950110,13210.800122159992,31756.664002980004,53354.43565128001 2025-06-15,01:15:12.000,166,11074659,4285,0,1749950111,13210.719286439991,30372.81404703,53354.40770280001 2025-06-15,01:15:13.000,166,11074593,4245,0,1749950112,13210.651923339996,31756.71334689,53354.477574 2025-06-15,01:15:14.000,166,11074674,4605,0,1749950113,13210.550878689995,30834.08796684,53354.3727672 2025-06-15,01:15:15.000,166,11074625,4565,0,1749950114,13210.449834039995,28989.027533250002,53354.44962552 2025-06-15,01:15:16.000,166,11074615,4125,0,1749950115,13210.39594355999,30834.193703790006,53354.37975432 2025-06-15,01:15:17.000,166,11074609,4485,0,1749950116,13210.31510783999,29450.378993489998,53354.38674144001 2025-06-15,01:15:18.000,166,11074703,4485,0,1749950117,13210.28142629,27605.262166860004,53354.4426384 2025-06-15,01:15:19.000,166,11074663,5125,0,1749950118,13210.25448104999,29450.393091749997,53354.344818720005 2025-06-15,01:15:20.000,166,11074640,3804,0,1749950119,13210.207326879994,31756.819083840004,53354.3727672 2025-06-15,01:15:21.000,166,11074638,4605,0,1749950120,13210.21406318999,34985.65898208,53354.35180584 2025-06-15,01:15:22.000,166,11074664,4605,0,1749950121,13210.207326879994,30834.221900310004,53354.37975432 2025-06-15,01:15:23.000,166,11074699,4325,0,1749950122,13210.227535809994,27144.0234927,53354.414689920006 2025-06-15,01:15:24.000,166,11074692,4685,0,1749950123,13210.207326879994,30373.018471799995,53354.35180584 2025-06-15,01:15:25.000,166,11074676,4725,0,1749950124,13210.146700089994,31756.762690799995,53354.38674144001 2025-06-15,01:15:26.000,166,11074630,4645,0,1749950125,13210.119754849999,25760.187635010006,53354.37975432 2025-06-15,01:15:27.000,166,11074650,4605,0,1749950126,13210.079336989998,27143.960050530004,53354.35879296001 2025-06-15,01:15:28.000,166,11074664,4645,0,1749950127,13210.045655439993,30372.891587460006,53354.414689920006 2025-06-15,01:15:29.000,166,11074643,4004,0,1749950128,13209.991764959988,30372.81404703,53354.33783160001 2025-06-15,01:15:30.000,166,11074710,3845,0,1749950129,13209.897456619998,28527.669023880007,53354.344818720005 2025-06-15,01:15:31.000,166,11074644,3444,0,1749950130,13209.836829829997,32217.796940190005,53354.33084448 2025-06-15,01:15:32.000,166,11074612,4765,0,1749950131,13209.762730419992,29450.061782639998,53354.28892176001 2025-06-15,01:15:33.000,166,11074663,5165,0,1749950132,13209.702103629992,28527.42935346,53354.295908880005 2025-06-15,01:15:34.000,166,11074671,5044,0,1749950133,13209.641476839992,24375.921780389996,53354.30988312 2025-06-15,01:15:35.000,166,11074711,4365,0,1749950134,13209.574113739996,28988.625732839995,53354.26796040001 2025-06-15,01:15:36.000,166,11074606,4525,0,1749950135,13209.526959570001,26682.24203553,53354.26796040001 2025-06-15,01:15:37.000,166,11074655,4165,0,1749950136,13209.506750640001,21608.22186849,53354.26796040001 2025-06-15,01:15:38.000,166,11074637,5125,0,1749950137,13209.506750640001,25298.47666914,53354.21206344 2025-06-15,01:15:39.000,166,11074633,4004,0,1749950138,13209.520223259991,28066.169531909996,53354.20507632 2025-06-15,01:15:40.000,166,11074630,4525,0,1749950139,13209.533695879996,32217.747596279994,53354.1631536 2025-06-15,01:15:41.000,166,11074616,4605,0,1749950140,13209.580850049992,29911.469635920002,53354.15616648 2025-06-15,01:15:42.000,166,11074646,4885,0,1749950141,13209.594322669996,28066.423300590002,53354.14219224 2025-06-15,01:15:43.000,166,11074648,4805,0,1749950142,13209.614531599997,26682.70022898,53354.08629528 2025-06-15,01:15:44.000,166,11074633,5285,0,1749950143,13209.695367319997,33140.69723631001,53354.1631536 2025-06-15,01:15:45.000,166,11074671,5205,0,1749950144,13209.782939349992,32218.32562494,53354.14219224 2025-06-15,01:15:46.000,166,11074667,4285,0,1749950145,13209.809884590002,28528.197708630003,53354.11424376 2025-06-15,01:15:47.000,166,11074633,5285,0,1749950146,13209.836829829997,32218.544147969995,53354.079308160006 2025-06-15,01:15:48.000,166,11074647,5365,0,1749950147,13209.870511380002,28528.37393688,53354.10725664 2025-06-15,01:15:49.000,166,11074663,5165,0,1749950148,13209.803148279992,27144.672012659998,53354.0932824 2025-06-15,01:15:50.000,166,11074666,4685,0,1749950149,13209.863775069993,31757.538095099997,53354.13520512 2025-06-15,01:15:51.000,166,11074565,5205,0,1749950150,13209.830093520002,24377.127181620002,53354.0932824 2025-06-15,01:15:52.000,166,11074600,4845,0,1749950151,13209.850302450002,26222.18761521,53354.11424376 2025-06-15,01:15:53.000,166,11074579,5205,0,1749950152,13209.796411969997,27144.798897,53354.0932824 2025-06-15,01:15:54.000,166,11074659,5005,0,1749950153,13209.715576249997,31757.615635530005,53354.12123088001 2025-06-15,01:15:55.000,166,11074617,5044,0,1749950154,13209.681894699992,30373.76567958,53354.10026952001 2025-06-15,01:15:56.000,166,11074647,5245,0,1749950155,13209.654949459997,25760.836154970006,53354.14917936001 2025-06-15,01:15:57.000,166,11074642,3885,0,1749950156,13209.580850049992,27144.679061789997,53354.1631536 2025-06-15,01:15:58.000,166,11074605,5125,0,1749950157,13209.560641119991,30373.540107420005,53354.0932824 2025-06-15,01:15:59.000,166,11074620,4925,0,1749950158,13209.540432189991,29450.957022150003,53354.17014072001 2025-06-15,01:16:00.000,166,11074663,5445,0,1749950159,13209.48654171,31296.109094429994,53354.18411496 2025-06-15,01:16:01.000,166,11074639,5365,0,1749950160,13209.40570599,27605.762655090002,53354.13520512 2025-06-15,01:16:02.000,166,11074613,4845,0,1749950161,13209.35855181999,24376.83111816,53354.11424376 2025-06-15,01:16:03.000,166,11074593,5125,0,1749950162,13209.291188719995,28067.001329249993,53354.0932824 2025-06-15,01:16:04.000,166,11074607,5125,0,1749950163,13209.20361669,28067.008378380007,53354.128218000005 2025-06-15,01:16:05.000,166,11074641,4925,0,1749950164,13209.17667144999,28067.050673160003,53354.14219224 2025-06-15,01:16:06.000,166,11074649,5405,0,1749950165,13209.10257204,31296.05270139,53354.12123088001 2025-06-15,01:16:07.000,166,11074613,5005,0,1749950166,13209.08236311,30834.835174620006,53354.04437256 2025-06-15,01:16:08.000,166,11074644,3765,0,1749950167,13209.001527389999,30834.842223750005,53354.06533392 2025-06-15,01:16:09.000,166,11074649,5365,0,1749950168,13208.961109529999,28989.85933059,53354.03039832001 2025-06-15,01:16:10.000,166,11074620,4805,0,1749950169,13208.947636909994,31757.580389879993,53354.06533392 2025-06-15,01:16:11.000,166,11074591,5085,0,1749950170,13208.913955359989,28067.39608053,53354.03039832001 2025-06-15,01:16:12.000,166,11074638,4645,0,1749950171,13208.913955359989,27606.199701150006,53354.04437256 2025-06-15,01:16:13.000,166,11074623,4365,0,1749950172,13208.887010119994,29451.33062604,53354.04437256 2025-06-15,01:16:14.000,166,11074651,5085,0,1749950173,13208.907219049994,33602.88754302,53354.058346800004 2025-06-15,01:16:15.000,166,11074603,5165,0,1749950174,13208.934164289989,30835.194680250002,53354.08629528 2025-06-15,01:16:16.000,166,11074641,5085,0,1749950175,13208.947636909994,32680.332654269994,53354.10026952001 2025-06-15,01:16:17.000,166,11074631,5125,0,1749950176,13208.988054769994,31757.67202857,53354.01642408 2025-06-15,01:16:18.000,166,11074616,3885,0,1749950177,13209.001527389999,29451.203741699996,53354.079308160006 2025-06-15,01:16:19.000,166,11074643,4325,0,1749950178,13209.048681559994,28067.26919619,53354.05135968001 2025-06-15,01:16:20.000,166,11074663,4085,0,1749950179,13209.12278097,26683.320552420002,53354.009436960005 2025-06-15,01:16:21.000,166,11074634,3845,0,1749950180,13209.190144069995,29912.188647179995,53354.06533392 2025-06-15,01:16:22.000,166,11074581,5245,0,1749950181,13209.24403455,28067.008378380007,53354.009436960005 2025-06-15,01:16:23.000,166,11074652,3645,0,1749950182,13209.25750716999,31295.820080100006,53354.05135968001 2025-06-15,01:16:24.000,166,11074623,5245,0,1749950183,13209.392233369996,29450.639811300003,53354.03738544 2025-06-15,01:16:25.000,166,11074617,5044,0,1749950184,13209.439387539991,26682.925801139994,53354.03039832001 2025-06-15,01:16:26.000,166,11074541,5125,0,1749950185,13209.513486949996,26682.87645723,53354.009436960005 2025-06-15,01:16:27.000,166,11074588,4645,0,1749950186,13209.553904809996,32679.47970954,53354.05135968001 2025-06-15,01:16:28.000,166,11074587,4565,0,1749950187,13209.601058979992,29911.709306339995,53354.04437256 2025-06-15,01:16:29.000,166,11074618,4765,0,1749950188,13209.634740529997,34524.533094,53353.99546272 2025-06-15,01:16:30.000,166,11074658,3605,0,1749950189,13209.648213150002,30373.10306136,53354.05135968001 2025-06-15,01:16:31.000,166,11074573,4925,0,1749950190,13209.715576249997,31295.657950110006,53354.02341120001 2025-06-15,01:16:32.000,166,11074652,4605,0,1749950191,13209.702103629992,26682.911702879996,53354.04437256 2025-06-15,01:16:33.000,166,11074630,4445,0,1749950192,13209.749257800002,33602.09099133,53354.03039832001 2025-06-15,01:16:34.000,166,11074641,5125,0,1749950193,13209.762730419992,26221.743520019998,53354.05135968001 2025-06-15,01:16:35.000,166,11074597,5285,0,1749950194,13209.702103629992,28066.93788708,53354.01642408 2025-06-15,01:16:36.000,166,11074608,4605,0,1749950195,13209.702103629992,29912.104057620003,53354.05135968001 2025-06-15,01:16:37.000,166,11074602,3804,0,1749950196,13209.742521489992,29912.195696309995,53354.05135968001 2025-06-15,01:16:38.000,166,11074658,3845,0,1749950197,13209.715576249997,27144.63676701,53354.079308160006 2025-06-15,01:16:39.000,166,11074648,3804,0,1749950198,13209.702103629992,27606.023472900008,53354.058346800004 2025-06-15,01:16:40.000,166,11074630,4765,0,1749950199,13209.735785179997,31757.629733790003,53354.08629528 2025-06-15,01:16:41.000,166,11074629,4405,0,1749950200,13209.762730419992,28989.993264060002,53354.128218000005 2025-06-15,01:16:42.000,166,11074616,4605,0,1749950201,13209.776203039997,24838.62667359,53354.10026952001 2025-06-15,01:16:43.000,166,11074561,4565,0,1749950202,13209.830093520002,26222.547120839998,53354.10725664 2025-06-15,01:16:44.000,166,11074639,5085,0,1749950203,13209.917665549998,32219.30545401,53354.03738544 2025-06-15,01:16:45.000,166,11074603,4365,0,1749950204,13209.971556029988,33141.88853928,53354.058346800004 2025-06-15,01:16:46.000,166,11074641,5044,0,1749950205,13210.032182819989,25300.08387078,53354.079308160006 2025-06-15,01:16:47.000,166,11074597,5365,0,1749950206,13210.113018539989,28067.847224850004,53354.14917936001 2025-06-15,01:16:48.000,166,11074569,5205,0,1749950207,13210.173645329989,28067.8824705,53354.12123088001 2025-06-15,01:16:49.000,166,11074629,4085,0,1749950208,13210.241008429999,27606.671992860007,53354.11424376 2025-06-15,01:16:50.000,166,11074599,5005,0,1749950209,13210.27468997999,37293.69922494001,53354.12123088001 2025-06-15,01:16:51.000,166,11074586,4645,0,1749950210,13210.31510783999,30835.779758040007,53354.079308160006 2025-06-15,01:16:52.000,166,11074640,4645,0,1749950211,13210.34205308,27145.553153910005,53354.14917936001 2025-06-15,01:16:53.000,166,11074644,4685,0,1749950212,13210.36226201,29913.2742132,53354.12123088001 2025-06-15,01:16:54.000,166,11074613,4965,0,1749950213,13210.33531676999,31297.201709579997,53354.13520512 2025-06-15,01:16:55.000,166,11074606,4525,0,1749950214,13210.288162599994,28990.789815750002,53354.17014072001 2025-06-15,01:16:56.000,166,11074665,5205,0,1749950215,13210.21406318999,27145.658890859995,53354.15616648 2025-06-15,01:16:57.000,166,11074637,5245,0,1749950216,13210.146700089994,28068.241976129997,53354.15616648 2025-06-15,01:16:58.000,166,11074613,3924,0,1749950217,13209.998501269998,31758.44743287,53354.14219224 2025-06-15,01:16:59.000,166,11074602,4685,0,1749950218,13209.897456619998,30374.590427789997,53354.21206344 2025-06-15,01:17:00.000,166,11074598,4805,0,1749950219,13209.742521489992,26684.272184970003,53354.1631536 2025-06-15,01:17:01.000,166,11074611,5245,0,1749950220,13209.587586360001,31758.341695919997,53354.18411496 2025-06-15,01:17:02.000,166,11074596,3765,0,1749950221,13209.392233369996,32219.629713989998,53354.177127840005 2025-06-15,01:17:03.000,166,11074592,4525,0,1749950222,13209.230561929995,29913.133230599997,53354.15616648 2025-06-15,01:17:04.000,166,11074609,5125,0,1749950223,13209.008263699994,28990.599489240005,53354.10725664 2025-06-15,01:17:05.000,166,11074611,5044,0,1749950224,13208.866801189994,32219.552173560005,53354.14917936001 2025-06-15,01:17:06.000,166,11074629,5085,0,1749950225,13208.711866059988,29451.838163399996,53354.079308160006 2025-06-15,01:17:07.000,166,11074613,5205,0,1749950226,13208.590612480002,31758.278253750002,53354.04437256 2025-06-15,01:17:08.000,166,11074630,3965,0,1749950227,13208.496304139997,25300.22485338,53354.10725664 2025-06-15,01:17:09.000,166,11074568,4685,0,1749950228,13208.388523180001,27145.398073050004,53353.9884756 2025-06-15,01:17:10.000,166,11074547,4485,0,1749950229,13208.327896390001,29451.80996688,53354.00244984001 2025-06-15,01:17:11.000,166,11074602,4645,0,1749950230,13208.22685174,30835.659922830004,53353.960527120005 2025-06-15,01:17:12.000,166,11074602,3565,0,1749950231,13208.17969756999,26222.779742130006,53353.90463016001 2025-06-15,01:17:13.000,166,11074587,5245,0,1749950232,13208.10559816,31296.954990030004,53353.86969456 2025-06-15,01:17:14.000,166,11074613,5085,0,1749950233,13208.05844398999,31296.933842640006,53353.88366880001 2025-06-15,01:17:15.000,166,11074577,5085,0,1749950234,13208.00455351,26222.82908604,53353.85572032001 2025-06-15,01:17:16.000,166,11074553,5285,0,1749950235,13207.97760826999,27606.721336770002,53353.78584912001 2025-06-15,01:17:17.000,166,11074605,4325,0,1749950236,13207.950663029995,31297.046628719996,53353.778862 2025-06-15,01:17:18.000,166,11074586,4004,0,1749950237,13207.930454099995,28990.627685760002,53353.75790064 2025-06-15,01:17:19.000,166,11074574,3845,0,1749950238,13207.88329993,29913.210771030004,53353.73693928001 2025-06-15,01:17:20.000,166,11074568,3885,0,1749950239,13207.809200519994,32219.587419210002,53353.70200368 2025-06-15,01:17:21.000,166,11074572,4805,0,1749950240,13207.809200519994,32219.6085666,53353.66706808001 2025-06-15,01:17:22.000,166,11074574,4645,0,1749950241,13207.735101109989,29451.852261659995,53353.63213248 2025-06-15,01:17:23.000,166,11074583,5044,0,1749950242,13207.661001699998,29451.824065139997,53353.625145360005 2025-06-15,01:17:24.000,166,11074557,5205,0,1749950243,13207.654265389989,28990.550145329995,53353.61815824001 2025-06-15,01:17:25.000,166,11074567,4325,0,1749950244,13207.573429669988,26684.081858460006,53353.59719688001 2025-06-15,01:17:26.000,166,11074577,4285,0,1749950245,13207.553220739988,24838.908638790002,53353.576235520006 2025-06-15,01:17:27.000,166,11074581,5285,0,1749950246,13207.445439779993,31758.186615059996,53353.54129992 2025-06-15,01:17:28.000,166,11074605,5125,0,1749950247,13207.438703469998,31758.116123760003,53353.576235520006 2025-06-15,01:17:29.000,166,11074613,4205,0,1749950248,13207.351131440002,33141.89558841,53353.56924840001 2025-06-15,01:17:30.000,166,11074631,5205,0,1749950249,13207.330922510002,28528.973112930005,53353.59020976 2025-06-15,01:17:31.000,166,11074597,5085,0,1749950250,13207.182723689992,27145.14430437,53353.54828704001 2025-06-15,01:17:32.000,166,11074589,5205,0,1749950251,13207.142305829992,30835.321564590005,53353.54129992 2025-06-15,01:17:33.000,166,11074634,4004,0,1749950252,13207.00757963,29912.710282800006,53353.59719688001 2025-06-15,01:17:34.000,166,11074641,5044,0,1749950253,13206.86611712,31757.855305949997,53353.5343128 2025-06-15,01:17:35.000,166,11074631,4965,0,1749950254,13206.75833615999,30835.244024159998,53353.506364320005 2025-06-15,01:17:36.000,166,11074579,5085,0,1749950255,13206.670764129994,26222.384990849998,53353.54129992 2025-06-15,01:17:37.000,166,11074588,3725,0,1749950256,13206.55624685999,26222.441383890007,53353.506364320005 2025-06-15,01:17:38.000,166,11074603,5165,0,1749950257,13206.441729589998,31757.798912910002,53353.506364320005 2025-06-15,01:17:39.000,166,11074581,5125,0,1749950258,13206.340684939998,30373.956006089997,53353.44348024 2025-06-15,01:17:40.000,166,11074593,5005,0,1749950259,13206.273321840003,29451.415215600005,53353.47142872 2025-06-15,01:17:41.000,166,11074609,4285,0,1749950260,13206.226167669993,31757.862355079997,53353.45046736001 2025-06-15,01:17:42.000,166,11074636,4605,0,1749950261,13206.212695050002,27606.361831140006,53353.40155752001 2025-06-15,01:17:43.000,166,11074658,3645,0,1749950262,13206.212695050002,31757.932846380005,53353.41553176 2025-06-15,01:17:44.000,166,11074637,4845,0,1749950263,13206.232903980002,32219.256110100003,53353.31072496001 2025-06-15,01:17:45.000,166,11074689,5044,0,1749950264,13206.293530769988,28528.994260320003,53353.3246992 2025-06-15,01:17:46.000,166,11074668,4645,0,1749950265,13206.401311729998,31757.97514116,53353.34566056 2025-06-15,01:17:47.000,166,11074655,5085,0,1749950266,13206.515828999989,24838.746508800003,53353.28277648001 2025-06-15,01:17:48.000,166,11074624,4605,0,1749950267,13206.64381889,28529.02245684,53353.28277648001 2025-06-15,01:17:49.000,166,11074624,4645,0,1749950268,13206.75833615999,27606.481666349995,53353.17796968 2025-06-15,01:17:50.000,166,11074662,4605,0,1749950269,13206.92000759999,24838.78880358,53353.19194392001 2025-06-15,01:17:51.000,166,11074600,4685,0,1749950270,13207.041261179991,29912.914707570002,53353.1500212 2025-06-15,01:17:52.000,166,11074682,4885,0,1749950271,13207.202932619992,28990.34572056,53353.10111136 2025-06-15,01:17:53.000,166,11074644,3924,0,1749950272,13207.330922510002,23916.255062220007,53353.14303408001 2025-06-15,01:17:54.000,166,11074580,4685,0,1749950273,13207.384812989992,30835.490743710005,53353.10111136 2025-06-15,01:17:55.000,166,11074591,4445,0,1749950274,13207.499330259998,31758.094976370005,53353.08713712 2025-06-15,01:17:56.000,166,11074616,3645,0,1749950275,13207.559957049998,26684.025465419996,53353.12905984 2025-06-15,01:17:57.000,166,11074656,4605,0,1749950276,13207.613847529989,30374.336659110006,53353.10111136 2025-06-15,01:17:58.000,166,11074619,5565,0,1749950277,13207.647529079994,27606.686091120006,53353.15700832 2025-06-15,01:17:59.000,166,11074677,5285,0,1749950278,13207.654265389989,26222.920724730007,53353.16399544001 2025-06-15,01:18:00.000,166,11074622,4805,0,1749950279,13207.586902289993,32680.938879449997,53353.15700832 2025-06-15,01:18:01.000,166,11074625,4925,0,1749950280,13207.634056459989,30835.913691509995,53353.19893104 2025-06-15,01:18:02.000,166,11074653,4405,0,1749950281,13207.600374909998,27606.932810669998,53353.1500212 2025-06-15,01:18:03.000,166,11074656,4725,0,1749950282,13207.539748119998,32219.91872832,53353.14303408001 2025-06-15,01:18:04.000,166,11074640,4685,0,1749950283,13207.526275499993,26223.223837319994,53353.10809848 2025-06-15,01:18:05.000,166,11074617,5285,0,1749950284,13207.479121329998,34987.787819339996,53353.15700832 2025-06-15,01:18:06.000,166,11074646,4725,0,1749950285,13207.452176090002,32220.08085831,53353.122072720005 2025-06-15,01:18:07.000,166,11074637,4325,0,1749950286,13207.418494539997,30375.04862124,53353.16399544001 2025-06-15,01:18:08.000,166,11074618,4685,0,1749950287,13207.371340370002,33142.81902444,53353.16399544001 2025-06-15,01:18:09.000,166,11074635,5245,0,1749950288,13207.391549300002,28991.339647889996,53353.122072720005 2025-06-15,01:18:10.000,166,11074550,3685,0,1749950289,13207.418494539997,32220.39806916,53353.08713712 2025-06-15,01:18:11.000,166,11074677,5165,0,1749950290,13207.425230849993,29914.091912279997,53353.1500212 2025-06-15,01:18:12.000,166,11074651,5205,0,1749950291,13207.418494539997,29452.817992469994,53353.08015 2025-06-15,01:18:13.000,166,11074650,4685,0,1749950292,13207.431967160002,33143.15738268,53353.08713712 2025-06-15,01:18:14.000,166,11074602,4805,0,1749950293,13207.472385020003,27146.4201969,53353.03822728 2025-06-15,01:18:15.000,166,11074586,4685,0,1749950294,13207.506066569993,31759.363819770006,53353.05918864 2025-06-15,01:18:16.000,166,11074579,4045,0,1749950295,13207.539748119998,32681.996248950003,53352.97534320001 2025-06-15,01:18:17.000,166,11074620,4685,0,1749950296,13207.553220739988,28069.038527819997,53353.02425304001 2025-06-15,01:18:18.000,166,11074652,4605,0,1749950297,13207.600374909998,29453.001269850007,53352.98233032 2025-06-15,01:18:19.000,166,11074626,4645,0,1749950298,13207.613847529989,28069.15836303,53352.96835608 2025-06-15,01:18:20.000,166,11074594,4765,0,1749950299,13207.661001699998,28991.79079221,53352.954381840005 2025-06-15,01:18:21.000,166,11074589,5085,0,1749950300,13207.607111219993,26224.1120277,53352.89848488001 2025-06-15,01:18:22.000,166,11074599,4325,0,1749950301,13207.613847529989,33143.50279005,53352.84258792 2025-06-15,01:18:23.000,166,11074637,4325,0,1749950302,13207.600374909998,25301.557138949996,53352.884510640004 2025-06-15,01:18:24.000,166,11074641,5205,0,1749950303,13207.586902289993,28991.903578290003,53352.835600800005 2025-06-15,01:18:25.000,166,11074600,3804,0,1749950304,13207.573429669988,34988.73945189,53352.8705364 2025-06-15,01:18:26.000,166,11074636,4805,0,1749950305,13207.526275499993,26224.28825595,53352.82162656 2025-06-15,01:18:27.000,166,11074657,5285,0,1749950306,13207.485857639993,26224.393992900004,53352.7657296 2025-06-15,01:18:28.000,166,11074663,4365,0,1749950307,13207.458912399998,35450.2953369,53352.77970384001 2025-06-15,01:18:29.000,166,11074653,5085,0,1749950308,13207.445439779993,27608.399029709995,53352.72380688 2025-06-15,01:18:30.000,166,11074606,4645,0,1749950309,13207.391549300002,26685.837091830006,53352.75175536 2025-06-15,01:18:31.000,166,11074599,4365,0,1749950310,13207.317449889997,26685.900534,53352.6958584 2025-06-15,01:18:32.000,166,11074636,4765,0,1749950311,13207.283768339992,32682.764604120006,53352.77970384001 2025-06-15,01:18:33.000,166,11074629,4325,0,1749950312,13207.182723689992,30837.63367923,53352.68887128001 2025-06-15,01:18:34.000,166,11074632,4765,0,1749950313,13207.054733799996,24840.87534606,53352.75874248001 2025-06-15,01:18:35.000,166,11074646,4645,0,1749950314,13207.00757963,28531.193588880007,53352.68887128001 2025-06-15,01:18:36.000,166,11074669,5085,0,1749950315,13206.88632605,28531.200638010007,53352.68887128001 2025-06-15,01:18:37.000,166,11074629,4405,0,1749950316,13206.812226639995,27147.308387280005,53352.70284552 2025-06-15,01:18:38.000,166,11074564,4645,0,1749950317,13206.74486354,28531.144244969997,53352.68887128001 2025-06-15,01:18:39.000,166,11074613,5445,0,1749950318,13206.61687364999,30837.534991409993,53352.619000080005 2025-06-15,01:18:40.000,166,11074588,3804,0,1749950319,13206.562983169999,35450.52090906,53352.68188416001 2025-06-15,01:18:41.000,166,11074641,5125,0,1749950320,13206.522565309999,28531.052606280005,53352.64694856 2025-06-15,01:18:42.000,166,11074576,4725,0,1749950321,13206.455202209989,31760.06168364,53352.619000080005 2025-06-15,01:18:43.000,166,11074572,3645,0,1749950322,13206.360893869998,28069.701146039995,53352.60502584 2025-06-15,01:18:44.000,166,11074581,5165,0,1749950323,13206.327212319993,31298.682026880007,53352.61201296001 2025-06-15,01:18:45.000,166,11074546,3605,0,1749950324,13206.293530769988,28992.178494360007,53352.556116 2025-06-15,01:18:46.000,166,11074583,4325,0,1749950325,13206.300267079998,28992.227838270002,53352.60502584 2025-06-15,01:18:47.000,166,11074571,4965,0,1749950326,13206.259849219998,34066.367840520004,53352.61201296001 2025-06-15,01:18:48.000,166,11074586,3725,0,1749950327,13206.286794459993,29453.445365039996,53352.59105160001 2025-06-15,01:18:49.000,166,11074564,3485,0,1749950328,13206.300267079998,26685.710207490003,53352.63297432 2025-06-15,01:18:50.000,166,11074625,5245,0,1749950329,13206.307003389993,34989.04961361,53352.65393568 2025-06-15,01:18:51.000,166,11074551,5125,0,1749950330,13206.273321840003,28530.982114979997,53352.66092280001 2025-06-15,01:18:52.000,166,11074558,3444,0,1749950331,13206.226167669993,26685.844140960005,53352.6259872 2025-06-15,01:18:53.000,166,11074568,4645,0,1749950332,13206.212695050002,27147.132159030007,53352.57707736 2025-06-15,01:18:54.000,166,11074643,4925,0,1749950333,13206.145331949992,27608.51886492,53352.570090240006 2025-06-15,01:18:55.000,166,11074595,5165,0,1749950334,13206.098177779997,36373.12514172,53352.52816752 2025-06-15,01:18:56.000,166,11074620,4725,0,1749950335,13206.010605750002,32221.53297909,53352.58406448 2025-06-15,01:18:57.000,166,11074636,3885,0,1749950336,13205.956715269996,30376.387955939994,53352.51419328001 2025-06-15,01:18:58.000,166,11074633,4205,0,1749950337,13205.896088479996,35450.732382960006,53352.54214176001 2025-06-15,01:18:59.000,166,11074618,4965,0,1749950338,13205.842197999991,28992.615540419996,53352.549128880004 2025-06-15,01:19:00.000,166,11074632,4805,0,1749950339,13205.815252759996,29915.290264380004,53352.56310312001 2025-06-15,01:19:01.000,166,11074602,4565,0,1749950340,13205.754625969996,23918.468489039995,53352.61201296001 2025-06-15,01:19:02.000,166,11074600,3924,0,1749950341,13205.774834899996,28531.4332593,53352.63297432 2025-06-15,01:19:03.000,166,11074657,5285,0,1749950342,13205.781571209991,31299.24595728,53352.64694856 2025-06-15,01:19:04.000,166,11074667,5085,0,1749950343,13205.801780139991,28531.4332593,53352.619000080005 2025-06-15,01:19:05.000,166,11074621,3885,0,1749950344,13205.815252759996,31299.126122069996,53352.58406448 2025-06-15,01:19:06.000,166,11074618,4965,0,1749950345,13205.889352170001,31760.491680570005,53352.60502584 2025-06-15,01:19:07.000,166,11074612,4085,0,1749950346,13205.963451579992,29454.009295440002,53352.6259872 2025-06-15,01:19:08.000,166,11074610,4725,0,1749950347,13206.051023610002,30837.92974269,53352.570090240006 2025-06-15,01:19:09.000,166,11074686,4845,0,1749950348,13206.145331949992,30837.94384095,53352.59803872 2025-06-15,01:19:10.000,166,11074602,4765,0,1749950349,13206.199222429997,29915.297313510004,53352.6259872 2025-06-15,01:19:11.000,166,11074627,4405,0,1749950350,13206.300267079998,28070.11704471,53352.619000080005 2025-06-15,01:19:12.000,166,11074635,5165,0,1749950351,13206.347421249993,28070.102946450002,53352.61201296001 2025-06-15,01:19:13.000,166,11074615,4165,0,1749950352,13206.448465899994,29454.0233937,53352.56310312001 2025-06-15,01:19:14.000,166,11074650,4725,0,1749950353,13206.495620069989,34989.48665967,53352.6259872 2025-06-15,01:19:15.000,166,11074609,4125,0,1749950354,13206.529301619994,28070.074749930005,53352.66092280001 2025-06-15,01:19:16.000,166,11074583,4885,0,1749950355,13206.583192099999,31760.407091009998,53352.667909920005 2025-06-15,01:19:17.000,166,11074644,3605,0,1749950356,13206.562983169999,31299.062679900002,53352.6958584 2025-06-15,01:19:18.000,166,11074643,4365,0,1749950357,13206.482147449999,36834.483651090006,53352.667909920005 2025-06-15,01:19:19.000,166,11074625,4925,0,1749950358,13206.448465899994,27608.589356220007,53352.68887128001 2025-06-15,01:19:20.000,166,11074596,5005,0,1749950359,13206.428256969994,31298.893500780003,53352.65393568 2025-06-15,01:19:21.000,166,11074625,5125,0,1749950360,13206.313739699988,26224.59841767,53352.68188416001 2025-06-15,01:19:22.000,166,11074646,4805,0,1749950361,13206.212695050002,26224.478582459997,53352.65393568 2025-06-15,01:19:23.000,166,11074642,4045,0,1749950362,13206.098177779997,33143.80590264,53352.65393568 2025-06-15,01:19:24.000,166,11074621,5125,0,1749950363,13205.997133129997,30375.929762490006,53352.70983264001 2025-06-15,01:19:25.000,166,11074606,4725,0,1749950364,13205.909561100001,26685.505782720007,53352.737781120006 2025-06-15,01:19:26.000,166,11074639,4125,0,1749950365,13205.795043829996,28069.33459128,53352.73079400001 2025-06-15,01:19:27.000,166,11074622,3645,0,1749950366,13205.66705394,32682.151329810004,53352.72380688 2025-06-15,01:19:28.000,166,11074598,4525,0,1749950367,13205.58621822,28991.818988729996,53352.74476824 2025-06-15,01:19:29.000,166,11074638,4765,0,1749950368,13205.552536669995,30375.654846420002,53352.75874248001 2025-06-15,01:19:30.000,166,11074635,5085,0,1749950369,13205.512118809995,21611.11201179,53352.7657296 2025-06-15,01:19:31.000,166,11074638,3804,0,1749950370,13205.53906404999,32681.982150690004,53352.70983264001 2025-06-15,01:19:32.000,166,11074643,4445,0,1749950371,13205.56600929,32220.778722179995,53352.73079400001 2025-06-15,01:19:33.000,166,11074614,4685,0,1749950372,13205.653581319995,26685.315456209995,53352.63996144001 2025-06-15,01:19:34.000,166,11074657,5205,0,1749950373,13205.76136227999,27146.645769060007,53352.74476824 2025-06-15,01:19:35.000,166,11074586,4765,0,1749950374,13205.875879549996,30375.816976410002,53352.6259872 2025-06-15,01:19:36.000,166,11074649,5285,0,1749950375,13206.030814680002,30375.979106400002,53352.61201296001 2025-06-15,01:19:37.000,166,11074659,4405,0,1749950376,13206.131859330002,34066.43128269,53352.63297432 2025-06-15,01:19:38.000,166,11074645,5165,0,1749950377,13206.313739699988,29915.01534831,53352.59803872 2025-06-15,01:19:39.000,166,11074698,3804,0,1749950378,13206.448465899994,25302.198609779996,53352.53515464 2025-06-15,01:19:40.000,166,11074595,5285,0,1749950379,13206.630346269994,28531.489652339995,53352.56310312001 2025-06-15,01:19:41.000,166,11074595,5005,0,1749950380,13206.771808779995,27609.033451409996,53352.52816752 2025-06-15,01:19:42.000,166,11074659,5245,0,1749950381,13206.94021652999,28531.806863189995,53352.52118040001 2025-06-15,01:19:43.000,166,11074629,4045,0,1749950382,13207.074942729996,23457.695057460005,53352.52118040001 2025-06-15,01:19:44.000,166,11074641,5165,0,1749950383,13207.196196309997,29915.98812825,53352.51419328001 2025-06-15,01:19:45.000,166,11074565,5285,0,1749950384,13207.250086790002,31761.274134000007,53352.49323192001 2025-06-15,01:19:46.000,166,11074641,4925,0,1749950385,13207.277032029997,26225.810868030007,53352.46528344 2025-06-15,01:19:47.000,166,11074632,5044,0,1749950386,13207.283768339992,32684.075742300003,53352.4163736 2025-06-15,01:19:48.000,166,11074605,5285,0,1749950387,13207.317449889997,29455.0102719,53352.47925768 2025-06-15,01:19:49.000,166,11074618,4004,0,1749950388,13207.256823099997,28532.413088369998,53352.4862448 2025-06-15,01:19:50.000,166,11074623,5125,0,1749950389,13207.250086790002,24380.715188789996,53352.4862448 2025-06-15,01:19:51.000,166,11074568,3645,0,1749950390,13207.169251070001,29455.00322277,53352.43733496 2025-06-15,01:19:52.000,166,11074559,5285,0,1749950391,13207.115360589996,31300.148245920005,53352.50720616 2025-06-15,01:19:53.000,166,11074658,3725,0,1749950392,13207.054733799996,30377.42417805,53352.4862448 2025-06-15,01:19:54.000,166,11074625,5245,0,1749950393,13206.96042545999,27609.505743119997,53352.58406448 2025-06-15,01:19:55.000,166,11074616,3885,0,1749950394,13206.872853429995,27148.140184620002,53352.500219040005 2025-06-15,01:19:56.000,166,11074591,5085,0,1749950395,13206.792017709995,27609.251974440005,53352.53515464 2025-06-15,01:19:57.000,166,11074616,4605,0,1749950396,13206.67750043999,33144.68704388999,53352.52118040001 2025-06-15,01:19:58.000,166,11074615,5044,0,1749950397,13206.589928409994,29915.522885669998,53352.52816752 2025-06-15,01:19:59.000,166,11074592,4645,0,1749950398,13206.495620069989,28531.496701469994,53352.500219040005 2025-06-15,01:20:00.000,166,11074665,5205,0,1749950399,13206.421520659998,29454.05159022,53352.56310312001 2025-06-15,01:20:01.000,166,11074640,4885,0,1749950400,13206.374366489988,33144.348685649995,53352.47925768 2025-06-15,01:20:02.000,166,11074535,4325,0,1749950401,13206.360893869998,28531.25703105,53352.47227056001 2025-06-15,01:20:03.000,166,11074645,5085,0,1749950402,13206.340684939998,32221.617568650006,53352.47227056001 2025-06-15,01:20:04.000,166,11074628,4765,0,1749950403,13206.320476009998,26686.013320080005,53352.4862448 2025-06-15,01:20:05.000,166,11074615,4045,0,1749950404,13206.286794459993,27608.582307089993,53352.43733496 2025-06-15,01:20:06.000,166,11074682,4765,0,1749950405,13206.266585529993,26224.61956506,53352.44432208001 2025-06-15,01:20:07.000,166,11074638,3765,0,1749950406,13206.239640289998,28069.81393212,53352.45829632 2025-06-15,01:20:08.000,166,11074636,4925,0,1749950407,13206.179013499997,28069.79278473,53352.43034784 2025-06-15,01:20:09.000,166,11074607,5245,0,1749950408,13206.172277190002,28531.024409759993,53352.4163736 2025-06-15,01:20:10.000,166,11074586,3685,0,1749950409,13206.152068260002,29914.803874410005,53352.35348952001 2025-06-15,01:20:11.000,166,11074619,5325,0,1749950410,13206.138595639997,28992.164396099994,53352.33951528 2025-06-15,01:20:12.000,166,11074608,3765,0,1749950411,13206.098177779997,31759.89250452,53352.29060544 2025-06-15,01:20:13.000,166,11074572,3605,0,1749950412,13206.057759919997,30375.943860750005,53352.32554104001 2025-06-15,01:20:14.000,166,11074662,4405,0,1749950413,13206.030814680002,25301.606482860007,53352.332528160005 2025-06-15,01:20:15.000,166,11074580,3804,0,1749950414,13205.976924199997,30837.006306659998,53352.33951528 2025-06-15,01:20:16.000,166,11074608,4765,0,1749950415,13205.963451579992,26685.364800120005,53352.332528160005 2025-06-15,01:20:17.000,166,11074613,4645,0,1749950416,13205.923033719992,26685.301357949997,53352.33951528 2025-06-15,01:20:18.000,166,11074595,5285,0,1749950417,13205.916297409996,28069.16541216,53352.32554104001 2025-06-15,01:20:19.000,166,11074603,4925,0,1749950418,13205.902824789991,29453.001269850007,53352.27663120001 2025-06-15,01:20:20.000,166,11074628,4725,0,1749950419,13205.842197999991,29914.254042269997,53352.29060544 2025-06-15,01:20:21.000,166,11074610,4885,0,1749950420,13205.835461689996,26223.907602930005,53352.3115668 2025-06-15,01:20:22.000,166,11074632,4645,0,1749950421,13205.815252759996,29914.268140529995,53352.29759256 2025-06-15,01:20:23.000,166,11074560,3804,0,1749950422,13205.781571209991,34527.289303829995,53352.29759256 2025-06-15,01:20:24.000,166,11074607,5285,0,1749950423,13205.78830752,30375.732386849995,53352.283618320005 2025-06-15,01:20:25.000,166,11074617,5125,0,1749950424,13205.78830752,34527.451433819995,53352.25566984001 2025-06-15,01:20:26.000,166,11074602,4445,0,1749950425,13205.774834899996,28530.78473934,53352.24868272 2025-06-15,01:20:27.000,166,11074610,4725,0,1749950426,13205.821989069991,29453.501758080005,53352.24868272 2025-06-15,01:20:28.000,166,11074605,4925,0,1749950427,13205.82872538,32682.644768910002,53352.24868272 2025-06-15,01:20:29.000,166,11074616,4485,0,1749950428,13205.869143240001,28531.13014671,53352.25566984001 2025-06-15,01:20:30.000,166,11074649,5165,0,1749950429,13205.896088479996,29915.156330910002,53352.20676000001 2025-06-15,01:20:31.000,166,11074637,5245,0,1749950430,13205.970187890001,24379.763556239996,53352.29759256 2025-06-15,01:20:32.000,166,11074567,5165,0,1749950431,13206.017342059997,28070.201634269994,53352.26265696 2025-06-15,01:20:33.000,166,11074600,3924,0,1749950432,13206.077968849997,32221.984123410002,53352.283618320005 2025-06-15,01:20:34.000,166,11074636,4725,0,1749950433,13206.165540879992,33605.93981631,53352.213747120004 2025-06-15,01:20:35.000,166,11074661,3965,0,1749950434,13206.219431359998,30838.204658760005,53352.26265696 2025-06-15,01:20:36.000,166,11074626,4525,0,1749950435,13206.253112910003,30838.211707890005,53352.26265696 2025-06-15,01:20:37.000,166,11074600,4645,0,1749950436,13206.333948629988,29454.36880107,53352.3115668 2025-06-15,01:20:38.000,166,11074565,4405,0,1749950437,13206.381102799998,33606.04555326,53352.26964408 2025-06-15,01:20:39.000,166,11074626,4645,0,1749950438,13206.475411139989,32683.434271470003,53352.32554104001 2025-06-15,01:20:40.000,166,11074583,4325,0,1749950439,13206.542774239999,30377.008279379996,53352.34650240001 2025-06-15,01:20:41.000,166,11074646,4765,0,1749950440,13206.59666471999,27147.900514199995,53352.33951528 2025-06-15,01:20:42.000,166,11074599,4245,0,1749950441,13206.690973059995,29454.467488890004,53352.402399360006 2025-06-15,01:20:43.000,166,11074607,4045,0,1749950442,13206.731390919995,32683.561155810006,53352.33951528 2025-06-15,01:20:44.000,166,11074536,4685,0,1749950443,13206.86611712,30377.1069672,53352.402399360006 2025-06-15,01:20:45.000,166,11074564,5044,0,1749950444,13206.94021652999,25764.170393459994,53352.42336072001 2025-06-15,01:20:46.000,166,11074590,4605,0,1749950445,13207.021052249991,23457.631615289996,53352.43733496 2025-06-15,01:20:47.000,166,11074599,4285,0,1749950446,13207.088415350001,31299.774642029995,53352.44432208001 2025-06-15,01:20:48.000,166,11074605,4165,0,1749950447,13207.155778449996,29454.580274969994,53352.49323192001 2025-06-15,01:20:49.000,166,11074573,5125,0,1749950448,13207.216405239997,28070.688024240008,53352.45829632 2025-06-15,01:20:50.000,166,11074583,5405,0,1749950449,13207.277032029997,26686.802822640006,53352.4862448 2025-06-15,01:20:51.000,166,11074599,4165,0,1749950450,13207.256823099997,28532.046533610002,53352.52118040001 2025-06-15,01:20:52.000,166,11074599,5405,0,1749950451,13207.256823099997,27148.16133201,53352.50720616 2025-06-15,01:20:53.000,166,11074563,4125,0,1749950452,13207.202932619992,30377.26909719,53352.570090240006 2025-06-15,01:20:54.000,166,11074565,5205,0,1749950453,13207.149042140001,27609.555087030007,53352.570090240006 2025-06-15,01:20:55.000,166,11074577,5165,0,1749950454,13207.081679039991,30838.74039264,53352.6259872 2025-06-15,01:20:56.000,166,11074623,5165,0,1749950455,13207.034524869996,30377.501718479994,53352.59803872 2025-06-15,01:20:57.000,166,11074593,4165,0,1749950456,13206.98063438999,28532.321449680006,53352.716819760004 2025-06-15,01:20:58.000,166,11074614,4525,0,1749950457,13206.92000759999,29454.960927990003,53352.67489704 2025-06-15,01:20:59.000,166,11074499,4165,0,1749950458,13206.913271289995,28993.672909920002,53352.6259872 2025-06-15,01:21:00.000,166,11074576,4805,0,1749950459,13206.88632605,23919.39192507,53352.73079400001 2025-06-15,01:21:01.000,166,11074550,4685,0,1749950460,13206.86611712,30377.572209780003,53352.63996144001 2025-06-15,01:21:02.000,166,11074627,5165,0,1749950461,13206.872853429995,29455.00322277,53352.68887128001 2025-06-15,01:21:03.000,166,11074592,3645,0,1749950462,13206.92000759999,27148.506739379998,53352.70284552 2025-06-15,01:21:04.000,166,11074582,4685,0,1749950463,13206.973898079996,32684.040496650006,53352.67489704 2025-06-15,01:21:05.000,166,11074625,5205,0,1749950464,13207.00757963,32222.674938149998,53352.66092280001 2025-06-15,01:21:06.000,166,11074582,4765,0,1749950465,13207.115360589996,23458.026366570004,53352.667909920005 2025-06-15,01:21:07.000,166,11074613,4045,0,1749950466,13207.202932619992,27609.681971369995,53352.70284552 2025-06-15,01:21:08.000,166,11074606,4765,0,1749950467,13207.283768339992,27148.393953299994,53352.6958584 2025-06-15,01:21:09.000,166,11074595,5205,0,1749950468,13207.344395129992,29916.12206172,53352.667909920005 2025-06-15,01:21:10.000,166,11074538,4605,0,1749950469,13207.391549300002,27609.583283550004,53352.570090240006 2025-06-15,01:21:11.000,166,11074618,4565,0,1749950470,13207.405021919993,28070.857203360007,53352.667909920005 2025-06-15,01:21:12.000,166,11074580,4565,0,1749950471,13207.411758230002,33606.39800976,53352.67489704 2025-06-15,01:21:13.000,166,11074577,4165,0,1749950472,13207.405021919993,34528.84716156,53352.67489704 2025-06-15,01:21:14.000,166,11074555,5285,0,1749950473,13207.411758230002,36835.26610452001,53352.67489704 2025-06-15,01:21:15.000,166,11074554,4445,0,1749950474,13207.310713580002,28531.813912319994,53352.70284552 2025-06-15,01:21:16.000,166,11074605,4925,0,1749950475,13207.256823099997,28070.45540295,53352.70284552 2025-06-15,01:21:17.000,166,11074638,4445,0,1749950476,13207.175987379997,28531.694077110005,53352.75175536 2025-06-15,01:21:18.000,166,11074605,5085,0,1749950477,13207.101887969991,24379.88339145,53352.7657296 2025-06-15,01:21:19.000,166,11074623,5205,0,1749950478,13207.054733799996,31299.203662500004,53352.75175536 2025-06-15,01:21:20.000,166,11074642,3485,0,1749950479,13207.061470109991,27608.716240559996,53352.73079400001 2025-06-15,01:21:21.000,166,11074612,3804,0,1749950480,13207.00757963,23918.25701514,53352.737781120006 2025-06-15,01:21:22.000,166,11074610,4805,0,1749950481,13207.054733799996,31760.160371460006,53352.68887128001 2025-06-15,01:21:23.000,166,11074609,5085,0,1749950482,13207.095151659996,29453.614544159995,53352.72380688 2025-06-15,01:21:24.000,166,11074623,5245,0,1749950483,13207.128833210001,28992.312427829995,53352.74476824 2025-06-15,01:21:25.000,166,11074637,4125,0,1749950484,13207.149042140001,28992.213740010004,53352.68188416001 2025-06-15,01:21:26.000,166,11074649,4365,0,1749950485,13207.216405239997,22995.370817279996,53352.67489704 2025-06-15,01:21:27.000,166,11074647,5125,0,1749950486,13207.277032029997,23917.904558640003,53352.70983264001 2025-06-15,01:21:28.000,166,11074590,4605,0,1749950487,13207.277032029997,30837.28827186,53352.6958584 2025-06-15,01:21:29.000,166,11074613,5205,0,1749950488,13207.263559409992,28069.440328230005,53352.68887128001 2025-06-15,01:21:30.000,166,11074624,4605,0,1749950489,13207.250086790002,33143.587379610006,53352.70284552 2025-06-15,01:21:31.000,166,11074655,5085,0,1749950490,13207.216405239997,25301.592384600008,53352.716819760004 2025-06-15,01:21:32.000,166,11074641,4925,0,1749950491,13207.169251070001,32682.250017629995,53352.6958584 2025-06-15,01:21:33.000,166,11074619,5005,0,1749950492,13207.115360589996,35911.371881069994,53352.68887128001 2025-06-15,01:21:34.000,166,11074629,4925,0,1749950493,13207.088415350001,32221.102982159995,53352.68188416001 2025-06-15,01:21:35.000,166,11074620,4725,0,1749950494,13207.041261179991,33605.08687158,53352.68188416001 2025-06-15,01:21:36.000,166,11074586,3965,0,1749950495,13206.9873707,33605.157362879996,53352.67489704 2025-06-15,01:21:37.000,166,11074611,5125,0,1749950496,13206.973898079996,27147.111011639994,53352.73079400001 2025-06-15,01:21:38.000,166,11074614,4725,0,1749950497,13206.94695284,26224.633663319997,53352.59105160001 2025-06-15,01:21:39.000,166,11074614,4645,0,1749950498,13206.933480219996,26685.999221820006,53352.667909920005 2025-06-15,01:21:40.000,166,11074570,4605,0,1749950499,13206.913271289995,26224.77464592,53352.667909920005 2025-06-15,01:21:41.000,166,11074640,4485,0,1749950500,13206.89979866999,33605.52391764001,53352.65393568 2025-06-15,01:21:42.000,166,11074614,4765,0,1749950501,13206.913271289995,29915.142232650003,53352.65393568 2025-06-15,01:21:43.000,166,11074644,4725,0,1749950502,13206.92000759999,32682.912635850007,53352.63996144001 2025-06-15,01:21:44.000,166,11074603,5125,0,1749950503,13206.96716177,27147.38592771,53352.63297432 2025-06-15,01:21:45.000,166,11074589,5085,0,1749950504,13207.014315939996,31299.027434250005,53352.60502584 2025-06-15,01:21:46.000,166,11074588,3565,0,1749950505,13207.142305829992,28069.863276029995,53352.68188416001 2025-06-15,01:21:47.000,166,11074615,5005,0,1749950506,13207.223141549992,33605.31244374,53352.667909920005 2025-06-15,01:21:48.000,166,11074650,3725,0,1749950507,13207.337658819997,29453.656838940005,53352.67489704 2025-06-15,01:21:49.000,166,11074629,5085,0,1749950508,13207.431967160002,31298.75956731,53352.68887128001 2025-06-15,01:21:50.000,166,11074600,4245,0,1749950509,13207.526275499993,28069.82098125,53352.667909920005 2025-06-15,01:21:51.000,166,11074609,3965,0,1749950510,13207.654265389989,36834.39906153,53352.667909920005 2025-06-15,01:21:52.000,166,11074571,4765,0,1749950511,13207.75531003999,29453.797821540007,53352.66092280001 2025-06-15,01:21:53.000,166,11074612,3845,0,1749950512,13207.79572789999,32221.652814300003,53352.6958584 2025-06-15,01:21:54.000,166,11074570,4645,0,1749950513,13207.90350886,28531.468504949997,53352.8006652 2025-06-15,01:21:55.000,166,11074621,5044,0,1749950514,13207.95739933999,28992.925702139997,53352.8006652 2025-06-15,01:21:56.000,166,11074640,3685,0,1749950515,13208.01802612999,29915.67796653,53352.77970384001 2025-06-15,01:21:57.000,166,11074622,3765,0,1749950516,13207.99781719999,31760.935775759994,53352.737781120006 2025-06-15,01:21:58.000,166,11074597,5285,0,1749950517,13207.97760826999,28993.271109509995,53352.77970384001 2025-06-15,01:21:59.000,166,11074614,4885,0,1749950518,13207.96413565,27148.133135490003,53352.835600800005 2025-06-15,01:22:00.000,166,11074651,4365,0,1749950519,13207.96413565,28070.77966293,53352.86354928 2025-06-15,01:22:01.000,166,11074614,4445,0,1749950520,13207.91698147999,28993.405042979997,53352.86354928 2025-06-15,01:22:02.000,166,11074599,5125,0,1749950521,13207.890036239995,28532.124074039995,53352.884510640004 2025-06-15,01:22:03.000,166,11074604,4765,0,1749950522,13207.88329993,30377.27614632,53352.9404076 2025-06-15,01:22:04.000,166,11074636,4405,0,1749950523,13207.88329993,25764.290228669997,53352.98233032 2025-06-15,01:22:05.000,166,11074586,4805,0,1749950524,13207.809200519994,24380.334535770002,53353.003291680005 2025-06-15,01:22:06.000,166,11074597,4365,0,1749950525,13207.79572789999,28532.06063187,53352.98931744 2025-06-15,01:22:07.000,166,11074591,4205,0,1749950526,13207.762046349999,28993.242912989997,53352.98233032 2025-06-15,01:22:08.000,166,11074643,5285,0,1749950527,13207.762046349999,27147.914612459994,53353.0102788 2025-06-15,01:22:09.000,166,11074628,4805,0,1749950528,13207.81593682999,32222.132155140003,53353.03124016 2025-06-15,01:22:10.000,166,11074648,4605,0,1749950529,13207.802464209999,28992.88340736,53353.03124016 2025-06-15,01:22:11.000,166,11074650,3845,0,1749950530,13207.83614575999,32221.807895160004,53353.02425304001 2025-06-15,01:22:12.000,166,11074630,4765,0,1749950531,13207.89677254999,32682.912635850007,53352.99630456001 2025-06-15,01:22:13.000,166,11074591,5285,0,1749950532,13207.89677254999,32221.561175609997,53353.06617576001 2025-06-15,01:22:14.000,166,11074653,5245,0,1749950533,13207.97760826999,32682.736407599994,53353.05918864 2025-06-15,01:22:15.000,166,11074640,4485,0,1749950534,13208.04497137,28531.038508020007,53353.01726592001 2025-06-15,01:22:16.000,166,11074622,4845,0,1749950535,13208.09886184999,27147.103962509995,53353.01726592001 2025-06-15,01:22:17.000,166,11074616,4485,0,1749950536,13208.18643388,25763.204662649994,53353.06617576001 2025-06-15,01:22:18.000,166,11074649,4205,0,1749950537,13208.287478530001,30376.120089000004,53353.08015 2025-06-15,01:22:19.000,166,11074618,4645,0,1749950538,13208.401995799992,30376.120089000004,53353.04521440001 2025-06-15,01:22:20.000,166,11074609,5085,0,1749950539,13208.503040449992,26224.45038594,53353.02425304001 2025-06-15,01:22:21.000,166,11074583,5125,0,1749950540,13208.631030340002,28992.291280439997,53353.05918864 2025-06-15,01:22:22.000,166,11074631,4245,0,1749950541,13208.738811299998,33143.93983611,53353.02425304001 2025-06-15,01:22:23.000,166,11074611,5044,0,1749950542,13208.947636909994,35450.365828199996,53352.96136896 2025-06-15,01:22:24.000,166,11074626,4685,0,1749950543,13209.089099419994,28992.277182179998,53353.01726592001 2025-06-15,01:22:25.000,166,11074648,3845,0,1749950544,13209.23729823999,25301.951890230004,53353.003291680005 2025-06-15,01:22:26.000,166,11074603,4125,0,1749950545,13209.35855181999,32221.3708491,53353.03822728 2025-06-15,01:22:27.000,166,11074579,5044,0,1749950546,13209.520223259991,28992.284231309997,53353.08713712 2025-06-15,01:22:28.000,166,11074620,4485,0,1749950547,13209.688631010002,29914.923709619994,53353.08015 2025-06-15,01:22:29.000,166,11074622,4725,0,1749950548,13209.823357209993,33605.26309983,53353.19194392001 2025-06-15,01:22:30.000,166,11074607,4325,0,1749950549,13209.944610789993,28069.750489950005,53353.28277648001 2025-06-15,01:22:31.000,166,11074570,3845,0,1749950550,13210.086073299994,31298.808911219996,53353.219892400004 2025-06-15,01:22:32.000,166,11074617,5125,0,1749950551,13210.160172709999,31760.089880159998,53353.240853760006 2025-06-15,01:22:33.000,166,11074618,3765,0,1749950552,13210.23427211999,34066.64980571999,53353.254828 2025-06-15,01:22:34.000,166,11074628,4645,0,1749950553,13210.308371529994,31298.956942949997,53353.27578936 2025-06-15,01:22:35.000,166,11074615,5325,0,1749950554,13210.348789389995,30376.402054200007,53353.3246992 2025-06-15,01:22:36.000,166,11074604,4565,0,1749950555,13210.328580459995,34528.17749421,53353.33168632001 2025-06-15,01:22:37.000,166,11074640,3845,0,1749950556,13210.38247094,28992.798817799994,53353.34566056 2025-06-15,01:22:38.000,166,11074611,3965,0,1749950557,13210.37573462999,30376.80385461,53353.38059616001 2025-06-15,01:22:39.000,166,11074658,4645,0,1749950558,13210.4228888,25763.994165209995,53353.35264768001 2025-06-15,01:22:40.000,166,11074593,5044,0,1749950559,13210.46330666,27148.14723375,53353.35963480001 2025-06-15,01:22:41.000,166,11074628,4525,0,1749950560,13210.49698820999,27148.323462,53353.42950600001 2025-06-15,01:22:42.000,166,11074633,5325,0,1749950561,13210.510460829995,28993.651762530004,53353.42950600001 2025-06-15,01:22:43.000,166,11074618,4605,0,1749950562,13210.59803285999,26226.078734969997,53353.457454480005 2025-06-15,01:22:44.000,166,11074635,4965,0,1749950563,13210.631714409996,27610.175410469994,53353.42251888 2025-06-15,01:22:45.000,166,11074630,4645,0,1749950564,13210.699077509991,29916.805827329998,53353.4644416 2025-06-15,01:22:46.000,166,11074617,5325,0,1749950565,13210.726022750001,26687.775602580004,53353.506364320005 2025-06-15,01:22:47.000,166,11074623,4205,0,1749950566,13210.746231680001,34991.34762999001,53353.47142872 2025-06-15,01:22:48.000,166,11074652,4725,0,1749950567,13210.712550129996,30839.69202519,53353.48540296 2025-06-15,01:22:49.000,166,11074648,4004,0,1749950568,13210.712550129996,28533.167345280002,53353.49937720001 2025-06-15,01:22:50.000,166,11074649,4325,0,1749950569,13210.705813820001,25304.024334450005,53353.54828704001 2025-06-15,01:22:51.000,166,11074564,4965,0,1749950570,13210.699077509991,28071.752442869998,53353.54129992 2025-06-15,01:22:52.000,166,11074631,5085,0,1749950571,13210.638450719991,29916.848122109994,53353.555274160004 2025-06-15,01:22:53.000,166,11074616,4525,0,1749950572,13210.61824178999,27610.245901770002,53353.48540296 2025-06-15,01:22:54.000,166,11074613,5044,0,1749950573,13210.510460829995,24380.99010486,53353.52033856001 2025-06-15,01:22:55.000,166,11074630,3845,0,1749950574,13210.40267987,28532.56816923,53353.54828704001 2025-06-15,01:22:56.000,166,11074670,4805,0,1749950575,13210.288162599994,27609.78770832,53353.555274160004 2025-06-15,01:22:57.000,166,11074599,5085,0,1749950576,13210.153436399989,27609.63967659,53353.576235520006 2025-06-15,01:22:58.000,166,11074594,4845,0,1749950577,13210.025446509993,24841.749438180006,53353.604184 2025-06-15,01:22:59.000,166,11074621,4325,0,1749950578,13209.890720310003,30838.557115260002,53353.555274160004 2025-06-15,01:23:00.000,166,11074570,4725,0,1749950579,13209.735785179997,27148.15428288,53353.58322264 2025-06-15,01:23:01.000,166,11074629,5044,0,1749950580,13209.607795290001,30377.142212849998,53353.625145360005 2025-06-15,01:23:02.000,166,11074630,4485,0,1749950581,13209.493278019996,33144.870321270006,53353.555274160004 2025-06-15,01:23:03.000,166,11074656,4565,0,1749950582,13209.392233369996,28531.9266984,53353.56226128 2025-06-15,01:23:04.000,166,11074643,5325,0,1749950583,13209.22382562,32222.32248165,53353.4644416 2025-06-15,01:23:05.000,166,11074632,3645,0,1749950584,13209.1429899,29915.931735210004,53353.51335144 2025-06-15,01:23:06.000,166,11074677,5005,0,1749950585,13209.04194525,25302.95286669,53353.387583280004 2025-06-15,01:23:07.000,166,11074718,4685,0,1749950586,13208.954373219989,24841.707143399995,53353.42251888 2025-06-15,01:23:08.000,166,11074646,4685,0,1749950587,13208.893746429989,30377.339588489995,53353.42251888 2025-06-15,01:23:09.000,166,11074622,4365,0,1749950588,13208.866801189994,34067.77766652001,53353.43649312 2025-06-15,01:23:10.000,166,11074651,4365,0,1749950589,13208.833119639989,29916.15025824,53353.38059616001 2025-06-15,01:23:11.000,166,11074620,3725,0,1749950590,13208.839855949998,30838.76154003,53353.38059616001 2025-06-15,01:23:12.000,166,11074662,4685,0,1749950591,13208.846592259993,28070.991136829995,53353.3945704 2025-06-15,01:23:13.000,166,11074665,5365,0,1749950592,13208.846592259993,25764.536948220004,53353.31771208 2025-06-15,01:23:14.000,166,11074623,4925,0,1749950593,13208.873537499989,27148.49969025,53353.31771208 2025-06-15,01:23:15.000,166,11074595,5205,0,1749950594,13208.833119639989,30838.937768279997,53353.26181512001 2025-06-15,01:23:16.000,166,11074612,3725,0,1749950595,13208.853328569989,29455.052566679995,53353.24784088 2025-06-15,01:23:17.000,166,11074592,3924,0,1749950596,13208.866801189994,30377.692044990006,53353.219892400004 2025-06-15,01:23:18.000,166,11074621,5125,0,1749950597,13208.853328569989,26226.022341930002,53353.28277648001 2025-06-15,01:23:19.000,166,11074630,4805,0,1749950598,13208.826383329993,32684.27311794,53353.254828 2025-06-15,01:23:20.000,166,11074646,3845,0,1749950599,13208.765756539993,28532.617513139994,53353.22687952 2025-06-15,01:23:21.000,166,11074612,4004,0,1749950600,13208.657975579998,25764.847109940005,53353.219892400004 2025-06-15,01:23:22.000,166,11074633,4965,0,1749950601,13208.563667239992,27148.78870458,53353.289763600005 2025-06-15,01:23:23.000,166,11074642,4805,0,1749950602,13208.381786869992,28994.046513809997,53353.16399544001 2025-06-15,01:23:24.000,166,11074633,5005,0,1749950603,13208.233588049996,29455.355679269996,53353.14303408001 2025-06-15,01:23:25.000,166,11074627,4325,0,1749950604,13208.04497137,31761.922653960006,53353.20591816 2025-06-15,01:23:26.000,166,11074619,5044,0,1749950605,13207.85635468999,23919.793725480005,53353.10111136 2025-06-15,01:23:27.000,166,11074628,4965,0,1749950606,13207.634056459989,29916.749434290003,53353.14303408001 2025-06-15,01:23:28.000,166,11074602,4645,0,1749950607,13207.405021919993,30839.360716080002,53353.04521440001 2025-06-15,01:23:29.000,166,11074594,4004,0,1749950608,13207.216405239997,26226.36070017,53353.1500212 2025-06-15,01:23:30.000,166,11074577,5245,0,1749950609,13207.02778856,33607.27915101001,53353.12905984 2025-06-15,01:23:31.000,166,11074608,4805,0,1749950610,13206.86611712,28994.236840319994,53353.13604696 2025-06-15,01:23:32.000,166,11074653,4285,0,1749950611,13206.68423675,28071.674902440005,53353.04521440001 2025-06-15,01:23:33.000,166,11074649,5005,0,1749950612,13206.61687364999,29916.862220370007,53353.0102788 2025-06-15,01:23:34.000,166,11074689,5165,0,1749950613,13206.522565309999,27149.070669780005,53353.03822728 2025-06-15,01:23:35.000,166,11074614,4685,0,1749950614,13206.428256969994,29455.581251430005,53352.92643336001 2025-06-15,01:23:36.000,166,11074652,3765,0,1749950615,13206.381102799998,28533.01931355,53352.89149776 2025-06-15,01:23:37.000,166,11074622,4725,0,1749950616,13206.347421249993,27149.098866300003,53352.91944624 2025-06-15,01:23:38.000,166,11074678,4085,0,1749950617,13206.333948629988,23919.885364169997,53352.92643336001 2025-06-15,01:23:39.000,166,11074665,4285,0,1749950618,13206.327212319993,33607.27210188001,53352.8705364 2025-06-15,01:23:40.000,166,11074681,5245,0,1749950619,13206.347421249993,35452.445321549996,53352.77970384001 2025-06-15,01:23:41.000,166,11074685,4205,0,1749950620,13206.293530769988,31762.049538299994,53352.73079400001 2025-06-15,01:23:42.000,166,11074664,3804,0,1749950621,13206.266585529993,29455.48256361,53352.75175536 2025-06-15,01:23:43.000,166,11074673,5285,0,1749950622,13206.253112910003,31300.592341109994,53352.74476824 2025-06-15,01:23:44.000,166,11074633,5005,0,1749950623,13206.205958739993,25303.650730559995,53352.68887128001 2025-06-15,01:23:45.000,166,11074646,4805,0,1749950624,13206.125123019992,30377.90351889,53352.70284552 2025-06-15,01:23:46.000,166,11074651,4925,0,1749950625,13206.024078369992,33606.89849799,53352.66092280001 2025-06-15,01:23:47.000,166,11074637,5085,0,1749950626,13205.929770030001,29916.411076050004,53352.63297432 2025-06-15,01:23:48.000,166,11074637,4165,0,1749950627,13205.76136227999,31761.527902679998,53352.58406448 2025-06-15,01:23:49.000,166,11074688,4765,0,1749950628,13205.66031762999,29454.925682340006,53352.54214176001 2025-06-15,01:23:50.000,166,11074665,5205,0,1749950629,13205.451492019994,30377.44532544,53352.53515464 2025-06-15,01:23:51.000,166,11074696,3645,0,1749950630,13205.262875339999,28993.412092109997,53352.57707736 2025-06-15,01:23:52.000,166,11074641,5085,0,1749950631,13205.094467589988,29915.896489560007,53352.53515464 2025-06-15,01:23:53.000,166,11074652,3645,0,1749950632,13204.899114599997,29454.559127579996,53352.44432208001 2025-06-15,01:23:54.000,166,11074592,4645,0,1749950633,13204.676816369996,31299.73234725,53352.43034784 2025-06-15,01:23:55.000,166,11074646,3845,0,1749950634,13204.48819969,28993.21471647,53352.37445088001 2025-06-15,01:23:56.000,166,11074660,4605,0,1749950635,13204.272637769995,29915.797801740002,53352.27663120001 2025-06-15,01:23:57.000,166,11074633,4205,0,1749950636,13204.097493709989,30838.41613266,53352.29759256 2025-06-15,01:23:58.000,166,11074665,4325,0,1749950637,13203.935822269988,27609.400006170006,53352.283618320005 2025-06-15,01:23:59.000,166,11074654,3845,0,1749950638,13203.801096069998,28532.05358274,53352.19278576 2025-06-15,01:24:00.000,166,11074609,5125,0,1749950639,13203.693315110002,26225.648738040007,53352.15785016001 2025-06-15,01:24:01.000,166,11074602,3645,0,1749950640,13203.646160939992,28993.574222099996,53352.10894032001 2025-06-15,01:24:02.000,166,11074631,4165,0,1749950641,13203.578797839997,27609.759511800003,53352.07400472 2025-06-15,01:24:03.000,166,11074690,4805,0,1749950642,13203.605743079992,28071.174414210007,53351.9622108 2025-06-15,01:24:04.000,166,11074590,4645,0,1749950643,13203.659633559997,27148.711164149994,53351.93426232 2025-06-15,01:24:05.000,166,11074667,4325,0,1749950644,13203.720260349997,32684.484591839995,53351.87137824001 2025-06-15,01:24:06.000,166,11074627,5245,0,1749950645,13203.861722859998,30839.283175649995,53351.82246840001 2025-06-15,01:24:07.000,166,11074676,3645,0,1749950646,13203.996449059989,30839.39596173,53351.80849416 2025-06-15,01:24:08.000,166,11074675,5205,0,1749950647,13204.212010979994,28071.71719722,53351.731635840006 2025-06-15,01:24:09.000,166,11074679,5285,0,1749950648,13204.36694611,30839.54399346,53351.75958432 2025-06-15,01:24:10.000,166,11074968,4605,0,1749950649,13204.56903541,29916.960908189998,53351.68971312 2025-06-15,01:24:11.000,166,11075002,4645,0,1749950650,13204.811542570002,25303.876302720004,53351.66875176 2025-06-15,01:24:12.000,166,11074965,3885,0,1749950651,13205.020368179998,29455.574202300006,53351.58490632001 2025-06-15,01:24:13.000,166,11074982,4645,0,1749950652,13205.215721169989,28071.681951570004,53351.59888056 2025-06-15,01:24:14.000,166,11074978,4685,0,1749950653,13205.40433785,27149.091817170003,53351.53599648001 2025-06-15,01:24:15.000,166,11075016,4805,0,1749950654,13205.58621822,27149.091817170003,53351.55695784001 2025-06-15,01:24:16.000,166,11075005,5445,0,1749950655,13205.693999179995,32684.724262260002,53351.542983600004 2025-06-15,01:24:17.000,166,11074994,4645,0,1749950656,13205.835461689996,33607.307347530004,53351.52202224 2025-06-15,01:24:18.000,166,11074991,5005,0,1749950657,13205.963451579992,27149.105915430002,53351.58490632001 2025-06-15,01:24:19.000,166,11074974,3924,0,1749950658,13206.003869439992,23458.632591750007,53351.57093208 2025-06-15,01:24:20.000,166,11074923,4165,0,1749950659,13206.064496229992,29455.602398820003,53351.58490632001 2025-06-15,01:24:21.000,166,11074972,4485,0,1749950660,13206.118386709997,31300.803815010004,53351.60586768001 2025-06-15,01:24:22.000,166,11074986,4605,0,1749950661,13206.104914089992,31762.070685690007,53351.59888056 2025-06-15,01:24:23.000,166,11074929,5165,0,1749950662,13206.071232540002,30839.5298952,53351.64080328 2025-06-15,01:24:24.000,166,11074967,5005,0,1749950663,13206.057759919997,30378.178434960006,53351.69670024 2025-06-15,01:24:25.000,166,11075006,4525,0,1749950664,13206.003869439992,29455.560104040007,53351.731635840006 2025-06-15,01:24:26.000,166,11074932,3845,0,1749950665,13205.902824789991,30839.494649550004,53351.7176616 2025-06-15,01:24:27.000,166,11074949,5285,0,1749950666,13205.855670619996,22536.021309960008,53351.710674480004 2025-06-15,01:24:28.000,166,11074981,5085,0,1749950667,13205.74788966,28994.279135100005,53351.74561008 2025-06-15,01:24:29.000,166,11074965,5365,0,1749950668,13205.673790249995,31300.775618490006,53351.75259720001 2025-06-15,01:24:30.000,166,11074975,5365,0,1749950669,13205.61989976999,28071.632607659994,53351.79451992 2025-06-15,01:24:31.000,166,11074995,5125,0,1749950670,13205.57948190999,28994.208643799997,53351.72464872001 2025-06-15,01:24:32.000,166,11075029,5165,0,1749950671,13205.552536669995,28532.984067900004,53351.75958432 2025-06-15,01:24:33.000,166,11074970,3645,0,1749950672,13205.57948190999,31300.754471099994,53351.68272600001 2025-06-15,01:24:34.000,166,11075015,5005,0,1749950673,13205.592954529995,26687.726258669994,53351.70368736001 2025-06-15,01:24:35.000,166,11075017,5125,0,1749950674,13205.7074718,31762.12707873,53351.73862296 2025-06-15,01:24:36.000,166,11074944,5005,0,1749950675,13205.821989069991,27610.41508089,53351.7176616 2025-06-15,01:24:37.000,166,11075027,4245,0,1749950676,13205.956715269996,28533.04046094,53351.65477752001 2025-06-15,01:24:38.000,166,11074959,4365,0,1749950677,13206.131859330002,29455.750430550004,53351.731635840006 2025-06-15,01:24:39.000,166,11074989,3845,0,1749950678,13206.293530769988,24842.75746377,53351.64080328 2025-06-15,01:24:40.000,166,11074972,4725,0,1749950679,13206.515828999989,34991.50271085001,53351.68272600001 2025-06-15,01:24:41.000,166,11074989,4485,0,1749950680,13206.66402782,25304.158267920007,53351.63381616001 2025-06-15,01:24:42.000,166,11074998,4885,0,1749950681,13206.87958973999,32685.140160929994,53351.65477752001 2025-06-15,01:24:43.000,166,11075013,4245,0,1749950682,13207.034524869996,35914.35366306,53351.67573888001 2025-06-15,01:24:44.000,166,11074950,4525,0,1749950683,13207.223141549992,29917.362708600005,53351.6477904 2025-06-15,01:24:45.000,166,11074909,4125,0,1749950684,13207.303977269992,27149.557059750005,53351.731635840006 2025-06-15,01:24:46.000,166,11074962,4605,0,1749950685,13207.364604059992,24843.060576360003,53351.7176616 2025-06-15,01:24:47.000,166,11074926,4565,0,1749950686,13207.418494539997,27149.61345279,53351.70368736001 2025-06-15,01:24:48.000,166,11074985,5245,0,1749950687,13207.425230849993,35453.143185420005,53351.780545680005 2025-06-15,01:24:49.000,166,11074967,5205,0,1749950688,13207.431967160002,29917.447298159997,53351.79451992 2025-06-15,01:24:50.000,166,11074921,4165,0,1749950689,13207.391549300002,28533.547998299997,53351.84342976001 2025-06-15,01:24:51.000,166,11074984,4725,0,1749950690,13207.337658819997,26688.388876890007,53351.86439112 2025-06-15,01:24:52.000,166,11074931,5205,0,1749950691,13207.209668930001,29456.243869650003,53351.857404 2025-06-15,01:24:53.000,166,11074925,5365,0,1749950692,13207.115360589996,26227.100858820006,53351.89233960001 2025-06-15,01:24:54.000,166,11075012,4765,0,1749950693,13207.000843319991,31301.47348236,53351.95522368 2025-06-15,01:24:55.000,166,11074973,4085,0,1749950694,13206.893062359995,28994.906507670006,53351.93426232 2025-06-15,01:24:56.000,166,11074981,4325,0,1749950695,13206.73812722999,29917.58828076,53351.98317216 2025-06-15,01:24:57.000,166,11074997,4205,0,1749950696,13206.562983169999,28533.703079159997,53351.9272752 2025-06-15,01:24:58.000,166,11074999,4285,0,1749950697,13206.414784349989,33146.68194768,53351.997146400005 2025-06-15,01:24:59.000,166,11074983,5325,0,1749950698,13206.273321840003,28994.913556800006,53352.07400472 2025-06-15,01:25:00.000,166,11074973,4245,0,1749950699,13206.104914089992,33146.590308989995,53351.98317216 2025-06-15,01:25:01.000,166,11074997,4205,0,1749950700,13205.983660509992,27149.493617579996,53352.00413352 2025-06-15,01:25:02.000,166,11074981,5245,0,1749950701,13205.869143240001,33146.428178999995,53352.01112064001 2025-06-15,01:25:03.000,166,11075016,4925,0,1749950702,13205.693999179995,31301.17036977,53352.067017600006 2025-06-15,01:25:04.000,166,11074965,5005,0,1749950703,13205.57948190999,27610.654751309994,53352.00413352 2025-06-15,01:25:05.000,166,11074972,3765,0,1749950704,13205.471700949995,30378.481547550007,53352.01810776001 2025-06-15,01:25:06.000,166,11075027,4125,0,1749950705,13205.363919989999,26688.071666040007,53351.9622108 2025-06-15,01:25:07.000,166,11075000,4805,0,1749950706,13205.235930099989,28994.610444210004,53351.9622108 2025-06-15,01:25:08.000,166,11074963,4205,0,1749950707,13205.175303309989,27610.73229174,53351.948236560005 2025-06-15,01:25:09.000,166,11074980,4085,0,1749950708,13205.128149139993,30378.643677540007,53351.89233960001 2025-06-15,01:25:10.000,166,11075006,4645,0,1749950709,13205.107940209993,31301.33249976,53351.88535248 2025-06-15,01:25:11.000,166,11075004,3725,0,1749950710,13205.080994969998,31762.726254780006,53351.81548128 2025-06-15,01:25:12.000,166,11075001,4125,0,1749950711,13205.054049730003,24843.194509830006,53351.76657144 2025-06-15,01:25:13.000,166,11074933,5445,0,1749950712,13205.033840800003,29917.686968580005,53351.75958432 2025-06-15,01:25:14.000,166,11074958,4525,0,1749950713,13205.114676519988,33146.87932332,53351.75259720001 2025-06-15,01:25:15.000,166,11074941,5085,0,1749950714,13205.121412829998,29917.771558139997,53351.75958432 2025-06-15,01:25:16.000,166,11074973,5285,0,1749950715,13205.128149139993,30379.115969249993,53351.70368736001 2025-06-15,01:25:17.000,166,11074935,5245,0,1749950716,13205.155094379988,25304.743345709998,53351.72464872001 2025-06-15,01:25:18.000,166,11074971,4765,0,1749950717,13205.155094379988,28072.612436730007,53351.76657144 2025-06-15,01:25:19.000,166,11074975,5085,0,1749950718,13205.175303309989,28533.928651320006,53351.76657144 2025-06-15,01:25:20.000,166,11074923,5205,0,1749950719,13205.141621759998,32685.70409133,53351.73862296 2025-06-15,01:25:21.000,166,11074996,4605,0,1749950720,13205.101203899998,27611.268025619996,53351.731635840006 2025-06-15,01:25:22.000,166,11074976,4925,0,1749950721,13205.087731279993,28072.647682380004,53351.68971312 2025-06-15,01:25:23.000,166,11074957,5325,0,1749950722,13204.973214010002,28533.928651320006,53351.68971312 2025-06-15,01:25:24.000,166,11075001,5165,0,1749950723,13204.905850909992,26688.670842089996,53351.68272600001 2025-06-15,01:25:25.000,166,11074960,3924,0,1749950724,13204.757652089997,34069.54699815001,53351.67573888001 2025-06-15,01:25:26.000,166,11074975,5245,0,1749950725,13204.676816369996,33146.949814620006,53351.710674480004 2025-06-15,01:25:27.000,166,11074989,5325,0,1749950726,13204.575771719996,27149.93066364,53351.69670024 2025-06-15,01:25:28.000,166,11074977,5365,0,1749950727,13204.52861755,28072.54194543,53351.77355856001 2025-06-15,01:25:29.000,166,11075004,4885,0,1749950728,13204.40062765999,28995.1250307,53351.72464872001 2025-06-15,01:25:30.000,166,11074956,4885,0,1749950729,13204.26590146,29456.42714703,53351.64080328 2025-06-15,01:25:31.000,166,11074955,4245,0,1749950730,13204.151384189994,28072.436208479994,53351.710674480004 2025-06-15,01:25:32.000,166,11074985,5125,0,1749950731,13204.050339539994,24843.201558960005,53351.67573888001 2025-06-15,01:25:33.000,166,11074967,5044,0,1749950732,13203.956031199989,29456.26501704,53351.70368736001 2025-06-15,01:25:34.000,166,11075004,4605,0,1749950733,13203.848250239993,29456.173378349995,53351.64080328 2025-06-15,01:25:35.000,166,11074953,4965,0,1749950734,13203.679842489997,25765.749398579996,53351.60586768001 2025-06-15,01:25:36.000,166,11074974,4765,0,1749950735,13203.585534149992,29456.145181829997,53351.60586768001 2025-06-15,01:25:37.000,166,11074988,3804,0,1749950736,13203.464280569991,30840.058579949997,53351.612854800005 2025-06-15,01:25:38.000,166,11074957,5205,0,1749950737,13203.3497633,31301.388892799994,53351.55695784001 2025-06-15,01:25:39.000,166,11074986,4004,0,1749950738,13203.22850972,29917.475494679995,53351.52900936 2025-06-15,01:25:40.000,166,11074960,4885,0,1749950739,13203.113992449995,26227.058564039995,53351.43118968 2025-06-15,01:25:41.000,166,11074991,4365,0,1749950740,13203.00621149,25304.468429639994,53351.43118968 2025-06-15,01:25:42.000,166,11074981,5325,0,1749950741,13202.878221599989,29456.384852250005,53351.4032412 2025-06-15,01:25:43.000,166,11074982,3725,0,1749950742,13202.763704329998,29917.701066840003,53351.2634988 2025-06-15,01:25:44.000,166,11074986,4645,0,1749950743,13202.602032889998,28995.13912896,53351.28446016 2025-06-15,01:25:45.000,166,11074984,4645,0,1749950744,13202.487515619992,28072.612436730007,53351.2634988 2025-06-15,01:25:46.000,166,11074962,4885,0,1749950745,13202.312371560001,30840.559068179995,53351.24952456001 2025-06-15,01:25:47.000,166,11075003,5044,0,1749950746,13202.137227499996,26688.861168600008,53351.1237564 2025-06-15,01:25:48.000,166,11075047,5005,0,1749950747,13201.995764989995,30379.383836189998,53351.11676928 2025-06-15,01:25:49.000,166,11074999,4125,0,1749950748,13201.86103878999,30840.707099909996,53351.1237564 2025-06-15,01:25:50.000,166,11074973,4285,0,1749950749,13201.726312589999,30379.412032709995,53351.10279504001 2025-06-15,01:25:51.000,166,11075009,4165,0,1749950750,13201.571377459994,27150.198530580004,53351.06785944 2025-06-15,01:25:52.000,166,11074970,3605,0,1749950751,13201.423178639998,24382.329439559995,53350.97702688 2025-06-15,01:25:53.000,166,11075028,3885,0,1749950752,13201.335606610002,27150.10689189,53350.991001120005 2025-06-15,01:25:54.000,166,11074946,4645,0,1749950753,13201.221089339997,28072.668829770002,53350.90715568 2025-06-15,01:25:55.000,166,11074971,5205,0,1749950754,13201.126780999992,29917.88434422,53350.942091280005 2025-06-15,01:25:56.000,166,11075036,4004,0,1749950755,13201.052681590001,30379.130067510006,53350.86523296001 2025-06-15,01:25:57.000,166,11074999,5125,0,1749950756,13200.965109559991,31762.95182694,53350.78837464 2025-06-15,01:25:58.000,166,11074986,3845,0,1749950757,13200.924691699991,28072.450306740007,53350.75343904 2025-06-15,01:25:59.000,166,11075001,4004,0,1749950758,13200.917955389996,30378.925642739996,53350.61369664 2025-06-15,01:26:00.000,166,11074969,4365,0,1749950759,13200.84385597999,33608.040457049996,53350.634658 2025-06-15,01:26:01.000,166,11075010,4885,0,1749950760,13200.837119669995,31762.78264782,53350.59273528 2025-06-15,01:26:02.000,166,11074973,4485,0,1749950761,13200.816910739995,25765.756447709995,53350.508889840006 2025-06-15,01:26:03.000,166,11074966,4965,0,1749950762,13200.7899655,29456.194525740008,53350.41107016001 2025-06-15,01:26:04.000,166,11075053,5325,0,1749950763,13200.80343811999,29456.081739660003,53350.439018640005 2025-06-15,01:26:05.000,166,11074980,4765,0,1749950764,13200.76302025999,24843.067625490003,53350.46696712 2025-06-15,01:26:06.000,166,11074996,4685,0,1749950765,13200.70912978,34530.397970160004,53350.39709592 2025-06-15,01:26:07.000,166,11074967,4004,0,1749950766,13200.64176667999,23920.33650849,53350.320237600004 2025-06-15,01:26:08.000,166,11074969,4405,0,1749950767,13200.594612509994,31762.47953523,53350.26434064001 2025-06-15,01:26:09.000,166,11074963,4165,0,1749950768,13200.54745834,27610.697046090005,53350.222417920006 2025-06-15,01:26:10.000,166,11074946,4725,0,1749950769,13200.466622619999,24842.813856809997,53350.1804952 2025-06-15,01:26:11.000,166,11075003,3885,0,1749950770,13200.352105349994,28994.50470726,53350.13158536 2025-06-15,01:26:12.000,166,11074940,4605,0,1749950771,13200.284742249998,25765.312352520006,53350.110624 2025-06-15,01:26:13.000,166,11074994,4045,0,1749950772,13200.143279739998,28071.822934170006,53349.99883008001 2025-06-15,01:26:14.000,166,11074970,4845,0,1749950773,13200.096125570002,34530.04551366001,53350.02677856001 2025-06-15,01:26:15.000,166,11074890,4805,0,1749950774,13200.008553539992,27149.11296456,53350.04773992001 2025-06-15,01:26:16.000,166,11074939,5085,0,1749950775,13199.961399369997,32223.527882880007,53349.9708816 2025-06-15,01:26:17.000,166,11074926,3725,0,1749950776,13199.934454130002,30378.305319299994,53349.97786872001 2025-06-15,01:26:18.000,166,11074913,5044,0,1749950777,13199.880563649996,26687.867241269996,53349.91498464 2025-06-15,01:26:19.000,166,11074917,5205,0,1749950778,13199.853618410001,28533.110952240007,53349.88004904001 2025-06-15,01:26:20.000,166,11074917,5285,0,1749950779,13199.867091029992,32223.556079400005,53349.84511344 2025-06-15,01:26:21.000,166,11074980,3685,0,1749950780,13199.873827340001,30378.319417560007,53349.7962036 2025-06-15,01:26:22.000,166,11074962,4965,0,1749950781,13199.833409480001,30378.39695799,53349.76126800001 2025-06-15,01:26:23.000,166,11074918,4765,0,1749950782,13199.826673169991,31762.30330698,53349.74729376 2025-06-15,01:26:24.000,166,11074889,5325,0,1749950783,13199.860354719996,29455.80682359,53349.670435440006 2025-06-15,01:26:25.000,166,11074903,4885,0,1749950784,13199.826673169991,31762.338552629997,53349.719345280006 2025-06-15,01:26:26.000,166,11074935,5245,0,1749950785,13199.846882099991,25765.453335119993,53349.6564612 2025-06-15,01:26:27.000,166,11074923,5125,0,1749950786,13199.806464239991,25304.130071399995,53349.67742256 2025-06-15,01:26:28.000,166,11074945,4965,0,1749950787,13199.77278269,32685.07671876,53349.57261576001 2025-06-15,01:26:29.000,166,11074983,5165,0,1749950788,13199.745837449991,28994.702082899996,53349.530693040004 2025-06-15,01:26:30.000,166,11074912,3965,0,1749950789,13199.73236483,28072.090801109996,53349.4468476 2025-06-15,01:26:31.000,166,11074958,4685,0,1749950790,13199.698683279996,28533.435212220007,53349.432873360005 2025-06-15,01:26:32.000,166,11074938,4085,0,1749950791,13199.67173804,27149.542961490006,53349.39793776 2025-06-15,01:26:33.000,166,11074916,3804,0,1749950792,13199.577429699995,29917.42615077,53349.314092320004 2025-06-15,01:26:34.000,166,11074949,5285,0,1749950793,13199.55048446,31301.360696279997,53349.30710520001 2025-06-15,01:26:35.000,166,11074974,4845,0,1749950794,13199.496593979995,28072.21063632,53349.314092320004 2025-06-15,01:26:36.000,166,11074994,3645,0,1749950795,13199.44943981,25765.68595641,53349.25819536001 2025-06-15,01:26:37.000,166,11074957,5285,0,1749950796,13199.375340399994,28533.547998299997,53349.18832416001 2025-06-15,01:26:38.000,166,11074984,4925,0,1749950797,13199.34839516,28533.562096559996,53349.20928552001 2025-06-15,01:26:39.000,166,11074977,5325,0,1749950798,13199.334922539994,23920.47749109,53349.097491600005 2025-06-15,01:26:40.000,166,11074973,4325,0,1749950799,13199.267559439999,29456.145181829997,53349.17434992 2025-06-15,01:26:41.000,166,11074986,4805,0,1749950800,13199.254086819994,34991.77762692,53349.09050448001 2025-06-15,01:26:42.000,166,11074965,5365,0,1749950801,13199.220405269989,29456.11698531,53349.05556888 2025-06-15,01:26:43.000,166,11075050,4765,0,1749950802,13199.200196339989,27149.61345279,53348.99268480001 2025-06-15,01:26:44.000,166,11074949,5044,0,1749950803,13199.227141579999,32224.028371110006,53348.999671920006 2025-06-15,01:26:45.000,166,11074958,4805,0,1749950804,13199.247350509999,30378.749414489997,53348.9577492 2025-06-15,01:26:46.000,166,11074971,4165,0,1749950805,13199.287768369999,30378.812856660006,53348.97172344001 2025-06-15,01:26:47.000,166,11074966,4685,0,1749950806,13199.307977299999,28533.66783351,53348.92281360001 2025-06-15,01:26:48.000,166,11075007,4965,0,1749950807,13199.34165884999,23459.330455620002,53348.880890880006 2025-06-15,01:26:49.000,166,11075014,4525,0,1749950808,13199.42249456999,28072.443257609993,53348.90185224001 2025-06-15,01:26:50.000,166,11074986,4845,0,1749950809,13199.456176119995,27611.204583450002,53348.85294240001 2025-06-15,01:26:51.000,166,11074990,3725,0,1749950810,13199.48985767,25304.771542229995,53348.880890880006 2025-06-15,01:26:52.000,166,11075013,5085,0,1749950811,13199.54374814999,29456.58222789,53348.83896816 2025-06-15,01:26:53.000,166,11074993,4325,0,1749950812,13199.57069339,31301.847086249996,53348.83896816 2025-06-15,01:26:54.000,166,11074986,4805,0,1749950813,13199.54374814999,22537.05048294,53348.75512272001 2025-06-15,01:26:55.000,166,11074972,3885,0,1749950814,13199.54374814999,30379.35563967,53348.831981040006 2025-06-15,01:26:56.000,166,11074982,4605,0,1749950815,13199.57069339,26227.559052270008,53348.8180068 2025-06-15,01:26:57.000,166,11074973,4325,0,1749950816,13199.55048446,28072.901451059995,53348.79005832 2025-06-15,01:26:58.000,166,11075009,4325,0,1749950817,13199.53027553,28995.562076760005,53348.70621288001 2025-06-15,01:26:59.000,166,11075014,4685,0,1749950818,13199.50333028999,27150.332464050007,53348.67127728 2025-06-15,01:27:00.000,166,11074950,4765,0,1749950819,13199.476385049995,29918.264997239996,53348.713200000006 2025-06-15,01:27:01.000,166,11075019,3965,0,1749950820,13199.496593979995,32224.860168450003,53348.65031592 2025-06-15,01:27:02.000,166,11075008,4645,0,1749950821,13199.435967189995,29456.969930039995,53348.643328800004 2025-06-15,01:27:03.000,166,11075002,4885,0,1749950822,13199.476385049995,34531.462388789994,53348.63634168001 2025-06-15,01:27:04.000,166,11074954,4485,0,1749950823,13199.54374814999,29457.033372210004,53348.7481356 2025-06-15,01:27:05.000,166,11074976,4765,0,1749950824,13199.55048446,33147.45735198,53348.643328800004 2025-06-15,01:27:06.000,166,11074990,4685,0,1749950825,13199.597638629995,28073.01423714,53348.67127728 2025-06-15,01:27:07.000,166,11074934,4605,0,1749950826,13199.65152911,24382.463373029997,53348.664290160006 2025-06-15,01:27:08.000,166,11074982,3804,0,1749950827,13199.69194697,27611.54294169,53348.68525152001 2025-06-15,01:27:09.000,166,11074902,3645,0,1749950828,13199.75257376,26227.587248790005,53348.643328800004 2025-06-15,01:27:10.000,166,11074910,3885,0,1749950829,13199.813200550001,25766.228739419996,53348.65730304001 2025-06-15,01:27:11.000,166,11074910,4085,0,1749950830,13199.880563649996,29917.919589869998,53348.7481356 2025-06-15,01:27:12.000,166,11074954,4605,0,1749950831,13199.927717819992,25766.087756819994,53348.72018712 2025-06-15,01:27:13.000,166,11074906,3765,0,1749950832,13199.981608299997,30379.115969249993,53348.6782644 2025-06-15,01:27:14.000,166,11074915,5085,0,1749950833,13200.102861879997,25304.630559629994,53348.664290160006 2025-06-15,01:27:15.000,166,11074955,5285,0,1749950834,13200.129807119993,25304.56006833,53348.68525152001 2025-06-15,01:27:16.000,166,11074987,4485,0,1749950835,13200.217379149988,29456.335508339995,53348.76909696 2025-06-15,01:27:17.000,166,11074985,5285,0,1749950836,13200.251060699993,28994.96290071,53348.76909696 2025-06-15,01:27:18.000,166,11074970,4805,0,1749950837,13200.325160109998,30840.19251342,53348.79704544 2025-06-15,01:27:19.000,166,11074966,4845,0,1749950838,13200.331896419993,29456.208624000006,53348.82499392001 2025-06-15,01:27:20.000,166,11074937,5125,0,1749950839,13200.358841659989,28072.295225880007,53348.78307120001 2025-06-15,01:27:21.000,166,11074991,5125,0,1749950840,13200.399259519989,30378.812856660006,53348.89486512 2025-06-15,01:27:22.000,166,11074983,5125,0,1749950841,13200.419468449989,28533.583243949994,53348.79704544 2025-06-15,01:27:23.000,166,11074991,4285,0,1749950842,13200.459886309989,30378.834004050004,53348.86691664 2025-06-15,01:27:24.000,166,11074928,4725,0,1749950843,13200.453149999994,33607.934720100006,53348.86691664 2025-06-15,01:27:25.000,166,11074960,3725,0,1749950844,13200.486831549999,34530.56714928,53348.92281360001 2025-06-15,01:27:26.000,166,11075004,4805,0,1749950845,13200.493567859994,26227.044465779996,53348.92281360001 2025-06-15,01:27:27.000,166,11074974,4165,0,1749950846,13200.493567859994,30840.114972990006,53348.95076208001 2025-06-15,01:27:28.000,166,11074984,4725,0,1749950847,13200.466622619999,29917.510740330006,53348.97172344001 2025-06-15,01:27:29.000,166,11074990,4605,0,1749950848,13200.48009523999,29456.25796791,53348.96473632 2025-06-15,01:27:30.000,166,11074957,4925,0,1749950849,13200.439677379989,34992.017297340004,53348.978710560004 2025-06-15,01:27:31.000,166,11075007,4045,0,1749950850,13200.459886309989,32224.183451970006,53349.027620400004 2025-06-15,01:27:32.000,166,11074992,4805,0,1749950851,13200.466622619999,28533.759472200007,53348.999671920006 2025-06-15,01:27:33.000,166,11075025,5205,0,1749950852,13200.473358929994,27611.134092149994,53349.048581760006 2025-06-15,01:27:34.000,166,11075006,4925,0,1749950853,13200.48009523999,28072.429159349995,53348.96473632 2025-06-15,01:27:35.000,166,11074941,5044,0,1749950854,13200.507040479999,29917.665821190007,53349.08351736 2025-06-15,01:27:36.000,166,11074966,4725,0,1749950855,13200.527249409999,32224.204599360004,53348.98569768 2025-06-15,01:27:37.000,166,11074995,4165,0,1749950856,13200.554194649994,26688.438220800002,53349.04159464001 2025-06-15,01:27:38.000,166,11075014,3965,0,1749950857,13200.60134881999,30378.88334796,53349.02063328001 2025-06-15,01:27:39.000,166,11074998,3645,0,1749950858,13200.62829406,29917.5741825,53349.03460752 2025-06-15,01:27:40.000,166,11074993,4405,0,1749950859,13200.66197560999,26688.367729499994,53348.98569768 2025-06-15,01:27:41.000,166,11074965,5245,0,1749950860,13200.68892085,33607.934720100006,53348.98569768 2025-06-15,01:27:42.000,166,11075020,4725,0,1749950861,13200.64850299,28072.281127619994,53348.9577492 2025-06-15,01:27:43.000,166,11074985,5445,0,1749950862,13200.675448229995,28994.836016369998,53348.94377496 2025-06-15,01:27:44.000,166,11074965,5245,0,1749950863,13200.64176667999,28994.793721590002,53348.92281360001 2025-06-15,01:27:45.000,166,11075038,4805,0,1749950864,13200.66197560999,31301.367745409996,53348.98569768 2025-06-15,01:27:46.000,166,11074985,4245,0,1749950865,13200.655239299995,27610.929667379998,53348.99268480001 2025-06-15,01:27:47.000,166,11074974,4565,0,1749950866,13200.60808513,33146.5691616,53348.89486512 2025-06-15,01:27:48.000,166,11074994,3605,0,1749950867,13200.62829406,27149.500666709995,53348.98569768 2025-06-15,01:27:49.000,166,11074965,4365,0,1749950868,13200.62829406,25304.306299649994,53348.9577492 2025-06-15,01:27:50.000,166,11074972,4605,0,1749950869,13200.614821439995,24381.596330040004,53348.999671920006 2025-06-15,01:27:51.000,166,11074977,4045,0,1749950870,13200.60808513,34069.018313399996,53348.90185224001 2025-06-15,01:27:52.000,166,11074980,3924,0,1749950871,13200.64850299,22536.324422549995,53348.84595528 2025-06-15,01:27:53.000,166,11074957,4965,0,1749950872,13200.695657159995,26688.008223869998,53348.93678784 2025-06-15,01:27:54.000,166,11074966,4685,0,1749950873,13200.756283949995,28533.266033099993,53348.92281360001 2025-06-15,01:27:55.000,166,11074949,3965,0,1749950874,13200.80343811999,26226.727254929996,53348.85294240001 2025-06-15,01:27:56.000,166,11074999,5085,0,1749950875,13200.84385597999,28994.610444210004,53348.85294240001 2025-06-15,01:27:57.000,166,11074951,4285,0,1749950876,13200.924691699991,31762.542977400008,53348.84595528 2025-06-15,01:27:58.000,166,11074990,4805,0,1749950877,13201.052681590001,28533.435212220007,53348.86691664 2025-06-15,01:27:59.000,166,11074946,4605,0,1749950878,13201.133517310001,26688.283139940002,53348.811019680004 2025-06-15,01:28:00.000,166,11074999,5245,0,1749950879,13201.194144100002,30840.157267770002,53348.831981040006 2025-06-15,01:28:01.000,166,11074966,3605,0,1749950880,13201.288452439992,30378.953839259993,53348.811019680004 2025-06-15,01:28:02.000,166,11074972,4765,0,1749950881,13201.429914949993,25765.996118130002,53348.831981040006 2025-06-15,01:28:03.000,166,11075002,4925,0,1749950882,13201.551168529993,29917.806803789994,53348.762109840005 2025-06-15,01:28:04.000,166,11074921,5005,0,1749950883,13201.645476869999,31763.128055189998,53348.762109840005 2025-06-15,01:28:05.000,166,11074931,5445,0,1749950884,13201.746521519999,29917.91254074,53348.72018712 2025-06-15,01:28:06.000,166,11075004,4845,0,1749950885,13201.854302479995,28995.329455469997,53348.692238640004 2025-06-15,01:28:07.000,166,11074959,4245,0,1749950886,13201.914929269995,29917.975982910008,53348.70621288001 2025-06-15,01:28:08.000,166,11074923,4965,0,1749950887,13202.00923761,28995.357651989994,53348.75512272001 2025-06-15,01:28:09.000,166,11074895,5125,0,1749950888,13202.076600709996,31301.825938859998,53348.6782644 2025-06-15,01:28:10.000,166,11074979,5285,0,1749950889,13202.197854289996,27150.015253200007,53348.78307120001 2025-06-15,01:28:11.000,166,11074959,4485,0,1749950890,13202.265217389991,27149.972958419996,53348.72018712 2025-06-15,01:28:12.000,166,11074945,4925,0,1749950891,13202.359525729997,26227.248890550007,53348.77608408 2025-06-15,01:28:13.000,166,11074936,3965,0,1749950892,13202.426888829992,33608.15324313,53348.74114848 2025-06-15,01:28:14.000,166,11074947,5285,0,1749950893,13202.514460860002,34069.37781903001,53348.72018712 2025-06-15,01:28:15.000,166,11074970,4765,0,1749950894,13202.602032889998,32224.127058929997,53348.811019680004 2025-06-15,01:28:16.000,166,11074988,4965,0,1749950895,13202.635714440003,30378.855151440002,53348.831981040006 2025-06-15,01:28:17.000,166,11074955,4325,0,1749950896,13202.703077539998,30840.086776469994,53348.79704544 2025-06-15,01:28:18.000,166,11074932,3924,0,1749950897,13202.777176949989,34069.10995209,53348.79005832 2025-06-15,01:28:19.000,166,11074987,4325,0,1749950898,13202.851276359994,25765.55202294,53348.79704544 2025-06-15,01:28:20.000,166,11074983,5085,0,1749950899,13202.891694219994,29455.905511410005,53348.82499392001 2025-06-15,01:28:21.000,166,11074932,4765,0,1749950900,13202.911903149994,28071.985064160006,53348.87390376001 2025-06-15,01:28:22.000,166,11074928,3645,0,1749950901,13202.952321009994,29917.179431220007,53348.80403256001 2025-06-15,01:28:23.000,166,11074997,5365,0,1749950902,13203.00621149,31301.02233804,53348.82499392001 2025-06-15,01:28:24.000,166,11074934,4365,0,1749950903,13203.04662935,26226.593321459994,53348.78307120001 2025-06-15,01:28:25.000,166,11074950,4645,0,1749950904,13203.113992449995,27149.14116108,53348.887878 2025-06-15,01:28:26.000,166,11074992,3845,0,1749950905,13203.16788293,32684.724262260002,53348.83896816 2025-06-15,01:28:27.000,166,11074976,4765,0,1749950906,13203.18809186,33145.962936419994,53348.87390376001 2025-06-15,01:28:28.000,166,11074946,3804,0,1749950907,13203.255454959995,27148.908539790005,53348.87390376001 2025-06-15,01:28:29.000,166,11074921,4965,0,1749950908,13203.30260912999,28994.095857720007,53348.86691664 2025-06-15,01:28:30.000,166,11074914,4525,0,1749950909,13203.336290679996,27148.753458930005,53348.86691664 2025-06-15,01:28:31.000,166,11074943,5365,0,1749950910,13203.396917469996,33606.90554712,53348.887878 2025-06-15,01:28:32.000,166,11075020,4685,0,1749950911,13203.430599020001,27148.563132420008,53348.92281360001 2025-06-15,01:28:33.000,166,11074943,4605,0,1749950912,13203.437335329996,26687.20462305,53348.880890880006 2025-06-15,01:28:34.000,166,11075026,4565,0,1749950913,13203.477753189996,28070.962940309997,53348.92281360001 2025-06-15,01:28:35.000,166,11074963,4285,0,1749950914,13203.504698429992,27609.61148007,53348.92281360001 2025-06-15,01:28:36.000,166,11074965,5205,0,1749950915,13203.504698429992,31761.217740959997,53348.9577492 2025-06-15,01:28:37.000,166,11074941,5365,0,1749950916,13203.504698429992,25764.24088476,53348.94377496 2025-06-15,01:28:38.000,166,11074937,4325,0,1749950917,13203.531643670001,32222.273137740005,53348.978710560004 2025-06-15,01:28:39.000,166,11075012,4845,0,1749950918,13203.504698429992,29915.713212179995,53349.027620400004 2025-06-15,01:28:40.000,166,11074917,5285,0,1749950919,13203.578797839997,31299.56316813,53349.03460752 2025-06-15,01:28:41.000,166,11074993,5044,0,1749950920,13203.612479390002,32222.082811229993,53348.978710560004 2025-06-15,01:28:42.000,166,11074966,4765,0,1749950921,13203.666369869992,24380.003226660003,53349.00665904 2025-06-15,01:28:43.000,166,11074961,4285,0,1749950922,13203.693315110002,27609.075746190007,53349.03460752 2025-06-15,01:28:44.000,166,11074956,4925,0,1749950923,13203.740469279997,28992.946849529995,53348.99268480001 2025-06-15,01:28:45.000,166,11074987,5165,0,1749950924,13203.814568690002,28531.658831459994,53348.97172344001 2025-06-15,01:28:46.000,166,11075008,4805,0,1749950925,13203.888668099993,27147.773629860007,53348.94377496 2025-06-15,01:28:47.000,166,11075012,4845,0,1749950926,13203.976240129989,33144.57425781,53348.9577492 2025-06-15,01:28:48.000,166,11074932,4525,0,1749950927,13204.084021089999,32221.984123410002,53348.999671920006 2025-06-15,01:28:49.000,166,11074942,4805,0,1749950928,13204.18506574,23918.665864680006,53349.00665904 2025-06-15,01:28:50.000,166,11074892,3765,0,1749950929,13204.28611039,27147.745433339995,53348.97172344001 2025-06-15,01:28:51.000,166,11074989,5205,0,1749950930,13204.414100279995,29915.50173828,53348.978710560004 2025-06-15,01:28:52.000,166,11074982,3845,0,1749950931,13204.52188123999,27609.082795320006,53349.10447872 2025-06-15,01:28:53.000,166,11074974,4605,0,1749950932,13204.6296622,28992.939800399996,53349.08351736 2025-06-15,01:28:54.000,166,11074952,4965,0,1749950933,13204.723970539992,32683.391976690007,53349.11146584 2025-06-15,01:28:55.000,166,11074859,5245,0,1749950934,13204.818278879997,30376.895493300006,53349.11146584 2025-06-15,01:28:56.000,166,11074937,5445,0,1749950935,13204.885641979992,29915.572229579993,53349.097491600005 2025-06-15,01:28:57.000,166,11074951,5245,0,1749950936,13204.993422940002,27147.787728120005,53349.097491600005 2025-06-15,01:28:58.000,166,11074927,4925,0,1749950937,13205.060786039998,29454.326506290003,53349.1324272 2025-06-15,01:28:59.000,166,11074943,4365,0,1749950938,13205.107940209993,24380.101914479994,53349.2022984 2025-06-15,01:29:00.000,166,11074949,4405,0,1749950939,13205.134885449988,26225.324478060007,53349.167362800006 2025-06-15,01:29:01.000,166,11074978,3725,0,1749950940,13205.168566999993,31299.661855950006,53349.216272640006 2025-06-15,01:29:02.000,166,11074950,3804,0,1749950941,13205.168566999993,28531.877354490003,53349.23024688 2025-06-15,01:29:03.000,166,11074950,4805,0,1749950942,13205.195512239989,29454.418144979994,53349.28614384001 2025-06-15,01:29:04.000,166,11074969,5125,0,1749950943,13205.208984859994,28531.856207100005,53349.29313096 2025-06-15,01:29:05.000,166,11074909,5165,0,1749950944,13205.215721169989,30377.043525030007,53349.17434992 2025-06-15,01:29:06.000,166,11074960,4685,0,1749950945,13205.215721169989,31760.956923150006,53349.29313096 2025-06-15,01:29:07.000,166,11074941,5325,0,1749950946,13205.235930099989,30377.078770680004,53349.28614384001 2025-06-15,01:29:08.000,166,11074933,4405,0,1749950947,13205.202248549998,31299.626610299994,53349.32107944 2025-06-15,01:29:09.000,166,11074964,4805,0,1749950948,13205.208984859994,29915.67796653,53349.25819536001 2025-06-15,01:29:10.000,166,11074944,4805,0,1749950949,13205.215721169989,28070.490648599996,53349.23723400001 2025-06-15,01:29:11.000,166,11074951,5165,0,1749950950,13205.222457479998,32222.075762099994,53349.32107944 2025-06-15,01:29:12.000,166,11074945,4885,0,1749950951,13205.256139029989,25763.888428260005,53349.23723400001 2025-06-15,01:29:13.000,166,11074947,4165,0,1749950952,13205.242666409998,29915.544033059996,53349.25120824 2025-06-15,01:29:24.000,166,11074946,4845,0,1749950963,13206.165540879992,27608.702142299997,53349.29313096 2025-06-15,01:29:25.000,166,11074911,5165,0,1749950964,13206.259849219998,27608.723289689995,53349.27915672 2025-06-15,01:29:26.000,166,11074976,4605,0,1749950965,13206.414784349989,24379.594377119996,53349.30011808 2025-06-15,01:29:27.000,166,11074959,5325,0,1749950966,13206.495620069989,28992.545049120003,53349.335053680006 2025-06-15,01:29:28.000,166,11074965,5405,0,1749950967,13206.59666471999,31760.287255799994,53349.27915672 2025-06-15,01:29:29.000,166,11074985,4885,0,1749950968,13206.67750043999,26686.034467470003,53349.2721696 2025-06-15,01:29:30.000,166,11074939,4685,0,1749950969,13206.72465461,33605.40408243,53349.28614384001 2025-06-15,01:29:31.000,166,11075000,4565,0,1749950970,13206.77854508999,28069.849177769996,53349.2721696 2025-06-15,01:29:32.000,166,11074979,5285,0,1749950971,13206.80549033,28069.877374289994,53349.34902792 2025-06-15,01:29:33.000,166,11074938,4605,0,1749950972,13206.84590819,24840.727314329997,53349.34902792 2025-06-15,01:29:34.000,166,11074946,4805,0,1749950973,13206.913271289995,23918.09488515,53349.41889912 2025-06-15,01:29:35.000,166,11074978,3605,0,1749950974,13206.94021652999,31760.118076679995,53349.35601504001 2025-06-15,01:29:36.000,166,11074957,4765,0,1749950975,13206.933480219996,30837.408107070005,53349.41889912 2025-06-15,01:29:37.000,166,11074983,5044,0,1749950976,13206.96042545999,32221.258063019995,53349.47479608001 2025-06-15,01:29:38.000,166,11074916,4645,0,1749950977,13206.98063438999,31759.829062350007,53349.4468476 2025-06-15,01:29:39.000,166,11074943,4445,0,1749950978,13206.98063438999,21611.42217351,53349.41889912 2025-06-15,01:29:40.000,166,11074947,4885,0,1749950979,13207.00757963,26685.56922489,53349.41889912 2025-06-15,01:29:41.000,166,11074964,4004,0,1749950980,13207.034524869996,29453.311431570008,53349.57261576001 2025-06-15,01:29:42.000,166,11074966,4525,0,1749950981,13207.068206420001,31759.73037453,53349.60755136 2025-06-15,01:29:43.000,166,11074960,4965,0,1749950982,13207.061470109991,29914.55010573,53349.61453848 2025-06-15,01:29:44.000,166,11074971,5125,0,1749950983,13207.054733799996,29914.486663560005,53349.62152560001 2025-06-15,01:29:45.000,166,11074969,5165,0,1749950984,13207.108624280001,29914.486663560005,53349.61453848 2025-06-15,01:29:46.000,166,11074954,4365,0,1749950985,13207.122096899991,28991.959971329998,53349.57960288 2025-06-15,01:29:47.000,166,11074941,4885,0,1749950986,13207.128833210001,32220.919704779997,53349.63549984 2025-06-15,01:29:48.000,166,11074961,5005,0,1749950987,13207.162514759992,28991.896529160003,53349.58659 2025-06-15,01:29:49.000,166,11074978,4165,0,1749950988,13207.243350479992,28991.896529160003,53349.61453848 2025-06-15,01:29:50.000,166,11074933,4925,0,1749950989,13207.236614169997,30837.14024013,53349.66344832001 2025-06-15,01:29:51.000,166,11075041,5285,0,1749950990,13207.277032029997,32221.03249086,53349.64248696001 2025-06-15,01:29:52.000,166,11074955,5165,0,1749950991,13207.337658819997,31759.75857105,53349.66344832001 2025-06-15,01:29:53.000,166,11075000,3725,0,1749950992,13207.364604059992,31298.505798629994,53349.59357712001 2025-06-15,01:29:54.000,166,11074981,5165,0,1749950993,13207.472385020003,32221.06773651,53349.62152560001 2025-06-15,01:29:55.000,166,11074990,4565,0,1749950994,13207.546484429993,28530.770641080002,53349.64248696001 2025-06-15,01:29:56.000,166,11074965,5125,0,1749950995,13207.586902289993,29914.578302249996,53349.64248696001 2025-06-15,01:29:57.000,166,11074957,5205,0,1749950996,13207.593638599988,32221.088883899996,53349.59357712001 2025-06-15,01:29:58.000,166,11075002,4765,0,1749950997,13207.654265389989,30375.929762490006,53349.66344832001 2025-06-15,01:29:59.000,166,11074939,5285,0,1749950998,13207.694683249989,28992.044560890005,53349.649474080004 2025-06-15,01:30:00.000,166,11075004,4525,0,1749950999,13207.694683249989,29453.39602113,53349.649474080004 2025-06-15,01:30:01.000,166,11074978,4565,0,1749951000,13207.721628489999,25301.705170679998,53349.61453848 2025-06-15,01:30:02.000,166,11074983,5245,0,1749951001,13207.748573729994,27608.095917119994,53349.6564612 2025-06-15,01:30:03.000,166,11074972,3845,0,1749951002,13207.768782659994,28992.030462630006,53349.6564612 2025-06-15,01:30:04.000,166,11074985,5125,0,1749951003,13207.77551896999,26224.260059430002,53349.73331952 2025-06-15,01:30:05.000,166,11074960,4725,0,1749951004,13207.748573729994,26224.238912040004,53349.62152560001 2025-06-15,01:30:06.000,166,11074971,4325,0,1749951005,13207.748573729994,30375.84517293,53349.67742256 2025-06-15,01:30:07.000,166,11074891,5044,0,1749951006,13207.77551896999,29453.177498100005,53349.649474080004 2025-06-15,01:30:08.000,166,11074893,4085,0,1749951007,13207.782255279999,28991.833086989995,53349.64248696001 2025-06-15,01:30:09.000,166,11074958,4685,0,1749951008,13207.768782659994,26223.985143359998,53349.66344832001 2025-06-15,01:30:10.000,166,11074894,4845,0,1749951009,13207.83614575999,31759.40611455,53349.74729376 2025-06-15,01:30:11.000,166,11074951,5325,0,1749951010,13207.82267314,31298.061703440006,53349.670435440006 2025-06-15,01:30:12.000,166,11074898,3765,0,1749951011,13207.849618379994,28068.918692609994,53349.69139680001 2025-06-15,01:30:13.000,166,11074998,4805,0,1749951012,13207.869827309994,28991.44538484,53349.75428088 2025-06-15,01:30:14.000,166,11074977,4925,0,1749951013,13207.88329993,29914.014371850004,53349.78921648001 2025-06-15,01:30:15.000,166,11074959,4165,0,1749951014,13207.930454099995,27607.56018324,53349.69139680001 2025-06-15,01:30:16.000,166,11074964,3924,0,1749951015,13207.94392672,31759.166444129994,53349.66344832001 2025-06-15,01:30:17.000,166,11075008,3924,0,1749951016,13207.930454099995,26223.738423810006,53349.69139680001 2025-06-15,01:30:18.000,166,11074965,4925,0,1749951017,13207.970871959995,31297.920720840004,53349.698383920004 2025-06-15,01:30:19.000,166,11074984,4685,0,1749951018,13208.011289819995,24378.58635153,53349.649474080004 2025-06-15,01:30:20.000,166,11074948,3765,0,1749951019,13208.00455351,29452.860287250005,53349.6564612 2025-06-15,01:30:21.000,166,11074991,4965,0,1749951020,13208.10559816,26685.132178829997,53349.71235816001 2025-06-15,01:30:22.000,166,11075001,5165,0,1749951021,13208.13927970999,27607.743460619997,53349.70537104 2025-06-15,01:30:23.000,166,11074942,4725,0,1749951022,13208.09886184999,29914.21879662,53349.64248696001 2025-06-15,01:30:25.000,166,11074963,5365,0,1749951024,13208.132543399995,31298.216784300006,53349.719345280006 2025-06-15,01:30:26.000,166,11074999,5285,0,1749951025,13208.16622495,30836.9922084,53349.63549984 2025-06-15,01:30:27.000,166,11075042,4365,0,1749951026,13208.17969756999,28069.306394760002,53349.64248696001 2025-06-15,01:30:28.000,166,11074963,4045,0,1749951027,13208.193170189996,28991.903578290003,53349.698383920004 2025-06-15,01:30:29.000,166,11074935,4685,0,1749951028,13208.24706067,29453.283235049996,53349.63549984 2025-06-15,01:30:30.000,166,11074924,4045,0,1749951029,13208.280742219991,30375.880418579996,53349.66344832001 2025-06-15,01:30:31.000,166,11074988,5085,0,1749951030,13208.280742219991,30837.281222730002,53349.68440968 2025-06-15,01:30:32.000,166,11074925,5205,0,1749951031,13208.321160079991,26685.766600529998,53349.64248696001 2025-06-15,01:30:33.000,166,11074917,5085,0,1749951032,13208.334632699996,31298.710223400005,53349.649474080004 2025-06-15,01:30:34.000,166,11074919,5165,0,1749951033,13208.395259489997,32221.413143879996,53349.62851272 2025-06-15,01:30:35.000,166,11075001,5405,0,1749951034,13208.462622589992,29914.923709619994,53349.70537104 2025-06-15,01:30:36.000,166,11074954,4725,0,1749951035,13208.482831519992,31298.844156870007,53349.57261576001 2025-06-15,01:30:37.000,166,11074967,5085,0,1749951036,13208.476095209997,30837.598433580002,53349.60755136 2025-06-15,01:30:38.000,166,11074972,4445,0,1749951037,13208.516513069997,27147.266092499995,53349.53768016 2025-06-15,01:30:39.000,166,11074947,5245,0,1749951038,13208.536721999997,28531.207687140006,53349.62152560001 2025-06-15,01:30:40.000,166,11074946,4004,0,1749951039,13208.590612480002,28069.96901298,53349.649474080004 2025-06-15,01:30:41.000,166,11074938,3845,0,1749951040,13208.570403550002,26224.788744179998,53349.649474080004 2025-06-15,01:30:42.000,166,11074993,5205,0,1749951041,13208.617557719997,30837.690072269994,53349.67742256 2025-06-15,01:30:43.000,166,11074951,5205,0,1749951042,13208.644502959993,26224.76759679,53349.670435440006 2025-06-15,01:30:44.000,166,11074978,4685,0,1749951043,13208.644502959993,34989.30338229,53349.600564240005 2025-06-15,01:30:45.000,166,11074979,5285,0,1749951044,13208.657975579998,26224.661859839995,53349.66344832001 2025-06-15,01:30:46.000,166,11074969,5165,0,1749951045,13208.718602369998,31760.160371460006,53349.63549984 2025-06-15,01:30:47.000,166,11074991,4845,0,1749951046,13208.745547609993,27608.434275360007,53349.649474080004 2025-06-15,01:30:48.000,166,11074941,5085,0,1749951047,13208.812910709989,29914.888463969997,53349.62152560001 2025-06-15,01:30:49.000,166,11074981,5005,0,1749951048,13208.812910709989,29453.579298509998,53349.60755136 2025-06-15,01:30:50.000,166,11074981,4885,0,1749951049,13208.853328569989,31298.731370790003,53349.64248696001 2025-06-15,01:30:51.000,166,11074976,4765,0,1749951050,13208.873537499989,29453.57224938,53349.64248696001 2025-06-15,01:30:52.000,166,11074970,4645,0,1749951051,13208.913955359989,35450.422221240005,53349.649474080004 2025-06-15,01:30:53.000,166,11074973,5205,0,1749951052,13208.961109529999,28992.298329569996,53349.69139680001 2025-06-15,01:30:54.000,166,11074932,4845,0,1749951053,13208.99479107999,30837.534991409993,53349.670435440006 2025-06-15,01:30:55.000,166,11074976,4805,0,1749951054,13209.021736319999,25302.0153324,53349.698383920004 2025-06-15,01:30:56.000,166,11074953,5125,0,1749951055,13208.988054769994,25763.352694379995,53349.64248696001 2025-06-15,01:30:57.000,166,11074961,5125,0,1749951056,13208.988054769994,30837.718268790006,53349.73331952 2025-06-15,01:30:58.000,166,11074978,4805,0,1749951057,13209.001527389999,31760.37184536,53349.719345280006 2025-06-15,01:30:59.000,166,11074949,5005,0,1749951058,13208.981318459999,28992.700129980003,53349.719345280006 2025-06-15,01:31:00.000,166,11075005,5165,0,1749951059,13208.961109529999,28992.74242476,53349.719345280006 2025-06-15,01:31:01.000,166,11074963,4004,0,1749951060,13208.940900599999,27147.66789291,53349.71235816001 2025-06-15,01:31:02.000,166,11074954,4765,0,1749951061,13208.913955359989,34528.52290158,53349.77524224 2025-06-15,01:31:03.000,166,11074983,5005,0,1749951062,13208.887010119994,32683.427222340004,53349.77524224 2025-06-15,01:31:04.000,166,11074964,4765,0,1749951063,13208.900482739999,29915.64977001,53349.78921648001 2025-06-15,01:31:05.000,166,11074940,4645,0,1749951064,13208.853328569989,33606.024405870005,53349.73331952 2025-06-15,01:31:06.000,166,11074930,4885,0,1749951065,13208.866801189994,27147.914612459994,53349.78921648001 2025-06-15,01:31:07.000,166,11074969,4365,0,1749951066,13208.873537499989,30838.303346579996,53349.85908768001 2025-06-15,01:31:08.000,166,11074973,5165,0,1749951067,13208.913955359989,29915.692064789997,53349.817164960004 2025-06-15,01:31:09.000,166,11074977,5005,0,1749951068,13208.907219049994,28531.729322760002,53349.77524224 2025-06-15,01:31:10.000,166,11074948,4645,0,1749951069,13208.988054769994,23918.799798149994,53349.838126320006 2025-06-15,01:31:11.000,166,11074940,3924,0,1749951070,13209.04194525,33606.06670065,53349.77524224 2025-06-15,01:31:12.000,166,11074966,4765,0,1749951071,13209.129517279995,32683.48361538,53349.85210056 2025-06-15,01:31:13.000,166,11074961,5044,0,1749951072,13209.19688037999,32683.568204940006,53349.84511344 2025-06-15,01:31:14.000,166,11074990,4965,0,1749951073,13209.29792502999,31299.746445509998,53349.89402328 2025-06-15,01:31:15.000,166,11074943,4925,0,1749951074,13209.372024439996,31299.774642029995,53349.935946000005 2025-06-15,01:31:16.000,166,11074962,4645,0,1749951075,13209.392233369996,26225.57119761,53349.84511344 2025-06-15,01:31:17.000,166,11074969,4325,0,1749951076,13209.493278019996,31761.140200530004,53349.89402328 2025-06-15,01:31:18.000,166,11074979,5525,0,1749951077,13209.553904809996,26686.943805240007,53349.92895888001 2025-06-15,01:31:19.000,166,11074939,5085,0,1749951078,13209.567377430001,26687.04249306,53349.935946000005 2025-06-15,01:31:20.000,166,11074984,4445,0,1749951079,13209.628004220001,33145.26507255,53349.94293312 2025-06-15,01:31:21.000,166,11074999,5165,0,1749951080,13209.614531599997,28532.314400550007,53350.005817200006 2025-06-15,01:31:22.000,166,11074954,5005,0,1749951081,13209.641476839992,33145.363760370004,53350.033765680004 2025-06-15,01:31:23.000,166,11075002,3924,0,1749951082,13209.574113739996,30377.61450456,53350.01280432 2025-06-15,01:31:24.000,166,11074876,5005,0,1749951083,13209.574113739996,33606.813908430006,53350.04773992001 2025-06-15,01:31:26.000,166,11074976,4685,0,1749951085,13209.432651229996,27609.992133089996,53350.01979144 2025-06-15,01:31:27.000,166,11075007,5285,0,1749951086,13209.35855181999,34990.9035348,53350.04773992001 2025-06-15,01:31:28.000,166,11075007,5165,0,1749951087,13209.30466134,31300.437260249993,53350.02677856001 2025-06-15,01:31:29.000,166,11074987,5285,0,1749951088,13209.230561929995,32223.055591170007,53350.08966264 2025-06-15,01:31:30.000,166,11075007,4925,0,1749951089,13209.149726209995,31761.795769620003,53350.06870128 2025-06-15,01:31:31.000,166,11075055,5165,0,1749951090,13209.03520893999,30839.198586090002,53350.110624 2025-06-15,01:31:32.000,166,11075033,5085,0,1749951091,13208.988054769994,29916.488616479997,53350.110624 2025-06-15,01:31:33.000,166,11075017,4125,0,1749951092,13208.866801189994,32684.329510979995,53350.11761112 2025-06-15,01:31:34.000,166,11075007,5445,0,1749951093,13208.799438089998,22535.668853459996,53350.0407528 2025-06-15,01:31:35.000,166,11075036,4685,0,1749951094,13208.671448200002,26226.022341930002,53350.13158536 2025-06-15,01:31:36.000,166,11074927,4965,0,1749951095,13208.563667239992,29916.361732139994,53350.06171416 2025-06-15,01:31:37.000,166,11075030,3885,0,1749951096,13208.536721999997,33145.42720254,53350.24337928001 2025-06-15,01:31:38.000,166,11075008,4565,0,1749951097,13208.469358900002,26687.246917829994,53350.08966264 2025-06-15,01:31:39.000,166,11074982,4645,0,1749951098,13208.435677349997,28071.033431610005,53350.13158536 2025-06-15,01:31:40.000,166,11075037,3965,0,1749951099,13208.361577939992,31761.379870949997,53350.04773992001 2025-06-15,01:31:41.000,166,11075035,5085,0,1749951100,13208.375050559996,30377.473521959997,53350.08966264 2025-06-15,01:31:42.000,166,11075004,4805,0,1749951101,13208.327896390001,25764.43121127,53350.04773992001 2025-06-15,01:31:43.000,166,11074973,4365,0,1749951102,13208.300951149991,34067.86930521,53350.08966264 2025-06-15,01:31:44.000,166,11075034,4925,0,1749951103,13208.294214839996,32222.618545110003,53350.01979144 2025-06-15,01:31:45.000,166,11075009,5245,0,1749951104,13208.2672696,28070.962940309997,53350.054727040006 2025-06-15,01:31:46.000,166,11074982,4685,0,1749951105,13208.22685174,28532.258007509998,53349.99883008001 2025-06-15,01:31:47.000,166,11075067,5205,0,1749951106,13208.18643388,28532.293253159994,53349.984855840004 2025-06-15,01:31:48.000,166,11075036,4725,0,1749951107,13208.17969756999,28071.033431610005,53349.97786872001 2025-06-15,01:31:49.000,166,11075019,5445,0,1749951108,13208.13927970999,36374.471525550005,53349.9708816 2025-06-15,01:31:50.000,166,11075009,4405,0,1749951109,13208.07865291999,33606.70112235,53349.99184296 2025-06-15,01:31:51.000,166,11075009,4205,0,1749951110,13208.05844398999,32222.900510310006,53349.935946000005 2025-06-15,01:31:52.000,166,11075002,4725,0,1749951111,13207.991080889995,29916.46746909,53349.94293312 2025-06-15,01:31:53.000,166,11074962,4605,0,1749951112,13207.950663029995,31300.557095459997,53349.935946000005 2025-06-15,01:31:54.000,166,11074988,4645,0,1749951113,13207.87656361999,29916.721237770005,53349.935946000005 2025-06-15,01:31:55.000,166,11074997,5165,0,1749951114,13207.83614575999,34068.553070819995,53349.92197176 2025-06-15,01:31:56.000,166,11074973,4845,0,1749951115,13207.741837419999,30378.24187713,53349.90799752001 2025-06-15,01:31:57.000,166,11075000,4445,0,1749951116,13207.721628489999,31300.958895870004,53349.866074800004 2025-06-15,01:31:58.000,166,11074982,4805,0,1749951117,13207.667738009994,28071.914572859998,53349.838126320006 2025-06-15,01:31:59.000,166,11075019,4965,0,1749951118,13207.586902289993,27149.423126280002,53349.9010104 2025-06-15,01:32:00.000,166,11074934,4805,0,1749951119,13207.492593950003,31762.63461609,53349.87306192 2025-06-15,01:32:01.000,166,11074982,4685,0,1749951120,13207.445439779993,28994.878311149994,53349.866074800004 2025-06-15,01:32:02.000,166,11074958,4765,0,1749951121,13207.344395129992,29456.27206617,53349.84511344 2025-06-15,01:32:03.000,166,11074992,3965,0,1749951122,13207.263559409992,30378.953839259993,53349.70537104 2025-06-15,01:32:04.000,166,11075000,3845,0,1749951123,13207.149042140001,34992.017297340004,53349.719345280006 2025-06-15,01:32:05.000,166,11075017,5125,0,1749951124,13207.101887969991,30379.04547795,53349.68440968 2025-06-15,01:32:06.000,166,11074878,4725,0,1749951125,13207.04799749,27611.24687823,53349.698383920004 2025-06-15,01:32:07.000,166,11075017,4125,0,1749951126,13207.00757963,26227.298234460002,53349.698383920004 2025-06-15,01:32:08.000,166,11074981,5005,0,1749951127,13206.953689149996,30379.05252708,53349.61453848 2025-06-15,01:32:09.000,166,11075017,4405,0,1749951128,13206.94021652999,30378.996134040004,53349.66344832001 2025-06-15,01:32:10.000,166,11074978,3845,0,1749951129,13206.872853429995,31762.909532160003,53349.58659 2025-06-15,01:32:11.000,166,11075002,4885,0,1749951130,13206.84590819,27149.846074080007,53349.55864152 2025-06-15,01:32:12.000,166,11075056,4805,0,1749951131,13206.82569926,27611.204583450002,53349.63549984 2025-06-15,01:32:13.000,166,11074992,3725,0,1749951132,13206.771808779995,29456.45534355,53349.56562864 2025-06-15,01:32:14.000,166,11075037,5245,0,1749951133,13206.690973059995,29456.469441809997,53349.551654400006 2025-06-15,01:32:15.000,166,11074991,5165,0,1749951134,13206.61687364999,28072.570141949996,53349.502744560006 2025-06-15,01:32:16.000,166,11074998,4605,0,1749951135,13206.55624685999,30379.137116640006,53349.5167188 2025-06-15,01:32:17.000,166,11074988,4405,0,1749951136,13206.522565309999,31301.748398430005,53349.52370592001 2025-06-15,01:32:18.000,166,11075006,4765,0,1749951137,13206.414784349989,27150.022302330006,53349.48877032 2025-06-15,01:32:19.000,166,11075006,4045,0,1749951138,13206.354157559988,31763.212644750005,53349.49575744001 2025-06-15,01:32:20.000,166,11075050,4565,0,1749951139,13206.286794459993,25766.214641159997,53349.42588624001 2025-06-15,01:32:21.000,166,11074963,4845,0,1749951140,13206.199222429997,29456.673866580008,53349.45383472001 2025-06-15,01:32:22.000,166,11074996,4965,0,1749951141,13206.131859330002,31302.016265369995,53349.40492488001 2025-06-15,01:32:23.000,166,11074955,5125,0,1749951142,13206.064496229992,33608.583240060005,53349.40492488001 2025-06-15,01:32:24.000,166,11074943,4925,0,1749951143,13206.003869439992,27150.325414920007,53349.383963520006 2025-06-15,01:32:25.000,166,11074965,4765,0,1749951144,13205.902824789991,30379.489573140003,53349.383963520006 2025-06-15,01:32:27.000,166,11074929,5044,0,1749951146,13205.693999179995,30379.475474880004,53349.383963520006 2025-06-15,01:32:28.000,166,11074961,4405,0,1749951147,13205.572745599995,26689.037396850006,53349.363002160004 2025-06-15,01:32:29.000,166,11074964,4004,0,1749951148,13205.532327739995,29456.864193090005,53349.3420408 2025-06-15,01:32:30.000,166,11075023,4845,0,1749951149,13205.411074159994,30379.5036714,53349.32806656001 2025-06-15,01:32:31.000,166,11074997,4325,0,1749951150,13205.35718367999,27611.571138209998,53349.24422112 2025-06-15,01:32:32.000,166,11075004,3725,0,1749951151,13205.269611649994,31302.058560150006,53349.24422112 2025-06-15,01:32:33.000,166,11074999,4205,0,1749951152,13205.182039619998,24843.73729284,53349.2721696 2025-06-15,01:32:34.000,166,11074988,4725,0,1749951153,13205.134885449988,30840.798738600002,53349.23024688 2025-06-15,01:32:35.000,166,11074992,3685,0,1749951154,13205.080994969998,31763.402971260002,53349.195311280004 2025-06-15,01:32:36.000,166,11074999,5285,0,1749951155,13205.047313419993,30840.756443820006,53349.195311280004 2025-06-15,01:32:37.000,166,11074939,5285,0,1749951156,13204.946268769992,35453.897442329995,53349.20928552001 2025-06-15,01:32:38.000,166,11074979,5365,0,1749951157,13204.946268769992,31302.093805800003,53349.195311280004 2025-06-15,01:32:39.000,166,11075012,4965,0,1749951158,13204.885641979992,28995.484536329997,53349.2022984 2025-06-15,01:32:40.000,166,11075013,5285,0,1749951159,13204.838487809997,30840.742345560007,53349.15338856 2025-06-15,01:32:41.000,166,11074981,4925,0,1749951160,13204.845224119992,28995.526831109994,53349.13941432001 2025-06-15,01:32:42.000,166,11074895,5085,0,1749951161,13204.818278879997,29918.102867249996,53349.16037568001 2025-06-15,01:32:43.000,166,11074952,4685,0,1749951162,13204.777861019997,32224.592301509998,53349.08351736 2025-06-15,01:32:44.000,166,11074983,5205,0,1749951163,13204.757652089997,28072.823910630003,53349.05556888 2025-06-15,01:32:45.000,166,11074979,4325,0,1749951164,13204.703761609991,28072.816861500003,53349.05556888 2025-06-15,01:32:46.000,166,11074965,5085,0,1749951165,13204.670080060001,24843.652703280008,53349.12544008 2025-06-15,01:32:47.000,166,11074963,4925,0,1749951166,13204.582508029991,30379.397934449997,53349.05556888 2025-06-15,01:32:48.000,166,11074941,5165,0,1749951167,13204.50840862,31302.051511020007,53349.062556 2025-06-15,01:32:49.000,166,11074957,5165,0,1749951168,13204.4275729,29456.878291350004,53349.02063328001 2025-06-15,01:32:50.000,166,11075010,4565,0,1749951169,13204.353473489995,28073.02128627,53349.05556888 2025-06-15,01:32:51.000,166,11075016,4725,0,1749951170,13204.25916514999,28534.30930434,53348.999671920006 2025-06-15,01:32:52.000,166,11074963,4245,0,1749951171,13204.144647879999,29457.033372210004,53348.98569768 2025-06-15,01:32:53.000,166,11074959,5125,0,1749951172,13204.063812159999,28073.127023220004,53348.999671920006 2025-06-15,01:32:54.000,166,11074985,4485,0,1749951173,13203.881931789998,29918.38483245,53348.929800720005 2025-06-15,01:32:55.000,166,11074985,4325,0,1749951174,13203.828041309993,31763.720182110002,53348.93678784 2025-06-15,01:32:56.000,166,11074922,4725,0,1749951175,13203.700051419997,28995.851091090008,53348.90883936 2025-06-15,01:32:57.000,166,11074960,4725,0,1749951176,13203.558588909997,29918.518765920002,53348.887878 2025-06-15,01:32:58.000,166,11074966,3885,0,1749951177,13203.444071639991,28995.914533260002,53348.90883936 2025-06-15,01:32:59.000,166,11074960,4605,0,1749951178,13203.356499609996,28073.34554625,53348.90185224001 2025-06-15,01:33:00.000,166,11074984,4925,0,1749951179,13203.295872819996,28995.900435000003,53348.83896816 2025-06-15,01:33:01.000,166,11074982,4925,0,1749951180,13203.154410309995,26228.066589630005,53348.84595528 2025-06-15,01:33:02.000,166,11074986,4845,0,1749951181,13203.10051982999,33609.02733524999,53348.90883936 2025-06-15,01:33:03.000,166,11074982,4365,0,1749951182,13202.99947517999,31763.691985590005,53348.90185224001 2025-06-15,01:33:04.000,166,11074995,4125,0,1749951183,13202.89843052999,31763.691985590005,53348.85294240001 2025-06-15,01:33:05.000,166,11075009,4165,0,1749951184,13202.858012669989,26227.890361380007,53348.77608408 2025-06-15,01:33:06.000,166,11074994,4845,0,1749951185,13202.709813849993,28534.422090420005,53348.74114848 2025-06-15,01:33:07.000,166,11074925,5245,0,1749951186,13202.622241819998,28534.386844769993,53348.74114848 2025-06-15,01:33:08.000,166,11074979,5405,0,1749951187,13202.500988239997,31302.227739270005,53348.73416136001 2025-06-15,01:33:09.000,166,11074961,4125,0,1749951188,13202.420152519997,27150.374758830003,53348.72717424 2025-06-15,01:33:10.000,166,11074975,3965,0,1749951189,13202.292162630001,32686.063596959997,53348.643328800004 2025-06-15,01:33:11.000,166,11074959,5125,0,1749951190,13202.177645359996,30379.489573140003,53348.65031592 2025-06-15,01:33:12.000,166,11074985,4165,0,1749951191,13202.11028226,23921.097814530003,53348.6083932 2025-06-15,01:33:13.000,166,11075047,5285,0,1749951192,13202.02271022999,25766.292181590004,53348.6083932 2025-06-15,01:33:14.000,166,11074997,4205,0,1749951193,13201.914929269995,28995.44929068,53348.56647048001 2025-06-15,01:33:15.000,166,11074951,5085,0,1749951194,13201.874511409995,30840.685952519998,53348.55249624 2025-06-15,01:33:16.000,166,11074949,5205,0,1749951195,13201.76673045,29917.954835519995,53348.46166368 2025-06-15,01:33:17.000,166,11075000,4765,0,1749951196,13201.672422109994,31301.861184509995,53348.48262504 2025-06-15,01:33:18.000,166,11074980,4805,0,1749951197,13201.578113769989,31763.156251709996,53348.4337152 2025-06-15,01:33:19.000,166,11075010,4605,0,1749951198,13201.497278049988,29456.568129630003,53348.40576672 2025-06-15,01:33:20.000,166,11075012,4805,0,1749951199,13201.389497089993,29917.89844248,53348.44768944001 2025-06-15,01:33:21.000,166,11074989,5085,0,1749951200,13201.295188750002,28533.85111089,53348.426728080005 2025-06-15,01:33:22.000,166,11075004,4605,0,1749951201,13201.187407789992,30379.144165770005,53348.41974096001 2025-06-15,01:33:23.000,166,11074967,5085,0,1749951202,13201.032472660001,28072.619485860007,53348.31493416 2025-06-15,01:33:24.000,166,11074999,4245,0,1749951203,13200.91121908,30379.151214900005,53348.32192128001 2025-06-15,01:33:25.000,166,11074943,4004,0,1749951204,13200.776492879995,29917.792705529995,53348.30095992001 2025-06-15,01:33:26.000,166,11074959,5405,0,1749951205,13200.62829406,35914.82595477,53348.2939728 2025-06-15,01:33:27.000,166,11075019,4885,0,1749951206,13200.533985719994,28995.230767650006,53348.2241016 2025-06-15,01:33:28.000,166,11074975,5085,0,1749951207,13200.399259519989,29456.532883980006,53348.19615312 2025-06-15,01:33:29.000,166,11075011,4165,0,1749951208,13200.284742249998,30379.151214900005,53348.18217888001 2025-06-15,01:33:30.000,166,11075004,4605,0,1749951209,13200.143279739998,28072.619485860007,53348.091346320005 2025-06-15,01:33:31.000,166,11074937,5325,0,1749951210,13200.102861879997,30840.439232970006,53348.09833344 2025-06-15,01:33:32.000,166,11075001,4965,0,1749951211,13199.995080920002,30379.094821859995,53348.07737208 2025-06-15,01:33:33.000,166,11075008,4565,0,1749951212,13199.894036270001,29456.413048770002,53347.9795524 2025-06-15,01:33:34.000,166,11075022,4645,0,1749951213,13199.792991620001,26688.501662969997,53348.01448800001 2025-06-15,01:33:35.000,166,11074959,4205,0,1749951214,13199.745837449991,31301.529875399996,53347.93762968 2025-06-15,01:33:36.000,166,11074956,4004,0,1749951215,13199.63132018,30840.19956255,53347.9096812 2025-06-15,01:33:37.000,166,11074940,4885,0,1749951216,13199.55048446,32685.37278222,53347.88871984 2025-06-15,01:33:38.000,166,11074984,4405,0,1749951217,13199.48985767,28533.583243949994,53347.84679712001 2025-06-15,01:33:39.000,166,11074977,5445,0,1749951218,13199.38207670999,31762.63461609,53347.825835760006 2025-06-15,01:33:40.000,166,11074943,5285,0,1749951219,13199.287768369999,27610.866225210004,53347.76295168 2025-06-15,01:33:41.000,166,11074994,4765,0,1749951220,13199.240614199989,29917.299266429996,53347.72801608001 2025-06-15,01:33:42.000,166,11075000,4485,0,1749951221,13199.166514789998,28533.35062266,53347.67211912 2025-06-15,01:33:43.000,166,11074957,5005,0,1749951222,13199.092415379993,26226.713156669997,53347.658144880006 2025-06-15,01:33:44.000,166,11074963,4925,0,1749951223,13198.998107039988,28533.18849267,53347.61622216 2025-06-15,01:33:45.000,166,11074935,5125,0,1749951224,13198.924007629998,31300.958895870004,53347.50442824 2025-06-15,01:33:46.000,166,11074948,4405,0,1749951225,13198.849908219992,30378.263024519998,53347.44154416001 2025-06-15,01:33:47.000,166,11075000,4605,0,1749951226,13198.782545119997,28071.696049830003,53347.490454000006 2025-06-15,01:33:48.000,166,11074964,4645,0,1749951227,13198.742127259997,33145.991132940006,53347.469492640004 2025-06-15,01:33:49.000,166,11074985,4845,0,1749951228,13198.627609989991,28994.18749641,53347.43455704 2025-06-15,01:33:50.000,166,11074961,5005,0,1749951229,13198.540037959996,24381.102890940005,53347.35769872 2025-06-15,01:33:51.000,166,11074928,4285,0,1749951230,13198.48614747999,27148.8169011,53347.34372448001 2025-06-15,01:33:52.000,166,11074972,4605,0,1749951231,13198.39183914,28993.926678599993,53347.31577600001 2025-06-15,01:33:53.000,166,11074968,4605,0,1749951232,13198.31100342,25303.44630579,53347.28782752 2025-06-15,01:33:54.000,166,11074978,3485,0,1749951233,13198.257112939995,29916.418125180004,53347.28782752 2025-06-15,01:33:55.000,166,11074989,5125,0,1749951234,13198.176277219995,29454.98912451,53347.25987904 2025-06-15,01:33:56.000,166,11074957,4725,0,1749951235,13198.08196887999,31761.386920079996,53347.2109692 2025-06-15,01:33:57.000,166,11074912,3645,0,1749951236,13198.014605779994,27148.281167220004,53347.19000784 2025-06-15,01:33:58.000,166,11074980,4405,0,1749951237,13197.953978989994,23457.857187450005,53347.21795632 2025-06-15,01:33:59.000,166,11074977,4765,0,1749951238,13197.893352199993,27609.491644859998,53347.16205936 2025-06-15,01:34:00.000,166,11074989,5325,0,1749951239,13197.799043859988,27148.069693319994,53347.14808512001 2025-06-15,01:34:01.000,166,11074942,4765,0,1749951240,13197.758626000003,26686.753478729996,53347.12013664 2025-06-15,01:34:02.000,166,11074958,4485,0,1749951241,13197.718208140002,27609.244925310006,53347.04327832 2025-06-15,01:34:03.000,166,11074956,4645,0,1749951242,13197.677790280002,26225.26103589,53347.015329840004 2025-06-15,01:34:04.000,166,11074976,4605,0,1749951243,13197.630636109992,33144.60245433,53347.0013556 2025-06-15,01:34:05.000,166,11074964,4605,0,1749951244,13197.630636109992,28992.869309100002,53346.966420000004 2025-06-15,01:34:06.000,166,11074945,4645,0,1749951245,13197.617163490002,30376.691068529995,53346.95244576 2025-06-15,01:34:07.000,166,11074949,4285,0,1749951246,13197.583481939997,28992.671933460006,53346.917510160005 2025-06-15,01:34:08.000,166,11074948,4725,0,1749951247,13197.590218249992,30376.47959463,53346.868600320005 2025-06-15,01:34:09.000,166,11074968,4365,0,1749951248,13197.603690869997,30837.732367050005,53346.85462608 2025-06-15,01:34:10.000,166,11074920,4365,0,1749951249,13197.623899799997,32221.497733440003,53346.77078064001 2025-06-15,01:34:11.000,166,11074982,4565,0,1749951250,13197.657581350002,33605.340640259994,53346.78475488 2025-06-15,01:34:12.000,166,11074981,4965,0,1749951251,13197.691262899993,26685.815944439993,53346.71488368 2025-06-15,01:34:13.000,166,11074953,4845,0,1749951252,13197.704735519997,27608.300341890004,53346.70789656 2025-06-15,01:34:14.000,166,11074973,4685,0,1749951253,13197.738417070002,29453.424217649997,53346.62405112001 2025-06-15,01:34:15.000,166,11074971,4285,0,1749951254,13197.792307549993,25763.042532659994,53346.63802536 2025-06-15,01:34:16.000,166,11074973,4245,0,1749951255,13197.832725409993,29453.353726350004,53346.56116704 2025-06-15,01:34:17.000,166,11074947,4965,0,1749951256,13197.920297439989,30837.14728926,53346.63802536 2025-06-15,01:34:18.000,166,11075003,3965,0,1749951257,13197.886615889998,26685.505782720007,53346.58911552 2025-06-15,01:34:19.000,166,11075016,4485,0,1749951258,13197.933770059994,27608.081818859995,53346.60308976001 2025-06-15,01:34:20.000,166,11074926,3685,0,1749951259,13197.953978989994,30837.112043610003,53346.582128400005 2025-06-15,01:34:21.000,166,11074945,4165,0,1749951260,13198.001133159989,31759.610539319998,53346.60308976001 2025-06-15,01:34:22.000,166,11074961,4685,0,1749951261,13198.055023639994,31759.540048020004,53346.56116704 2025-06-15,01:34:23.000,166,11074989,5125,0,1749951262,13198.068496259999,31759.490704109994,53346.56116704 2025-06-15,01:34:24.000,166,11074989,4925,0,1749951263,13198.115650429994,32220.778722179995,53346.59610264 2025-06-15,01:34:25.000,166,11074958,3804,0,1749951264,13198.12912305,29914.282238789994,53346.533218560005 2025-06-15,01:34:26.000,166,11074997,4165,0,1749951265,13198.16280459999,29914.22584575,53346.50527008001 2025-06-15,01:34:27.000,166,11074934,4485,0,1749951266,13198.257112939995,26223.907602930005,53346.512257200004 2025-06-15,01:34:28.000,166,11074941,4525,0,1749951267,13198.29079449,27146.434295159997,53346.44937312 2025-06-15,01:34:29.000,166,11074972,4325,0,1749951268,13198.28405817999,24378.656842829994,53346.463347360004 2025-06-15,01:34:30.000,166,11074965,5165,0,1749951269,13198.358157589995,29914.134207060008,53346.50527008001 2025-06-15,01:34:31.000,166,11074975,5205,0,1749951270,13198.398575449995,28530.206710679995,53346.47033448 2025-06-15,01:34:32.000,166,11074967,4125,0,1749951271,13198.48614747999,29452.726353780003,53346.50527008001 2025-06-15,01:34:33.000,166,11074976,3804,0,1749951272,13198.53330165,25762.49974965,53346.52623144001 2025-06-15,01:34:34.000,166,11075022,4445,0,1749951273,13198.580455819996,28530.241956330006,53346.484308720006 2025-06-15,01:34:35.000,166,11074958,4325,0,1749951274,13198.647818919992,33604.45949901,53346.47033448 2025-06-15,01:34:36.000,166,11075037,5044,0,1749951275,13198.681500469997,26685.11103144,53346.47732160001 2025-06-15,01:34:37.000,166,11074978,4685,0,1749951276,13198.715182020002,26685.209719260005,53346.42841176 2025-06-15,01:34:38.000,166,11074987,4485,0,1749951277,13198.782545119997,26685.237915780002,53346.45636024001 2025-06-15,01:34:39.000,166,11075002,4565,0,1749951278,13198.829699289992,28069.207706939997,53346.442386 2025-06-15,01:34:40.000,166,11075023,4965,0,1749951279,13198.897062390002,28991.882430900005,53346.43539888001 2025-06-15,01:34:41.000,166,11075007,4805,0,1749951280,13198.998107039988,26224.217764650006,53346.45636024001 2025-06-15,01:34:42.000,166,11074991,4205,0,1749951281,13199.065470139998,32221.018392600003,53346.43539888001 2025-06-15,01:34:43.000,166,11074989,5125,0,1749951282,13199.153042169994,31759.793816699996,53346.47732160001 2025-06-15,01:34:44.000,166,11075019,5125,0,1749951283,13199.200196339989,32682.419196749994,53346.40745040001 2025-06-15,01:34:45.000,166,11075007,4365,0,1749951284,13199.28103205999,34066.38193878,53346.40745040001 2025-06-15,01:34:46.000,166,11075001,5005,0,1749951285,13199.40228563999,28530.819984989997,53346.414437520005 2025-06-15,01:34:47.000,166,11075014,4125,0,1749951286,13199.46291242999,28069.546065179995,53346.463347360004 2025-06-15,01:34:48.000,166,11074980,4445,0,1749951287,13199.597638629995,29914.592400509995,53346.40046328 2025-06-15,01:34:49.000,166,11074981,4765,0,1749951288,13199.66500172999,32221.088883899996,53346.42142464 2025-06-15,01:34:50.000,166,11074952,4645,0,1749951289,13199.806464239991,32221.06773651,53346.414437520005 2025-06-15,01:34:51.000,166,11075000,3965,0,1749951290,13199.947926749992,29453.198645490003,53346.40745040001 2025-06-15,01:34:52.000,166,11074992,4285,0,1749951291,13200.055707710002,32220.919704779997,53346.38648904001 2025-06-15,01:34:53.000,166,11075012,3804,0,1749951292,13200.170224979993,21149.936779800002,53346.40745040001 2025-06-15,01:34:54.000,166,11075019,4765,0,1749951293,13200.298214869988,32682.19362459,53346.43539888001 2025-06-15,01:34:55.000,166,11074960,4445,0,1749951294,13200.372314279994,29453.156350710007,53346.47732160001 2025-06-15,01:34:56.000,166,11074977,4165,0,1749951295,13200.486831549999,28069.200657809997,53346.47033448 2025-06-15,01:34:57.000,166,11074971,4925,0,1749951296,13200.62829406,35449.83714345,53346.512257200004 2025-06-15,01:34:58.000,166,11074976,4565,0,1749951297,13200.68218453999,33143.439347880005,53346.5471928 2025-06-15,01:34:59.000,166,11075008,4165,0,1749951298,13200.74954764,26224.013339879995,53346.533218560005 2025-06-15,01:35:00.000,166,11074956,4565,0,1749951299,13200.84385597999,31298.26612821,53346.51924432 2025-06-15,01:35:01.000,166,11075019,4885,0,1749951300,13200.944900629991,32682.130182420005,53346.56116704 2025-06-15,01:35:02.000,166,11075000,4485,0,1749951301,13200.992054800001,28991.882430900005,53346.59610264 2025-06-15,01:35:03.000,166,11075006,4485,0,1749951302,13201.059417899996,29453.177498100005,53346.512257200004 2025-06-15,01:35:04.000,166,11074971,4765,0,1749951303,13201.059417899996,35911.30138977,53346.57514128001 2025-06-15,01:35:05.000,166,11074969,4845,0,1749951304,13201.079626829996,30837.182534909996,53346.631038240004 2025-06-15,01:35:06.000,166,11074948,4445,0,1749951305,13201.120044689997,33143.6790183,53346.59610264 2025-06-15,01:35:07.000,166,11074978,4765,0,1749951306,13201.126780999992,27608.250997979994,53346.65898672 2025-06-15,01:35:08.000,166,11074944,4525,0,1749951307,13201.160462549997,34988.929778399994,53346.62405112001 2025-06-15,01:35:09.000,166,11074982,4485,0,1749951308,13201.200880409997,28069.63065474,53346.631038240004 2025-06-15,01:35:10.000,166,11075001,5005,0,1749951309,13201.227825649992,27608.462471880004,53346.679948080004 2025-06-15,01:35:11.000,166,11074973,4845,0,1749951310,13201.295188750002,24379.425197999997,53346.72885792 2025-06-15,01:35:12.000,166,11075005,4965,0,1749951311,13201.335606610002,28069.82803038,53346.77078064001 2025-06-15,01:35:13.000,166,11074977,5085,0,1749951312,13201.335606610002,24379.509787560004,53346.73584504 2025-06-15,01:35:14.000,166,11074996,4525,0,1749951313,13201.416442330003,30376.395005069993,53346.74283216001 2025-06-15,01:35:15.000,166,11074968,4325,0,1749951314,13201.423178639998,27147.392976839998,53346.86161320001 2025-06-15,01:35:16.000,166,11074980,4645,0,1749951315,13201.504014359998,30837.7676127,53346.7568064 2025-06-15,01:35:17.000,166,11074942,4645,0,1749951316,13201.544432219998,27608.744437080008,53346.71488368 2025-06-15,01:35:18.000,166,11075002,4445,0,1749951317,13201.652213179994,27608.793780990003,53346.80571624 2025-06-15,01:35:19.000,166,11074935,4845,0,1749951318,13201.69936734999,34066.988163960006,53346.90353592 2025-06-15,01:35:20.000,166,11074945,4925,0,1749951319,13201.813884619994,27608.850174029998,53346.868600320005 2025-06-15,01:35:21.000,166,11074947,4885,0,1749951320,13201.86103878999,32683.102962360004,53346.93847152001 2025-06-15,01:35:22.000,166,11074976,4565,0,1749951321,13201.995764989995,27147.484615530004,53346.88257456 2025-06-15,01:35:23.000,166,11074929,4765,0,1749951322,13202.056391779995,30376.521889409996,53346.90353592 2025-06-15,01:35:24.000,166,11074916,4365,0,1749951323,13202.13049119,27147.498713790003,53346.94545864 2025-06-15,01:35:25.000,166,11074987,5044,0,1749951324,13202.19111798,29915.219773079996,53346.94545864 2025-06-15,01:35:26.000,166,11074974,4485,0,1749951325,13202.265217389991,25763.500726109996,53346.966420000004 2025-06-15,01:35:27.000,166,11074985,5125,0,1749951326,13202.332580490001,29453.797821540007,53347.06423968 2025-06-15,01:35:28.000,166,11074997,4845,0,1749951327,13202.386470969992,29914.958955270005,53347.05026544 2025-06-15,01:35:29.000,166,11074947,5085,0,1749951328,13202.453834070002,31298.787763829998,53347.05725256001 2025-06-15,01:35:30.000,166,11074930,3485,0,1749951329,13202.527933479992,31298.696125140006,53347.134110880004 2025-06-15,01:35:31.000,166,11075012,3725,0,1749951330,13202.541406099997,27608.250997979994,53347.14808512001 2025-06-15,01:35:32.000,166,11074942,4205,0,1749951331,13202.534669790002,28992.072757410002,53347.19699496001 2025-06-15,01:35:33.000,166,11074935,4965,0,1749951332,13202.568351339993,28069.412131710007,53347.141098 2025-06-15,01:35:34.000,166,11074981,4925,0,1749951333,13202.588560269993,33143.559183089994,53347.183020720004 2025-06-15,01:35:35.000,166,11075002,4565,0,1749951334,13202.595296580002,31759.547097150004,53347.252891920005 2025-06-15,01:35:36.000,166,11074985,5285,0,1749951335,13202.655923369988,24378.92470977,53347.29481464001 2025-06-15,01:35:37.000,166,11074978,4645,0,1749951336,13202.642450749998,31759.561195410002,53347.25987904 2025-06-15,01:35:38.000,166,11075006,4605,0,1749951337,13202.669395989993,29453.121105059996,53347.23193056 2025-06-15,01:35:39.000,166,11075013,4845,0,1749951338,13202.689604919993,23917.587347790002,53347.37866008 2025-06-15,01:35:40.000,166,11074980,3725,0,1749951339,13202.709813849993,32682.073789379996,53347.36468584001 2025-06-15,01:35:41.000,166,11074930,4485,0,1749951340,13202.703077539998,29914.352730090002,53347.39263432001 2025-06-15,01:35:42.000,166,11074939,4925,0,1749951341,13202.743495399998,28991.818988729996,53347.40660856 2025-06-15,01:35:43.000,166,11074953,4885,0,1749951342,13202.763704329998,27607.912639739996,53347.37866008 2025-06-15,01:35:44.000,166,11074990,4805,0,1749951343,13202.817594809989,28991.720300910005,53347.46250552001 2025-06-15,01:35:45.000,166,11074938,4525,0,1749951344,13202.891694219994,28991.748497430002,53347.42756992 2025-06-15,01:35:46.000,166,11075002,4645,0,1749951345,13202.972529939994,28991.76964482,53347.469492640004 2025-06-15,01:35:47.000,166,11074959,5005,0,1749951346,13203.073574589995,28530.502774139997,53347.50442824 2025-06-15,01:35:48.000,166,11074929,4845,0,1749951347,13203.16114661999,33604.70621855999,53347.51141536001 2025-06-15,01:35:49.000,166,11075024,3685,0,1749951348,13203.275663889995,28991.861283510007,53347.5253896 2025-06-15,01:35:50.000,166,11075004,4645,0,1749951349,13203.39018116,24840.184531320003,53347.51141536001 2025-06-15,01:35:51.000,166,11074996,3924,0,1749951350,13203.471016880001,24378.92470977,53347.588273680005 2025-06-15,01:35:52.000,166,11074956,5125,0,1749951351,13203.599006769997,27607.997229300003,53347.61622216 2025-06-15,01:35:53.000,166,11074979,5005,0,1749951352,13203.726996659992,31759.624637579996,53347.56032520001 2025-06-15,01:35:54.000,166,11075041,4885,0,1749951353,13203.828041309993,30375.753534239993,53347.588273680005 2025-06-15,01:35:55.000,166,11075014,3804,0,1749951354,13203.929085959993,30837.034503179995,53347.60224792 2025-06-15,01:35:56.000,166,11074981,4925,0,1749951355,13204.090757399994,28069.32049302,53347.65115776001 2025-06-15,01:35:57.000,166,11074955,4965,0,1749951356,13204.15812049999,27146.695112970003,53347.637183520004 2025-06-15,01:35:58.000,166,11074991,4325,0,1749951357,13204.272637769995,28069.31344389,53347.65115776001 2025-06-15,01:35:59.000,166,11075006,4685,0,1749951358,13204.4275729,32220.940852169995,53347.707054720006 2025-06-15,01:36:00.000,166,11075001,3804,0,1749951359,13204.515144929996,31759.659883229993,53347.72801608001 2025-06-15,01:36:01.000,166,11074986,4405,0,1749951360,13204.616189579996,28069.355738669998,53347.79090016 2025-06-15,01:36:02.000,166,11075022,4565,0,1749951361,13204.723970539992,30375.781730760005,53347.78391304 2025-06-15,01:36:03.000,166,11075030,3605,0,1749951362,13204.771124710001,28530.601461960003,53347.81186152 2025-06-15,01:36:04.000,166,11075032,4485,0,1749951363,13204.865433049992,32220.961999559993,53347.83282288 2025-06-15,01:36:05.000,166,11074974,4565,0,1749951364,13204.939532459997,29453.24094027,53347.86077136 2025-06-15,01:36:06.000,166,11075022,4405,0,1749951365,13205.020368179998,33143.594428740005,53347.84679712001 2025-06-15,01:36:07.000,166,11075010,4045,0,1749951366,13205.121412829998,25301.571237209995,53347.89570696001 2025-06-15,01:36:08.000,166,11074989,4125,0,1749951367,13205.168566999993,29453.21979288,53347.89570696001 2025-06-15,01:36:09.000,166,11075010,4725,0,1749951368,13205.33697474999,28991.9529222,53347.923655440005 2025-06-15,01:36:10.000,166,11074907,5085,0,1749951369,13205.431283089994,27608.095917119994,53348.03544936001 2025-06-15,01:36:11.000,166,11074952,3804,0,1749951370,13205.49864618999,30375.83107467,53348.02846224 2025-06-15,01:36:12.000,166,11074983,4004,0,1749951371,13205.58621822,28992.08685567,53348.02846224 2025-06-15,01:36:13.000,166,11075012,4645,0,1749951372,13205.7074718,30375.915664230008,53348.03544936001 2025-06-15,01:36:14.000,166,11074965,5165,0,1749951373,13205.835461689996,30376.00025379,53348.042436480006 2025-06-15,01:36:15.000,166,11075001,5044,0,1749951374,13205.956715269996,30837.281222730002,53348.13326904001 2025-06-15,01:36:16.000,166,11074988,4805,0,1749951375,13206.030814680002,27608.300341890004,53348.14724328 2025-06-15,01:36:17.000,166,11074972,3804,0,1749951376,13206.131859330002,33605.157362879996,53348.140256160004 2025-06-15,01:36:18.000,166,11074943,4285,0,1749951377,13206.239640289998,30837.408107070005,53348.09833344 2025-06-15,01:36:19.000,166,11074980,3685,0,1749951378,13206.374366489988,31760.033487120003,53348.21711448 2025-06-15,01:36:20.000,166,11074969,5085,0,1749951379,13206.434993279989,31298.7807147,53348.14724328 2025-06-15,01:36:21.000,166,11074994,4525,0,1749951380,13206.529301619994,25301.973037620002,53348.161217520006 2025-06-15,01:36:22.000,166,11074994,3565,0,1749951381,13206.650555199994,25301.98008675,53348.23807584 2025-06-15,01:36:23.000,166,11074962,4365,0,1749951382,13206.731390919995,32221.434291269994,53348.24506296 2025-06-15,01:36:24.000,166,11075008,3405,0,1749951383,13206.81896294999,31760.125125809995,53348.23108872001 2025-06-15,01:36:25.000,166,11074962,4725,0,1749951384,13206.87958973999,28069.81393212,53348.27301144 2025-06-15,01:36:26.000,166,11074991,4805,0,1749951385,13206.94695284,30376.289268120003,53348.32192128001 2025-06-15,01:36:27.000,166,11074948,4725,0,1749951386,13207.061470109991,28069.82803038,53348.28698568 2025-06-15,01:36:28.000,166,11074987,4085,0,1749951387,13207.169251070001,28531.158343229996,53348.33589552 2025-06-15,01:36:29.000,166,11074992,3765,0,1749951388,13207.283768339992,26224.732351140003,53348.356856880004 2025-06-15,01:36:30.000,166,11075000,3405,0,1749951389,13207.337658819997,24379.671917550004,53348.307947040004 2025-06-15,01:36:31.000,166,11074913,4325,0,1749951390,13207.458912399998,32682.969028890002,53348.33589552 2025-06-15,01:36:32.000,166,11074970,3565,0,1749951391,13207.559957049998,29453.924705879996,53348.37083112001 2025-06-15,01:36:33.000,166,11074993,4365,0,1749951392,13207.674474319989,36834.666928470004,53348.41974096001 2025-06-15,01:36:34.000,166,11074975,4645,0,1749951393,13207.741837419999,30376.550085929994,53348.44768944001 2025-06-15,01:36:35.000,166,11074970,3765,0,1749951394,13207.84288207,31760.484631440006,53348.46865080001 2025-06-15,01:36:36.000,166,11074963,4405,0,1749951395,13207.91698147999,33605.72129328,53348.496599280006 2025-06-15,01:36:37.000,166,11074994,4765,0,1749951396,13207.970871959995,31299.274153799997,53348.51057352 2025-06-15,01:36:38.000,166,11074988,4365,0,1749951397,13208.05844398999,28992.834063450005,53348.524547760004 2025-06-15,01:36:39.000,166,11075018,4845,0,1749951398,13208.132543399995,28070.29327296,53348.53153488 2025-06-15,01:36:40.000,166,11074956,4965,0,1749951399,13208.22685174,31760.646761430005,53348.62236744 2025-06-15,01:36:41.000,166,11074989,4885,0,1749951400,13208.2672696,25302.579262800005,53348.58743184001 2025-06-15,01:36:42.000,166,11074977,5125,0,1749951401,13208.348105320001,33144.64474911,53348.6083932 2025-06-15,01:36:43.000,166,11074964,4245,0,1749951402,13208.415468419997,27609.096893580005,53348.63634168001 2025-06-15,01:36:44.000,166,11074958,4445,0,1749951403,13208.455886279997,31299.443332919996,53348.63634168001 2025-06-15,01:36:45.000,166,11074991,4925,0,1749951404,13208.529985690002,30838.169413109994,53348.69922576 2025-06-15,01:36:46.000,166,11074958,4365,0,1749951405,13208.550194620002,27147.801826380004,53348.6782644 2025-06-15,01:36:47.000,166,11074984,4605,0,1749951406,13208.577139859997,29454.35470281,53348.7481356 2025-06-15,01:36:48.000,166,11074945,4805,0,1749951407,13208.590612480002,28993.05963561,53348.77608408 2025-06-15,01:36:49.000,166,11074933,4805,0,1749951408,13208.631030340002,32222.17444992,53348.859929520004 2025-06-15,01:36:50.000,166,11074954,4525,0,1749951409,13208.651239270002,29454.460439760005,53348.811019680004 2025-06-15,01:36:51.000,166,11075015,5085,0,1749951410,13208.657975579998,29915.748457830006,53348.86691664 2025-06-15,01:36:52.000,166,11074962,4885,0,1749951411,13208.651239270002,29454.481587150003,53348.89486512 2025-06-15,01:36:53.000,166,11074980,4725,0,1749951412,13208.671448200002,30838.387936140003,53348.929800720005 2025-06-15,01:36:54.000,166,11074959,5245,0,1749951413,13208.671448200002,27148.097889840006,53348.880890880006 2025-06-15,01:36:55.000,166,11074967,4965,0,1749951414,13208.651239270002,25302.94581756,53348.999671920006 2025-06-15,01:36:56.000,166,11074936,4045,0,1749951415,13208.644502959993,27609.48459573,53348.98569768 2025-06-15,01:36:57.000,166,11074959,5325,0,1749951416,13208.664711889993,34990.29730962,53348.978710560004 2025-06-15,01:36:58.000,166,11074977,4165,0,1749951417,13208.671448200002,24380.461420110005,53349.08351736 2025-06-15,01:36:59.000,166,11074976,4645,0,1749951418,13208.698393439998,28993.482583410005,53349.06954312001 2025-06-15,01:37:00.000,166,11075024,3765,0,1749951419,13208.691657130003,30377.374834140006,53349.05556888 2025-06-15,01:37:01.000,166,11074963,4405,0,1749951420,13208.651239270002,28070.885399880004,53349.146401440004 2025-06-15,01:37:02.000,166,11074987,5005,0,1749951421,13208.644502959993,31761.288232260005,53349.10447872 2025-06-15,01:37:03.000,166,11074998,4445,0,1749951422,13208.597348789997,23458.012268310005,53349.18133704 2025-06-15,01:37:04.000,166,11074963,4125,0,1749951423,13208.597348789997,23919.37077768,53349.13941432001 2025-06-15,01:37:05.000,166,11074999,4004,0,1749951424,13208.570403550002,26687.098886100008,53349.16037568001 2025-06-15,01:37:06.000,166,11074990,4365,0,1749951425,13208.550194620002,31761.471509640003,53349.167362800006 2025-06-15,01:37:07.000,166,11075000,3765,0,1749951426,13208.536721999997,28071.068677260002,53349.15338856 2025-06-15,01:37:08.000,166,11074993,5005,0,1749951427,13208.496304139997,26225.86726107,53349.20928552001 2025-06-15,01:37:09.000,166,11074977,3885,0,1749951428,13208.476095209997,31300.1905407,53349.24422112 2025-06-15,01:37:10.000,166,11075019,5125,0,1749951429,13208.428941040002,29455.038468419996,53349.25819536001 2025-06-15,01:37:11.000,166,11074984,3565,0,1749951430,13208.348105320001,30377.642701079996,53349.24422112 2025-06-15,01:37:12.000,166,11074975,4805,0,1749951431,13208.334632699996,28993.764548609994,53349.25120824 2025-06-15,01:37:13.000,166,11074986,3804,0,1749951432,13208.294214839996,28532.462432279994,53349.216272640006 2025-06-15,01:37:14.000,166,11074933,5165,0,1749951433,13208.22685174,27609.900494400004,53349.265182480005 2025-06-15,01:37:15.000,166,11074996,3725,0,1749951434,13208.172961259996,23458.167349170006,53349.29313096 2025-06-15,01:37:16.000,166,11074948,4565,0,1749951435,13208.0651803,28071.280151159997,53349.29313096 2025-06-15,01:37:17.000,166,11074976,4805,0,1749951436,13207.99781719999,28532.55407097,53349.29313096 2025-06-15,01:37:18.000,166,11074971,4325,0,1749951437,13207.94392672,31761.697081799997,53349.2721696 2025-06-15,01:37:19.000,166,11074989,5005,0,1749951438,13207.88329993,30839.121045659995,53349.34902792 2025-06-15,01:37:20.000,166,11075002,3765,0,1749951439,13207.802464209999,31761.711180059996,53349.18133704 2025-06-15,01:37:21.000,166,11075034,3765,0,1749951440,13207.701419559999,30377.77663455,53349.265182480005 2025-06-15,01:37:22.000,166,11074969,5245,0,1749951441,13207.647529079994,29916.481567349998,53349.30011808 2025-06-15,01:37:23.000,166,11074980,4605,0,1749951442,13207.526275499993,27610.062624390004,53349.24422112 2025-06-15,01:37:24.000,166,11074984,3605,0,1749951443,13207.418494539997,23919.589300709995,53349.24422112 2025-06-15,01:37:25.000,166,11074993,4805,0,1749951444,13207.324186199992,32222.999198129997,53349.3420408 2025-06-15,01:37:26.000,166,11074968,3845,0,1749951445,13207.243350479992,24380.919613560007,53349.30011808 2025-06-15,01:37:27.000,166,11074956,4445,0,1749951446,13207.135569519996,30839.121045659995,53349.35601504001 2025-06-15,01:37:28.000,166,11075008,4405,0,1749951447,13207.00757963,28071.280151159997,53349.29313096 2025-06-15,01:37:29.000,166,11074959,5085,0,1749951448,13206.893062359995,37758.61049583,53349.28614384001 2025-06-15,01:37:30.000,166,11074965,5044,0,1749951449,13206.75833615999,31300.324474170004,53349.20928552001 2025-06-15,01:37:31.000,166,11074972,4125,0,1749951450,13206.62360996,22074.303294960002,53349.23723400001 2025-06-15,01:37:32.000,166,11074951,4405,0,1749951451,13206.461938519999,26687.268065220007,53349.27915672 2025-06-15,01:37:33.000,166,11074984,3645,0,1749951452,13206.381102799998,27148.527886769996,53349.24422112 2025-06-15,01:37:34.000,166,11074997,4925,0,1749951453,13206.232903980002,33606.672925830004,53349.23723400001 2025-06-15,01:37:35.000,166,11075009,4004,0,1749951454,13206.125123019992,33145.349662110006,53349.18133704 2025-06-15,01:37:36.000,166,11074935,4925,0,1749951455,13206.024078369992,23919.300286380007,53349.16037568001 2025-06-15,01:37:37.000,166,11075014,4205,0,1749951456,13205.882615859991,30377.42417805,53349.146401440004 2025-06-15,01:37:38.000,166,11075021,5005,0,1749951457,13205.754625969996,24841.735339920007,53349.195311280004 2025-06-15,01:37:39.000,166,11074945,5205,0,1749951458,13205.59969083999,28993.454386890007,53349.1324272 2025-06-15,01:37:40.000,166,11074974,4445,0,1749951459,13205.471700949995,27609.4775466,53349.07653024 2025-06-15,01:37:41.000,166,11075011,4405,0,1749951460,13205.350447369994,27609.46344834,53349.07653024 2025-06-15,01:37:42.000,166,11074947,4285,0,1749951461,13205.242666409998,28993.278158639994,53349.01364616 2025-06-15,01:37:43.000,166,11074991,4325,0,1749951462,13205.107940209993,26686.795773510006,53349.062556 2025-06-15,01:37:44.000,166,11075000,3765,0,1749951463,13205.013631870002,32222.350678169998,53348.978710560004 2025-06-15,01:37:45.000,166,11074929,4765,0,1749951464,13204.892378290002,28531.91260014,53348.98569768 2025-06-15,01:37:46.000,166,11074931,4885,0,1749951465,13204.838487809997,27609.357711389996,53348.90185224001 2025-06-15,01:37:47.000,166,11074987,4405,0,1749951466,13204.730706850001,24380.17945491,53348.84595528 2025-06-15,01:37:48.000,166,11075009,4325,0,1749951467,13204.663343749991,33606.09489717,53348.859929520004 2025-06-15,01:37:49.000,166,11074988,3645,0,1749951468,13204.54882648,26686.647741780005,53348.880890880006 2025-06-15,01:37:50.000,166,11074998,3765,0,1749951469,13204.48819969,27147.900514199995,53348.79704544 2025-06-15,01:37:51.000,166,11074975,4405,0,1749951470,13204.44104551999,28070.504746859995,53348.79005832 2025-06-15,01:37:52.000,166,11074969,4805,0,1749951471,13204.34673718,31760.8511862,53348.72717424 2025-06-15,01:37:53.000,166,11075006,4205,0,1749951472,13204.272637769995,29915.586327840007,53348.762109840005 2025-06-15,01:37:54.000,166,11074991,4925,0,1749951473,13204.131175259994,28531.73637189,53348.713200000006 2025-06-15,01:37:55.000,166,11074953,4925,0,1749951474,13204.063812159999,27609.13213923,53348.60140608 2025-06-15,01:37:56.000,166,11074996,4285,0,1749951475,13204.030130609994,30376.825001999998,53348.58044472 2025-06-15,01:37:57.000,166,11075060,4845,0,1749951476,13203.895404409988,23457.406043130002,53348.60140608 2025-06-15,01:37:58.000,166,11075001,5044,0,1749951477,13203.848250239993,36835.0264341,53348.545509120006 2025-06-15,01:37:59.000,166,11074994,4485,0,1749951478,13203.747205589993,29915.558131319995,53348.55249624 2025-06-15,01:38:00.000,166,11074992,4445,0,1749951479,13203.673106180002,26686.492660920005,53348.53153488 2025-06-15,01:38:01.000,166,11075024,4525,0,1749951480,13203.605743079992,34989.82501791,53348.51756064001 2025-06-15,01:38:02.000,166,11074950,4525,0,1749951481,13203.545116289992,31299.39398901,53348.48262504 2025-06-15,01:38:03.000,166,11074972,4445,0,1749951482,13203.444071639991,28070.314420349998,53348.377818240006 2025-06-15,01:38:04.000,166,11074985,5005,0,1749951483,13203.363235919991,29915.417148720007,53348.426728080005 2025-06-15,01:38:05.000,166,11074992,4525,0,1749951484,13203.26892758,31760.597417519995,53348.39179248 2025-06-15,01:38:06.000,166,11074965,5044,0,1749951485,13203.215037099995,29454.079786739996,53348.328908400006 2025-06-15,01:38:07.000,166,11074999,3965,0,1749951486,13203.18135554999,28531.517848860007,53348.356856880004 2025-06-15,01:38:08.000,166,11075050,4605,0,1749951487,13203.12746507,34066.98111483001,53348.28698568 2025-06-15,01:38:09.000,166,11074948,4405,0,1749951488,13203.073574589995,25763.571217410004,53348.23807584 2025-06-15,01:38:10.000,166,11075002,4525,0,1749951489,13203.06010196999,28992.5873439,53348.27301144 2025-06-15,01:38:11.000,166,11074967,4885,0,1749951490,13203.04662935,30376.458447240002,53348.25205008001 2025-06-15,01:38:12.000,166,11074974,4565,0,1749951491,13203.033156729995,28069.926718200004,53348.161217520006 2025-06-15,01:38:13.000,166,11075021,4845,0,1749951492,13202.95905731999,31298.956942949997,53348.19615312 2025-06-15,01:38:14.000,166,11074977,5005,0,1749951493,13202.925375769999,31298.865304260005,53348.07038496 2025-06-15,01:38:15.000,166,11074997,4685,0,1749951494,13202.911903149994,31760.08283103,53348.06339784001 2025-06-15,01:38:16.000,166,11074980,4285,0,1749951495,13202.911903149994,32682.637719780003,53348.05641072 2025-06-15,01:38:17.000,166,11074993,4205,0,1749951496,13202.89843052999,28530.883427160006,53348.00051376 2025-06-15,01:38:18.000,166,11074974,4445,0,1749951497,13202.844540049999,29453.501758080005,53347.972565280004 2025-06-15,01:38:19.000,166,11074969,4885,0,1749951498,13202.770440639993,29453.494708950006,53347.94461680001 2025-06-15,01:38:20.000,166,11074989,5005,0,1749951499,13202.743495399998,28069.623605610002,53347.96557816001 2025-06-15,01:38:21.000,166,11074998,4605,0,1749951500,13202.655923369988,28069.623605610002,53347.94461680001 2025-06-15,01:38:22.000,166,11074956,4485,0,1749951501,13202.608769199993,28992.199641750005,53347.93762968 2025-06-15,01:38:23.000,166,11075015,5005,0,1749951502,13202.548142409993,30376.077794220007,53347.86775848001 2025-06-15,01:38:24.000,166,11074982,4445,0,1749951503,13202.474043000002,31759.962995819995,53347.804874400004 2025-06-15,01:38:25.000,166,11074955,4045,0,1749951504,13202.440361449997,33605.12916636,53347.78391304 2025-06-15,01:38:26.000,166,11075012,4805,0,1749951505,13202.366262039992,30376.105990740005,53347.7699388 2025-06-15,01:38:27.000,166,11075004,4525,0,1749951506,13202.292162630001,30376.091892480006,53347.74897744001 2025-06-15,01:38:28.000,166,11074990,4365,0,1749951507,13202.238272149996,30837.401057940006,53347.7350032 2025-06-15,01:38:29.000,166,11075003,5125,0,1749951508,13202.15070012,31298.703174270006,53347.71404184 2025-06-15,01:38:30.000,166,11074958,3485,0,1749951509,13202.13049119,30376.091892480006,53347.61622216 2025-06-15,01:38:31.000,166,11075023,5125,0,1749951510,13202.076600709996,26685.72430575,53347.62320928 2025-06-15,01:38:32.000,166,11075014,4445,0,1749951511,13202.02271022999,32682.49673718,53347.60224792 2025-06-15,01:38:33.000,166,11075012,3645,0,1749951512,13201.995764989995,33605.03752767001,53347.60224792 2025-06-15,01:38:34.000,166,11074986,4645,0,1749951513,13201.94187450999,28069.47557388,53347.53237672001 2025-06-15,01:38:35.000,166,11075011,4325,0,1749951514,13201.914929269995,36833.976113729994,53347.469492640004 2025-06-15,01:38:36.000,166,11074989,4925,0,1749951515,13201.8677751,35450.055666479995,53347.49744112 2025-06-15,01:38:37.000,166,11074955,3965,0,1749951516,13201.813884619994,32220.997245210005,53347.39263432001 2025-06-15,01:38:38.000,166,11075006,4605,0,1749951517,13201.78020306999,29914.52190921,53347.3856472 2025-06-15,01:38:39.000,166,11075002,3725,0,1749951518,13201.73978520999,31759.659883229993,53347.31577600001 2025-06-15,01:38:40.000,166,11074988,4805,0,1749951519,13201.652213179994,32682.271165020007,53347.322763120006 2025-06-15,01:38:41.000,166,11075002,4485,0,1749951520,13201.632004249994,29453.135203319995,53347.28782752 2025-06-15,01:38:42.000,166,11074946,3845,0,1749951521,13201.605059009999,25301.592384600008,53347.24590480001 2025-06-15,01:38:43.000,166,11074970,4365,0,1749951522,13201.557904839989,30375.816976410002,53347.25987904 2025-06-15,01:38:44.000,166,11075003,5005,0,1749951523,13201.537695909989,27607.997229300003,53347.16904648 2025-06-15,01:38:45.000,166,11074987,4925,0,1749951524,13201.537695909989,23456.369821019995,53347.203982080006 2025-06-15,01:38:46.000,166,11074973,4965,0,1749951525,13201.497278049988,29453.142252449994,53347.16904648 2025-06-15,01:38:47.000,166,11074961,4285,0,1749951526,13201.436651259988,30375.67599381,53347.09218816 2025-06-15,01:38:48.000,166,11074971,4965,0,1749951527,13201.456860189988,25301.472549390004,53347.11314952 2025-06-15,01:38:49.000,166,11074994,4365,0,1749951528,13201.382760779998,33604.62867813,53347.09218816 2025-06-15,01:38:50.000,166,11075009,4885,0,1749951529,13201.342342919997,32682.101985899993,53347.04327832 2025-06-15,01:38:51.000,166,11074978,4645,0,1749951530,13201.322133989997,25301.444352870007,53347.015329840004 2025-06-15,01:38:52.000,166,11075001,5005,0,1749951531,13201.281716129997,31298.188587779994,53347.036291200006 2025-06-15,01:38:53.000,166,11074961,4605,0,1749951532,13201.254770890002,27146.5611795,53347.0013556 2025-06-15,01:38:54.000,166,11075007,4765,0,1749951533,13201.227825649992,28530.354742409996,53346.966420000004 2025-06-15,01:38:55.000,166,11074986,4445,0,1749951534,13201.167198859992,28991.635711349998,53346.9314844 2025-06-15,01:38:56.000,166,11075014,4485,0,1749951535,13201.140253619997,34065.733418820004,53346.93847152001 2025-06-15,01:38:57.000,166,11075021,4685,0,1749951536,13201.086363139992,30836.717292329995,53346.98039424001 2025-06-15,01:38:58.000,166,11074974,4285,0,1749951537,13201.059417899996,28530.270152850004,53346.94545864 2025-06-15,01:38:59.000,166,11075012,4445,0,1749951538,13201.005527419991,30375.436323390008,53346.95244576 2025-06-15,01:39:00.000,166,11074990,4565,0,1749951539,13200.958373249996,29914.148305320006,53346.95943288001 2025-06-15,01:39:01.000,166,11074991,4845,0,1749951540,13200.91121908,34065.80391012,53346.94545864 2025-06-15,01:39:02.000,166,11074993,4965,0,1749951541,13200.897746459996,32220.70823088,53346.98039424001 2025-06-15,01:39:03.000,166,11074967,5005,0,1749951542,13200.83038336,28991.692104390007,53346.966420000004 2025-06-15,01:39:04.000,166,11074981,5044,0,1749951543,13200.74281132999,25762.718272679995,53346.917510160005 2025-06-15,01:39:05.000,166,11074954,4645,0,1749951544,13200.675448229995,26685.322505339995,53346.91052304001 2025-06-15,01:39:06.000,166,11074983,4805,0,1749951545,13200.66197560999,31298.322521249996,53346.95943288001 2025-06-15,01:39:07.000,166,11074932,4485,0,1749951546,13200.56766727,28991.868332640006,53346.87558744 2025-06-15,01:39:08.000,166,11074980,4285,0,1749951547,13200.527249409999,31298.385963420005,53346.85462608 2025-06-15,01:39:09.000,166,11075019,4965,0,1749951548,13200.507040479999,28991.981118719996,53346.847638960004 2025-06-15,01:39:10.000,166,11074973,4925,0,1749951549,13200.419468449989,30837.16138752,53346.88956168001 2025-06-15,01:39:11.000,166,11074998,4445,0,1749951550,13200.426204759999,24379.07979063,53346.95244576 2025-06-15,01:39:12.000,166,11075000,4525,0,1749951551,13200.345369039998,31759.800865829995,53346.88257456 2025-06-15,01:39:13.000,166,11075009,5085,0,1749951552,13200.338632729989,29453.276185919996,53346.88257456 2025-06-15,01:39:14.000,166,11075003,4805,0,1749951553,13200.291478559993,30837.189584039996,53346.81270336001 2025-06-15,01:39:15.000,166,11074970,4365,0,1749951554,13200.278005939988,27146.87134122,53346.8266776 2025-06-15,01:39:16.000,166,11075022,4485,0,1749951555,13200.257797009988,32682.327558060002,53346.8266776 2025-06-15,01:39:17.000,166,11074977,4805,0,1749951556,13200.170224979993,24840.38895609,53346.78475488 2025-06-15,01:39:18.000,166,11075022,4685,0,1749951557,13200.102861879997,26224.182518999994,53346.80571624 2025-06-15,01:39:19.000,166,11075008,4565,0,1749951558,13200.055707710002,29453.205694620003,53346.77776776 2025-06-15,01:39:20.000,166,11074995,4845,0,1749951559,13199.947926749992,31759.631686709996,53346.77776776 2025-06-15,01:39:21.000,166,11075025,5125,0,1749951560,13199.920981509997,28530.608511090002,53346.7568064 2025-06-15,01:39:22.000,166,11074996,4645,0,1749951561,13199.833409480001,27608.110015380007,53346.8266776 2025-06-15,01:39:23.000,166,11075024,4565,0,1749951562,13199.759310069996,28069.419180840006,53346.77078064001 2025-06-15,01:39:24.000,166,11075003,4765,0,1749951563,13199.658265419996,32221.05363825,53346.72187080001 2025-06-15,01:39:25.000,166,11074987,4925,0,1749951564,13199.597638629995,30375.957959010004,53346.7568064 2025-06-15,01:39:26.000,166,11074989,4845,0,1749951565,13199.50333028999,32221.166424330004,53346.6869352 2025-06-15,01:39:27.000,166,11075021,4205,0,1749951566,13199.435967189995,27608.215752329997,53346.72187080001 2025-06-15,01:39:28.000,166,11074990,4525,0,1749951567,13199.334922539994,30375.99320466,53346.679948080004 2025-06-15,01:39:29.000,166,11075066,4365,0,1749951568,13199.227141579999,28069.560163439994,53346.66597384 2025-06-15,01:39:30.000,166,11074958,4365,0,1749951569,13199.119360619989,31298.61858471,53346.70789656 2025-06-15,01:39:31.000,166,11074994,4605,0,1749951570,13199.031788589993,30837.351714029995,53346.631038240004 2025-06-15,01:39:32.000,166,11075034,4725,0,1749951571,13198.930743939993,26224.45038594,53346.64501248001 2025-06-15,01:39:33.000,166,11074974,4725,0,1749951572,13198.822962979997,26685.689060100005,53346.62405112001 2025-06-15,01:39:34.000,166,11074991,4245,0,1749951573,13198.715182020002,29453.480610690007,53346.63802536 2025-06-15,01:39:35.000,166,11074944,4205,0,1749951574,13198.647818919992,36372.878422170004,53346.617064 2025-06-15,01:39:36.000,166,11075054,4485,0,1749951575,13198.614137370001,34066.38193878,53346.59610264 2025-06-15,01:39:37.000,166,11074994,4565,0,1749951576,13198.546774269991,33143.749509600006,53346.5471928 2025-06-15,01:39:38.000,166,11074975,4925,0,1749951577,13198.47267486,26685.682010970006,53346.5471928 2025-06-15,01:39:39.000,166,11074965,4885,0,1749951578,13198.44572961999,29453.431266779997,53346.56116704 2025-06-15,01:39:40.000,166,11075003,4965,0,1749951579,13198.398575449995,29453.40307026,53346.57514128001 2025-06-15,01:39:41.000,166,11074981,4765,0,1749951580,13198.36489389999,33143.693116559996,53346.533218560005 2025-06-15,01:39:42.000,166,11074997,4925,0,1749951581,13198.34468496999,28992.051610020004,53346.54020568 2025-06-15,01:39:43.000,166,11075005,4805,0,1749951582,13198.297530799995,28992.037511760005,53346.49828296 2025-06-15,01:39:44.000,166,11074994,4565,0,1749951583,13198.29079449,30837.175485779997,53346.47732160001 2025-06-15,01:39:45.000,166,11074991,4965,0,1749951584,13198.20995877,33143.64377265,53346.442386 2025-06-15,01:39:46.000,166,11075005,5044,0,1749951585,13198.18974984,31298.45645472,53346.38648904001 2025-06-15,01:39:47.000,166,11074984,4725,0,1749951586,13198.16954091,32221.025441730002,53346.40046328 2025-06-15,01:39:48.000,166,11074966,4485,0,1749951587,13198.08196887999,30837.12614187,53346.35854056001 2025-06-15,01:39:49.000,166,11074998,4605,0,1749951588,13198.06175994999,28991.93177481,53346.365527680005 2025-06-15,01:39:50.000,166,11074941,5005,0,1749951589,13197.967451609999,25762.915648320006,53346.35854056001 2025-06-15,01:39:51.000,166,11074993,4885,0,1749951590,13197.873143269993,28991.91767655,53346.35854056001 2025-06-15,01:39:52.000,166,11074971,4965,0,1749951591,13197.812516479993,32221.018392600003,53346.344566320004 2025-06-15,01:39:53.000,166,11074973,4925,0,1749951592,13197.731680759993,28991.959971329998,53346.295656480004 2025-06-15,01:39:54.000,166,11075010,4365,0,1749951593,13197.630636109992,31298.385963420005,53346.33059208 2025-06-15,01:39:55.000,166,11074808,3804,0,1749951594,13197.570009319992,33143.62262526,53346.3026436 2025-06-15,01:39:56.000,166,11074972,4725,0,1749951595,13197.502646219997,26685.56922489,53346.316617840006 2025-06-15,01:39:57.000,166,11074995,5125,0,1749951596,13197.435283120001,32221.004294340004,53346.25373376 2025-06-15,01:39:58.000,166,11074963,5285,0,1749951597,13197.442019429996,28530.700149779994,53346.26770800001 2025-06-15,01:39:59.000,166,11074985,5205,0,1749951598,13197.435283120001,26224.224813780005,53346.21181104 2025-06-15,01:40:00.000,166,11075004,4925,0,1749951599,13197.394865260001,28991.9529222,53346.21181104 2025-06-15,01:40:01.000,166,11075009,5365,0,1749951600,13197.354447400001,31298.45645472,53346.20482392 2025-06-15,01:40:02.000,166,11075012,3924,0,1749951601,13197.361183709996,28069.383935189995,53346.22578528 2025-06-15,01:40:03.000,166,11074987,4925,0,1749951602,13197.327502159991,30375.887467709996,53346.127965600004 2025-06-15,01:40:04.000,166,11074981,5165,0,1749951603,13197.300556919996,27608.110015380007,53346.14193984001 2025-06-15,01:40:05.000,166,11074962,4765,0,1749951604,13197.280347989996,29914.578302249996,53346.12097848001 2025-06-15,01:40:06.000,166,11074952,3885,0,1749951605,13197.260139059996,30375.880418579996,53346.18386256 2025-06-15,01:40:07.000,166,11075017,5165,0,1749951606,13197.239930129996,28992.030462630006,53346.10700424 2025-06-15,01:40:08.000,166,11075020,4004,0,1749951607,13197.219721199996,27608.159359290003,53346.10700424 2025-06-15,01:40:09.000,166,11074960,4004,0,1749951608,13197.199512269995,29453.332578960006,53346.05110728001 2025-06-15,01:40:10.000,166,11074979,5165,0,1749951609,13197.1523581,32682.383951099997,53346.00918456 2025-06-15,01:40:11.000,166,11075032,4765,0,1749951610,13197.098467619995,31298.505798629994,53345.96726184 2025-06-15,01:40:12.000,166,11074975,5085,0,1749951611,13197.08499499999,29914.641744420005,53346.01617168 2025-06-15,01:40:13.000,166,11075005,4325,0,1749951612,13197.00415927999,35450.17550169,53346.02315880001 2025-06-15,01:40:14.000,166,11074942,4565,0,1749951613,13196.957005109994,28992.051610020004,53346.00219744001 2025-06-15,01:40:15.000,166,11075023,5085,0,1749951614,13196.92332355999,28992.044560890005,53345.981236080006 2025-06-15,01:40:16.000,166,11075012,4685,0,1749951615,13196.876169389994,31759.73742366,53346.00219744001 2025-06-15,01:40:17.000,166,11074951,5165,0,1749951616,13196.754915809994,31298.385963420005,53345.911364880005 2025-06-15,01:40:18.000,166,11075001,4925,0,1749951617,13196.694289019993,25762.880402669995,53345.95328760001 2025-06-15,01:40:19.000,166,11075011,4405,0,1749951618,13196.566299129998,27146.71626036,53345.97424896001 2025-06-15,01:40:20.000,166,11074973,4965,0,1749951619,13196.559562820003,25301.486647650003,53345.93931336 2025-06-15,01:40:21.000,166,11074989,4765,0,1749951620,13196.418100310002,28069.221805199995,53345.911364880005 2025-06-15,01:40:22.000,166,11075037,4845,0,1749951621,13196.357473520002,21611.10496266,53345.89040352 2025-06-15,01:40:23.000,166,11074956,4045,0,1749951622,13196.276637800001,29453.029466370004,53345.89040352 2025-06-15,01:40:24.000,166,11075018,4525,0,1749951623,13196.263165179997,31759.399065420002,53345.89040352 2025-06-15,01:40:25.000,166,11074983,4805,0,1749951624,13196.202538389996,29452.92372942,53345.8484808 2025-06-15,01:40:26.000,166,11075007,5005,0,1749951625,13196.155384220001,30836.731390589994,53345.84149368 2025-06-15,01:40:27.000,166,11074991,4125,0,1749951626,13196.11496636,27146.41314777,53345.78559672001 2025-06-15,01:40:28.000,166,11074994,4765,0,1749951627,13196.101493739996,29914.106010539996,53345.792583840004 2025-06-15,01:40:29.000,166,11075003,4405,0,1749951628,13196.04760325999,30375.379930349998,53345.71572552001 2025-06-15,01:40:30.000,166,11075012,3804,0,1749951629,13196.02739432999,30836.703194069996,53345.694764160005 2025-06-15,01:40:31.000,166,11074992,3685,0,1749951630,13196.03413064,30375.408126869996,53345.7087384 2025-06-15,01:40:32.000,166,11074982,4445,0,1749951631,13195.98697646999,29914.113059669995,53345.645854320006 2025-06-15,01:40:33.000,166,11075026,4685,0,1749951632,13195.960031229995,31759.25808282,53345.58297024 2025-06-15,01:40:34.000,166,11074969,4925,0,1749951633,13195.939822299995,26685.082834920002,53345.63886720001 2025-06-15,01:40:35.000,166,11075054,3885,0,1749951634,13195.88593181999,22072.23085074,53345.56200888 2025-06-15,01:40:36.000,166,11074995,4885,0,1749951635,13195.8724592,33143.17853007,53345.575983120005 2025-06-15,01:40:37.000,166,11074955,4405,0,1749951636,13195.80509609999,31759.370868900005,53345.56200888 2025-06-15,01:40:38.000,166,11074992,4405,0,1749951637,13195.82530502999,30836.780734500004,53345.56200888 2025-06-15,01:40:39.000,166,11075033,5325,0,1749951638,13195.76467823999,27607.750509749996,53345.49912480001 2025-06-15,01:40:40.000,166,11074991,3924,0,1749951639,13195.70405144999,32220.588395669998,53345.54104752 2025-06-15,01:40:41.000,166,11074988,3685,0,1749951640,13195.66363358999,29452.937827679998,53345.54104752 2025-06-15,01:40:42.000,166,11074997,5125,0,1749951641,13195.636688349994,30375.492716430002,53345.457202080004 2025-06-15,01:40:43.000,166,11074982,3804,0,1749951642,13195.603006799989,33143.20672659,53345.43624072 2025-06-15,01:40:44.000,166,11075002,4645,0,1749951643,13195.555852629994,26685.195621000006,53345.43624072 2025-06-15,01:40:45.000,166,11074944,4045,0,1749951644,13195.501962149989,26685.216768390004,53345.49213768 2025-06-15,01:40:46.000,166,11075005,5085,0,1749951645,13195.475016909993,30836.773685370004,53345.34540816 2025-06-15,01:40:47.000,166,11074938,4885,0,1749951646,13195.414390119993,28069.052626079996,53345.33842104 2025-06-15,01:40:48.000,166,11074998,4004,0,1749951647,13195.380708569988,27146.476589939994,53345.31745968 2025-06-15,01:40:49.000,166,11075034,4765,0,1749951648,13195.320081780003,28068.975085650003,53345.31745968 2025-06-15,01:40:50.000,166,11074972,3845,0,1749951649,13195.293136539993,28069.052626079996,53345.289511200004 2025-06-15,01:40:51.000,166,11075031,4965,0,1749951650,13195.252718679993,30836.759587110006,53345.34540816 2025-06-15,01:40:52.000,166,11074992,4605,0,1749951651,13195.239246060002,29452.825041599994,53345.26854984 2025-06-15,01:40:53.000,166,11074960,4845,0,1749951652,13195.266191299997,31759.26513195,53345.21964 2025-06-15,01:40:54.000,166,11074980,3685,0,1749951653,13195.232509749992,28068.925741740008,53345.191691520005 2025-06-15,01:40:55.000,166,11074975,4205,0,1749951654,13195.198828200002,28068.897545219996,53345.21964 2025-06-15,01:40:56.000,166,11074996,3924,0,1749951655,13195.171882959992,29452.803894209996,53345.22662712 2025-06-15,01:40:57.000,166,11074969,5125,0,1749951656,13195.131465099992,28068.890496089996,53345.17073016 2025-06-15,01:40:58.000,166,11075018,4805,0,1749951657,13195.144937719997,27607.574281499998,53345.18470440001 2025-06-15,01:40:59.000,166,11074979,4365,0,1749951658,13195.084310929997,29452.76159943,53345.15675592 2025-06-15,01:41:00.000,166,11074973,5165,0,1749951659,13195.043893069997,33142.952957910005,53345.19867864 2025-06-15,01:41:01.000,166,11074989,4205,0,1749951660,13195.043893069997,25762.274177490006,53345.17073016 2025-06-15,01:41:02.000,166,11074959,5044,0,1749951661,13194.983266279996,26684.850213629994,53345.09387184001 2025-06-15,01:41:03.000,166,11074973,5005,0,1749951662,13194.949584729991,28991.262107460003,53345.10784608 2025-06-15,01:41:04.000,166,11074943,4205,0,1749951663,13194.888957939991,27607.39100412,53345.09387184001 2025-06-15,01:41:05.000,166,11074978,4645,0,1749951664,13194.801385909996,25300.915668119997,53345.086884719996 2025-06-15,01:41:06.000,166,11074956,4365,0,1749951665,13194.781176979996,30836.364835829998,53345.05194912 2025-06-15,01:41:07.000,166,11074986,4325,0,1749951666,13194.71381388,24378.26209155,53344.98207792 2025-06-15,01:41:08.000,166,11075030,4445,0,1749951667,13194.64645077999,27607.334611080005,53345.05194912 2025-06-15,01:41:09.000,166,11075012,4405,0,1749951668,13194.58582398999,30836.33663931,53344.94714232001 2025-06-15,01:41:10.000,166,11074981,5125,0,1749951669,13194.538669819995,28529.938843740005,53344.870284 2025-06-15,01:41:11.000,166,11074968,4485,0,1749951670,13194.46457040999,23917.016368259996,53344.905219600005 2025-06-15,01:41:12.000,166,11074965,4925,0,1749951671,13194.383734689989,24378.297337199998,53345.03797488 2025-06-15,01:41:13.000,166,11074969,4885,0,1749951672,13194.289426349998,28529.931794610005,53344.919193839996 2025-06-15,01:41:14.000,166,11074955,4925,0,1749951673,13194.181645389988,27146.025445620005,53344.89823248001 2025-06-15,01:41:15.000,166,11074968,4565,0,1749951674,13194.094073359993,25762.133194890004,53344.89124536 2025-06-15,01:41:16.000,166,11075018,4525,0,1749951675,13194.053655499993,24839.550109620002,53344.870284 2025-06-15,01:41:17.000,166,11074996,4485,0,1749951676,13193.979556090002,32681.418220289997,53344.80041280001 2025-06-15,01:41:18.000,166,11075012,4485,0,1749951677,13193.898720370002,32220.165447870007,53344.84233552 2025-06-15,01:41:19.000,166,11074982,4445,0,1749951678,13193.865038819997,31297.561215210008,53344.88425824 2025-06-15,01:41:20.000,166,11074996,4525,0,1749951679,13193.757257860001,33604.00130556,53344.856309760005 2025-06-15,01:41:21.000,166,11074963,5245,0,1749951680,13193.710103689991,30836.252049749994,53344.82137416 2025-06-15,01:41:22.000,166,11074938,4525,0,1749951681,13193.649476899991,29913.633718829995,53344.77945144001 2025-06-15,01:41:23.000,166,11074953,5125,0,1749951682,13193.54843224999,26684.61759234,53344.74451584 2025-06-15,01:41:24.000,166,11074983,4845,0,1749951683,13193.501278079995,26684.603494080002,53344.77246432 2025-06-15,01:41:25.000,166,11075004,4365,0,1749951684,13193.440651289995,26684.511855389996,53344.68163176001 2025-06-15,01:41:26.000,166,11074971,4925,0,1749951685,13193.37328819,29452.162423379996,53344.66765752 2025-06-15,01:41:27.000,166,11074952,4325,0,1749951686,13193.33287033,26223.118100370004,53344.61176056001 2025-06-15,01:41:28.000,166,11075005,4685,0,1749951687,13193.28571615999,28529.473601160003,53344.59778632 2025-06-15,01:41:29.000,166,11074982,4245,0,1749951688,13193.27224354,24839.225849640003,53344.54188936001 2025-06-15,01:41:30.000,166,11074979,4885,0,1749951689,13193.22508936999,30374.625673439994,53344.520928000005 2025-06-15,01:41:31.000,166,11074984,4325,0,1749951690,13193.211616749999,32680.960026839995,53344.4859924 2025-06-15,01:41:32.000,166,11074982,4405,0,1749951691,13193.171198889999,31758.29235201,53344.4859924 2025-06-15,01:41:33.000,166,11074964,4485,0,1749951692,13193.144253649989,28068.06574788,53344.40913408 2025-06-15,01:41:34.000,166,11074952,4365,0,1749951693,13193.124044719989,28067.995256580005,53344.40913408 2025-06-15,01:41:35.000,166,11074991,4885,0,1749951694,13193.097099479994,29451.78177036,53344.4859924 2025-06-15,01:41:36.000,166,11074982,4205,0,1749951695,13193.029736379998,29451.739475580005,53344.39515984001 2025-06-15,01:41:38.000,166,11074939,4925,0,1749951697,13192.962373279988,27606.58035417,53344.36022424 2025-06-15,01:41:39.000,166,11075008,4645,0,1749951698,13192.908482799998,26683.9972689,53344.32528864001 2025-06-15,01:41:40.000,166,11075073,4765,0,1749951699,13192.868064939998,28990.366867949997,53344.33227576 2025-06-15,01:41:41.000,166,11074944,4605,0,1749951700,13192.834383389993,27606.4464207,53344.33227576 2025-06-15,01:41:42.000,166,11075029,5085,0,1749951701,13192.861328630002,29451.563247330007,53344.32528864001 2025-06-15,01:41:43.000,166,11075048,4485,0,1749951702,13192.827647079997,29912.844216269994,53344.31830152 2025-06-15,01:41:44.000,166,11074971,4765,0,1749951703,13192.834383389993,26683.863335429996,53344.304327280006 2025-06-15,01:41:45.000,166,11074989,4965,0,1749951704,13192.767020289997,27606.404125920002,53344.25541744001 2025-06-15,01:41:46.000,166,11074985,4845,0,1749951705,13192.726602429997,28067.72034051,53344.2414432 2025-06-15,01:41:47.000,166,11074981,4925,0,1749951706,13192.760283980002,31296.69417222,53344.26240456 2025-06-15,01:41:48.000,166,11075000,4685,0,1749951707,13192.706393499997,26222.575317359995,53344.20650760001 2025-06-15,01:41:49.000,166,11075017,4845,0,1749951708,13192.692920879992,34525.61161089,53344.136636400006 2025-06-15,01:41:50.000,166,11074973,4965,0,1749951709,13192.672711949992,30835.349761110003,53344.136636400006 2025-06-15,01:41:51.000,166,11074988,4325,0,1749951710,13192.618821470001,29451.506854289997,53344.12266216 2025-06-15,01:41:52.000,166,11075010,4365,0,1749951711,13192.639030400002,27606.368880270005,53344.115675040004 2025-06-15,01:41:53.000,166,11074925,4925,0,1749951712,13192.652503019992,29451.429313860004,53344.080739439996 2025-06-15,01:41:54.000,166,11074949,4965,0,1749951713,13192.639030400002,31296.581386139995,53344.15061064 2025-06-15,01:41:55.000,166,11074960,4445,0,1749951714,13192.639030400002,30835.20172938,53344.04580384 2025-06-15,01:41:56.000,166,11074889,5165,0,1749951715,13192.645766709997,30373.89961305,53344.03881672001 2025-06-15,01:41:57.000,166,11074988,4485,0,1749951716,13192.659239330002,30373.892563920002,53344.02484248 2025-06-15,01:41:58.000,166,11074906,4765,0,1749951717,13192.719866120002,26683.602517620006,53343.968945520006 2025-06-15,01:41:59.000,166,11074892,4565,0,1749951718,13192.726602429997,28528.740491639997,53343.947984160004 2025-06-15,01:42:00.000,166,11074989,4605,0,1749951719,13192.726602429997,29451.31652778,53343.89208720001 2025-06-15,01:42:01.000,166,11074989,4845,0,1749951720,13192.719866120002,34064.1544137,53343.92003568001 2025-06-15,01:42:02.000,166,11074958,4325,0,1749951721,13192.753547669992,30835.159434600006,53343.88510008 2025-06-15,01:42:03.000,166,11075004,4525,0,1749951722,13192.753547669992,33141.59247582,53343.86413872 2025-06-15,01:42:04.000,166,11074967,4805,0,1749951723,13192.800701840002,33141.57837756,53343.850164480005 2025-06-15,01:42:05.000,166,11074992,4725,0,1749951724,13192.820910770002,27606.227897670004,53343.84317736001 2025-06-15,01:42:06.000,166,11074954,4445,0,1749951725,13192.888273869998,34525.46357916,53343.82221600001 2025-06-15,01:42:07.000,166,11075000,4245,0,1749951726,13192.901746490003,30373.941907829998,53343.850164480005 2025-06-15,01:42:08.000,166,11074968,3845,0,1749951727,13192.921955420003,26683.66595979,53343.82920312 2025-06-15,01:42:09.000,166,11075016,4485,0,1749951728,13192.921955420003,30835.187631120003,53343.79426752001 2025-06-15,01:42:10.000,166,11074970,4525,0,1749951729,13192.948900659998,29451.358822559996,53343.82221600001 2025-06-15,01:42:11.000,166,11074984,4645,0,1749951730,13192.975845899993,29451.379969949994,53343.87811296 2025-06-15,01:42:12.000,166,11074953,4805,0,1749951731,13193.016263759993,27144.95397786,53343.84317736001 2025-06-15,01:42:13.000,166,11074970,4405,0,1749951732,13193.083626859989,30373.941907829998,53343.7872804 2025-06-15,01:42:14.000,166,11074989,5044,0,1749951733,13193.103835789989,29912.724381060005,53343.80824176 2025-06-15,01:42:15.000,166,11074923,4845,0,1749951734,13193.191407819999,27606.312487229996,53343.82221600001 2025-06-15,01:42:16.000,166,11074943,4925,0,1749951735,13193.157726269994,29451.46455951,53343.81522888 2025-06-15,01:42:17.000,166,11074962,4605,0,1749951736,13193.231825679999,32219.220864450006,53343.83619024 2025-06-15,01:42:18.000,166,11074982,3804,0,1749951737,13193.24529829999,27606.42527331,53343.80824176 2025-06-15,01:42:19.000,166,11074960,3845,0,1749951738,13193.299188779994,27145.151353499998,53343.82920312 2025-06-15,01:42:20.000,166,11074983,4845,0,1749951739,13193.359815569995,31758.080878110006,53343.745357679996 2025-06-15,01:42:21.000,166,11074966,4405,0,1749951740,13193.42717866999,34064.58441063001,53343.780293280004 2025-06-15,01:42:22.000,166,11074967,5085,0,1749951741,13193.45412391,30835.589431529996,53343.81522888 2025-06-15,01:42:23.000,166,11074986,4405,0,1749951742,13193.55516856,31296.912695249994,53343.80824176 2025-06-15,01:42:24.000,166,11074993,4925,0,1749951743,13193.61579535,31758.214811579994,53343.82221600001 2025-06-15,01:42:25.000,166,11074991,4845,0,1749951744,13193.716840000001,34064.65490193,53343.82920312 2025-06-15,01:42:26.000,166,11074995,4805,0,1749951745,13193.817884650001,31296.947940900005,53343.76631904 2025-06-15,01:42:27.000,166,11074977,4805,0,1749951746,13193.891984059992,32219.523977040008,53343.73837056 2025-06-15,01:42:28.000,166,11075017,5205,0,1749951747,13193.972819779992,28529.255078129994,53343.82221600001 2025-06-15,01:42:29.000,166,11075000,4485,0,1749951748,13193.999765020002,32680.875437280003,53343.8571516 2025-06-15,01:42:30.000,166,11075000,4605,0,1749951749,13194.107545979998,30835.765659779994,53343.86413872 2025-06-15,01:42:31.000,166,11074978,4405,0,1749951750,13194.188381699998,31758.348745049996,53343.913048559996 2025-06-15,01:42:32.000,166,11074995,5125,0,1749951751,13194.222063249988,26684.279234100002,53343.87811296 2025-06-15,01:42:33.000,166,11074948,4525,0,1749951752,13194.323107899989,26684.265135840003,53343.89208720001 2025-06-15,01:42:34.000,166,11074972,4525,0,1749951753,13194.42415254999,27606.848221110005,53343.95497128 2025-06-15,01:42:35.000,166,11074978,4525,0,1749951754,13194.49151565,28068.143288310006,53343.89208720001 2025-06-15,01:42:36.000,166,11075031,4885,0,1749951755,13194.54540612999,30835.892544119997,53343.968945520006 2025-06-15,01:42:37.000,166,11075035,5285,0,1749951756,13194.639714469995,31758.426285480004,53343.996894 2025-06-15,01:42:38.000,166,11074995,5285,0,1749951757,13194.72728649999,31297.131218280003,53343.996894 2025-06-15,01:42:39.000,166,11075018,4565,0,1749951758,13194.75423174,29452.063735560005,53343.98291976 2025-06-15,01:42:40.000,166,11074963,4565,0,1749951759,13194.801385909996,28529.586387240008,53344.02484248 2025-06-15,01:42:41.000,166,11074998,4445,0,1749951760,13194.902430559996,29452.162423379996,53344.04580384 2025-06-15,01:42:42.000,166,11075055,5165,0,1749951761,13194.949584729991,22994.179514310003,53344.115675040004 2025-06-15,01:42:43.000,166,11074988,4365,0,1749951762,13194.983266279996,31297.34269218,53344.14362352 2025-06-15,01:42:44.000,166,11075002,4445,0,1749951763,13195.003475209996,26684.483658869998,53344.17855912001 2025-06-15,01:42:45.000,166,11075054,4405,0,1749951764,13195.077574620002,28068.36886047,53344.20650760001 2025-06-15,01:42:46.000,166,11074985,4765,0,1749951765,13195.138201410002,28529.6709768,53344.248430319996 2025-06-15,01:42:47.000,166,11074973,4965,0,1749951766,13195.165146649997,31758.757594590003,53344.19253336 2025-06-15,01:42:48.000,166,11074997,4925,0,1749951767,13195.232509749992,27607.137235439994,53344.21349472 2025-06-15,01:42:49.000,166,11074988,4525,0,1749951768,13195.266191299997,28068.439351769994,53344.283365920004 2025-06-15,01:42:50.000,166,11074962,4485,0,1749951769,13195.340290710003,28068.460499160006,53344.33227576 2025-06-15,01:42:51.000,166,11074953,5044,0,1749951770,13195.380708569988,31297.406134350007,53344.304327280006 2025-06-15,01:42:52.000,166,11074934,4485,0,1749951771,13195.434599049993,26684.504806259996,53344.31830152 2025-06-15,01:42:53.000,166,11074977,4845,0,1749951772,13195.501962149989,26684.554150170006,53344.36721136 2025-06-15,01:42:54.000,166,11074962,4645,0,1749951773,13195.562588939989,27145.842168240008,53344.43708256 2025-06-15,01:42:55.000,166,11074955,4765,0,1749951774,13195.64342465999,31758.665955899996,53344.36022424 2025-06-15,01:42:56.000,166,11074999,4845,0,1749951775,13195.72426037999,27607.07379327,53344.43708256 2025-06-15,01:42:57.000,166,11074963,4925,0,1749951776,13195.83204134,27145.799873459997,53344.472018160006 2025-06-15,01:42:58.000,166,11074924,4645,0,1749951777,13195.92634967999,28529.572288979994,53344.40913408 2025-06-15,01:42:59.000,166,11075025,4845,0,1749951778,13195.96676753999,31758.595464600003,53344.472018160006 2025-06-15,01:43:00.000,166,11074965,5085,0,1749951779,13196.088021119991,34065.042604079994,53344.416121199996 2025-06-15,01:43:01.000,166,11074958,4485,0,1749951780,13196.162120529996,27607.024449360004,53344.54188936001 2025-06-15,01:43:02.000,166,11075008,4525,0,1749951781,13196.290110419992,29452.211767290006,53344.472018160006 2025-06-15,01:43:03.000,166,11075026,4445,0,1749951782,13196.391155069992,25761.914671859995,53344.54887648 2025-06-15,01:43:04.000,166,11074955,4925,0,1749951783,13196.512408649993,27607.094940659998,53344.54188936001 2025-06-15,01:43:05.000,166,11074994,4365,0,1749951784,13196.579771749988,30374.87944212,53344.54188936001 2025-06-15,01:43:06.000,166,11074960,4525,0,1749951785,13196.721234259989,30374.851245600003,53344.59079920001 2025-06-15,01:43:07.000,166,11074980,4205,0,1749951786,13196.84248783999,32219.989219619994,53344.65368328 2025-06-15,01:43:08.000,166,11074964,4445,0,1749951787,13196.92332355999,32220.017416140006,53344.67464464 2025-06-15,01:43:09.000,166,11074968,4365,0,1749951788,13197.03110452,31758.77874198,53344.77945144001 2025-06-15,01:43:10.000,166,11074963,4725,0,1749951789,13197.1523581,28529.84720505,53344.77246432 2025-06-15,01:43:11.000,166,11074956,4365,0,1749951790,13197.280347989996,30836.273197140006,53344.82137416 2025-06-15,01:43:12.000,166,11074967,4925,0,1749951791,13197.340974779996,28529.896548959994,53344.87727112001 2025-06-15,01:43:13.000,166,11074966,4365,0,1749951792,13197.421810499996,28068.615580020007,53344.88425824 2025-06-15,01:43:14.000,166,11075009,4765,0,1749951793,13197.502646219997,30836.3577867,53344.89823248001 2025-06-15,01:43:15.000,166,11074968,4285,0,1749951794,13197.603690869997,25301.02140507,53344.975090800006 2025-06-15,01:43:16.000,166,11074971,4885,0,1749951795,13197.684526589997,33604.198681199996,53345.0100264 2025-06-15,01:43:17.000,166,11074954,4445,0,1749951796,13197.805780169998,30836.4987693,53345.00303928 2025-06-15,01:43:18.000,166,11074964,4645,0,1749951797,13197.893352199993,35449.40009739,53345.0798976 2025-06-15,01:43:19.000,166,11074975,4925,0,1749951798,13197.940506369989,28991.417188320003,53345.191691520005 2025-06-15,01:43:20.000,166,11074959,5205,0,1749951799,13198.001133159989,30836.639751900002,53345.240601360005 2025-06-15,01:43:21.000,166,11075018,4405,0,1749951800,13198.055023639994,29914.106010539996,53345.18470440001 2025-06-15,01:43:22.000,166,11074959,4725,0,1749951801,13198.135859359994,33604.43835162,53345.26156272001 2025-06-15,01:43:23.000,166,11075001,5085,0,1749951802,13198.18301352999,32681.953954170007,53345.289511200004 2025-06-15,01:43:24.000,166,11074979,4885,0,1749951803,13198.2301677,33143.31951267,53345.33143392001 2025-06-15,01:43:25.000,166,11074985,4765,0,1749951804,13198.25037663,29453.07176115,53345.310472560006 2025-06-15,01:43:26.000,166,11075010,4725,0,1749951805,13198.31100342,32682.1724772,53345.38733088 2025-06-15,01:43:27.000,166,11075007,4765,0,1749951806,13198.37163021,28069.34164041,53345.457202080004 2025-06-15,01:43:28.000,166,11074994,4845,0,1749951807,13198.438993309996,31759.73742366,53345.47117632001 2025-06-15,01:43:29.000,166,11075004,4645,0,1749951808,13198.47267486,27146.89953774,53345.589957359996 2025-06-15,01:43:30.000,166,11074968,4405,0,1749951809,13198.51309272,28992.0939048,53345.51309904 2025-06-15,01:43:31.000,166,11074995,4965,0,1749951810,13198.587192129991,24840.586331729995,53345.55502176 2025-06-15,01:43:32.000,166,11075012,4525,0,1749951811,13198.634346300001,27608.391980579996,53345.56200888 2025-06-15,01:43:33.000,166,11074989,4965,0,1749951812,13198.668027849992,30837.513844019995,53345.6039316 2025-06-15,01:43:34.000,166,11074992,4245,0,1749951813,13198.762336189997,31760.132174939994,53345.71572552001 2025-06-15,01:43:35.000,166,11074990,4565,0,1749951814,13198.836435600002,30376.296317250002,53345.757648239996 2025-06-15,01:43:36.000,166,11075015,4605,0,1749951815,13198.903798699997,26224.823989829994,53345.8484808 2025-06-15,01:43:37.000,166,11074957,4765,0,1749951816,13198.991370729993,31299.06972903,53345.80655808001 2025-06-15,01:43:38.000,166,11074994,4525,0,1749951817,13199.085679069998,30837.852202259994,53345.77162248 2025-06-15,01:43:39.000,166,11074995,5085,0,1749951818,13199.132833239993,29454.03044283,53345.8484808 2025-06-15,01:43:40.000,166,11074939,5005,0,1749951819,13199.233877889994,33144.48261912,53345.93931336 2025-06-15,01:43:41.000,166,11075046,4725,0,1749951820,13199.34839516,31299.323497710007,53345.95328760001 2025-06-15,01:43:42.000,166,11075021,4805,0,1749951821,13199.395549329995,35912.30236623,53346.00219744001 2025-06-15,01:43:43.000,166,11074983,4925,0,1749951822,13199.48312135999,27147.780678990006,53346.01617168 2025-06-15,01:43:44.000,166,11075011,4765,0,1749951823,13199.5100666,28531.694077110005,53346.00918456 2025-06-15,01:43:45.000,166,11074984,4325,0,1749951824,13199.54374814999,27609.13918836,53346.08604288 2025-06-15,01:43:46.000,166,11074971,4885,0,1749951825,13199.61111125,29915.614524360004,53346.10001712001 2025-06-15,01:43:47.000,166,11074978,4405,0,1749951826,13199.658265419996,28531.785715799997,53346.11399136 2025-06-15,01:43:48.000,166,11075003,3965,0,1749951827,13199.69194697,26686.70413482,53346.21181104 2025-06-15,01:43:49.000,166,11075010,4605,0,1749951828,13199.759310069996,30377.078770680004,53346.21181104 2025-06-15,01:43:50.000,166,11074989,4845,0,1749951829,13199.745837449991,28070.659827719996,53346.246746640005 2025-06-15,01:43:51.000,166,11075022,4405,0,1749951830,13199.77278269,28531.940796659997,53346.316617840006 2025-06-15,01:43:52.000,166,11074960,4445,0,1749951831,13199.739101139996,28532.018337090005,53346.3026436 2025-06-15,01:43:53.000,166,11074982,4485,0,1749951832,13199.813200550001,32222.442316860004,53346.38648904001 2025-06-15,01:43:54.000,166,11074973,5125,0,1749951833,13199.799727929996,33145.032451260005,53346.414437520005 2025-06-15,01:43:55.000,166,11074969,4925,0,1749951834,13199.813200550001,26225.627590649994,53346.47033448 2025-06-15,01:43:56.000,166,11074963,4925,0,1749951835,13199.840145789996,28070.878350750005,53346.42841176 2025-06-15,01:43:57.000,166,11075009,4765,0,1749951836,13199.739101139996,30377.360735880007,53346.47732160001 2025-06-15,01:43:58.000,166,11074998,4845,0,1749951837,13199.67173804,31761.316428780003,53346.49129584 2025-06-15,01:43:59.000,166,11074984,4285,0,1749951838,13199.68521065999,27148.30936374,53346.512257200004 2025-06-15,01:44:00.000,166,11074954,4445,0,1749951839,13199.617847559995,34067.84110869,53346.61007688 2025-06-15,01:44:01.000,166,11075003,5044,0,1749951840,13199.577429699995,29916.185503889996,53346.617064 2025-06-15,01:44:02.000,166,11074996,4485,0,1749951841,13199.52353921999,28532.258007509998,53346.582128400005 2025-06-15,01:44:03.000,166,11074956,4445,0,1749951842,13199.46291242999,30838.817933069993,53346.65898672 2025-06-15,01:44:04.000,166,11075015,4725,0,1749951843,13199.38881302,36835.69610145,53346.62405112001 2025-06-15,01:44:05.000,166,11074967,5005,0,1749951844,13199.314713609994,27148.47149373,53346.61007688 2025-06-15,01:44:06.000,166,11074973,4885,0,1749951845,13199.213668959994,32222.79477336,53346.6869352 2025-06-15,01:44:07.000,166,11074950,4565,0,1749951846,13199.166514789998,39142.3476657,53346.59610264 2025-06-15,01:44:08.000,166,11074919,4845,0,1749951847,13199.072206449993,31761.633639630003,53346.64501248001 2025-06-15,01:44:09.000,166,11074963,4805,0,1749951848,13198.998107039988,26687.35265478,53346.6869352 2025-06-15,01:44:10.000,166,11074956,4605,0,1749951849,13198.910535009993,22996.949822399998,53346.77078064001 2025-06-15,01:44:11.000,166,11074988,4365,0,1749951850,13198.836435600002,24380.82797487,53346.651999600006 2025-06-15,01:44:12.000,166,11074995,4965,0,1749951851,13198.742127259997,24380.82797487,53346.63802536 2025-06-15,01:44:13.000,166,11074969,5005,0,1749951852,13198.641082609996,27609.914592660003,53346.66597384 2025-06-15,01:44:14.000,166,11074943,5085,0,1749951853,13198.546774269991,27609.95688744,53346.59610264 2025-06-15,01:44:15.000,166,11075009,5005,0,1749951854,13198.432257,26225.980047150006,53346.66597384 2025-06-15,01:44:16.000,166,11074988,4605,0,1749951855,13198.37163021,26687.282163480006,53346.631038240004 2025-06-15,01:44:17.000,166,11074950,4445,0,1749951856,13198.277321869995,30377.692044990006,53346.617064 2025-06-15,01:44:18.000,166,11074985,5125,0,1749951857,13198.2301677,24842.094845550004,53346.67296096001 2025-06-15,01:44:19.000,166,11074997,4845,0,1749951858,13198.095441499994,29455.15830363,53346.651999600006 2025-06-15,01:44:20.000,166,11074965,4965,0,1749951859,13198.021342089989,28532.53292358,53346.631038240004 2025-06-15,01:44:21.000,166,11075009,4325,0,1749951860,13197.893352199993,30839.036456100002,53346.63802536 2025-06-15,01:44:22.000,166,11074969,4765,0,1749951861,13197.792307549993,26226.022341930002,53346.651999600006 2025-06-15,01:44:23.000,166,11075013,4965,0,1749951862,13197.697999210002,28532.53997271,53346.64501248001 2025-06-15,01:44:24.000,166,11075018,4365,0,1749951863,13197.543064079997,29916.368781269994,53346.651999600006 2025-06-15,01:44:25.000,166,11074989,4845,0,1749951864,13197.367920019991,30839.036456100002,53346.55417992001 2025-06-15,01:44:26.000,166,11075006,4605,0,1749951865,13197.26687536999,31761.68298354,53346.52623144001 2025-06-15,01:44:27.000,166,11075011,5085,0,1749951866,13197.179303339995,29455.16535276,53346.50527008001 2025-06-15,01:44:28.000,166,11075020,4445,0,1749951867,13197.058049759995,33145.56113601,53346.47033448 2025-06-15,01:44:29.000,166,11074978,4405,0,1749951868,13196.916587249994,29455.200598409996,53346.463347360004 2025-06-15,01:44:30.000,166,11075024,4645,0,1749951869,13196.829015219999,27610.006231349995,53346.49129584 2025-06-15,01:44:31.000,166,11074989,4845,0,1749951870,13196.667343779998,32222.992148999998,53346.47732160001 2025-06-15,01:44:32.000,166,11075020,4485,0,1749951871,13196.599980679988,30839.142193050007,53346.414437520005 2025-06-15,01:44:33.000,166,11074950,4725,0,1749951872,13196.431572929992,28532.638660530007,53346.42142464 2025-06-15,01:44:34.000,166,11075041,4845,0,1749951873,13196.330528279992,23919.603398969994,53346.414437520005 2025-06-15,01:44:35.000,166,11075032,4765,0,1749951874,13196.229483629992,30377.811880199995,53346.316617840006 2025-06-15,01:44:36.000,166,11074933,4325,0,1749951875,13196.101493739996,31300.35971982,53346.28866936001 2025-06-15,01:44:37.000,166,11075013,5125,0,1749951876,13195.98697646999,32684.25901968,53346.316617840006 2025-06-15,01:44:38.000,166,11074965,5285,0,1749951877,13195.84551395999,30377.74843803,53346.127965600004 2025-06-15,01:44:39.000,166,11074957,4885,0,1749951878,13195.757941929995,28993.736352089996,53346.18386256 2025-06-15,01:44:40.000,166,11074966,4805,0,1749951879,13195.650160969999,25303.368765360006,53346.08604288 2025-06-15,01:44:41.000,166,11075005,4845,0,1749951880,13195.549116319999,34529.31945327,53346.14193984001 2025-06-15,01:44:42.000,166,11075025,5044,0,1749951881,13195.468280599998,27609.759511800003,53346.127965600004 2025-06-15,01:44:43.000,166,11074996,3645,0,1749951882,13195.367235949998,29916.277142580002,53346.07206864001 2025-06-15,01:44:44.000,166,11075002,3765,0,1749951883,13195.219037130002,25764.551046480003,53346.04412016 2025-06-15,01:44:45.000,166,11075016,4525,0,1749951884,13195.097783550002,30838.839080460006,53346.03713304 2025-06-15,01:44:46.000,166,11074973,5044,0,1749951885,13194.996738900001,29916.15730737,53345.96726184 2025-06-15,01:44:47.000,166,11075007,5005,0,1749951886,13194.902430559996,27148.386904169995,53345.981236080006 2025-06-15,01:44:48.000,166,11074986,4725,0,1749951887,13194.781176979996,31761.372821819998,53345.88341640001 2025-06-15,01:44:49.000,166,11075024,4645,0,1749951888,13194.67339602,29454.805847130003,53345.82053232 2025-06-15,01:44:50.000,166,11074992,4525,0,1749951889,13194.579087679995,26687.000198280002,53345.86944216 2025-06-15,01:44:51.000,166,11075060,4725,0,1749951890,13194.50498826999,26686.887412199998,53345.7786096 2025-06-15,01:44:52.000,166,11074970,4365,0,1749951891,13194.397207309994,28993.405042979997,53345.73668688001 2025-06-15,01:44:53.000,166,11074983,4765,0,1749951892,13194.302898969989,31761.097905749994,53345.72271264 2025-06-15,01:44:54.000,166,11074989,5005,0,1749951893,13194.208590629998,30838.500722220007,53345.68777704001 2025-06-15,01:44:55.000,166,11075005,5005,0,1749951894,13194.114282289993,28531.961944049996,53345.6039316 2025-06-15,01:44:56.000,166,11074995,4845,0,1749951895,13194.026710259997,29454.5168328,53345.6039316 2025-06-15,01:44:57.000,166,11075012,4405,0,1749951896,13193.912192989992,31760.942824890008,53345.58297024 2025-06-15,01:44:58.000,166,11074976,4605,0,1749951897,13193.797675720001,28993.144225170006,53345.56899600001 2025-06-15,01:44:59.000,166,11074959,5005,0,1749951898,13193.750521549991,30838.345641360007,53345.56899600001 2025-06-15,01:45:00.000,166,11074999,4885,0,1749951899,13193.622531659996,35451.30336249,53345.49213768 2025-06-15,01:45:01.000,166,11074909,4765,0,1749951900,13193.561904869995,31299.661855950006,53345.42925360001 2025-06-15,01:45:02.000,166,11074949,4765,0,1749951901,13193.460860219995,27609.259023570005,53345.408292240005 2025-06-15,01:45:03.000,166,11074950,4645,0,1749951902,13193.37328819,32222.216744699996,53345.38034376001 2025-06-15,01:45:04.000,166,11074964,4725,0,1749951903,13193.26550722999,28993.108979519995,53345.40130512001 2025-06-15,01:45:05.000,166,11074926,4485,0,1749951904,13193.211616749999,27147.942808980006,53345.38733088 2025-06-15,01:45:06.000,166,11074963,5165,0,1749951905,13193.124044719989,31299.591364649998,53345.35239528001 2025-06-15,01:45:07.000,166,11074961,4845,0,1749951906,13193.029736379998,33606.024405870005,53345.29649832 2025-06-15,01:45:08.000,166,11074969,5085,0,1749951907,13192.962373279988,29454.411095849995,53345.22662712 2025-06-15,01:45:09.000,166,11074940,4405,0,1749951908,13192.908482799998,28993.094881259996,53345.23361424001 2025-06-15,01:45:10.000,166,11074990,4405,0,1749951909,13192.841119700002,28531.813912319994,53345.1497688 2025-06-15,01:45:11.000,166,11074975,4965,0,1749951910,13192.780492910002,31760.914628369996,53345.10784608 2025-06-15,01:45:12.000,166,11074988,4285,0,1749951911,13192.726602429997,29915.741408700007,53345.05194912 2025-06-15,01:45:13.000,166,11075006,4445,0,1749951912,13192.706393499997,32222.209695569996,53345.086884719996 2025-06-15,01:45:14.000,166,11074981,4845,0,1749951913,13192.632294089992,30838.338592230008,53345.01701352001 2025-06-15,01:45:15.000,166,11074969,4885,0,1749951914,13192.598612540001,30377.029426769994,53344.975090800006 2025-06-15,01:45:16.000,166,11074993,5125,0,1749951915,13192.497567890001,28993.151274300006,53344.954129440004 2025-06-15,01:45:17.000,166,11075005,4885,0,1749951916,13192.47735896,30838.387936140003,53344.82836128001 2025-06-15,01:45:18.000,166,11074945,4885,0,1749951917,13192.470622649991,29915.755506960006,53344.919193839996 2025-06-15,01:45:19.000,166,11074996,4525,0,1749951918,13192.423468479996,22073.739364559995,53344.8353484 2025-06-15,01:45:20.000,166,11074953,5125,0,1749951919,13192.39652324,28070.61048381,53344.856309760005 2025-06-15,01:45:21.000,166,11074973,5044,0,1749951920,13192.35610538,33606.179486730005,53344.79342568 2025-06-15,01:45:22.000,166,11075013,4765,0,1749951921,13192.32916013999,25302.79778583,53344.84932264001 2025-06-15,01:45:23.000,166,11075009,5044,0,1749951922,13192.302214899995,27148.00625115,53344.75849008001 2025-06-15,01:45:24.000,166,11074995,5285,0,1749951923,13192.27526966,29915.797801740002,53344.737528720005 2025-06-15,01:45:25.000,166,11074977,5005,0,1749951924,13192.2348518,32683.589352330004,53344.70958024001 2025-06-15,01:45:26.000,166,11075005,5125,0,1749951925,13192.201170249995,29454.439292370007,53344.695606 2025-06-15,01:45:27.000,166,11075000,3725,0,1749951926,13192.16748869999,28993.165372560004,53344.65368328 2025-06-15,01:45:28.000,166,11075002,4525,0,1749951927,13192.160752389995,32683.554106680007,53344.61176056001 2025-06-15,01:45:29.000,166,11074975,4765,0,1749951928,13192.140543459995,27147.963956370004,53344.5558636 2025-06-15,01:45:30.000,166,11074998,3725,0,1749951929,13192.120334529995,30377.071721550004,53344.5558636 2025-06-15,01:45:31.000,166,11074969,4845,0,1749951930,13192.079916669994,25764.10695129,53344.56285072001 2025-06-15,01:45:32.000,166,11075003,4405,0,1749951931,13192.019289879994,28531.849157970006,53344.49996664 2025-06-15,01:45:33.000,166,11075003,4605,0,1749951932,13191.978872019994,33606.165388470006,53344.53490224 2025-06-15,01:45:34.000,166,11074964,4645,0,1749951933,13191.972135709999,31299.654806820006,53344.5558636 2025-06-15,01:45:35.000,166,11074996,4725,0,1749951934,13191.911508919999,30838.338592230008,53344.57682496 2025-06-15,01:45:36.000,166,11074950,4645,0,1749951935,13191.918245229994,30377.015328509995,53344.54188936001 2025-06-15,01:45:37.000,166,11074948,3605,0,1749951936,13191.898036299994,28070.575238160003,53344.50695376 2025-06-15,01:45:38.000,166,11074975,5005,0,1749951937,13191.891299989999,30838.42318179,53344.46503104001 2025-06-15,01:45:39.000,166,11074942,4805,0,1749951938,13191.830673199998,28531.91964927,53344.46503104001 2025-06-15,01:45:40.000,166,11074978,4805,0,1749951939,13191.783519029988,28993.22881473,53344.45804392 2025-06-15,01:45:41.000,166,11074980,4485,0,1749951940,13191.776782719993,33144.93376344,53344.44406968001 2025-06-15,01:45:42.000,166,11075003,4325,0,1749951941,13191.736364859993,31761.04151271,53344.451056800004 2025-06-15,01:45:43.000,166,11074973,5044,0,1749951942,13191.743101169988,28993.264060379995,53344.44406968001 2025-06-15,01:45:44.000,166,11075033,4165,0,1749951943,13191.695946999993,33144.96900909,53344.402146960005 2025-06-15,01:45:45.000,166,11074997,4285,0,1749951944,13191.695946999993,31299.795789419994,53344.38817272 2025-06-15,01:45:46.000,166,11074992,4685,0,1749951945,13191.695946999993,27609.378858779994,53344.34625000001 2025-06-15,01:45:47.000,166,11075004,3725,0,1749951946,13191.702683310003,30377.156311109997,53344.33926288 2025-06-15,01:45:48.000,166,11074985,5165,0,1749951947,13191.695946999993,33144.92671431,53344.32528864001 2025-06-15,01:45:49.000,166,11075018,4845,0,1749951948,13191.648792829998,27609.31541661,53344.31830152 2025-06-15,01:45:50.000,166,11074982,3605,0,1749951949,13191.615111279993,28531.884403620003,53344.26240456 2025-06-15,01:45:51.000,166,11075004,3885,0,1749951950,13191.581429730002,29915.783703480003,53344.26240456 2025-06-15,01:45:52.000,166,11074984,4605,0,1749951951,13191.581429730002,30838.345641360007,53344.22746896001 2025-06-15,01:45:53.000,166,11075025,4445,0,1749951952,13191.554484489992,31299.605462909996,53344.2414432 2025-06-15,01:45:54.000,166,11075059,4245,0,1749951953,13191.574693419992,34989.99419703,53344.25541744001 2025-06-15,01:45:55.000,166,11075004,4805,0,1749951954,13191.507330319997,31299.598413779997,53344.26240456 2025-06-15,01:45:56.000,166,11075006,4685,0,1749951955,13191.473648769992,26225.303330669994,53344.2414432 2025-06-15,01:45:57.000,166,11075002,3885,0,1749951956,13191.493857699992,29915.699113919996,53344.2414432 2025-06-15,01:45:58.000,166,11074993,5205,0,1749951957,13191.453439839992,26686.55610309,53344.304327280006 2025-06-15,01:45:59.000,166,11075025,4485,0,1749951958,13191.453439839992,36835.075778009996,53344.17855912001 2025-06-15,01:46:00.000,166,11075003,4325,0,1749951959,13191.426494599997,26225.2398885,53344.15759776001 2025-06-15,01:46:01.000,166,11075019,5285,0,1749951960,13191.413021979992,27147.780678990006,53344.22746896001 2025-06-15,01:46:02.000,166,11075032,4685,0,1749951961,13191.372604119992,24841.34763777,53344.234456080005 2025-06-15,01:46:03.000,166,11075010,3845,0,1749951962,13191.352395189992,29454.241916729996,53344.26240456 2025-06-15,01:46:04.000,166,11074969,4205,0,1749951963,13191.332186259991,33144.560159550005,53344.20650760001 2025-06-15,01:46:05.000,166,11074953,5325,0,1749951964,13191.305241019996,32221.962976020004,53344.20650760001 2025-06-15,01:46:06.000,166,11074996,4685,0,1749951965,13191.271559469991,27608.97705837,53344.20650760001 2025-06-15,01:46:07.000,166,11075000,4765,0,1749951966,13191.19746006,31760.646761430005,53344.21349472 2025-06-15,01:46:08.000,166,11074925,5085,0,1749951967,13191.204196369996,27147.67494204,53344.21349472 2025-06-15,01:46:09.000,166,11074978,3885,0,1749951968,13191.1570422,28531.461455819997,53344.15759776001 2025-06-15,01:46:10.000,166,11075033,4885,0,1749951969,13191.1570422,30837.94384095,53344.115675040004 2025-06-15,01:46:11.000,166,11075034,3804,0,1749951970,13191.143569579996,31299.203662500004,53344.115675040004 2025-06-15,01:46:12.000,166,11074999,4285,0,1749951971,13191.11662434,27147.484615530004,53344.12964928001 2025-06-15,01:46:13.000,166,11074991,4445,0,1749951972,13191.082942789995,33144.31344,53344.15759776001 2025-06-15,01:46:14.000,166,11075026,4165,0,1749951973,13191.04926123999,27608.779682730004,53344.066765200005 2025-06-15,01:46:15.000,166,11074992,4445,0,1749951974,13191.04926123999,28992.594393029998,53344.02484248 2025-06-15,01:46:16.000,166,11074997,4245,0,1749951975,13191.082942789995,24840.938788230007,53344.01086824001 2025-06-15,01:46:17.000,166,11074968,3444,0,1749951976,13191.02905230999,26224.78169505,53344.02484248 2025-06-15,01:46:18.000,166,11075016,3845,0,1749951977,13191.07620648,27147.329534670003,53344.08772656001 2025-06-15,01:46:19.000,166,11074976,3885,0,1749951978,13191.062733859995,30837.63367923,53344.04580384 2025-06-15,01:46:20.000,166,11074960,3765,0,1749951979,13191.04926123999,34989.30338229,53344.04580384 2025-06-15,01:46:21.000,166,11074990,4445,0,1749951980,13191.05599755,25763.359743509995,53344.02484248 2025-06-15,01:46:22.000,166,11075014,4765,0,1749951981,13191.04926123999,27147.244945109996,53343.98990688001 2025-06-15,01:46:23.000,166,11075017,5325,0,1749951982,13191.062733859995,25302.071725439993,53344.02484248 2025-06-15,01:46:24.000,166,11075026,3765,0,1749951983,13191.05599755,33144.031474799995,53343.996894 2025-06-15,01:46:25.000,166,11075015,3924,0,1749951984,13191.06947016999,33605.29129635,53343.95497128 2025-06-15,01:46:26.000,166,11074952,4765,0,1749951985,13191.07620648,28992.319476959994,53343.97593264 2025-06-15,01:46:27.000,166,11074989,4125,0,1749951986,13191.042524929995,32682.6659163,53343.98291976 2025-06-15,01:46:28.000,166,11074987,5165,0,1749951987,13191.04926123999,31760.033487120003,53343.968945520006 2025-06-15,01:46:29.000,166,11075016,3765,0,1749951988,13191.103151719995,33605.19965766001,53343.90606144 2025-06-15,01:46:30.000,166,11074971,4325,0,1749951989,13191.11662434,30376.134187260002,53343.947984160004 2025-06-15,01:46:31.000,166,11075018,4885,0,1749951990,13191.15030588999,34988.972073180004,53343.92003568001 2025-06-15,01:46:32.000,166,11074987,4925,0,1749951991,13191.17725113,31298.61858471,53343.996894 2025-06-15,01:46:33.000,166,11074988,4645,0,1749951992,13191.19746006,24840.508791300002,53344.00388112 2025-06-15,01:46:34.000,166,11075038,4725,0,1749951993,13191.21766899,32682.51083544,53343.968945520006 2025-06-15,01:46:35.000,166,11074954,3885,0,1749951994,13191.21766899,33143.78475525,53343.899074320005 2025-06-15,01:46:36.000,166,11074997,4365,0,1749951995,13191.244614229996,26224.386943770005,53343.95497128 2025-06-15,01:46:37.000,166,11074995,4325,0,1749951996,13191.264823159996,34066.304398349996,53343.98990688001 2025-06-15,01:46:38.000,166,11074983,5165,0,1749951997,13191.278295780001,28069.5037704,53343.899074320005 2025-06-15,01:46:39.000,166,11074995,5165,0,1749951998,13191.305241019996,27608.20165407,53343.899074320005 2025-06-15,01:46:40.000,166,11074977,4245,0,1749951999,13191.352395189992,26685.59037228,53343.87112584001 2025-06-15,01:46:41.000,166,11074976,4685,0,1749952000,13191.352395189992,30837.182534909996,53343.90606144 2025-06-15,01:46:42.000,166,11074991,5044,0,1749952001,13191.365867809996,23456.524901879995,53343.93400992 2025-06-15,01:46:43.000,166,11074978,3965,0,1749952002,13191.386076739996,27608.18755581,53343.86413872 2025-06-15,01:46:44.000,166,11075005,5125,0,1749952003,13191.419758290001,29914.55010573,53343.947984160004 2025-06-15,01:46:45.000,166,11075000,4485,0,1749952004,13191.439967220002,24840.37485783,53343.86413872 2025-06-15,01:46:46.000,166,11075004,4725,0,1749952005,13191.480385080002,28991.868332640006,53343.913048559996 2025-06-15,01:46:47.000,166,11074974,4004,0,1749952006,13191.507330319997,28069.34164041,53343.87112584001 2025-06-15,01:46:48.000,166,11074988,4525,0,1749952007,13191.500594010002,27146.702162100002,53343.83619024 2025-06-15,01:46:49.000,166,11075004,3685,0,1749952008,13191.534275559992,32220.954950429994,53343.89208720001 2025-06-15,01:46:50.000,166,11074972,3645,0,1749952009,13191.621847590002,29914.451417909993,53343.780293280004 2025-06-15,01:46:51.000,166,11074976,4725,0,1749952010,13191.621847590002,29914.472565300006,53343.89208720001 2025-06-15,01:46:52.000,166,11074952,3845,0,1749952011,13191.689210689998,28069.306394760002,53343.8571516 2025-06-15,01:46:53.000,166,11074936,4765,0,1749952012,13191.702683310003,29914.500761820003,53343.87112584001 2025-06-15,01:46:54.000,166,11074980,3845,0,1749952013,13191.743101169988,31298.364816030007,53343.87112584001 2025-06-15,01:46:55.000,166,11074979,5405,0,1749952014,13191.796991649993,30375.83107467,53343.86413872 2025-06-15,01:46:56.000,166,11075009,4205,0,1749952015,13191.877827369994,27608.088867989994,53343.87112584001 2025-06-15,01:46:57.000,166,11075018,4605,0,1749952016,13191.898036299994,30375.83107467,53343.82920312 2025-06-15,01:46:58.000,166,11075006,4765,0,1749952017,13191.978872019994,31298.484651239996,53343.81522888 2025-06-15,01:46:59.000,166,11074974,3645,0,1749952018,13192.019289879994,30375.957959010004,53343.79426752001 2025-06-15,01:47:00.000,166,11074977,4325,0,1749952019,13192.079916669994,26685.632667059996,53343.731383440005 2025-06-15,01:47:01.000,166,11075015,5205,0,1749952020,13192.11359822,29914.733383109997,53343.73837056 2025-06-15,01:47:02.000,166,11074974,4765,0,1749952021,13192.21464287,29914.676990070002,53343.745357679996 2025-06-15,01:47:03.000,166,11074994,4725,0,1749952022,13192.29547859,27608.279194500006,53343.73837056 2025-06-15,01:47:04.000,166,11074995,4925,0,1749952023,13192.39652324,35450.28828777,53343.780293280004 2025-06-15,01:47:05.000,166,11075035,5285,0,1749952024,13192.47735896,31298.75956731,53343.76631904 2025-06-15,01:47:06.000,166,11074955,5044,0,1749952025,13192.558194680001,29453.55815112,53343.83619024 2025-06-15,01:47:07.000,166,11074993,5085,0,1749952026,13192.625557779997,28531.024409759993,53343.80824176 2025-06-15,01:47:08.000,166,11074980,4725,0,1749952027,13192.652503019992,29453.642740680007,53343.77330616001 2025-06-15,01:47:09.000,166,11074983,5085,0,1749952028,13192.679448260002,29453.685035460003,53343.801254640006 2025-06-15,01:47:10.000,166,11075023,4365,0,1749952029,13192.767020289997,31760.195617110003,53343.82920312 2025-06-15,01:47:11.000,166,11074991,5205,0,1749952030,13192.827647079997,30837.63367923,53343.84317736001 2025-06-15,01:47:12.000,166,11074972,4045,0,1749952031,13192.874801249993,29453.833067190004,53343.84317736001 2025-06-15,01:47:13.000,166,11074956,3885,0,1749952032,13192.928691729998,27147.38592771,53343.8571516 2025-06-15,01:47:14.000,166,11075011,5085,0,1749952033,13192.969109589998,33144.235899570005,53343.92003568001 2025-06-15,01:47:15.000,166,11075044,3885,0,1749952034,13193.023000069988,31299.055630770003,53343.87811296 2025-06-15,01:47:16.000,166,11074955,5005,0,1749952035,13193.049945309998,27608.765584470006,53343.87811296 2025-06-15,01:47:17.000,166,11074987,5165,0,1749952036,13193.110572099999,30376.571233320006,53343.87811296 2025-06-15,01:47:18.000,166,11074957,5044,0,1749952037,13193.164462579989,30837.901546170004,53344.00388112 2025-06-15,01:47:19.000,166,11074974,3725,0,1749952038,13193.198144129994,27608.878370549995,53343.95497128 2025-06-15,01:47:20.000,166,11074935,4405,0,1749952039,13193.24529829999,30837.964988339998,53343.95497128 2025-06-15,01:47:21.000,166,11074964,3885,0,1749952040,13193.25203461,29454.100934129994,53343.996894 2025-06-15,01:47:22.000,166,11075000,4565,0,1749952041,13193.30592508999,28992.855210840004,53344.017855360005 2025-06-15,01:47:23.000,166,11074981,4325,0,1749952042,13193.359815569995,25763.79678957,53343.996894 2025-06-15,01:47:24.000,166,11074989,5044,0,1749952043,13193.359815569995,21612.148233900007,53344.02484248 2025-06-15,01:47:25.000,166,11074946,3645,0,1749952044,13193.45412391,28070.314420349998,53343.98990688001 2025-06-15,01:47:26.000,166,11074982,4525,0,1749952045,13193.481069149995,29454.234867599997,53344.05977808001 2025-06-15,01:47:27.000,166,11074830,4685,0,1749952046,13193.49454177,28992.960947789994,53344.04580384 2025-06-15,01:47:28.000,166,11074956,4525,0,1749952047,13193.54843224999,32683.31443626,53344.05279096 2025-06-15,01:47:29.000,166,11074959,5005,0,1749952048,13193.57537749,27147.794777250005,53344.1017008 2025-06-15,01:47:30.000,166,11074982,4645,0,1749952049,13193.642740589996,26225.204642850003,53344.08772656001 2025-06-15,01:47:31.000,166,11075038,4685,0,1749952050,13193.642740589996,27147.900514199995,53344.1017008 2025-06-15,01:47:32.000,166,11075007,5365,0,1749952051,13193.669685829991,27609.174434009998,53344.080739439996 2025-06-15,01:47:33.000,166,11074994,4805,0,1749952052,13193.730312619991,28070.427206430002,53344.14362352 2025-06-15,01:47:34.000,166,11075011,5165,0,1749952053,13193.757257860001,27147.85117029,53344.171572 2025-06-15,01:47:35.000,166,11074963,4685,0,1749952054,13193.817884650001,27609.188532269996,53344.14362352 2025-06-15,01:47:36.000,166,11074995,5085,0,1749952055,13193.871775129992,28993.116028649994,53344.21349472 2025-06-15,01:47:37.000,166,11075017,4004,0,1749952056,13193.898720370002,27609.280170960003,53344.185546240005 2025-06-15,01:47:38.000,166,11075006,4605,0,1749952057,13193.945874539997,26686.70413482,53344.185546240005 2025-06-15,01:47:39.000,166,11075011,4405,0,1749952058,13193.979556090002,34067.53094697,53344.20650760001 2025-06-15,01:47:40.000,166,11074999,4965,0,1749952059,13193.979556090002,29915.875342169995,53344.171572 2025-06-15,01:47:41.000,166,11074984,4605,0,1749952060,13193.972819779992,32222.385923819995,53344.19952048 2025-06-15,01:47:42.000,166,11074995,5365,0,1749952061,13194.006501329997,29454.552078449997,53344.27637880001 2025-06-15,01:47:43.000,166,11074961,5005,0,1749952062,13194.026710259997,25764.184491720007,53344.304327280006 2025-06-15,01:47:44.000,166,11074933,4165,0,1749952063,13194.046919189997,33144.997205609994,53344.29035304 2025-06-15,01:47:45.000,166,11074967,4365,0,1749952064,13194.087337049998,30377.304342839998,53344.33227576 2025-06-15,01:47:46.000,166,11075016,4725,0,1749952065,13194.053655499993,28532.05358274,53344.32528864001 2025-06-15,01:47:47.000,166,11074982,4805,0,1749952066,13194.060391810002,28070.807859449997,53344.353237120005 2025-06-15,01:47:48.000,166,11075013,5165,0,1749952067,13194.040182880002,26225.634639779993,53344.3113144 2025-06-15,01:47:49.000,166,11075003,5165,0,1749952068,13194.073864429993,34990.353702659995,53344.304327280006 2025-06-15,01:47:50.000,166,11074957,4125,0,1749952069,13194.080600740002,25764.360719970005,53344.33227576 2025-06-15,01:47:51.000,166,11074982,4885,0,1749952070,13194.121018600003,26687.03544393,53344.36022424 2025-06-15,01:47:52.000,166,11074998,3845,0,1749952071,13194.087337049998,29454.784699740005,53344.33227576 2025-06-15,01:47:53.000,166,11075017,5085,0,1749952072,13194.073864429993,30838.712196120003,53344.33926288 2025-06-15,01:47:54.000,166,11075025,4565,0,1749952073,13194.080600740002,24841.81288035,53344.353237120005 2025-06-15,01:47:55.000,166,11074941,4325,0,1749952074,13194.060391810002,32683.871317530007,53344.3113144 2025-06-15,01:47:56.000,166,11075018,3725,0,1749952075,13194.087337049998,25303.10089842,53344.416121199996 2025-06-15,01:47:57.000,166,11074937,4325,0,1749952076,13194.100809670002,28993.52487819,53344.402146960005 2025-06-15,01:47:58.000,166,11074992,4725,0,1749952077,13194.141227529988,29916.051570419993,53344.3811856 2025-06-15,01:47:59.000,166,11075008,4645,0,1749952078,13194.168172769998,29916.079766940005,53344.45804392 2025-06-15,01:48:00.000,166,11074992,3725,0,1749952079,13194.147963839998,32222.597397720005,53344.44406968001 2025-06-15,01:48:01.000,166,11075037,4325,0,1749952080,13194.174909079993,28993.489632540004,53344.53490224 2025-06-15,01:48:02.000,166,11075013,5325,0,1749952081,13194.161436459988,31761.309379650003,53344.51394088001 2025-06-15,01:48:03.000,166,11075006,3645,0,1749952082,13194.141227529988,28993.52487819,53344.5558636 2025-06-15,01:48:04.000,166,11074993,5165,0,1749952083,13194.168172769998,27609.62557833,53344.54188936001 2025-06-15,01:48:05.000,166,11074998,3725,0,1749952084,13194.161436459988,28070.969989439996,53344.5558636 2025-06-15,01:48:06.000,166,11074952,4765,0,1749952085,13194.168172769998,27148.351658519998,53344.51394088001 2025-06-15,01:48:07.000,166,11074962,3565,0,1749952086,13194.188381699998,27148.302314610002,53344.50695376 2025-06-15,01:48:08.000,166,11075023,5085,0,1749952087,13194.188381699998,30377.388932400005,53344.50695376 2025-06-15,01:48:09.000,166,11074989,5085,0,1749952088,13194.181645389988,31300.05660723,53344.49996664 2025-06-15,01:48:10.000,166,11074999,4205,0,1749952089,13194.208590629998,26687.0283948,53344.50695376 2025-06-15,01:48:11.000,166,11074962,3885,0,1749952090,13194.235535869993,26225.810868030007,53344.520928000005 2025-06-15,01:48:12.000,166,11074934,4645,0,1749952091,13194.242272179989,30377.43122718,53344.50695376 2025-06-15,01:48:13.000,166,11075018,4725,0,1749952092,13194.255744799993,29454.85519104,53344.49996664 2025-06-15,01:48:14.000,166,11075040,3725,0,1749952093,13194.269217419998,28993.560123839998,53344.472018160006 2025-06-15,01:48:15.000,166,11074976,4765,0,1749952094,13194.269217419998,25303.234831890004,53344.50695376 2025-06-15,01:48:16.000,166,11075002,4805,0,1749952095,13194.275953729993,21612.761508209995,53344.51394088001 2025-06-15,01:48:17.000,166,11074969,5205,0,1749952096,13194.275953729993,30377.480571089996,53344.47900528 2025-06-15,01:48:18.000,166,11074944,4845,0,1749952097,13194.262481109989,28532.293253159994,53344.472018160006 2025-06-15,01:48:19.000,166,11074918,4645,0,1749952098,13194.269217419998,32684.033447520007,53344.51394088001 2025-06-15,01:48:20.000,166,11074917,5165,0,1749952099,13194.269217419998,27148.450346340003,53344.49297952001 2025-06-15,01:48:21.000,166,11074954,4725,0,1749952100,13194.222063249988,29916.199602149994,53344.47900528 2025-06-15,01:48:22.000,166,11074951,5285,0,1749952101,13194.201854319988,27609.703118760008,53344.472018160006 2025-06-15,01:48:23.000,166,11074981,4285,0,1749952102,13194.188381699998,37297.12510212,53344.472018160006 2025-06-15,01:48:24.000,166,11074993,5285,0,1749952103,13194.141227529988,28071.09687378,53344.4859924 2025-06-15,01:48:25.000,166,11074992,3605,0,1749952104,13194.174909079993,26225.86726107,53344.56285072001 2025-06-15,01:48:26.000,166,11074978,4605,0,1749952105,13194.134491219993,30377.59335717,53344.4859924 2025-06-15,01:48:27.000,166,11074976,3845,0,1749952106,13194.147963839998,30838.88842437,53344.51394088001 2025-06-15,01:48:28.000,166,11074988,4485,0,1749952107,13194.161436459988,28532.40603924,53344.54188936001 2025-06-15,01:48:29.000,166,11074973,4205,0,1749952108,13194.174909079993,34068.073729979995,53344.5558636 2025-06-15,01:48:30.000,166,11074942,4765,0,1749952109,13194.174909079993,28532.490628800006,53344.50695376 2025-06-15,01:48:31.000,166,11075024,4725,0,1749952110,13194.222063249988,28532.490628800006,53344.451056800004 2025-06-15,01:48:32.000,166,11075005,5165,0,1749952111,13194.222063249988,27148.584279810006,53344.4859924 2025-06-15,01:48:33.000,166,11075016,3765,0,1749952112,13194.249008489998,32222.886412050007,53344.520928000005 2025-06-15,01:48:34.000,166,11075027,5325,0,1749952113,13194.296162659994,33145.525890360004,53344.52791512 2025-06-15,01:48:35.000,166,11074981,4525,0,1749952114,13194.309635279998,25764.677930820006,53344.520928000005 2025-06-15,01:48:36.000,166,11074995,5085,0,1749952115,13194.370262069999,32684.146233599997,53344.50695376 2025-06-15,01:48:37.000,166,11074975,5165,0,1749952116,13194.457834099994,34068.05258259,53344.50695376 2025-06-15,01:48:38.000,166,11074991,4925,0,1749952117,13194.53193351,28532.38489185,53344.45804392 2025-06-15,01:48:39.000,166,11075032,3765,0,1749952118,13194.63297816,32222.81592075,53344.54887648 2025-06-15,01:48:40.000,166,11074983,5245,0,1749952119,13194.700341259995,31761.49970616,53344.5558636 2025-06-15,01:48:41.000,166,11074982,4445,0,1749952120,13194.80812221999,31300.176442440003,53344.56285072001 2025-06-15,01:48:42.000,166,11075012,3645,0,1749952121,13194.949584729991,27609.815904839998,53344.569837840005 2025-06-15,01:48:43.000,166,11075018,3804,0,1749952122,13195.070838309992,28993.750450349995,53344.64669616 2025-06-15,01:48:44.000,166,11075014,4805,0,1749952123,13195.212300819992,29916.361732139994,53344.60477344 2025-06-15,01:48:45.000,166,11075018,4645,0,1749952124,13195.387444879998,31300.296277650006,53344.66067040001 2025-06-15,01:48:46.000,166,11075028,4525,0,1749952125,13195.515434769994,31761.626590500004,53344.74451584 2025-06-15,01:48:47.000,166,11074983,5325,0,1749952126,13195.677106209994,32222.942805090002,53344.695606 2025-06-15,01:48:48.000,166,11075012,4965,0,1749952127,13195.818568719995,32222.94985422,53344.72355448 2025-06-15,01:48:49.000,166,11075012,4685,0,1749952128,13195.95329492,27610.006231349995,53344.71656736 2025-06-15,01:48:50.000,166,11074952,4725,0,1749952129,13196.081284809996,30377.76958542,53344.80041280001 2025-06-15,01:48:51.000,166,11075001,4965,0,1749952130,13196.256428870001,25303.495649699995,53344.807399920006 2025-06-15,01:48:52.000,166,11074950,4965,0,1749952131,13196.431572929992,27610.013280479994,53344.8353484 2025-06-15,01:48:53.000,166,11074983,5005,0,1749952132,13196.498936030002,31300.472505900005,53344.87727112001 2025-06-15,01:48:54.000,166,11074983,4525,0,1749952133,13196.680816399989,28993.976022510004,53344.954129440004 2025-06-15,01:48:55.000,166,11075015,5245,0,1749952134,13196.775124739994,27610.034427870007,53344.99605216001 2025-06-15,01:48:56.000,166,11074998,4885,0,1749952135,13196.829015219999,31300.423161989995,53345.00303928 2025-06-15,01:48:57.000,166,11074997,5205,0,1749952136,13196.96374141999,29916.573206040004,53345.0798976 2025-06-15,01:48:58.000,166,11075008,4685,0,1749952137,13197.04457713999,22074.416081040006,53345.024000640005 2025-06-15,01:48:59.000,166,11075014,4685,0,1749952138,13197.17256703,30839.128094789994,53345.09387184001 2025-06-15,01:49:00.000,166,11074988,3725,0,1749952139,13197.23319382,26226.064636709998,53345.13579456001 2025-06-15,01:49:01.000,166,11074958,4645,0,1749952140,13197.300556919996,29916.4463217,53345.12880744 2025-06-15,01:49:02.000,166,11075000,4605,0,1749952141,13197.347711089991,28532.490628800006,53345.23361424001 2025-06-15,01:49:03.000,166,11075006,3765,0,1749952142,13197.327502159991,27609.900494400004,53345.23361424001 2025-06-15,01:49:04.000,166,11074994,3845,0,1749952143,13197.388128949991,28993.827990780002,53345.26854984 2025-06-15,01:49:05.000,166,11075016,3845,0,1749952144,13197.482437289997,34990.69206089999,53345.33842104 2025-06-15,01:49:06.000,166,11075010,4605,0,1749952145,13197.536327770002,29916.354683009995,53345.38733088 2025-06-15,01:49:07.000,166,11075039,5285,0,1749952146,13197.563273009997,27148.612476330003,53345.44322784 2025-06-15,01:49:08.000,166,11074982,4965,0,1749952147,13197.570009319992,24842.108943810003,53345.457202080004 2025-06-15,01:49:09.000,166,11075002,4805,0,1749952148,13197.637372420002,29455.080763200007,53345.42925360001 2025-06-15,01:49:10.000,166,11074979,4285,0,1749952149,13197.650845039992,33145.48359557999,53345.45021496001 2025-06-15,01:49:11.000,166,11075033,5085,0,1749952150,13197.697999210002,26687.34560565,53345.56200888 2025-06-15,01:49:12.000,166,11075029,4245,0,1749952151,13197.812516479993,33606.778662779994,53345.624892960004 2025-06-15,01:49:13.000,166,11075030,4645,0,1749952152,13197.825989099998,31761.605443110006,53345.575983120005 2025-06-15,01:49:14.000,166,11074970,4845,0,1749952153,13197.879879579988,30377.699094120006,53345.6039316 2025-06-15,01:49:15.000,166,11074975,4365,0,1749952154,13197.920297439989,32222.844117269997,53345.6738028 2025-06-15,01:49:16.000,166,11075029,5044,0,1749952155,13197.967451609999,26225.958899760008,53345.70175128 2025-06-15,01:49:17.000,166,11075040,3845,0,1749952156,13197.974187919994,33606.83505582,53345.66681568001 2025-06-15,01:49:18.000,166,11074967,4885,0,1749952157,13198.04155101999,31761.605443110006,53345.70175128 2025-06-15,01:49:19.000,166,11074988,3765,0,1749952158,13198.10217780999,29455.108959720004,53345.7087384 2025-06-15,01:49:20.000,166,11075011,4205,0,1749952159,13198.14259566999,27148.626574590002,53345.76463536001 2025-06-15,01:49:21.000,166,11074998,3725,0,1749952160,13198.20995877,28071.25195464,53345.743674000005 2025-06-15,01:49:22.000,166,11075042,4525,0,1749952161,13198.2301677,34529.49568152,53345.78559672001 2025-06-15,01:49:23.000,166,11074996,4285,0,1749952162,13198.236904009995,28993.884383819997,53345.84149368 2025-06-15,01:49:24.000,166,11075042,4685,0,1749952163,13198.24364031999,32684.2872162,53345.79957096 2025-06-15,01:49:25.000,166,11074944,4765,0,1749952164,13198.26384924999,26687.373802169997,53345.813545200006 2025-06-15,01:49:26.000,166,11075006,4605,0,1749952165,13198.24364031999,27610.069673520004,53345.82053232 2025-06-15,01:49:27.000,166,11075008,4645,0,1749952166,13198.236904009995,30377.804831069996,53345.925339119996 2025-06-15,01:49:28.000,166,11074984,4605,0,1749952167,13198.236904009995,28993.926678599993,53345.925339119996 2025-06-15,01:49:29.000,166,11075040,3804,0,1749952168,13198.196486149995,28993.905531209995,53345.97424896001 2025-06-15,01:49:30.000,166,11074955,4445,0,1749952169,13198.14259566999,24380.84912226,53345.911364880005 2025-06-15,01:49:31.000,166,11075046,3924,0,1749952170,13198.075232569994,31300.402014599997,53345.89739064 2025-06-15,01:49:32.000,166,11075001,5245,0,1749952171,13198.014605779994,29455.186500149997,53346.01617168 2025-06-15,01:49:33.000,166,11074993,5205,0,1749952172,13197.987660539999,27610.020329609993,53346.01617168 2025-06-15,01:49:34.000,166,11075001,5205,0,1749952173,13197.886615889998,32684.244921420002,53345.9882232 2025-06-15,01:49:35.000,166,11075009,4925,0,1749952174,13197.819252789988,28071.195561600005,53346.00918456 2025-06-15,01:49:36.000,166,11075014,4925,0,1749952175,13197.684526589997,29916.319437359998,53346.10001712001 2025-06-15,01:49:37.000,166,11075041,4925,0,1749952176,13197.549800389992,29916.227798670006,53346.04412016 2025-06-15,01:49:38.000,166,11074957,5325,0,1749952177,13197.394865260001,25303.171389719995,53346.0580944 2025-06-15,01:49:39.000,166,11075016,4445,0,1749952178,13197.26687536999,35912.972033579994,53346.00918456 2025-06-15,01:49:40.000,166,11075055,4445,0,1749952179,13197.16583071999,35451.64172073,53346.10700424 2025-06-15,01:49:41.000,166,11075002,3885,0,1749952180,13197.06478606999,29454.749454089993,53345.99521032 2025-06-15,01:49:42.000,166,11075059,4165,0,1749952181,13196.916587249994,28532.046533610002,53346.04412016 2025-06-15,01:49:43.000,166,11075042,4725,0,1749952182,13196.761652119989,28070.62458207,53346.03713304 2025-06-15,01:49:44.000,166,11075028,4685,0,1749952183,13196.613453299993,31299.668905080005,53346.07206864001 2025-06-15,01:49:45.000,166,11074986,3804,0,1749952184,13196.438309240002,28531.828010580008,53346.03713304 2025-06-15,01:49:46.000,166,11075049,5005,0,1749952185,13196.310319349992,22534.942793070004,53346.05110728001 2025-06-15,01:49:47.000,166,11075024,4565,0,1749952186,13196.222747319996,34067.270129159995,53345.97424896001 2025-06-15,01:49:48.000,166,11074990,4725,0,1749952187,13196.081284809996,26225.169397200007,53345.96726184 2025-06-15,01:49:49.000,166,11075018,4525,0,1749952188,13195.95329492,32683.30738713,53345.96726184 2025-06-15,01:49:50.000,166,11074959,5165,0,1749952189,13195.818568719995,32683.265092350004,53345.95328760001 2025-06-15,01:49:51.000,166,11075031,5085,0,1749952190,13195.717524069994,28070.208683400007,53345.862455040005 2025-06-15,01:49:52.000,166,11074984,3645,0,1749952191,13195.636688349994,28531.461455819997,53345.89739064 2025-06-15,01:49:53.000,166,11074960,4685,0,1749952192,13195.542380009989,32683.046569319995,53345.82053232 2025-06-15,01:49:54.000,166,11074953,4365,0,1749952193,13195.461544289989,26686.22479398,53345.82053232 2025-06-15,01:49:55.000,166,11074948,4645,0,1749952194,13195.394181189993,27147.51281205,53345.83450656001 2025-06-15,01:49:56.000,166,11074981,4205,0,1749952195,13195.306609159998,26686.252990499997,53345.77162248 2025-06-15,01:49:57.000,166,11074966,4085,0,1749952196,13195.252718679993,31760.39299275,53345.83450656001 2025-06-15,01:49:58.000,166,11074921,4765,0,1749952197,13195.192091889992,30376.49369289,53345.75066112 2025-06-15,01:49:59.000,166,11074968,4685,0,1749952198,13195.158410340002,34528.12815030001,53345.743674000005 2025-06-15,01:50:00.000,166,11074994,4725,0,1749952199,13195.117992480002,31299.048581640003,53345.75066112 2025-06-15,01:50:01.000,166,11074912,4645,0,1749952200,13195.091047239992,30376.451398110003,53345.70175128 2025-06-15,01:50:02.000,166,11074913,4365,0,1749952201,13195.037156760001,27608.631651000003,53345.7087384 2025-06-15,01:50:03.000,166,11074982,4845,0,1749952202,13194.990002589991,28992.474557819995,53345.72271264 2025-06-15,01:50:04.000,166,11074961,4165,0,1749952203,13194.91590318,25302.099921960005,53345.70175128 2025-06-15,01:50:05.000,166,11074961,5125,0,1749952204,13194.862012699996,27608.561159699995,53345.71572552001 2025-06-15,01:50:06.000,166,11074976,4605,0,1749952205,13194.781176979996,29453.649789810006,53345.624892960004 2025-06-15,01:50:07.000,166,11074931,4165,0,1749952206,13194.72728649999,28069.750489950005,53345.65284144 2025-06-15,01:50:08.000,166,11074884,4605,0,1749952207,13194.62624184999,34527.832086840004,53345.65284144 2025-06-15,01:50:09.000,166,11074952,4285,0,1749952208,13194.619505539995,31298.823009479995,53345.61091872 2025-06-15,01:50:10.000,166,11074944,4725,0,1749952209,13194.498251959994,27608.391980579996,53345.58297024 2025-06-15,01:50:11.000,166,11074919,4085,0,1749952210,13194.383734689989,26224.492680719995,53345.56899600001 2025-06-15,01:50:12.000,166,11074932,4405,0,1749952211,13194.350053139999,26685.7595514,53345.56200888 2025-06-15,01:50:13.000,166,11074923,4965,0,1749952212,13194.275953729993,33605.08687158,53345.575983120005 2025-06-15,01:50:14.000,166,11074887,5005,0,1749952213,13194.208590629998,27608.250997979994,53345.5340604 2025-06-15,01:50:15.000,166,11074920,4725,0,1749952214,13194.127754909998,34988.922729269994,53345.457202080004 2025-06-15,01:50:16.000,166,11075006,4445,0,1749952215,13194.087337049998,30375.972057270003,53345.478163440006 2025-06-15,01:50:17.000,166,11074931,5085,0,1749952216,13194.026710259997,27146.906586869998,53345.45021496001 2025-06-15,01:50:18.000,166,11074932,4485,0,1749952217,13193.972819779992,27608.18755581,53345.422266479996 2025-06-15,01:50:19.000,166,11074965,4685,0,1749952218,13193.898720370002,34066.191612270006,53345.43624072 2025-06-15,01:50:20.000,166,11074963,4725,0,1749952219,13193.811148339992,35449.99222431,53345.38733088 2025-06-15,01:50:21.000,166,11074964,4405,0,1749952220,13193.750521549991,27608.088867989994,53345.31745968 2025-06-15,01:50:22.000,166,11074956,4445,0,1749952221,13193.69663107,28991.93177481,53345.23361424001 2025-06-15,01:50:23.000,166,11074917,4845,0,1749952222,13193.649476899991,28530.64375674,53345.26854984 2025-06-15,01:50:24.000,166,11074977,4845,0,1749952223,13193.582113799996,25762.83810789,53345.21265288001 2025-06-15,01:50:25.000,166,11074941,5165,0,1749952224,13193.58885010999,33143.48164266,53345.23361424001 2025-06-15,01:50:26.000,166,11074941,4885,0,1749952225,13193.54843224999,28991.804890469997,53345.13579456001 2025-06-15,01:50:27.000,166,11074929,4885,0,1749952226,13193.53495963,27146.645769060007,53345.10085896 2025-06-15,01:50:28.000,166,11074929,5285,0,1749952227,13193.52822331999,31759.525949760005,53345.10784608 2025-06-15,01:50:29.000,166,11074937,5005,0,1749952228,13193.53495963,30375.66189555,53345.072910480005 2025-06-15,01:50:30.000,166,11074973,4965,0,1749952229,13193.49454177,26224.055634660006,53345.01701352001 2025-06-15,01:50:31.000,166,11074946,4565,0,1749952230,13193.56864117999,27607.87034496,53345.024000640005 2025-06-15,01:50:32.000,166,11074937,5085,0,1749952231,13193.561904869995,30375.563207729996,53345.05194912 2025-06-15,01:50:33.000,166,11074934,4685,0,1749952232,13193.582113799996,32682.003298080002,53344.94714232001 2025-06-15,01:50:34.000,166,11074955,4685,0,1749952233,13193.53495963,31759.399065420002,53344.96810368001 2025-06-15,01:50:35.000,166,11074995,4125,0,1749952234,13193.59558642,22994.877378179997,53344.93316808 2025-06-15,01:50:36.000,166,11074984,3525,0,1749952235,13193.60905903999,27607.750509749996,53344.94714232001 2025-06-15,01:50:37.000,166,11074960,4725,0,1749952236,13193.62926796999,28530.397037190007,53344.919193839996 2025-06-15,01:50:38.000,166,11075015,5125,0,1749952237,13193.642740589996,28991.670956999995,53344.84932264001 2025-06-15,01:50:39.000,166,11075049,5125,0,1749952238,13193.65621321,26685.202670130006,53344.856309760005 2025-06-15,01:50:40.000,166,11075028,4765,0,1749952239,13193.63600428,25301.289272010006,53344.807399920006 2025-06-15,01:50:41.000,166,11075026,4685,0,1749952240,13193.65621321,21149.668912859997,53344.807399920006 2025-06-15,01:50:42.000,166,11075016,3485,0,1749952241,13193.65621321,32681.86936461,53344.74451584 2025-06-15,01:50:43.000,166,11074997,5085,0,1749952242,13193.69663107,34065.74046795,53344.82836128001 2025-06-15,01:50:44.000,166,11074948,4645,0,1749952243,13193.716840000001,31759.27923021,53344.7654772 2025-06-15,01:50:45.000,166,11074977,5044,0,1749952244,13193.703367379996,29452.803894209996,53344.71656736 2025-06-15,01:50:46.000,166,11074982,4885,0,1749952245,13193.669685829991,29452.832090730008,53344.64669616 2025-06-15,01:50:47.000,166,11074966,4645,0,1749952246,13193.669685829991,29914.091912279997,53344.695606 2025-06-15,01:50:49.000,166,11074963,4285,0,1749952248,13193.757257860001,30375.450421650006,53344.618747680004 2025-06-15,01:50:50.000,166,11074966,4605,0,1749952249,13193.817884650001,26223.780718590002,53344.66765752 2025-06-15,01:50:51.000,166,11075009,4685,0,1749952250,13193.838093580001,25301.254026359995,53344.688618880005 2025-06-15,01:50:52.000,166,11075012,4085,0,1749952251,13193.858302510002,27607.70821497,53344.59778632 2025-06-15,01:50:53.000,166,11074996,4645,0,1749952252,13193.885247749997,30836.710243199996,53344.57682496 2025-06-15,01:50:54.000,166,11075006,4445,0,1749952253,13193.939138230002,27146.363803860004,53344.61176056001 2025-06-15,01:50:55.000,166,11074911,4125,0,1749952254,13193.993028709992,29914.169452710004,53344.63272192001 2025-06-15,01:50:56.000,166,11074995,5365,0,1749952255,13194.013237639992,21610.95693093,53344.583812079996 2025-06-15,01:50:57.000,166,11074988,4445,0,1749952256,13194.026710259997,27146.39904951,53344.569837840005 2025-06-15,01:50:58.000,166,11075025,5125,0,1749952257,13194.073864429993,31759.363819770006,53344.56285072001 2025-06-15,01:50:59.000,166,11074986,4605,0,1749952258,13194.161436459988,27607.736411489997,53344.59079920001 2025-06-15,01:51:00.000,166,11074954,4605,0,1749952259,13194.228799559998,27607.687067580002,53344.60477344 2025-06-15,01:51:01.000,166,11074948,4605,0,1749952260,13194.269217419998,30375.485667300003,53344.54188936001 2025-06-15,01:51:02.000,166,11075003,5005,0,1749952261,13194.275953729993,32220.602493929997,53344.57682496 2025-06-15,01:51:03.000,166,11074995,5285,0,1749952262,13194.343316829989,32220.687083490004,53344.5558636 2025-06-15,01:51:04.000,166,11075002,4765,0,1749952263,13194.40394361999,34527.07782993,53344.56285072001 2025-06-15,01:51:05.000,166,11075026,4565,0,1749952264,13194.457834099994,29452.90258203,53344.4859924 2025-06-15,01:51:06.000,166,11074998,4725,0,1749952265,13194.52519719999,24840.04354872,53344.54887648 2025-06-15,01:51:07.000,166,11074937,4325,0,1749952266,13194.579087679995,29914.282238789994,53344.583812079996 2025-06-15,01:51:08.000,166,11074994,3725,0,1749952267,13194.66665970999,30375.612551640006,53344.61176056001 2025-06-15,01:51:09.000,166,11074975,4845,0,1749952268,13194.67339602,26223.999241619997,53344.60477344 2025-06-15,01:51:10.000,166,11074955,5044,0,1749952269,13194.71381388,26685.301357949997,53344.583812079996 2025-06-15,01:51:11.000,166,11074973,5325,0,1749952270,13194.75423174,30375.6971412,53344.67464464 2025-06-15,01:51:12.000,166,11075006,3965,0,1749952271,13194.7946496,31759.57529367,53344.6257348 2025-06-15,01:51:13.000,166,11074971,5044,0,1749952272,13194.80812221999,30836.97106101,53344.63272192001 2025-06-15,01:51:14.000,166,11074991,5085,0,1749952273,13194.85527639,27146.73035862,53344.5558636 2025-06-15,01:51:15.000,166,11074994,4805,0,1749952274,13194.888957939991,26224.055634660006,53344.64669616 2025-06-15,01:51:16.000,166,11074989,4485,0,1749952275,13194.888957939991,30375.788779890005,53344.66765752 2025-06-15,01:51:17.000,166,11075004,4205,0,1749952276,13194.902430559996,25762.894500930008,53344.618747680004 2025-06-15,01:51:18.000,166,11074987,4965,0,1749952277,13194.91590318,30375.795829020004,53344.61176056001 2025-06-15,01:51:19.000,166,11075009,4285,0,1749952278,13194.956321040001,29914.55715486,53344.67464464 2025-06-15,01:51:20.000,166,11075009,4845,0,1749952279,13194.936112110001,26224.189568129994,53344.63272192001 2025-06-15,01:51:21.000,166,11074959,4925,0,1749952280,13194.902430559996,27146.772653399996,53344.63272192001 2025-06-15,01:51:22.000,166,11074954,3485,0,1749952281,13194.902430559996,25762.915648320006,53344.618747680004 2025-06-15,01:51:23.000,166,11074966,4405,0,1749952282,13194.902430559996,29453.262087659998,53344.67464464 2025-06-15,01:51:24.000,166,11074975,4885,0,1749952283,13194.902430559996,26224.217764650006,53344.66765752 2025-06-15,01:51:25.000,166,11074958,3725,0,1749952284,13194.936112110001,36833.87742591,53344.67464464 2025-06-15,01:51:26.000,166,11075008,4765,0,1749952285,13194.91590318,27146.800849920008,53344.66067040001 2025-06-15,01:51:27.000,166,11075012,4405,0,1749952286,13194.902430559996,28992.030462630006,53344.7654772 2025-06-15,01:51:28.000,166,11075002,4805,0,1749952287,13194.902430559996,30837.175485779997,53344.70259312 2025-06-15,01:51:29.000,166,11074988,4885,0,1749952288,13194.888957939991,31759.73037453,53344.73054160001 2025-06-15,01:51:30.000,166,11075007,4165,0,1749952289,13194.91590318,26224.27415769,53344.751502959996 2025-06-15,01:51:31.000,166,11075016,4805,0,1749952290,13194.922639489996,29914.578302249996,53344.737528720005 2025-06-15,01:51:32.000,166,11074963,4245,0,1749952291,13194.936112110001,31759.800865829995,53344.66067040001 2025-06-15,01:51:33.000,166,11075038,4605,0,1749952292,13194.91590318,26224.323501599996,53344.70958024001 2025-06-15,01:51:34.000,166,11074980,4045,0,1749952293,13194.882221629996,30375.880418579996,53344.73054160001 2025-06-15,01:51:35.000,166,11074976,4885,0,1749952294,13194.902430559996,33143.66492004,53344.77246432 2025-06-15,01:51:36.000,166,11075037,5125,0,1749952295,13194.91590318,30375.880418579996,53344.70958024001 2025-06-15,01:51:37.000,166,11074974,3765,0,1749952296,13194.902430559996,27146.89248861,53344.737528720005 2025-06-15,01:51:38.000,166,11074981,4205,0,1749952297,13194.969793659991,29914.641744420005,53344.73054160001 2025-06-15,01:51:39.000,166,11075004,4525,0,1749952298,13194.949584729991,28530.78473934,53344.751502959996 2025-06-15,01:51:40.000,166,11074996,4765,0,1749952299,13194.91590318,32682.454442400005,53344.81438704 2025-06-15,01:51:41.000,166,11074955,4485,0,1749952300,13194.888957939991,30375.98615553,53344.7654772 2025-06-15,01:51:42.000,166,11074975,3965,0,1749952301,13194.909166869991,31298.569240800003,53344.751502959996 2025-06-15,01:51:43.000,166,11074975,4165,0,1749952302,13194.949584729991,27146.927734259996,53344.81438704 2025-06-15,01:51:44.000,166,11074992,4685,0,1749952303,13194.983266279996,32221.180522590003,53344.72355448 2025-06-15,01:51:45.000,166,11074962,3845,0,1749952304,13194.922639489996,27146.998225560004,53344.73054160001 2025-06-15,01:51:46.000,166,11074974,4925,0,1749952305,13194.976529970001,26224.478582459997,53344.8353484 2025-06-15,01:51:47.000,166,11074988,4645,0,1749952306,13194.956321040001,30837.372861419994,53344.77945144001 2025-06-15,01:51:48.000,166,11074986,4685,0,1749952307,13194.996738900001,25763.120073090002,53344.786438560004 2025-06-15,01:51:50.000,166,11074946,3845,0,1749952309,13194.990002589991,27608.36378406,53344.75849008001 2025-06-15,01:51:51.000,166,11075004,4525,0,1749952310,13194.990002589991,33143.869344809995,53344.807399920006 2025-06-15,01:51:52.000,166,11074929,5125,0,1749952311,13195.030420449992,31298.703174270006,53344.8353484 2025-06-15,01:51:53.000,166,11075015,5205,0,1749952312,13195.016947830001,33143.93983611,53344.84932264001 2025-06-15,01:51:54.000,166,11074995,4245,0,1749952313,13195.030420449992,34989.113055780006,53344.8353484 2025-06-15,01:51:55.000,166,11075018,3485,0,1749952314,13195.003475209996,29453.614544159995,53344.807399920006 2025-06-15,01:51:56.000,166,11074996,4405,0,1749952315,13195.016947830001,33143.94688524,53344.82137416 2025-06-15,01:51:57.000,166,11075014,4525,0,1749952316,13195.016947830001,26224.534975500006,53344.80041280001 2025-06-15,01:51:58.000,166,11075019,5085,0,1749952317,13194.969793659991,27608.483619270002,53344.88425824 2025-06-15,01:51:59.000,166,11075001,3924,0,1749952318,13195.003475209996,30837.584335320003,53344.89124536 2025-06-15,01:52:00.000,166,11074968,4805,0,1749952319,13195.010211519992,28531.073753670003,53344.91220672 2025-06-15,01:52:01.000,166,11075012,3565,0,1749952320,13194.996738900001,28992.40406652,53344.91220672 2025-06-15,01:52:02.000,166,11074959,4285,0,1749952321,13195.010211519992,25763.380890900007,53344.92618096001 2025-06-15,01:52:03.000,166,11075036,4645,0,1749952322,13195.010211519992,28069.863276029995,53344.856309760005 2025-06-15,01:52:04.000,166,11075018,4845,0,1749952323,13194.990002589991,24379.488640170006,53344.91220672 2025-06-15,01:52:05.000,166,11075036,3525,0,1749952324,13194.963057349996,27147.294289020007,53344.89823248001 2025-06-15,01:52:06.000,166,11074991,4285,0,1749952325,13194.996738900001,32221.469536920005,53344.89124536 2025-06-15,01:52:07.000,166,11075060,3565,0,1749952326,13194.990002589991,26685.963976169995,53344.870284 2025-06-15,01:52:08.000,166,11075066,4885,0,1749952327,13194.976529970001,29453.741428499998,53344.870284 2025-06-15,01:52:09.000,166,11074992,4885,0,1749952328,13194.996738900001,26224.683007230007,53344.88425824 2025-06-15,01:52:10.000,166,11075042,4645,0,1749952329,13194.990002589991,28531.144244969997,53344.89823248001 2025-06-15,01:52:11.000,166,11075017,5085,0,1749952330,13195.023684139996,30376.352710289997,53344.905219600005 2025-06-15,01:52:12.000,166,11074995,4845,0,1749952331,13195.037156760001,28992.460459559996,53344.86329688 2025-06-15,01:52:13.000,166,11074990,3804,0,1749952332,13195.070838309992,27608.575257959994,53344.919193839996 2025-06-15,01:52:14.000,166,11075039,5044,0,1749952333,13195.124728789997,24840.84010041,53344.856309760005 2025-06-15,01:52:15.000,166,11075006,4685,0,1749952334,13195.151674029992,29453.71323198,53344.93316808 2025-06-15,01:52:16.000,166,11075061,5285,0,1749952335,13195.178619270002,29915.057643089996,53344.88425824 2025-06-15,01:52:17.000,166,11075030,4685,0,1749952336,13195.212300819992,33605.46047547,53344.905219600005 2025-06-15,01:52:18.000,166,11075017,5005,0,1749952337,13195.293136539993,34066.692100500004,53344.919193839996 2025-06-15,01:52:19.000,166,11075009,5005,0,1749952338,13195.272927609993,30837.661875749996,53344.89823248001 2025-06-15,01:52:20.000,166,11075065,5005,0,1749952339,13195.333554399993,32221.51888083,53344.87727112001 2025-06-15,01:52:21.000,166,11074946,4605,0,1749952340,13195.367235949998,30837.63367923,53344.856309760005 2025-06-15,01:52:22.000,166,11075013,3965,0,1749952341,13195.400917499988,27608.540012309997,53344.88425824 2025-06-15,01:52:23.000,166,11075019,4045,0,1749952342,13195.434599049993,28069.849177769996,53344.89823248001 2025-06-15,01:52:24.000,166,11075014,3685,0,1749952343,13195.434599049993,25302.092872830006,53344.82137416 2025-06-15,01:52:25.000,166,11075023,4325,0,1749952344,13195.448071669998,27147.294289020007,53344.919193839996 2025-06-15,01:52:26.000,166,11075057,4165,0,1749952345,13195.481753219989,28069.891472550007,53344.92618096001 2025-06-15,01:52:27.000,166,11075030,4765,0,1749952346,13195.501962149989,32221.51888083,53344.89124536 2025-06-15,01:52:28.000,166,11075031,4445,0,1749952347,13195.528907389998,28992.446361299997,53344.96810368001 2025-06-15,01:52:29.000,166,11074997,4125,0,1749952348,13195.555852629994,29453.692084590002,53344.92618096001 2025-06-15,01:52:30.000,166,11075048,5044,0,1749952349,13195.596270489994,25763.345645249996,53344.93316808 2025-06-15,01:52:31.000,166,11075012,3765,0,1749952350,13195.609743109999,32682.729358469995,53344.98906504 2025-06-15,01:52:32.000,166,11075025,4325,0,1749952351,13195.677106209994,29915.00829918,53345.0798976 2025-06-15,01:52:33.000,166,11075045,4205,0,1749952352,13195.66363358999,24379.474541910007,53345.00303928 2025-06-15,01:52:34.000,166,11075012,3965,0,1749952353,13195.737732999994,29914.937807880007,53345.03098776 2025-06-15,01:52:35.000,166,11075015,5325,0,1749952354,13195.72426037999,33143.99622915,53345.04496200001 2025-06-15,01:52:36.000,166,11074992,4645,0,1749952355,13195.717524069994,28531.066704540004,53345.05194912 2025-06-15,01:52:37.000,166,11075057,5085,0,1749952356,13195.74446930999,32221.413143879996,53345.05194912 2025-06-15,01:52:38.000,166,11075020,3285,0,1749952357,13195.75120562,28531.09490106,53345.024000640005 2025-06-15,01:52:39.000,166,11075017,4285,0,1749952358,13195.79162348,27608.51886492,53345.03797488 2025-06-15,01:52:40.000,166,11075018,4645,0,1749952359,13195.838777649995,24379.39700148,53345.05893624 2025-06-15,01:52:41.000,166,11074983,5205,0,1749952360,13195.83204134,26224.570221150003,53345.16374304001 2025-06-15,01:52:42.000,166,11075022,3804,0,1749952361,13195.939822299995,35911.75253409,53345.142781680006 2025-06-15,01:52:43.000,166,11075052,4645,0,1749952362,13196.000449089996,26685.844140960005,53345.121820320004 2025-06-15,01:52:44.000,166,11074995,4925,0,1749952363,13196.000449089996,30837.47859837,53345.04496200001 2025-06-15,01:52:45.000,166,11075002,4565,0,1749952364,13196.081284809996,27147.174453810003,53345.13579456001 2025-06-15,01:52:46.000,166,11075031,4845,0,1749952365,13196.148647909991,33605.29834548,53345.11483320001 2025-06-15,01:52:47.000,166,11074985,5085,0,1749952366,13196.182329459996,30376.254022470006,53345.03098776 2025-06-15,01:52:48.000,166,11075038,4885,0,1749952367,13196.242956249996,27147.18855207,53345.11483320001 2025-06-15,01:52:49.000,166,11075066,3685,0,1749952368,13196.323791969997,33144.038523929994,53345.16374304001 2025-06-15,01:52:50.000,166,11074997,5044,0,1749952369,13196.411363999992,26685.91463226,53345.240601360005 2025-06-15,01:52:51.000,166,11075035,4925,0,1749952370,13196.438309240002,29915.01534831,53345.21265288001 2025-06-15,01:52:52.000,166,11075028,4004,0,1749952371,13196.505672339998,28531.137195839998,53345.21964 2025-06-15,01:52:53.000,166,11074981,5285,0,1749952372,13196.620189609988,31298.893500780003,53345.26156272001 2025-06-15,01:52:54.000,166,11075029,5005,0,1749952373,13196.647134849998,28531.158343229996,53345.289511200004 2025-06-15,01:52:55.000,166,11075024,4605,0,1749952374,13196.727970569998,24840.882395189998,53345.3244468 2025-06-15,01:52:56.000,166,11074985,5005,0,1749952375,13196.741443189989,29453.804870670006,53345.26156272001 2025-06-15,01:52:57.000,166,11075009,4965,0,1749952376,13196.802069979989,29453.840116320003,53345.33842104 2025-06-15,01:52:58.000,166,11075005,5005,0,1749952377,13196.815542599994,29915.128134390005,53345.310472560006 2025-06-15,01:52:59.000,166,11074987,5245,0,1749952378,13196.795333669994,27147.35773119,53345.33143392001 2025-06-15,01:53:00.000,166,11074973,5205,0,1749952379,13196.855960459994,25763.500726109996,53345.36636952 2025-06-15,01:53:01.000,166,11074946,3765,0,1749952380,13196.916587249994,30376.46549637,53345.408292240005 2025-06-15,01:53:02.000,166,11075016,3804,0,1749952381,13196.916587249994,28069.96196385,53345.43624072 2025-06-15,01:53:03.000,166,11075027,5165,0,1749952382,13196.957005109994,34528.149297690004,53345.4641892 2025-06-15,01:53:04.000,166,11074991,4125,0,1749952383,13196.94353248999,23918.40504687,53345.457202080004 2025-06-15,01:53:05.000,166,11075056,3645,0,1749952384,13196.92332355999,28992.643736939994,53345.44322784 2025-06-15,01:53:06.000,166,11075037,4325,0,1749952385,13196.93005987,30837.845153129994,53345.38034376001 2025-06-15,01:53:07.000,166,11074987,5245,0,1749952386,13196.977214039995,28992.678982590005,53345.422266479996 2025-06-15,01:53:08.000,166,11075007,4445,0,1749952387,13196.98395034999,27147.51281205,53345.42925360001 2025-06-15,01:53:09.000,166,11075020,4765,0,1749952388,13196.99068666,28992.72127737,53345.45021496001 2025-06-15,01:53:10.000,166,11075017,5285,0,1749952389,13197.02436820999,31299.140220329995,53345.457202080004 2025-06-15,01:53:11.000,166,11075041,5005,0,1749952390,13197.06478606999,27608.758535340006,53345.45021496001 2025-06-15,01:53:12.000,166,11075020,3924,0,1749952391,13197.118676549995,24841.02337779,53345.44322784 2025-06-15,01:53:13.000,166,11075014,3845,0,1749952392,13197.159094409995,29453.988148050004,53345.49213768 2025-06-15,01:53:14.000,166,11075027,5285,0,1749952393,13197.25340275,26686.23889224,53345.52008616001 2025-06-15,01:53:15.000,166,11075011,4845,0,1749952394,13197.307293229991,30376.599429840004,53345.54104752 2025-06-15,01:53:16.000,166,11074987,5205,0,1749952395,13197.435283120001,27608.850174029998,53345.478163440006 2025-06-15,01:53:17.000,166,11075033,5285,0,1749952396,13197.516118840002,31760.53397535,53345.575983120005 2025-06-15,01:53:18.000,166,11075047,4125,0,1749952397,13197.603690869997,26686.267088759996,53345.575983120005 2025-06-15,01:53:19.000,166,11075010,4885,0,1749952398,13197.691262899993,32683.1593554,53345.645854320006 2025-06-15,01:53:20.000,166,11075027,5565,0,1749952399,13197.799043859988,28531.482603209995,53345.61091872 2025-06-15,01:53:21.000,166,11074996,4805,0,1749952400,13197.839461719988,29915.388952199995,53345.589957359996 2025-06-15,01:53:22.000,166,11075029,4245,0,1749952401,13197.900088509989,25763.712200010006,53345.589957359996 2025-06-15,01:53:23.000,166,11075039,5245,0,1749952402,13197.974187919994,29454.129130650006,53345.6738028 2025-06-15,01:53:24.000,166,11074983,5165,0,1749952403,13198.001133159989,26686.330530930005,53345.68078992 2025-06-15,01:53:25.000,166,11075006,3845,0,1749952404,13197.980924229989,28531.553094510004,53345.68777704001 2025-06-15,01:53:26.000,166,11075022,4845,0,1749952405,13198.021342089989,28070.321469479997,53345.70175128 2025-06-15,01:53:27.000,166,11075028,3885,0,1749952406,13198.048287329999,30838.134167459997,53345.73668688001 2025-06-15,01:53:28.000,166,11075017,4165,0,1749952407,13198.055023639994,31299.464480309995,53345.73668688001 2025-06-15,01:53:29.000,166,11075043,4325,0,1749952408,13198.075232569994,26686.513808310003,53345.80655808001 2025-06-15,01:53:30.000,166,11075037,5085,0,1749952409,13198.04155101999,29915.614524360004,53345.80655808001 2025-06-15,01:53:31.000,166,11075060,3645,0,1749952410,13198.075232569994,28531.76456841,53345.83450656001 2025-06-15,01:53:32.000,166,11075017,5044,0,1749952411,13198.007869469999,27609.230827050007,53345.7786096 2025-06-15,01:53:33.000,166,11075014,3725,0,1749952412,13198.001133159989,33144.79982997,53345.77162248 2025-06-15,01:53:34.000,166,11075051,5325,0,1749952413,13198.021342089989,28070.539992510006,53345.79957096 2025-06-15,01:53:35.000,166,11074996,4805,0,1749952414,13198.048287329999,30838.380887010004,53345.82751944 2025-06-15,01:53:36.000,166,11075007,5365,0,1749952415,13198.055023639994,32683.575254070005,53345.85546792001 2025-06-15,01:53:37.000,166,11075009,5165,0,1749952416,13198.075232569994,33606.21473238,53345.82053232 2025-06-15,01:53:38.000,166,11075028,5044,0,1749952417,13198.075232569994,28993.193569080002,53345.84149368 2025-06-15,01:53:39.000,166,11075026,3885,0,1749952418,13198.10891412,26225.472509789994,53345.85546792001 2025-06-15,01:53:40.000,166,11074963,5005,0,1749952419,13198.176277219995,31761.006267060002,53345.84149368 2025-06-15,01:53:41.000,166,11075006,4605,0,1749952420,13198.16954091,30377.12106546,53345.84149368 2025-06-15,01:53:42.000,166,11075023,4965,0,1749952421,13198.20995877,30377.170409369995,53345.911364880005 2025-06-15,01:53:43.000,166,11075016,3405,0,1749952422,13198.25037663,31299.781691159995,53345.960274720004 2025-06-15,01:53:44.000,166,11075043,4845,0,1749952423,13198.27058556,31761.006267060002,53345.95328760001 2025-06-15,01:53:45.000,166,11075041,4965,0,1749952424,13198.297530799995,29454.559127579996,53345.9882232 2025-06-15,01:53:46.000,166,11075030,3645,0,1749952425,13198.29079449,27148.076742449994,53345.9882232 2025-06-15,01:53:47.000,166,11075035,4925,0,1749952426,13198.26384924999,31299.746445509998,53346.03713304 2025-06-15,01:53:48.000,166,11075039,5085,0,1749952427,13198.257112939995,27609.32246574,53345.95328760001 2025-06-15,01:53:49.000,166,11075017,4965,0,1749952428,13198.20995877,28070.645729459997,53346.0580944 2025-06-15,01:53:50.000,166,11075043,5125,0,1749952429,13198.14933198,30377.085819810003,53346.093029999996 2025-06-15,01:53:51.000,166,11075026,4525,0,1749952430,13198.12238673999,29915.783703480003,53346.07206864001 2025-06-15,01:53:52.000,166,11075049,5085,0,1749952431,13197.994396849994,26225.359723710004,53346.0580944 2025-06-15,01:53:53.000,166,11074975,4885,0,1749952432,13197.960715299989,32683.568204940006,53346.079055760005 2025-06-15,01:53:54.000,166,11075033,4125,0,1749952433,13197.879879579988,32683.490664509998,53346.093029999996 2025-06-15,01:53:55.000,166,11075027,4165,0,1749952434,13197.812516479993,33144.75753519,53346.079055760005 2025-06-15,01:53:56.000,166,11075033,4525,0,1749952435,13197.718208140002,28993.06668474,53346.14193984001 2025-06-15,01:53:57.000,166,11075044,3645,0,1749952436,13197.570009319992,32683.406074950006,53346.14193984001 2025-06-15,01:53:58.000,166,11075077,4885,0,1749952437,13197.421810499996,34989.8461653,53346.11399136 2025-06-15,01:53:59.000,166,11074986,4805,0,1749952438,13197.327502159991,26686.457415269993,53346.14193984001 2025-06-15,01:54:00.000,166,11075027,5165,0,1749952439,13197.18603964999,31299.379890750002,53346.00918456 2025-06-15,01:54:01.000,166,11075045,4685,0,1749952440,13197.10520392999,28992.88340736,53346.030145920005 2025-06-15,01:54:02.000,166,11075028,4565,0,1749952441,13196.99068666,31760.632663170007,53346.04412016 2025-06-15,01:54:03.000,166,11075034,4645,0,1749952442,13196.849224149999,31299.26005554,53346.079055760005 2025-06-15,01:54:04.000,166,11075035,5005,0,1749952443,13196.808806289999,28070.27212557,53346.10001712001 2025-06-15,01:54:05.000,166,11075062,4565,0,1749952444,13196.680816399989,31299.295301189995,53346.030145920005 2025-06-15,01:54:06.000,166,11075046,4445,0,1749952445,13196.599980679988,31760.54807361,53345.99521032 2025-06-15,01:54:07.000,166,11075052,4445,0,1749952446,13196.566299129998,24841.086819959994,53345.981236080006 2025-06-15,01:54:08.000,166,11075029,4805,0,1749952447,13196.519144960002,27147.498713790003,53345.93931336 2025-06-15,01:54:09.000,166,11074999,4965,0,1749952448,13196.451781859992,32221.744452989995,53345.918352 2025-06-15,01:54:10.000,166,11075047,4965,0,1749952449,13196.458518170002,34067.002262220005,53345.960274720004 2025-06-15,01:54:11.000,166,11075056,4485,0,1749952450,13196.431572929992,28992.798817799994,53345.89739064 2025-06-15,01:54:12.000,166,11075072,4605,0,1749952451,13196.424836619997,27608.899517939994,53345.94630048 2025-06-15,01:54:13.000,166,11075040,4685,0,1749952452,13196.391155069992,28070.180486879995,53345.97424896001 2025-06-15,01:54:14.000,166,11075028,4645,0,1749952453,13196.370946139992,26225.042512860004,53345.9882232 2025-06-15,01:54:15.000,166,11075018,4565,0,1749952454,13196.418100310002,32683.208699309995,53345.918352 2025-06-15,01:54:16.000,166,11074964,4565,0,1749952455,13196.445045549997,30376.775658090002,53345.911364880005 2025-06-15,01:54:17.000,166,11075028,4365,0,1749952456,13196.485463409997,27608.99115663,53345.99521032 2025-06-15,01:54:18.000,166,11075040,4365,0,1749952457,13196.546090199998,32683.272141480003,53345.95328760001 2025-06-15,01:54:19.000,166,11075025,5325,0,1749952458,13196.539353890003,33605.862275880005,53345.9882232 2025-06-15,01:54:20.000,166,11074998,4805,0,1749952459,13196.532617579993,25763.76154392,53345.89739064 2025-06-15,01:54:21.000,166,11074982,4525,0,1749952460,13196.539353890003,25302.431231070004,53345.93232624001 2025-06-15,01:54:22.000,166,11074950,4485,0,1749952461,13196.539353890003,24379.812900150006,53345.93931336 2025-06-15,01:54:23.000,166,11075003,5125,0,1749952462,13196.498936030002,29454.03044283,53345.93931336 2025-06-15,01:54:24.000,166,11074986,4405,0,1749952463,13196.424836619997,26224.964972429996,53345.925339119996 2025-06-15,01:54:25.000,166,11074996,4605,0,1749952464,13196.397891380002,24841.03042692,53345.96726184 2025-06-15,01:54:26.000,166,11075016,4525,0,1749952465,13196.357473520002,29915.240920469994,53345.95328760001 2025-06-15,01:54:27.000,166,11074963,5044,0,1749952466,13196.276637800001,30376.458447240002,53345.9882232 2025-06-15,01:54:28.000,166,11075006,4645,0,1749952467,13196.175593150001,18382.730307000005,53346.01617168 2025-06-15,01:54:29.000,166,11074958,4725,0,1749952468,13196.02739432999,29453.685035460003,53345.93232624001 2025-06-15,01:54:30.000,166,11075020,4645,0,1749952469,13195.92634967999,28531.059655410005,53345.99521032 2025-06-15,01:54:31.000,166,11074982,4405,0,1749952470,13195.798359789995,27147.1956012,53345.97424896001 2025-06-15,01:54:32.000,166,11075012,4485,0,1749952471,13195.670369899999,26224.527926370007,53345.95328760001 2025-06-15,01:54:33.000,166,11074987,4845,0,1749952472,13195.603006799989,32221.286259540007,53345.89739064 2025-06-15,01:54:34.000,166,11074965,5005,0,1749952473,13195.508698459998,30376.042548569996,53345.94630048 2025-06-15,01:54:35.000,166,11075045,4845,0,1749952474,13195.373972259993,29914.70518659,53345.911364880005 2025-06-15,01:54:36.000,166,11075006,4765,0,1749952475,13195.192091889992,30837.267124470003,53345.83450656001 2025-06-15,01:54:37.000,166,11075038,4845,0,1749952476,13195.138201410002,33604.98113463,53345.89739064 2025-06-15,01:54:38.000,166,11075024,4685,0,1749952477,13195.037156760001,31759.786767569996,53345.862455040005 2025-06-15,01:54:39.000,166,11075082,4685,0,1749952478,13194.89569425,27608.088867989994,53345.83450656001 2025-06-15,01:54:40.000,166,11075015,4965,0,1749952479,13194.7946496,30375.781730760005,53345.82751944 2025-06-15,01:54:41.000,166,11075071,5085,0,1749952480,13194.68686863999,25301.50779504,53345.82053232 2025-06-15,01:54:42.000,166,11075005,4845,0,1749952481,13194.599296609995,28991.854234380007,53345.72271264 2025-06-15,01:54:43.000,166,11075030,4645,0,1749952482,13194.478043029994,29914.430270519995,53345.7087384 2025-06-15,01:54:44.000,166,11075007,5044,0,1749952483,13194.383734689989,28069.207706939997,53345.70175128 2025-06-15,01:54:45.000,166,11075023,4925,0,1749952484,13194.255744799993,28069.1513139,53345.65284144 2025-06-15,01:54:46.000,166,11075057,5165,0,1749952485,13194.174909079993,32220.792820439994,53345.68078992 2025-06-15,01:54:47.000,166,11074994,4645,0,1749952486,13194.080600740002,31759.377918030004,53345.63188008 2025-06-15,01:54:48.000,166,11074989,4965,0,1749952487,13194.019973950002,28991.706202650006,53345.54803464001 2025-06-15,01:54:49.000,166,11075002,4645,0,1749952488,13193.925665609997,27607.813951920005,53345.59694448001 2025-06-15,01:54:50.000,166,11075013,4765,0,1749952489,13193.871775129992,33143.263119630006,53345.527073280005 2025-06-15,01:54:51.000,166,11074999,4365,0,1749952490,13193.790939409992,32220.630690449994,53345.52008616001 2025-06-15,01:54:52.000,166,11074996,4085,0,1749952491,13193.763994169996,29914.20469836,53345.56200888 2025-06-15,01:54:53.000,166,11074973,4565,0,1749952492,13193.723576309996,34065.81095925,53345.54104752 2025-06-15,01:54:54.000,166,11074972,3965,0,1749952493,13193.737048930001,28069.00328217,53345.457202080004 2025-06-15,01:54:55.000,166,11074996,3924,0,1749952494,13193.770730479991,32220.630690449994,53345.394318 2025-06-15,01:54:56.000,166,11075053,4165,0,1749952495,13193.784203099996,34065.79686099,53345.40130512001 2025-06-15,01:54:57.000,166,11075005,4045,0,1749952496,13193.858302510002,34527.11307558,53345.40130512001 2025-06-15,01:54:58.000,166,11075026,4565,0,1749952497,13193.905456679997,30836.787783630003,53345.34540816 2025-06-15,01:54:59.000,166,11074953,4285,0,1749952498,13193.966083469997,31759.349721510007,53345.36636952 2025-06-15,01:55:00.000,166,11075022,4725,0,1749952499,13194.026710259997,32681.982150690004,53345.38733088 2025-06-15,01:55:01.000,166,11075010,3565,0,1749952500,13194.134491219993,31759.41316368,53345.36636952 2025-06-15,01:55:02.000,166,11074976,4765,0,1749952501,13194.255744799993,31298.160391259997,53345.31745968 2025-06-15,01:55:03.000,166,11075001,4125,0,1749952502,13194.370262069999,29453.05766289,53345.27553696 2025-06-15,01:55:04.000,166,11075013,5365,0,1749952503,13194.49151565,26224.090880310003,53345.34540816 2025-06-15,01:55:05.000,166,11074993,5165,0,1749952504,13194.61276923,31298.385963420005,53345.35239528001 2025-06-15,01:55:06.000,166,11074995,4285,0,1749952505,13194.69360495,29453.262087659998,53345.359382400005 2025-06-15,01:55:07.000,166,11074979,4285,0,1749952506,13194.7946496,30375.936811620006,53345.359382400005 2025-06-15,01:55:08.000,166,11074967,4205,0,1749952507,13194.922639489996,26685.625617929996,53345.36636952 2025-06-15,01:55:09.000,166,11074955,4165,0,1749952508,13194.990002589991,27608.243948849995,53345.478163440006 2025-06-15,01:55:10.000,166,11074968,4965,0,1749952509,13195.091047239992,29453.529954600002,53345.50611192 2025-06-15,01:55:11.000,166,11074996,4725,0,1749952510,13195.205564509997,25301.930742840006,53345.527073280005 2025-06-15,01:55:12.000,166,11074987,5085,0,1749952511,13195.266191299997,32682.595425000007,53345.49213768 2025-06-15,01:55:13.000,166,11075006,4645,0,1749952512,13195.340290710003,27147.139208160006,53345.50611192 2025-06-15,01:55:14.000,166,11074965,4165,0,1749952513,13195.380708569988,34066.56521616,53345.54803464001 2025-06-15,01:55:15.000,166,11074973,5165,0,1749952514,13195.427862739998,29453.642740680007,53345.56200888 2025-06-15,01:55:16.000,166,11074982,4845,0,1749952515,13195.400917499988,31760.153322330007,53345.50611192 2025-06-15,01:55:17.000,166,11074989,4165,0,1749952516,13195.414390119993,33144.017376539996,53345.59694448001 2025-06-15,01:55:18.000,166,11074998,4685,0,1749952517,13195.427862739998,29453.72733024,53345.6039316 2025-06-15,01:55:19.000,166,11074986,4965,0,1749952518,13195.407653809998,27608.540012309997,53345.63188008 2025-06-15,01:55:20.000,166,11075004,4485,0,1749952519,13195.400917499988,27608.596405350007,53345.65284144 2025-06-15,01:55:21.000,166,11075016,3885,0,1749952520,13195.373972259993,34066.670953110006,53345.65284144 2025-06-15,01:55:22.000,166,11075015,4325,0,1749952521,13195.320081780003,28069.870325159995,53345.645854320006 2025-06-15,01:55:23.000,166,11075006,3765,0,1749952522,13195.279663920002,27608.51886492,53345.6039316 2025-06-15,01:55:24.000,166,11075044,4085,0,1749952523,13195.279663920002,28531.13014671,53345.65284144 2025-06-15,01:55:25.000,166,11074980,3885,0,1749952524,13195.232509749992,27608.455422750005,53345.6738028 2025-06-15,01:55:26.000,166,11075003,4325,0,1749952525,13195.192091889992,30376.239924210007,53345.68777704001 2025-06-15,01:55:27.000,166,11075040,4685,0,1749952526,13195.165146649997,28992.354722610005,53345.66681568001 2025-06-15,01:55:28.000,166,11074970,3924,0,1749952527,13195.111256169992,27608.483619270002,53345.7087384 2025-06-15,01:55:29.000,166,11075057,5165,0,1749952528,13195.077574620002,32682.616572390005,53345.70175128 2025-06-15,01:55:30.000,166,11074935,4365,0,1749952529,13195.111256169992,26224.365796380007,53345.65284144 2025-06-15,01:55:31.000,166,11075056,4685,0,1749952530,13195.091047239992,29453.417168519998,53345.645854320006 2025-06-15,01:55:32.000,166,11075000,4525,0,1749952531,13195.077574620002,26685.618568799997,53345.63886720001 2025-06-15,01:55:33.000,166,11075012,4765,0,1749952532,13195.057365690001,28069.539016049996,53345.61091872 2025-06-15,01:55:34.000,166,11074942,4205,0,1749952533,13195.064101999997,32682.36280371,53345.61790584001 2025-06-15,01:55:35.000,166,11074960,4525,0,1749952534,13195.097783550002,29453.283235049996,53345.56899600001 2025-06-15,01:55:36.000,166,11075009,4725,0,1749952535,13195.117992480002,32682.36280371,53345.6039316 2025-06-15,01:55:37.000,166,11074974,4445,0,1749952536,13195.192091889992,29914.613547900008,53345.61790584001 2025-06-15,01:55:38.000,166,11074985,5005,0,1749952537,13195.212300819992,28069.376886059996,53345.54104752 2025-06-15,01:55:39.000,166,11075006,4325,0,1749952538,13195.293136539993,28991.94587307,53345.50611192 2025-06-15,01:55:40.000,166,11074981,5085,0,1749952539,13195.353763329993,28530.62260935,53345.51309904 2025-06-15,01:55:41.000,166,11074982,4485,0,1749952540,13195.448071669998,28530.594412830003,53345.575983120005 2025-06-15,01:55:42.000,166,11074999,5005,0,1749952541,13195.569325249999,22533.744440969997,53345.63188008 2025-06-15,01:55:43.000,166,11074980,4405,0,1749952542,13195.677106209994,28530.446381100002,53345.54803464001 2025-06-15,01:55:44.000,166,11074956,4365,0,1749952543,13195.80509609999,29452.966024199995,53345.54104752 2025-06-15,01:55:45.000,166,11074992,4605,0,1749952544,13195.879195509995,32681.939855909994,53345.527073280005 2025-06-15,01:55:46.000,166,11074988,4365,0,1749952545,13196.00718539999,24378.663891959994,53345.56200888 2025-06-15,01:55:47.000,166,11074973,4885,0,1749952546,13196.155384220001,29914.141256190007,53345.6738028 2025-06-15,01:55:48.000,166,11074973,4765,0,1749952547,13196.283374109997,30375.37288122,53345.66681568001 2025-06-15,01:55:49.000,166,11074966,3804,0,1749952548,13196.404627689997,26223.717276420008,53345.624892960004 2025-06-15,01:55:50.000,166,11074971,5285,0,1749952549,13196.552826509993,31759.166444129994,53345.645854320006 2025-06-15,01:55:51.000,166,11074976,4445,0,1749952550,13196.653871159993,30836.534014949997,53345.694764160005 2025-06-15,01:55:52.000,166,11075011,5125,0,1749952551,13196.734706879994,25301.127142020006,53345.66681568001 2025-06-15,01:55:53.000,166,11074739,4325,0,1749952552,13196.829015219999,28991.44538484,53345.70175128 2025-06-15,01:55:54.000,166,11075009,4925,0,1749952553,13196.889642009999,31759.159394999995,53345.743674000005 2025-06-15,01:55:55.000,166,11075014,3725,0,1749952554,13197.00415927999,26684.93480319,53345.75066112 2025-06-15,01:55:56.000,166,11074995,4885,0,1749952555,13197.02436820999,31759.173493259994,53345.78559672001 2025-06-15,01:55:57.000,166,11075026,4525,0,1749952556,13197.05131345,29452.74045204,53345.7786096 2025-06-15,01:55:58.000,166,11075018,4565,0,1749952557,13197.078258689995,27146.300361689995,53345.79957096 2025-06-15,01:55:59.000,166,11075013,5285,0,1749952558,13197.11194024,30836.639751900002,53345.89040352 2025-06-15,01:56:00.000,166,11074929,4405,0,1749952559,13197.10520392999,25762.49270052,53345.8484808 2025-06-15,01:56:01.000,166,11075001,5005,0,1749952560,13197.11194024,29914.141256190007,53345.90437776001 2025-06-15,01:56:02.000,166,11074958,4645,0,1749952561,13197.138885479995,34527.07782993,53345.86944216 2025-06-15,01:56:03.000,166,11074996,3924,0,1749952562,13197.1523581,27607.778706269994,53345.94630048 2025-06-15,01:56:04.000,166,11074987,5325,0,1749952563,13197.16583071999,27607.806902790006,53345.918352 2025-06-15,01:56:05.000,166,11075021,4325,0,1749952564,13197.199512269995,27607.87034496,53345.95328760001 2025-06-15,01:56:06.000,166,11074993,4205,0,1749952565,13197.138885479995,29453.036515500004,53345.93232624001 2025-06-15,01:56:07.000,166,11074971,4045,0,1749952566,13197.17256703,30375.612551640006,53346.030145920005 2025-06-15,01:56:08.000,166,11074965,4285,0,1749952567,13197.16583071999,28069.221805199995,53345.981236080006 2025-06-15,01:56:09.000,166,11074940,5005,0,1749952568,13197.21298489,26685.308407079996,53345.97424896001 2025-06-15,01:56:10.000,166,11074972,4685,0,1749952569,13197.25340275,27607.8562467,53346.05110728001 2025-06-15,01:56:11.000,166,11074992,3725,0,1749952570,13197.340974779996,30836.98515927,53346.04412016 2025-06-15,01:56:12.000,166,11074972,4405,0,1749952571,13197.361183709996,31759.561195410002,53346.079055760005 2025-06-15,01:56:13.000,166,11074987,4205,0,1749952572,13197.367920019991,29914.38092661,53346.127965600004 2025-06-15,01:56:14.000,166,11074984,4845,0,1749952573,13197.381392639996,29914.37387748,53346.1629012 2025-06-15,01:56:15.000,166,11074999,5085,0,1749952574,13197.415074190001,25762.753518330006,53346.13495272 2025-06-15,01:56:16.000,166,11074956,4725,0,1749952575,13197.455492050001,30836.886471449994,53346.093029999996 2025-06-15,01:56:17.000,166,11074989,5005,0,1749952576,13197.462228359997,31298.188587779994,53346.14193984001 2025-06-15,01:56:18.000,166,11074918,4565,0,1749952577,13197.516118840002,27607.87034496,53346.18386256 2025-06-15,01:56:19.000,166,11074998,4605,0,1749952578,13197.529591459992,32682.130182420005,53346.21181104 2025-06-15,01:56:20.000,166,11075002,4685,0,1749952579,13197.556536700002,31759.57529367,53346.197836800005 2025-06-15,01:56:21.000,166,11075004,4725,0,1749952580,13197.549800389992,28069.242952589993,53346.22578528 2025-06-15,01:56:22.000,166,11074986,4565,0,1749952581,13197.590218249992,28069.235903459994,53346.246746640005 2025-06-15,01:56:23.000,166,11074979,5205,0,1749952582,13197.650845039992,28991.79079221,53346.246746640005 2025-06-15,01:56:24.000,166,11074962,4765,0,1749952583,13197.677790280002,24840.20567871,53346.246746640005 2025-06-15,01:56:25.000,166,11074981,4245,0,1749952584,13197.724944449998,33604.748513340004,53346.344566320004 2025-06-15,01:56:26.000,166,11074986,4605,0,1749952585,13197.772098619993,29914.39502487,53346.30963072001 2025-06-15,01:56:27.000,166,11075014,3605,0,1749952586,13197.799043859988,27146.652818190007,53346.32360496 2025-06-15,01:56:28.000,166,11075014,4485,0,1749952587,13197.792307549993,30375.760583370007,53346.32360496 2025-06-15,01:56:29.000,166,11074851,4605,0,1749952588,13197.819252789988,30837.055650569993,53346.3026436 2025-06-15,01:56:30.000,166,11074957,5285,0,1749952589,13197.886615889998,28530.64375674,53346.35155344 2025-06-15,01:56:31.000,166,11075002,3965,0,1749952590,13197.920297439989,27608.074769729996,53346.38648904001 2025-06-15,01:56:32.000,166,11074973,5044,0,1749952591,13197.967451609999,28991.959971329998,53346.45636024001 2025-06-15,01:56:33.000,166,11074978,4365,0,1749952592,13198.048287329999,35450.119108650004,53346.40046328 2025-06-15,01:56:34.000,166,11074965,5125,0,1749952593,13198.10891412,27146.793800789994,53346.484308720006 2025-06-15,01:56:35.000,166,11074979,5085,0,1749952594,13198.12912305,32682.313459800003,53346.45636024001 2025-06-15,01:56:36.000,166,11074974,4445,0,1749952595,13198.135859359994,30837.196633169995,53346.484308720006 2025-06-15,01:56:37.000,166,11074983,4285,0,1749952596,13198.156068289994,29453.339628090005,53346.55417992001 2025-06-15,01:56:38.000,166,11074986,4325,0,1749952597,13198.18974984,32682.398049359996,53346.56815416 2025-06-15,01:56:39.000,166,11075008,4285,0,1749952598,13198.2301677,26224.323501599996,53346.582128400005 2025-06-15,01:56:40.000,166,11074811,4325,0,1749952599,13198.277321869995,30375.957959010004,53346.59610264 2025-06-15,01:56:41.000,166,11075027,4285,0,1749952600,13198.297530799995,30375.957959010004,53346.59610264 2025-06-15,01:56:42.000,166,11074991,4205,0,1749952601,13198.30426710999,25301.733367199995,53346.67296096001 2025-06-15,01:56:43.000,166,11075051,4845,0,1749952602,13198.33121235,29914.676990070002,53346.679948080004 2025-06-15,01:56:44.000,166,11075003,4885,0,1749952603,13198.36489389999,29453.388972,53346.64501248001 2025-06-15,01:56:45.000,166,11075017,4205,0,1749952604,13198.398575449995,30837.323517509998,53346.66597384 2025-06-15,01:56:46.000,166,11075016,3645,0,1749952605,13198.38510282999,27147.068716859998,53346.67296096001 2025-06-15,01:56:47.000,166,11074974,4365,0,1749952606,13198.45246593,32221.286259540007,53346.6869352 2025-06-15,01:56:48.000,166,11074985,5005,0,1749952607,13198.459202239996,31760.026437990004,53346.7568064 2025-06-15,01:56:49.000,166,11074992,4725,0,1749952608,13198.46593854999,33605.213755920005,53346.749819280005 2025-06-15,01:56:50.000,166,11075046,4805,0,1749952609,13198.49288379,31298.794812959997,53346.78475488 2025-06-15,01:56:51.000,166,11075017,4004,0,1749952610,13198.499620099996,27147.146257290005,53346.80571624 2025-06-15,01:56:52.000,166,11075017,4845,0,1749952611,13198.45246593,29914.987151790003,53346.7568064 2025-06-15,01:56:53.000,166,11075023,4245,0,1749952612,13198.42552068999,28992.41111565,53346.79174200001 2025-06-15,01:56:54.000,166,11075026,4605,0,1749952613,13198.39183914,28069.891472550007,53346.83366472 2025-06-15,01:56:55.000,166,11074987,5085,0,1749952614,13198.358157589995,26224.668908969994,53346.81270336001 2025-06-15,01:56:56.000,166,11075059,5044,0,1749952615,13198.34468496999,28992.446361299997,53346.87558744 2025-06-15,01:56:57.000,166,11074985,5044,0,1749952616,13198.337948659995,31298.90759904,53346.84065184001 2025-06-15,01:56:58.000,166,11074991,4965,0,1749952617,13198.32447603999,29914.987151790003,53346.83366472 2025-06-15,01:56:59.000,166,11075029,4805,0,1749952618,13198.317739729995,31298.858255130006,53346.86161320001 2025-06-15,01:57:00.000,166,11074948,4405,0,1749952619,13198.28405817999,30376.296317250002,53346.88257456 2025-06-15,01:57:01.000,166,11074987,4725,0,1749952620,13198.29079449,28992.40406652,53346.90353592 2025-06-15,01:57:02.000,166,11074999,4965,0,1749952621,13198.33121235,28531.080802800003,53346.9314844 2025-06-15,01:57:03.000,166,11074990,4285,0,1749952622,13198.337948659995,28992.291280439997,53346.91052304001 2025-06-15,01:57:04.000,166,11075052,4485,0,1749952623,13198.337948659995,23918.116032539998,53346.95244576 2025-06-15,01:57:05.000,166,11074951,4285,0,1749952624,13198.358157589995,35911.78073061,53346.97340712 2025-06-15,01:57:06.000,166,11074999,4365,0,1749952625,13198.40531175999,29453.607495029995,53346.987381360006 2025-06-15,01:57:07.000,166,11075000,4525,0,1749952626,13198.46593854999,24379.368804960002,53346.97340712 2025-06-15,01:57:08.000,166,11074989,4965,0,1749952627,13198.49288379,31298.787763829998,53347.02930408001 2025-06-15,01:57:09.000,166,11074994,4445,0,1749952628,13198.51309272,27147.237895979997,53347.05725256001 2025-06-15,01:57:10.000,166,11074943,4485,0,1749952629,13198.55351058,26224.633663319997,53347.04327832 2025-06-15,01:57:11.000,166,11075029,5005,0,1749952630,13198.540037959996,30837.6266301,53347.036291200006 2025-06-15,01:57:12.000,166,11074969,5044,0,1749952631,13198.620873679996,27608.561159699995,53346.98039424001 2025-06-15,01:57:13.000,166,11075067,4965,0,1749952632,13198.694973090001,29453.797821540007,53347.015329840004 2025-06-15,01:57:14.000,166,11075031,4885,0,1749952633,13198.762336189997,25302.205658909996,53347.02231696 2025-06-15,01:57:15.000,166,11074996,4805,0,1749952634,13198.728654639992,32682.933783240005,53347.07821392001 2025-06-15,01:57:16.000,166,11075019,4765,0,1749952635,13198.809490359992,28992.56619651,53347.05026544 2025-06-15,01:57:17.000,166,11074996,4525,0,1749952636,13198.809490359992,28069.940816460003,53347.06423968 2025-06-15,01:57:18.000,166,11074976,4485,0,1749952637,13198.849908219992,23918.334555570007,53347.085201040005 2025-06-15,01:57:19.000,166,11075011,4765,0,1749952638,13198.890326079993,30837.79580922,53347.05026544 2025-06-15,01:57:20.000,166,11074966,4805,0,1749952639,13198.944216559998,25302.283199340003,53347.085201040005 2025-06-15,01:57:21.000,166,11074961,4085,0,1749952640,13198.998107039988,26686.112007899996,53347.16205936 2025-06-15,01:57:22.000,166,11075008,4525,0,1749952641,13199.038524899988,28069.97606211,53347.12712376001 2025-06-15,01:57:23.000,166,11075002,4325,0,1749952642,13199.065470139998,33144.186555659995,53347.14808512001 2025-06-15,01:57:24.000,166,11075031,5044,0,1749952643,13199.112624309993,27608.695093169998,53347.134110880004 2025-06-15,01:57:25.000,166,11074962,4485,0,1749952644,13199.126096929998,29453.840116320003,53347.16904648 2025-06-15,01:57:26.000,166,11074999,5005,0,1749952645,13199.105887999998,32682.898537589994,53347.19699496001 2025-06-15,01:57:27.000,166,11075012,4445,0,1749952646,13199.126096929998,29453.762575889996,53347.21795632 2025-06-15,01:57:28.000,166,11074951,4445,0,1749952647,13199.132833239993,28531.249981920002,53347.252891920005 2025-06-15,01:57:29.000,166,11075016,4685,0,1749952648,13199.166514789998,28531.26408018,53347.28782752 2025-06-15,01:57:30.000,166,11075009,4525,0,1749952649,13199.139569549989,32221.575273869996,53347.25987904 2025-06-15,01:57:31.000,166,11075006,4965,0,1749952650,13199.132833239993,28531.179490619994,53347.32975024 2025-06-15,01:57:32.000,166,11075002,3885,0,1749952651,13199.099151689989,28069.933767330003,53347.25987904 2025-06-15,01:57:33.000,166,11075044,3645,0,1749952652,13199.112624309993,28992.488656079993,53347.322763120006 2025-06-15,01:57:34.000,166,11074968,4765,0,1749952653,13199.072206449993,25302.121069350003,53347.34372448001 2025-06-15,01:57:35.000,166,11074968,4645,0,1749952654,13199.072206449993,35450.584351230005,53347.2808404 2025-06-15,01:57:36.000,166,11074974,4525,0,1749952655,13199.051997519993,30376.31041551,53347.33673736 2025-06-15,01:57:37.000,166,11074947,5165,0,1749952656,13198.998107039988,31760.167420590005,53347.28782752 2025-06-15,01:57:38.000,166,11075017,4805,0,1749952657,13198.971161799993,28069.771637340004,53347.33673736 2025-06-15,01:57:39.000,166,11074995,4885,0,1749952658,13198.910535009993,36373.01235564001,53347.36468584001 2025-06-15,01:57:40.000,166,11075001,5125,0,1749952659,13198.890326079993,28530.918672810003,53347.35769872 2025-06-15,01:57:41.000,166,11075039,5044,0,1749952660,13198.890326079993,26224.42923855,53347.350711600004 2025-06-15,01:57:42.000,166,11074974,4525,0,1749952661,13198.863380839997,29453.424217649997,53347.34372448001 2025-06-15,01:57:43.000,166,11075043,5005,0,1749952662,13198.829699289992,27146.955930779994,53347.32975024 2025-06-15,01:57:44.000,166,11074991,4805,0,1749952663,13198.856644530002,28530.714248040007,53347.35769872 2025-06-15,01:57:45.000,166,11074975,4965,0,1749952664,13198.809490359992,28992.002266109994,53347.36468584001 2025-06-15,01:57:46.000,166,11075016,4485,0,1749952665,13198.816226670002,28069.376886059996,53347.43455704 2025-06-15,01:57:47.000,166,11074932,4445,0,1749952666,13198.809490359992,26685.470537069996,53347.47647976 2025-06-15,01:57:48.000,166,11074967,4965,0,1749952667,13198.802754049997,26224.196617260008,53347.41359568001 2025-06-15,01:57:49.000,166,11074995,4965,0,1749952668,13198.802754049997,28069.34164041,53347.42756992 2025-06-15,01:57:50.000,166,11074951,4004,0,1749952669,13198.809490359992,31298.357766899993,53347.469492640004 2025-06-15,01:57:51.000,166,11074965,5125,0,1749952670,13198.816226670002,27146.70921123,53347.47647976 2025-06-15,01:57:52.000,166,11074946,4285,0,1749952671,13198.802754049997,31298.357766899993,53347.40660856 2025-06-15,01:57:53.000,166,11074978,4565,0,1749952672,13198.849908219992,29914.493712690004,53347.420582800005 2025-06-15,01:57:54.000,166,11074987,5125,0,1749952673,13198.843171909997,28069.369836929996,53347.40660856 2025-06-15,01:57:55.000,166,11074974,4525,0,1749952674,13198.883589769997,26685.477586199995,53347.39962144 2025-06-15,01:57:56.000,166,11074936,4565,0,1749952675,13198.950952869993,35911.33663542,53347.350711600004 2025-06-15,01:57:57.000,166,11074966,4405,0,1749952676,13198.930743939993,30837.14728926,53347.39962144 2025-06-15,01:57:58.000,166,11075008,4325,0,1749952677,13198.971161799993,26224.203666390007,53347.3856472 2025-06-15,01:57:59.000,166,11074957,4925,0,1749952678,13198.971161799993,31759.73742366,53347.40660856 2025-06-15,01:58:00.000,166,11075022,4445,0,1749952679,13198.984634419998,30837.14024013,53347.39263432001 2025-06-15,01:58:01.000,166,11075012,4565,0,1749952680,13198.971161799993,32682.306410670004,53347.39962144 2025-06-15,01:58:02.000,166,11075024,4445,0,1749952681,13198.957689180002,28530.671953259996,53347.37866008 2025-06-15,01:58:03.000,166,11075003,4885,0,1749952682,13198.937480250002,26224.147273349998,53347.43455704 2025-06-15,01:58:04.000,166,11075005,5044,0,1749952683,13198.910535009993,27146.702162100002,53347.37866008 2025-06-15,01:58:05.000,166,11075022,4525,0,1749952684,13198.829699289992,30836.9922084,53347.420582800005 2025-06-15,01:58:06.000,166,11074981,5005,0,1749952685,13198.802754049997,28991.79079221,53347.43455704 2025-06-15,01:58:07.000,166,11075037,4965,0,1749952686,13198.762336189997,29453.022417240005,53347.46250552001 2025-06-15,01:58:08.000,166,11075023,4685,0,1749952687,13198.641082609996,34065.93079446,53347.48346688001 2025-06-15,01:58:09.000,166,11074998,4565,0,1749952688,13198.560246889996,29914.289287919994,53347.39962144 2025-06-15,01:58:10.000,166,11074961,5044,0,1749952689,13198.459202239996,29914.331582700004,53347.40660856 2025-06-15,01:58:11.000,166,11075025,4965,0,1749952690,13198.358157589995,34065.94489272,53347.47647976 2025-06-15,01:58:12.000,166,11074951,4845,0,1749952691,13198.27058556,30375.647797290003,53347.42756992 2025-06-15,01:58:13.000,166,11074994,4325,0,1749952692,13198.24364031999,25762.704174419996,53347.4555184 2025-06-15,01:58:14.000,166,11074943,4845,0,1749952693,13198.196486149995,28991.741448300003,53347.44853128 2025-06-15,01:58:15.000,166,11074995,4845,0,1749952694,13198.16280459999,28991.78374308,53347.4555184 2025-06-15,01:58:16.000,166,11074966,4565,0,1749952695,13198.12912305,31759.497753239993,53347.40660856 2025-06-15,01:58:17.000,166,11074989,5005,0,1749952696,13198.10217780999,31759.483654979995,53347.39962144 2025-06-15,01:58:18.000,166,11075019,5044,0,1749952697,13198.08196887999,30836.914667970006,53347.46250552001 2025-06-15,01:58:19.000,166,11075046,4325,0,1749952698,13198.08196887999,34527.24700905,53347.37866008 2025-06-15,01:58:20.000,166,11074809,5005,0,1749952699,13198.014605779994,29914.36682835,53347.33673736 2025-06-15,01:58:21.000,166,11074922,4645,0,1749952700,13197.994396849994,27146.58232689,53347.39263432001 2025-06-15,01:58:22.000,166,11075046,4525,0,1749952701,13197.953978989994,28991.76964482,53347.350711600004 2025-06-15,01:58:23.000,166,11075004,4685,0,1749952702,13197.927033749998,24840.142236540007,53347.301801760004 2025-06-15,01:58:24.000,166,11075041,4845,0,1749952703,13197.873143269993,29453.099957669998,53347.32975024 2025-06-15,01:58:25.000,166,11075018,4525,0,1749952704,13197.772098619993,27146.617572539995,53347.34372448001 2025-06-15,01:58:26.000,166,11075042,4525,0,1749952705,13197.718208140002,32220.806918700007,53347.35769872 2025-06-15,01:58:27.000,166,11075056,4445,0,1749952706,13197.637372420002,32682.130182420005,53347.21795632 2025-06-15,01:58:28.000,166,11075036,4605,0,1749952707,13197.583481939997,28991.79079221,53347.203982080006 2025-06-15,01:58:29.000,166,11075014,4485,0,1749952708,13197.468964669992,29914.35977922,53347.25987904 2025-06-15,01:58:30.000,166,11074983,4445,0,1749952709,13197.388128949991,28530.48867588,53347.203982080006 2025-06-15,01:58:31.000,166,11075013,4365,0,1749952710,13197.307293229991,27146.58232689,53347.25987904 2025-06-15,01:58:32.000,166,11075011,4085,0,1749952711,13197.18603964999,27607.919688869995,53347.14808512001 2025-06-15,01:58:33.000,166,11074987,5125,0,1749952712,13197.13214917,26224.027438139994,53347.183020720004 2025-06-15,01:58:34.000,166,11075031,5044,0,1749952713,13197.00415927999,30375.66894468,53347.16904648 2025-06-15,01:58:35.000,166,11074979,5125,0,1749952714,13196.90311462999,26224.020389009995,53347.19699496001 2025-06-15,01:58:36.000,166,11075044,4565,0,1749952715,13196.82227890999,28530.530970659995,53347.085201040005 2025-06-15,01:58:37.000,166,11075042,4405,0,1749952716,13196.727970569998,29914.416172259997,53347.141098 2025-06-15,01:58:38.000,166,11074983,5005,0,1749952717,13196.613453299993,29914.486663560005,53347.134110880004 2025-06-15,01:58:39.000,166,11074930,4645,0,1749952718,13196.566299129998,29453.170448970006,53347.07821392001 2025-06-15,01:58:40.000,166,11075017,4845,0,1749952719,13196.471990789993,28530.566216310006,53347.09917528 2025-06-15,01:58:41.000,166,11075037,5044,0,1749952720,13196.411363999992,28069.32049302,53347.0712268 2025-06-15,01:58:42.000,166,11074986,4445,0,1749952721,13196.337264590002,28069.32754215,53347.05026544 2025-06-15,01:58:43.000,166,11074986,4645,0,1749952722,13196.296846730002,27608.03952408,53347.0712268 2025-06-15,01:58:44.000,166,11074971,5005,0,1749952723,13196.236219940001,28530.62965848,53347.04327832 2025-06-15,01:58:45.000,166,11074995,4965,0,1749952724,13196.276637800001,27608.053622339998,53346.987381360006 2025-06-15,01:58:46.000,166,11074957,4925,0,1749952725,13196.263165179997,27608.060671469997,53346.92449728 2025-06-15,01:58:47.000,166,11074991,4885,0,1749952726,13196.236219940001,25301.648777640003,53346.99436848 2025-06-15,01:58:48.000,166,11075047,4885,0,1749952727,13196.249692559992,26224.210715520006,53346.90353592 2025-06-15,01:58:49.000,166,11075047,4965,0,1749952728,13196.269901489992,28992.009315240008,53346.9314844 2025-06-15,01:58:50.000,166,11075027,5085,0,1749952729,13196.290110419992,29914.578302249996,53346.88257456 2025-06-15,01:58:51.000,166,11074983,5125,0,1749952730,13196.344000899997,26224.238912040004,53346.88956168001 2025-06-15,01:58:52.000,166,11074993,4685,0,1749952731,13196.310319349992,28530.65080587,53346.88956168001 2025-06-15,01:58:53.000,166,11074992,4485,0,1749952732,13196.317055660002,33143.545084829995,53346.91052304001 2025-06-15,01:58:54.000,166,11075023,4805,0,1749952733,13196.263165179997,32220.961999559993,53346.8965488 2025-06-15,01:58:55.000,166,11075030,4485,0,1749952734,13196.242956249996,32220.954950429994,53346.868600320005 2025-06-15,01:58:56.000,166,11075041,4805,0,1749952735,13196.222747319996,27146.73740775,53346.91052304001 2025-06-15,01:58:57.000,166,11075021,5005,0,1749952736,13196.189065769991,32220.89150826,53346.95943288001 2025-06-15,01:58:58.000,166,11075029,5365,0,1749952737,13196.155384220001,26685.385947510003,53346.81270336001 2025-06-15,01:58:59.000,166,11075023,4925,0,1749952738,13196.128438979991,32682.165428070002,53346.88257456 2025-06-15,01:59:00.000,166,11074931,4245,0,1749952739,13196.00718539999,25301.557138949996,53346.88257456 2025-06-15,01:59:01.000,166,11075001,4685,0,1749952740,13195.960031229995,29914.423221389996,53346.86161320001 2025-06-15,01:59:02.000,166,11075000,4565,0,1749952741,13195.86572288999,30837.006306659998,53346.81270336001 2025-06-15,01:59:03.000,166,11074927,4845,0,1749952742,13195.818568719995,26224.168420739996,53346.84065184001 2025-06-15,01:59:04.000,166,11075004,4645,0,1749952743,13195.73099669,29914.486663560005,53346.86161320001 2025-06-15,01:59:05.000,166,11075013,5205,0,1749952744,13195.66363358999,28530.580314570005,53346.819690480006 2025-06-15,01:59:06.000,166,11074965,5085,0,1749952745,13195.589534179999,31298.357766899993,53346.819690480006 2025-06-15,01:59:07.000,166,11075016,4685,0,1749952746,13195.481753219989,26685.449389679998,53346.76379352 2025-06-15,01:59:08.000,166,11075005,4925,0,1749952747,13195.448071669998,27146.772653399996,53346.72885792 2025-06-15,01:59:09.000,166,11074987,5245,0,1749952748,13195.434599049993,25301.6628759,53346.700909440005 2025-06-15,01:59:10.000,166,11075005,4965,0,1749952749,13195.441335359988,30375.887467709996,53346.679948080004 2025-06-15,01:59:11.000,166,11074945,4885,0,1749952750,13195.441335359988,22072.639700280008,53346.64501248001 2025-06-15,01:59:12.000,166,11074996,4645,0,1749952751,13195.454807979993,28992.023413500006,53346.651999600006 2025-06-15,01:59:13.000,166,11074964,4725,0,1749952752,13195.501962149989,32682.391000229996,53346.63802536 2025-06-15,01:59:14.000,166,11075003,4885,0,1749952753,13195.501962149989,24840.445349129994,53346.64501248001 2025-06-15,01:59:15.000,166,11075019,4925,0,1749952754,13195.522171079989,30375.901565969994,53346.56815416 2025-06-15,01:59:16.000,166,11074982,4325,0,1749952755,13195.515434769994,31298.505798629994,53346.582128400005 2025-06-15,01:59:17.000,166,11075002,4725,0,1749952756,13195.549116319999,27608.166408420002,53346.59610264 2025-06-15,01:59:18.000,166,11074962,4485,0,1749952757,13195.542380009989,26224.316452469997,53346.55417992001 2025-06-15,01:59:19.000,166,11074995,5044,0,1749952758,13195.549116319999,33604.94588898,53346.5471928 2025-06-15,01:59:20.000,166,11075001,4885,0,1749952759,13195.454807979993,25762.97204136,53346.512257200004 2025-06-15,01:59:21.000,166,11074985,5125,0,1749952760,13195.407653809998,33604.88244681001,53346.463347360004 2025-06-15,01:59:22.000,166,11074970,4525,0,1749952761,13195.353763329993,31759.709227140003,53346.49828296 2025-06-15,01:59:23.000,166,11074959,4845,0,1749952762,13195.239246060002,32682.221821109997,53346.442386 2025-06-15,01:59:24.000,166,11074986,4565,0,1749952763,13195.064101999997,31298.357766899993,53346.45636024001 2025-06-15,01:59:25.000,166,11075043,5005,0,1749952764,13195.023684139996,31298.2872756,53346.43539888001 2025-06-15,01:59:26.000,166,11074982,4525,0,1749952765,13194.922639489996,30836.97811014,53346.39347616 2025-06-15,01:59:27.000,166,11074954,4285,0,1749952766,13194.841803769996,30836.956962750002,53346.42841176 2025-06-15,01:59:28.000,166,11075025,5165,0,1749952767,13194.760968049995,27607.87739409,53346.40046328 2025-06-15,01:59:29.000,166,11074988,4685,0,1749952768,13194.659923399995,26685.28021056,53346.33059208 2025-06-15,01:59:30.000,166,11075047,4925,0,1749952769,13194.579087679995,29452.93077855,53346.35854056001 2025-06-15,01:59:31.000,166,11074957,4805,0,1749952770,13194.55214244,32220.623641319995,53346.295656480004 2025-06-15,01:59:32.000,166,11075015,5005,0,1749952771,13194.478043029994,29452.895532900002,53346.246746640005 2025-06-15,01:59:33.000,166,11074954,4645,0,1749952772,13194.457834099994,29452.881434640003,53346.246746640005 2025-06-15,01:59:34.000,166,11074959,5044,0,1749952773,13194.40394361999,32681.88346287,53346.176875440004 2025-06-15,01:59:35.000,166,11075027,5085,0,1749952774,13194.397207309994,30836.67499755,53346.127965600004 2025-06-15,01:59:36.000,166,11074967,4925,0,1749952775,13194.410679929999,28530.199661549996,53346.176875440004 2025-06-15,01:59:37.000,166,11074993,4805,0,1749952776,13194.410679929999,30836.65385016,53346.079055760005 2025-06-15,01:59:38.000,166,11074954,4845,0,1749952777,13194.451097789999,28530.185563289997,53346.11399136 2025-06-15,01:59:39.000,166,11074956,4365,0,1749952778,13194.457834099994,34065.677025779994,53346.08604288 2025-06-15,01:59:40.000,166,11075006,4645,0,1749952779,13194.52519719999,27607.574281499998,53346.079055760005 2025-06-15,01:59:41.000,166,11075008,4485,0,1749952780,13194.54540612999,29452.698157260005,53346.00918456 2025-06-15,01:59:42.000,166,11075023,5165,0,1749952781,13194.599296609995,23917.227842160006,53346.01617168 2025-06-15,01:59:43.000,166,11075002,4405,0,1749952782,13194.63297816,27607.454446289994,53345.981236080006 2025-06-15,01:59:44.000,166,11075039,4965,0,1749952783,13194.720550189995,27146.145280829995,53345.981236080006 2025-06-15,01:59:45.000,166,11074994,4565,0,1749952784,13194.74749542999,29913.9086349,53345.960274720004 2025-06-15,01:59:46.000,166,11075011,4805,0,1749952785,13194.882221629996,30375.21075123,53345.918352 2025-06-15,01:59:47.000,166,11074965,4965,0,1749952786,13194.990002589991,30375.147309060005,53345.960274720004 2025-06-15,01:59:48.000,166,11074992,4285,0,1749952787,13195.064101999997,30375.161407320003,53345.925339119996 2025-06-15,01:59:49.000,166,11074971,4805,0,1749952788,13195.138201410002,31759.011363269994,53346.00219744001 2025-06-15,01:59:50.000,166,11075024,3605,0,1749952789,13195.245982369997,28068.67197306,53345.95328760001 2025-06-15,01:59:51.000,166,11075002,4725,0,1749952790,13195.272927609993,28991.325549629997,53345.89040352 2025-06-15,01:59:52.000,166,11074974,4685,0,1749952791,13195.306609159998,28068.777710010007,53345.95328760001 2025-06-15,01:59:53.000,166,11075002,4725,0,1749952792,13195.373972259993,28068.70016958,53345.862455040005 2025-06-15,01:59:54.000,166,11074986,4565,0,1749952793,13195.414390119993,24839.705190480003,53345.97424896001 2025-06-15,01:59:55.000,166,11074980,4445,0,1749952794,13195.434599049993,28991.325549629997,53345.97424896001 2025-06-15,01:59:56.000,166,11075000,4685,0,1749952795,13195.441335359988,28068.749513489995,53345.93232624001 2025-06-15,01:59:57.000,166,11074983,4765,0,1749952796,13195.495225839994,29913.9086349,53345.93232624001 2025-06-15,01:59:58.000,166,11074989,5044,0,1749952797,13195.488489529998,28068.770660880007,53345.94630048 2025-06-15,01:59:59.000,166,11074999,5085,0,1749952798,13195.488489529998,26684.95595058,53345.97424896001 2025-06-15,02:00:00.000,166,11075019,4445,0,1749952799,13195.515434769994,28991.396040930005,53346.05110728001 2025-06-15,02:00:01.000,166,11074987,4965,0,1749952800,13195.508698459998,26685.019392750008,53346.0580944 2025-06-15,02:00:02.000,166,11075005,4965,0,1749952801,13195.528907389998,26223.738423810006,53346.08604288 2025-06-15,02:00:03.000,166,11074959,4885,0,1749952802,13195.468280599998,30375.337635570002,53346.05110728001 2025-06-15,02:00:04.000,166,11075013,4885,0,1749952803,13195.427862739998,25762.408110959994,53346.02315880001 2025-06-15,02:00:05.000,166,11075014,4445,0,1749952804,13195.421126429988,32681.791824180007,53346.04412016 2025-06-15,02:00:06.000,166,11074984,4445,0,1749952805,13195.387444879998,29914.07781402,53346.10700424 2025-06-15,02:00:07.000,166,11075000,4485,0,1749952806,13195.387444879998,30375.394028609997,53346.02315880001 2025-06-15,02:00:08.000,166,11074964,4605,0,1749952807,13195.373972259993,29914.091912279997,53346.05110728001 2025-06-15,02:00:09.000,166,11074990,4685,0,1749952808,13195.360499639988,28991.6004657,53345.99521032 2025-06-15,02:00:10.000,166,11074969,4045,0,1749952809,13195.320081780003,30836.738439720008,53346.02315880001 2025-06-15,02:00:11.000,166,11074991,4965,0,1749952810,13195.313345469993,25762.563191819994,53346.00918456 2025-06-15,02:00:12.000,166,11075035,5285,0,1749952811,13195.259454990002,25301.225829839997,53345.960274720004 2025-06-15,02:00:13.000,166,11074967,4925,0,1749952812,13195.272927609993,26685.132178829997,53345.981236080006 2025-06-15,02:00:14.000,166,11074975,4925,0,1749952813,13195.252718679993,30836.745488850007,53345.93232624001 2025-06-15,02:00:15.000,166,11074972,4445,0,1749952814,13195.239246060002,28530.333595019998,53345.911364880005 2025-06-15,02:00:16.000,166,11074980,4525,0,1749952815,13195.225773439997,27607.743460619997,53345.9882232 2025-06-15,02:00:17.000,166,11074969,4965,0,1749952816,13195.219037130002,27146.4201969,53345.981236080006 2025-06-15,02:00:18.000,166,11074983,5005,0,1749952817,13195.252718679993,29452.895532900002,53345.97424896001 2025-06-15,02:00:19.000,166,11074965,4805,0,1749952818,13195.225773439997,26223.81596424,53346.00918456 2025-06-15,02:00:20.000,166,11074995,4205,0,1749952819,13195.245982369997,26685.167424479994,53345.99521032 2025-06-15,02:00:21.000,166,11075022,4685,0,1749952820,13195.212300819992,28069.031478689998,53345.94630048 2025-06-15,02:00:22.000,166,11075002,4645,0,1749952821,13195.225773439997,26685.160375349995,53345.960274720004 2025-06-15,02:00:23.000,166,11075001,4805,0,1749952822,13195.252718679993,29452.888483770002,53345.981236080006 2025-06-15,02:00:24.000,166,11075020,4525,0,1749952823,13195.286400229998,27146.427246029998,53346.00918456 2025-06-15,02:00:25.000,166,11075004,3845,0,1749952824,13195.306609159998,28530.284251110003,53345.9882232 2025-06-15,02:00:26.000,166,11075000,4485,0,1749952825,13195.353763329993,32681.911659389996,53345.95328760001 2025-06-15,02:00:27.000,166,11075024,4685,0,1749952826,13195.387444879998,31298.047605180007,53346.00219744001 2025-06-15,02:00:28.000,166,11074976,4645,0,1749952827,13195.434599049993,31759.307426729996,53345.97424896001 2025-06-15,02:00:29.000,166,11075000,4285,0,1749952828,13195.481753219989,30836.682046679998,53346.02315880001 2025-06-15,02:00:30.000,166,11075005,5245,0,1749952829,13195.528907389998,31297.934819100003,53346.01617168 2025-06-15,02:00:31.000,166,11074986,4405,0,1749952830,13195.549116319999,28991.522925269994,53346.05110728001 2025-06-15,02:00:32.000,166,11075007,4565,0,1749952831,13195.582797869989,24839.88846786,53345.96726184 2025-06-15,02:00:33.000,166,11074972,4645,0,1749952832,13195.636688349994,31759.180542389993,53346.01617168 2025-06-15,02:00:34.000,166,11075011,4605,0,1749952833,13195.64342465999,32220.503806110006,53346.04412016 2025-06-15,02:00:35.000,166,11074992,4085,0,1749952834,13195.64342465999,32681.777725919994,53346.05110728001 2025-06-15,02:00:36.000,166,11075002,4725,0,1749952835,13195.670369899999,34065.62768187,53346.127965600004 2025-06-15,02:00:37.000,166,11075023,4805,0,1749952836,13195.66363358999,28991.487679619997,53346.08604288 2025-06-15,02:00:38.000,166,11074992,4565,0,1749952837,13195.71078776,36372.03957569999,53346.06508152 2025-06-15,02:00:39.000,166,11075029,4885,0,1749952838,13195.717524069994,31759.166444129994,53346.07206864001 2025-06-15,02:00:40.000,166,11075022,3845,0,1749952839,13195.737732999994,25762.379914439996,53346.10700424 2025-06-15,02:00:41.000,166,11075006,4605,0,1749952840,13195.73099669,30836.632702770003,53346.08604288 2025-06-15,02:00:42.000,166,11074967,5044,0,1749952841,13195.74446930999,32681.791824180007,53346.08604288 2025-06-15,02:00:43.000,166,11075008,4445,0,1749952842,13195.798359789995,26684.991196229996,53346.10700424 2025-06-15,02:00:44.000,166,11075044,4605,0,1749952843,13195.82530502999,25762.422209220007,53346.13495272 2025-06-15,02:00:45.000,166,11075062,4645,0,1749952844,13195.8724592,33604.29736902,53346.1629012 2025-06-15,02:00:46.000,166,11075030,4365,0,1749952845,13195.90614074999,27607.53903585,53346.19084968001 2025-06-15,02:00:47.000,166,11074969,4885,0,1749952846,13195.90614074999,30375.253046009995,53346.148926960006 2025-06-15,02:00:48.000,166,11074980,4365,0,1749952847,13195.960031229995,22533.335591430005,53346.1629012 2025-06-15,02:00:49.000,166,11075009,5285,0,1749952848,13195.980240159995,31297.751541720005,53346.18386256 2025-06-15,02:00:50.000,166,11074987,4325,0,1749952849,13196.020658019996,31759.018412399993,53346.1629012 2025-06-15,02:00:51.000,166,11075035,5005,0,1749952850,13196.020658019996,27607.426249769997,53346.16988832001 2025-06-15,02:00:52.000,166,11075025,5125,0,1749952851,13196.108230049991,29452.550125530004,53346.21879816001 2025-06-15,02:00:53.000,166,11074963,4965,0,1749952852,13196.128438979991,34987.97814585001,53346.26770800001 2025-06-15,02:00:54.000,166,11075008,5005,0,1749952853,13196.155384220001,29452.44438858,53346.197836800005 2025-06-15,02:00:55.000,166,11074979,4205,0,1749952854,13196.189065769991,32681.467564200007,53346.246746640005 2025-06-15,02:00:56.000,166,11074960,4885,0,1749952855,13196.249692559992,28991.170468769997,53346.246746640005 2025-06-15,02:00:57.000,166,11074959,4565,0,1749952856,13196.310319349992,32220.2429883,53346.3026436 2025-06-15,02:00:58.000,166,11074983,4205,0,1749952857,13196.317055660002,32220.22889004,53346.295656480004 2025-06-15,02:00:59.000,166,11074987,5525,0,1749952858,13196.357473520002,28529.938843740005,53346.33757920001 2025-06-15,02:01:01.000,166,11074977,4405,0,1749952860,13196.424836619997,27607.334611080005,53346.40745040001 2025-06-15,02:01:02.000,166,11074984,4605,0,1749952861,13196.458518170002,31297.65990303,53346.43539888001 2025-06-15,02:01:03.000,166,11074974,4965,0,1749952862,13196.498936030002,24839.655846570007,53346.3725148 2025-06-15,02:01:04.000,166,11074962,3845,0,1749952863,13196.519144960002,28991.177517899996,53346.35155344 2025-06-15,02:01:05.000,166,11075005,4845,0,1749952864,13196.559562820003,24839.606502659997,53346.39347616 2025-06-15,02:01:06.000,166,11075026,3845,0,1749952865,13196.573035439993,31297.63875564,53346.44937312 2025-06-15,02:01:07.000,166,11074958,4645,0,1749952866,13196.613453299993,28991.177517899996,53346.47732160001 2025-06-15,02:01:08.000,166,11074983,5445,0,1749952867,13196.626925919998,32681.39002377,53346.45636024001 2025-06-15,02:01:09.000,166,11074975,4205,0,1749952868,13196.707761639998,29913.760603169998,53346.414437520005 2025-06-15,02:01:10.000,166,11075008,3845,0,1749952869,13196.775124739994,31297.603509990004,53346.5471928 2025-06-15,02:01:11.000,166,11075008,4765,0,1749952870,13196.795333669994,31758.849233279994,53346.463347360004 2025-06-15,02:01:12.000,166,11075039,5165,0,1749952871,13196.815542599994,30374.999277330004,53346.51924432 2025-06-15,02:01:13.000,166,11074982,4645,0,1749952872,13196.86269676999,29452.45143771,53346.57514128001 2025-06-15,02:01:14.000,166,11074972,3804,0,1749952873,13196.90985094,29452.395044670004,53346.512257200004 2025-06-15,02:01:15.000,166,11075006,4845,0,1749952874,13196.936796179994,31758.813987629997,53346.52623144001 2025-06-15,02:01:16.000,166,11074857,4365,0,1749952875,13196.9502688,28529.790812010004,53346.55417992001 2025-06-15,02:01:17.000,166,11075016,4725,0,1749952876,13196.98395034999,27145.891512150003,53346.59610264 2025-06-15,02:01:18.000,166,11075007,5125,0,1749952877,13197.02436820999,22533.039527970002,53346.56116704 2025-06-15,02:01:19.000,166,11074987,4245,0,1749952878,13197.017631899995,32681.284286819995,53346.50527008001 2025-06-15,02:01:20.000,166,11074994,3924,0,1749952879,13197.02436820999,30836.132214540004,53346.56815416 2025-06-15,02:01:21.000,166,11074997,4925,0,1749952880,13197.04457713999,32219.93987571,53346.52623144001 2025-06-15,02:01:22.000,166,11074984,4925,0,1749952881,13197.06478606999,26684.540051910008,53346.61007688 2025-06-15,02:01:23.000,166,11074982,4605,0,1749952882,13197.11194024,30374.851245600003,53346.57514128001 2025-06-15,02:01:24.000,166,11075010,4365,0,1749952883,13197.12541285999,31297.46957652,53346.58911552 2025-06-15,02:01:25.000,166,11074975,4325,0,1749952884,13197.138885479995,32220.116103959997,53346.57514128001 2025-06-15,02:01:26.000,166,11074955,5165,0,1749952885,13197.20624857999,28068.502793940002,53346.60308976001 2025-06-15,02:01:27.000,166,11074968,4605,0,1749952886,13197.24666643999,27607.285267169995,53346.61007688 2025-06-15,02:01:28.000,166,11075031,5285,0,1749952887,13197.287084299991,34065.32456928,53346.57514128001 2025-06-15,02:01:29.000,166,11075000,4045,0,1749952888,13197.367920019991,27607.320512820006,53346.60308976001 2025-06-15,02:01:30.000,166,11074994,4885,0,1749952889,13197.394865260001,26684.737427550004,53346.61007688 2025-06-15,02:01:31.000,166,11074945,5085,0,1749952890,13197.462228359997,28991.219812680007,53346.617064 2025-06-15,02:01:32.000,166,11074972,4765,0,1749952891,13197.475700980001,25762.19663706,53346.70789656 2025-06-15,02:01:33.000,166,11074992,4565,0,1749952892,13197.489173599992,34987.956998459995,53346.700909440005 2025-06-15,02:01:34.000,166,11074963,5044,0,1749952893,13197.516118840002,33142.8331227,53346.72885792 2025-06-15,02:01:35.000,166,11075007,5085,0,1749952894,13197.522855149997,34987.999293240005,53346.79174200001 2025-06-15,02:01:36.000,166,11074977,4445,0,1749952895,13197.509382529992,25762.267128360007,53346.798729120004 2025-06-15,02:01:37.000,166,11074979,5085,0,1749952896,13197.468964669992,27607.348709340004,53346.79174200001 2025-06-15,02:01:38.000,166,11074973,5165,0,1749952897,13197.408337879991,30375.076817759997,53346.81270336001 2025-06-15,02:01:39.000,166,11075033,5365,0,1749952898,13197.381392639996,25762.19663706,53346.79174200001 2025-06-15,02:01:40.000,166,11075030,3605,0,1749952899,13197.280347989996,34065.41620797,53346.88257456 2025-06-15,02:01:41.000,166,11074968,4645,0,1749952900,13197.25340275,33142.84722096,53346.868600320005 2025-06-15,02:01:42.000,166,11075000,4004,0,1749952901,13197.20624857999,30375.126161670007,53346.917510160005 2025-06-15,02:01:43.000,166,11075029,5205,0,1749952902,13197.11194024,28529.967040260002,53346.987381360006 2025-06-15,02:01:44.000,166,11074949,4445,0,1749952903,13197.06478606999,32681.573301149998,53346.88956168001 2025-06-15,02:01:45.000,166,11074999,4845,0,1749952904,13196.997422969995,26223.590392080005,53347.00834272001 2025-06-15,02:01:46.000,166,11075016,4645,0,1749952905,13196.92332355999,22533.286247519995,53346.91052304001 2025-06-15,02:01:47.000,166,11075001,4925,0,1749952906,13196.916587249994,26223.618588600002,53346.93847152001 2025-06-15,02:01:48.000,166,11075033,5125,0,1749952907,13196.855960459994,31759.09595283,53346.9314844 2025-06-15,02:01:49.000,166,11075015,5125,0,1749952908,13196.829015219999,30375.288291660007,53346.90353592 2025-06-15,02:01:50.000,166,11075009,4805,0,1749952909,13196.795333669994,25301.105994629994,53346.94545864 2025-06-15,02:01:51.000,166,11075036,3804,0,1749952910,13196.768388429999,30375.274193399993,53346.94545864 2025-06-15,02:01:52.000,166,11074979,5125,0,1749952911,13196.727970569998,29452.705206390005,53346.90353592 2025-06-15,02:01:53.000,166,11074984,4605,0,1749952912,13196.727970569998,29914.007322720005,53346.917510160005 2025-06-15,02:01:54.000,166,11075051,5325,0,1749952913,13196.748179499999,29452.698157260005,53346.966420000004 2025-06-15,02:01:55.000,166,11074982,3804,0,1749952914,13196.707761639998,24839.825025690006,53346.95244576 2025-06-15,02:01:56.000,166,11074999,4405,0,1749952915,13196.707761639998,27146.166428220007,53346.97340712 2025-06-15,02:01:57.000,166,11075038,4485,0,1749952916,13196.707761639998,29913.88043838,53346.99436848 2025-06-15,02:01:58.000,166,11075008,4605,0,1749952917,13196.674080089993,28068.728366099996,53347.0013556 2025-06-15,02:01:59.000,166,11075019,5165,0,1749952918,13196.606716989998,25762.260079230007,53346.98039424001 2025-06-15,02:02:00.000,166,11074953,5085,0,1749952919,13196.593244369993,29452.493732489995,53346.987381360006 2025-06-15,02:02:02.000,166,11075016,4485,0,1749952921,13196.451781859992,26223.519900779997,53347.02930408001 2025-06-15,02:02:03.000,166,11074924,4645,0,1749952922,13196.391155069992,28068.608530890007,53346.987381360006 2025-06-15,02:02:04.000,166,11075009,5365,0,1749952923,13196.330528279992,27607.292316299994,53346.987381360006 2025-06-15,02:02:05.000,166,11074987,4845,0,1749952924,13196.263165179997,28529.854254179998,53347.04327832 2025-06-15,02:02:06.000,166,11075025,4925,0,1749952925,13196.189065769991,26684.702181900007,53346.987381360006 2025-06-15,02:02:07.000,166,11074967,5085,0,1749952926,13196.128438979991,27607.271168909996,53347.015329840004 2025-06-15,02:02:08.000,166,11074989,5205,0,1749952927,13196.061075879996,28529.84015592,53346.91052304001 2025-06-15,02:02:09.000,166,11075017,4965,0,1749952928,13196.01392171,28991.156370509998,53347.0013556 2025-06-15,02:02:10.000,166,11074999,4485,0,1749952929,13195.919613369995,26684.673985379995,53346.95244576 2025-06-15,02:02:11.000,166,11075006,3645,0,1749952930,13195.798359789995,29452.41619206,53346.8965488 2025-06-15,02:02:12.000,166,11075049,4325,0,1749952931,13195.717524069994,28991.14227225,53346.868600320005 2025-06-15,02:02:13.000,166,11075020,4605,0,1749952932,13195.629952039999,34526.60553822,53346.85462608 2025-06-15,02:02:14.000,166,11074982,4805,0,1749952933,13195.535643699994,30836.280246270006,53346.87558744 2025-06-15,02:02:15.000,166,11075046,4085,0,1749952934,13195.448071669998,29452.465535969997,53346.90353592 2025-06-15,02:02:16.000,166,11075046,4605,0,1749952935,13195.407653809998,26684.77972233,53346.88956168001 2025-06-15,02:02:17.000,166,11075058,4885,0,1749952936,13195.360499639988,29452.571272920002,53346.83366472 2025-06-15,02:02:18.000,166,11074968,3845,0,1749952937,13195.272927609993,31297.681050419997,53346.8965488 2025-06-15,02:02:19.000,166,11075042,3645,0,1749952938,13195.225773439997,28068.629678280005,53346.8965488 2025-06-15,02:02:20.000,166,11075006,3725,0,1749952939,13195.198828200002,31758.870380670007,53346.9314844 2025-06-15,02:02:21.000,166,11074989,5445,0,1749952940,13195.144937719997,28991.191616159995,53346.86161320001 2025-06-15,02:02:22.000,166,11074972,4765,0,1749952941,13195.077574620002,27607.362807600002,53346.868600320005 2025-06-15,02:02:23.000,166,11075010,4605,0,1749952942,13195.023684139996,29452.472585099997,53346.86161320001 2025-06-15,02:02:24.000,166,11075004,4765,0,1749952943,13194.990002589991,29913.75355404,53346.80571624 2025-06-15,02:02:25.000,166,11075003,5165,0,1749952944,13194.922639489996,30836.33663931,53346.76379352 2025-06-15,02:02:26.000,166,11075017,4405,0,1749952945,13194.902430559996,23917.058663040007,53346.83366472 2025-06-15,02:02:27.000,166,11075007,5165,0,1749952946,13194.80812221999,28991.233910940005,53346.76379352 2025-06-15,02:02:28.000,166,11075027,5485,0,1749952947,13194.77444067,28068.615580020007,53346.76379352 2025-06-15,02:02:29.000,166,11074971,5205,0,1749952948,13194.71381388,32681.643792450006,53346.73584504 2025-06-15,02:02:30.000,166,11074983,4325,0,1749952949,13194.619505539995,25301.03550333,53346.74283216001 2025-06-15,02:02:31.000,166,11075010,4165,0,1749952950,13194.538669819995,25762.316472270002,53346.80571624 2025-06-15,02:02:32.000,166,11074979,5205,0,1749952951,13194.397207309994,32220.362823510004,53346.651999600006 2025-06-15,02:02:33.000,166,11074983,4325,0,1749952952,13194.309635279998,29914.021420980003,53346.67296096001 2025-06-15,02:02:34.000,166,11074978,3725,0,1749952953,13194.242272179989,34526.89455255,53346.65898672 2025-06-15,02:02:35.000,166,11074950,4805,0,1749952954,13194.114282289993,25762.436307480006,53346.60308976001 2025-06-15,02:02:36.000,166,11075056,4605,0,1749952955,13194.019973950002,28991.424237450003,53346.61007688 2025-06-15,02:02:37.000,166,11075033,4445,0,1749952956,13193.885247749997,30375.3446847,53346.54020568 2025-06-15,02:02:38.000,166,11075031,5365,0,1749952957,13193.790939409992,26223.674981639997,53346.54020568 2025-06-15,02:02:39.000,166,11074992,4525,0,1749952958,13193.763994169996,27607.53198672,53346.5471928 2025-06-15,02:02:40.000,166,11074964,4645,0,1749952959,13193.669685829991,28991.424237450003,53346.55417992001 2025-06-15,02:02:41.000,166,11074984,4765,0,1749952960,13193.60905903999,27146.23691952,53346.52623144001 2025-06-15,02:02:42.000,166,11074975,5245,0,1749952961,13193.55516856,31759.11710022,53346.47033448 2025-06-15,02:02:43.000,166,11074875,4285,0,1749952962,13193.50801438999,33142.93885965001,53346.44937312 2025-06-15,02:02:44.000,166,11075024,3804,0,1749952963,13193.49454177,33142.967056170004,53346.35155344 2025-06-15,02:02:45.000,166,11074983,4965,0,1749952964,13193.41370605,29452.669960739993,53346.35155344 2025-06-15,02:02:46.000,166,11075036,3725,0,1749952965,13193.38676080999,25762.372865309997,53346.35854056001 2025-06-15,02:02:47.000,166,11075048,4645,0,1749952966,13193.339606639995,28530.079826340007,53346.316617840006 2025-06-15,02:02:48.000,166,11075034,4725,0,1749952967,13193.319397709995,29913.90158577,53346.316617840006 2025-06-15,02:02:49.000,166,11075056,4125,0,1749952968,13193.26550722999,31297.78678737,53346.27469512 2025-06-15,02:02:50.000,166,11074990,4765,0,1749952969,13193.231825679999,31297.779738240002,53346.2327724 2025-06-15,02:02:51.000,166,11075016,3725,0,1749952970,13193.24529829999,22071.977082059995,53346.2327724 2025-06-15,02:02:52.000,166,11074995,5085,0,1749952971,13193.211616749999,28530.086875470006,53346.19084968001 2025-06-15,02:02:53.000,166,11074967,4965,0,1749952972,13193.218353059994,30375.245996879996,53346.18386256 2025-06-15,02:02:54.000,166,11074979,4405,0,1749952973,13193.191407819999,29452.698157260005,53346.14193984001 2025-06-15,02:02:55.000,166,11074989,4205,0,1749952974,13193.18467150999,27607.581330629997,53346.10700424 2025-06-15,02:02:56.000,166,11075007,5245,0,1749952975,13193.157726269994,28530.185563289997,53346.079055760005 2025-06-15,02:02:57.000,166,11075014,4805,0,1749952976,13193.150989959999,31759.27923021,53346.00918456 2025-06-15,02:02:58.000,166,11075016,4725,0,1749952977,13193.090363169998,27607.687067580002,53345.96726184 2025-06-15,02:02:59.000,166,11075010,4925,0,1749952978,13193.090363169998,28991.62161309,53345.96726184 2025-06-15,02:03:00.000,166,11074995,5285,0,1749952979,13193.023000069988,33604.55113770001,53345.9882232 2025-06-15,02:03:01.000,166,11074994,4725,0,1749952980,13193.063417929989,27146.483639070007,53345.95328760001 2025-06-15,02:03:02.000,166,11074978,4565,0,1749952981,13193.076890549994,28991.656858739996,53345.87642928 2025-06-15,02:03:03.000,166,11075018,4565,0,1749952982,13193.063417929989,28069.031478689998,53345.89040352 2025-06-15,02:03:04.000,166,11074948,5044,0,1749952983,13193.063417929989,31759.356770640006,53345.925339119996 2025-06-15,02:03:05.000,166,11074988,5044,0,1749952984,13193.056681619993,31759.321524989995,53345.84149368 2025-06-15,02:03:06.000,166,11074925,5285,0,1749952985,13193.049945309998,28991.6004657,53345.813545200006 2025-06-15,02:03:07.000,166,11074966,4965,0,1749952986,13193.090363169998,32220.524953500004,53345.79957096 2025-06-15,02:03:08.000,166,11074988,3765,0,1749952987,13193.097099479994,28530.234907200007,53345.82053232 2025-06-15,02:03:09.000,166,11074991,5165,0,1749952988,13193.117308409994,28068.918692609994,53345.76463536001 2025-06-15,02:03:10.000,166,11074990,4645,0,1749952989,13193.130781029999,28991.544072660006,53345.694764160005 2025-06-15,02:03:11.000,166,11074946,3845,0,1749952990,13193.198144129994,28991.508827009995,53345.757648239996 2025-06-15,02:03:12.000,166,11075013,5285,0,1749952991,13193.20488043999,29452.796845079996,53345.72271264 2025-06-15,02:03:13.000,166,11074992,4485,0,1749952992,13193.211616749999,34988.288307569994,53345.71572552001 2025-06-15,02:03:14.000,166,11074979,5365,0,1749952993,13193.191407819999,31759.328574119994,53345.72969976 2025-06-15,02:03:15.000,166,11075014,4485,0,1749952994,13193.22508936999,29914.21879662,53345.71572552001 2025-06-15,02:03:16.000,166,11074960,4805,0,1749952995,13193.22508936999,32682.052641989998,53345.694764160005 2025-06-15,02:03:17.000,166,11074993,5325,0,1749952996,13193.211616749999,29914.261091399996,53345.66681568001 2025-06-15,02:03:18.000,166,11074951,4125,0,1749952997,13193.238561989994,26685.25906317,53345.645854320006 2025-06-15,02:03:19.000,166,11074946,3965,0,1749952998,13193.25203461,30375.66189555,53345.575983120005 2025-06-15,02:03:20.000,166,11075000,4765,0,1749952999,13193.25203461,33143.41115136001,53345.58297024 2025-06-15,02:03:21.000,166,11075004,3965,0,1749953000,13193.278979849994,28530.523921529995,53345.58297024 2025-06-15,02:03:22.000,166,11075025,5245,0,1749953001,13193.30592508999,28069.200657809997,53345.59694448001 2025-06-15,02:03:23.000,166,11074977,4405,0,1749953002,13193.30592508999,29914.36682835,53345.56899600001 2025-06-15,02:03:24.000,166,11074991,5285,0,1749953003,13193.29245247,30836.942864490004,53345.54104752 2025-06-15,02:03:25.000,166,11074979,4325,0,1749953004,13193.319397709995,30836.949913620003,53345.56200888 2025-06-15,02:03:26.000,166,11074982,4685,0,1749953005,13193.278979849994,31298.29432473,53345.50611192 2025-06-15,02:03:27.000,166,11074956,4685,0,1749953006,13193.25203461,28530.538019789994,53345.50611192 2025-06-15,02:03:28.000,166,11074931,5085,0,1749953007,13193.211616749999,29453.114055929997,53345.49912480001 2025-06-15,02:03:29.000,166,11074981,5285,0,1749953008,13193.211616749999,29453.170448970006,53345.56899600001 2025-06-15,02:03:30.000,166,11075019,5165,0,1749953009,13193.177935199994,30837.020404919997,53345.49912480001 2025-06-15,02:03:31.000,166,11074832,3605,0,1749953010,13193.083626859989,28069.235903459994,53345.478163440006 2025-06-15,02:03:32.000,166,11074982,4685,0,1749953011,13193.036472689993,26685.385947510003,53345.50611192 2025-06-15,02:03:33.000,166,11074968,3845,0,1749953012,13192.989318519998,30375.760583370007,53345.527073280005 2025-06-15,02:03:34.000,166,11074944,4845,0,1749953013,13192.948900659998,28530.538019789994,53345.52008616001 2025-06-15,02:03:35.000,166,11074993,5085,0,1749953014,13192.908482799998,33143.48164266,53345.54104752 2025-06-15,02:03:36.000,166,11074996,4605,0,1749953015,13192.881537560002,31298.308422989998,53345.48515056 2025-06-15,02:03:37.000,166,11075021,5044,0,1749953016,13192.901746490003,25762.760567460005,53345.478163440006 2025-06-15,02:03:38.000,166,11074997,4365,0,1749953017,13192.888273869998,30375.626649900005,53345.51309904 2025-06-15,02:03:39.000,166,11074970,4965,0,1749953018,13192.881537560002,27607.86329583,53345.47117632001 2025-06-15,02:03:40.000,166,11074951,5125,0,1749953019,13192.888273869998,35911.047621089994,53345.51309904 2025-06-15,02:03:41.000,166,11075024,4685,0,1749953020,13192.928691729998,28069.101969990006,53345.54104752 2025-06-15,02:03:42.000,166,11075013,5285,0,1749953021,13192.874801249993,28068.982134780003,53345.52008616001 2025-06-15,02:03:43.000,166,11074981,5165,0,1749953022,13192.908482799998,32220.623641319995,53345.52008616001 2025-06-15,02:03:44.000,166,11075003,5085,0,1749953023,13192.888273869998,27607.70116584,53345.55502176 2025-06-15,02:03:45.000,166,11074965,5005,0,1749953024,13192.874801249993,32681.841168090003,53345.50611192 2025-06-15,02:03:46.000,166,11074973,4165,0,1749953025,13192.868064939998,34526.972092979995,53345.52008616001 2025-06-15,02:03:47.000,166,11075005,5125,0,1749953026,13192.868064939998,27607.651821930005,53345.47117632001 2025-06-15,02:03:48.000,166,11075007,5405,0,1749953027,13192.874801249993,24378.572253270002,53345.55502176 2025-06-15,02:03:49.000,166,11075001,5405,0,1749953028,13192.841119700002,27607.637723670006,53345.4641892 2025-06-15,02:03:50.000,166,11075005,5245,0,1749953029,13192.773756599992,28530.178514159998,53345.55502176 2025-06-15,02:03:51.000,166,11074987,5165,0,1749953030,13192.726602429997,29914.148305320006,53345.56200888 2025-06-15,02:03:52.000,166,11075004,4605,0,1749953031,13192.713129809992,26685.146277089996,53345.54104752 2025-06-15,02:03:53.000,166,11074965,4445,0,1749953032,13192.672711949992,29452.93077855,53345.5340604 2025-06-15,02:03:54.000,166,11074985,5005,0,1749953033,13192.564930989996,27146.483639070007,53345.52008616001 2025-06-15,02:03:55.000,166,11074959,4125,0,1749953034,13192.511040509991,23917.516856489994,53345.527073280005 2025-06-15,02:03:56.000,166,11075016,4685,0,1749953035,13192.450413719991,28991.713251780006,53345.645854320006 2025-06-15,02:03:57.000,166,11074981,5365,0,1749953036,13192.36957799999,34988.492732340004,53345.56200888 2025-06-15,02:03:58.000,166,11074982,4445,0,1749953037,13192.30895120999,32682.01739634,53345.6039316 2025-06-15,02:03:59.000,166,11074992,4805,0,1749953038,13192.22811548999,24840.114040019995,53345.61091872 2025-06-15,02:04:00.000,166,11074997,5125,0,1749953039,13192.241588109995,29914.23289488,53345.589957359996 2025-06-15,02:04:01.000,166,11074972,4965,0,1749953040,13192.180961319995,27146.518884720004,53345.6039316 2025-06-15,02:04:02.000,166,11075004,4765,0,1749953041,13192.09338929,28530.382938929994,53345.63886720001 2025-06-15,02:04:03.000,166,11074996,4605,0,1749953042,13192.012553569999,28069.101969990006,53345.6738028 2025-06-15,02:04:04.000,166,11074950,4645,0,1749953043,13192.00581725999,26685.2661123,53345.624892960004 2025-06-15,02:04:05.000,166,11075002,4405,0,1749953044,13191.951926779999,29914.331582700004,53345.6039316 2025-06-15,02:04:06.000,166,11075004,4645,0,1749953045,13191.898036299994,29453.036515500004,53345.59694448001 2025-06-15,02:04:07.000,166,11075025,4485,0,1749953046,13191.884563679989,30375.640748160004,53345.6039316 2025-06-15,02:04:08.000,166,11074997,5044,0,1749953047,13191.823936889989,29453.099957669998,53345.6738028 2025-06-15,02:04:09.000,166,11074984,4765,0,1749953048,13191.763310099988,30836.935815360004,53345.56899600001 2025-06-15,02:04:10.000,166,11074941,4125,0,1749953049,13191.702683310003,27146.659867320006,53345.54104752 2025-06-15,02:04:11.000,166,11075005,4925,0,1749953050,13191.621847590002,29453.149301579993,53345.56899600001 2025-06-15,02:04:12.000,166,11074960,4645,0,1749953051,13191.574693419992,30837.041552309995,53345.61790584001 2025-06-15,02:04:13.000,166,11074978,4645,0,1749953052,13191.480385080002,28530.559167180007,53345.645854320006 2025-06-15,02:04:14.000,166,11074990,4004,0,1749953053,13191.426494599997,30836.9922084,53345.7087384 2025-06-15,02:04:15.000,166,11074968,4445,0,1749953054,13191.372604119992,27146.681014710004,53345.65284144 2025-06-15,02:04:16.000,166,11074999,5325,0,1749953055,13191.325449949996,25301.543040689998,53345.59694448001 2025-06-15,02:04:17.000,166,11075008,3765,0,1749953056,13191.25808685,28991.847185249993,53345.6039316 2025-06-15,02:04:18.000,166,11074961,4565,0,1749953057,13191.231141609991,33604.727365950006,53345.6039316 2025-06-15,02:04:19.000,166,11074991,5285,0,1749953058,13191.231141609991,31759.554146280003,53345.61091872 2025-06-15,02:04:20.000,166,11074991,5325,0,1749953059,13191.21766899,27607.919688869995,53345.589957359996 2025-06-15,02:04:21.000,166,11074998,3804,0,1749953060,13191.17051481999,29914.345680960003,53345.6738028 2025-06-15,02:04:22.000,166,11075015,5005,0,1749953061,13191.1570422,25762.725321809994,53345.68078992 2025-06-15,02:04:23.000,166,11074976,3725,0,1749953062,13191.13683327,27146.610523409996,53345.59694448001 2025-06-15,02:04:24.000,166,11075008,4045,0,1749953063,13191.10988802999,29914.38797574,53345.63886720001 2025-06-15,02:04:25.000,166,11074914,4805,0,1749953064,13191.02905230999,27146.624621669995,53345.589957359996 2025-06-15,02:04:26.000,166,11075029,4405,0,1749953065,13190.96842551999,37295.06675616,53345.6039316 2025-06-15,02:04:27.000,166,11074974,4685,0,1749953066,13190.90779872999,27607.87034496,53345.694764160005 2025-06-15,02:04:28.000,166,11075003,4925,0,1749953067,13190.840435629994,33143.375905709996,53345.65284144 2025-06-15,02:04:29.000,166,11074835,5285,0,1749953068,13190.80675407999,27607.905590609997,53345.6738028 2025-06-15,02:04:30.000,166,11074919,5285,0,1749953069,13190.752863599999,22533.730342709998,53345.71572552001 2025-06-15,02:04:31.000,166,11074986,3645,0,1749953070,13190.645082639989,28069.17951042,53345.7087384 2025-06-15,02:04:32.000,166,11074969,5245,0,1749953071,13190.584455849988,25301.402058089996,53345.575983120005 2025-06-15,02:04:33.000,166,11075003,4325,0,1749953072,13190.544037989988,30836.949913620003,53345.6039316 2025-06-15,02:04:34.000,166,11074975,5125,0,1749953073,13190.496883819993,27146.652818190007,53345.58297024 2025-06-15,02:04:35.000,166,11074788,3885,0,1749953074,13190.456465959993,30375.760583370007,53345.50611192 2025-06-15,02:04:36.000,166,11074970,4605,0,1749953075,13190.382366550002,32682.250017629995,53345.52008616001 2025-06-15,02:04:37.000,166,11074982,3924,0,1749953076,13190.375630239992,32220.926753909996,53345.48515056 2025-06-15,02:04:38.000,166,11074971,5285,0,1749953077,13190.362157620002,28991.910627420002,53345.52008616001 2025-06-15,02:04:39.000,166,11074966,4765,0,1749953078,13190.348684999997,31759.76562018,53345.50611192 2025-06-15,02:04:40.000,166,11074955,4205,0,1749953079,13190.328476069997,28992.016364370007,53345.527073280005 2025-06-15,02:04:41.000,166,11074986,4805,0,1749953080,13190.301530830002,29914.634695290006,53345.48515056 2025-06-15,02:04:42.000,166,11074984,4805,0,1749953081,13190.321739760002,33143.68606743,53345.49912480001 2025-06-15,02:04:43.000,166,11075001,5325,0,1749953082,13190.301530830002,29914.726333979997,53345.52008616001 2025-06-15,02:04:44.000,166,11074972,5044,0,1749953083,13190.341948690002,29453.480610690007,53345.43624072 2025-06-15,02:04:45.000,166,11075005,5125,0,1749953084,13190.341948690002,23918.010295590007,53345.5340604 2025-06-15,02:04:46.000,166,11074988,4845,0,1749953085,13190.328476069997,29453.515856340004,53345.48515056 2025-06-15,02:04:47.000,166,11074981,4205,0,1749953086,13190.335212379992,32682.567228479995,53345.49213768 2025-06-15,02:04:48.000,166,11074950,4725,0,1749953087,13190.348684999997,28069.63770387,53345.54803464001 2025-06-15,02:04:49.000,166,11075010,4965,0,1749953088,13190.335212379992,29453.628642419993,53345.4641892 2025-06-15,02:04:50.000,166,11074988,3765,0,1749953089,13190.348684999997,26224.640712449996,53345.5340604 2025-06-15,02:04:51.000,166,11075010,3965,0,1749953090,13190.294794519992,30837.513844019995,53345.55502176 2025-06-15,02:04:52.000,166,11074995,4765,0,1749953091,13190.274585589992,29914.930758749993,53345.49213768 2025-06-15,02:04:53.000,166,11075023,4165,0,1749953092,13190.247640349997,30376.30336638,53345.55502176 2025-06-15,02:04:54.000,166,11075001,4285,0,1749953093,13190.261112970002,29453.628642419993,53345.589957359996 2025-06-15,02:04:55.000,166,11075007,5165,0,1749953094,13190.281321900002,36834.35676675,53345.6039316 2025-06-15,02:04:56.000,166,11074963,5085,0,1749953095,13190.254376659992,32682.630670650004,53345.6039316 2025-06-15,02:04:57.000,166,11074993,5245,0,1749953096,13190.288058209997,31298.731370790003,53345.61091872 2025-06-15,02:04:58.000,166,11074982,4605,0,1749953097,13190.315003449992,31759.991192340007,53345.589957359996 2025-06-15,02:04:59.000,166,11075008,4885,0,1749953098,13190.321739760002,28530.96096759,53345.63886720001 2025-06-15,02:05:00.000,166,11075023,5005,0,1749953099,13190.315003449992,29914.86731658,53345.61091872 2025-06-15,02:05:01.000,166,11075007,4325,0,1749953100,13190.308267139997,24379.340608440005,53345.68777704001 2025-06-15,02:05:02.000,166,11074955,5125,0,1749953101,13190.328476069997,25763.204662649994,53345.645854320006 2025-06-15,02:05:03.000,166,11075024,3765,0,1749953102,13190.294794519992,22534.20263442,53345.63886720001 2025-06-15,02:05:04.000,166,11074967,5165,0,1749953103,13190.254376659992,28531.11604845,53345.56200888 2025-06-15,02:05:05.000,166,11074961,5445,0,1749953104,13190.254376659992,33144.09491697,53345.575983120005 2025-06-15,02:05:06.000,166,11075052,4805,0,1749953105,13190.294794519992,27147.294289020007,53345.56200888 2025-06-15,02:05:07.000,166,11074978,3924,0,1749953106,13190.247640349997,29915.057643089996,53345.58297024 2025-06-15,02:05:08.000,166,11074996,3885,0,1749953107,13190.281321900002,27147.35773119,53345.61091872 2025-06-15,02:05:09.000,166,11074996,4805,0,1749953108,13190.274585589992,33144.242948700004,53345.63188008 2025-06-15,02:05:10.000,166,11075004,4685,0,1749953109,13190.213958799992,32682.97607802,53345.575983120005 2025-06-15,02:05:11.000,166,11074998,3765,0,1749953110,13190.200486180001,26686.203646590002,53345.6039316 2025-06-15,02:05:12.000,166,11075006,4805,0,1749953111,13190.173540939992,24841.051574309997,53345.589957359996 2025-06-15,02:05:13.000,166,11074963,5085,0,1749953112,13190.193749869992,28992.700129980003,53345.59694448001 2025-06-15,02:05:14.000,166,11075033,5285,0,1749953113,13190.240904040002,28992.700129980003,53345.6039316 2025-06-15,02:05:15.000,166,11075020,4725,0,1749953114,13190.207222489997,27608.885419679995,53345.61091872 2025-06-15,02:05:16.000,166,11075016,4125,0,1749953115,13190.227431419997,29915.374853939997,53345.63886720001 2025-06-15,02:05:17.000,166,11075002,3804,0,1749953116,13190.234167729992,27608.892468809994,53345.66681568001 2025-06-15,02:05:18.000,166,11075032,4325,0,1749953117,13190.240904040002,28531.468504949997,53345.63188008 2025-06-15,02:05:19.000,166,11075013,5005,0,1749953118,13190.281321900002,29454.05159022,53345.65284144 2025-06-15,02:05:20.000,166,11075032,4725,0,1749953119,13190.274585589992,34528.39601724,53345.7087384 2025-06-15,02:05:21.000,166,11075024,4685,0,1749953120,13190.240904040002,29915.374853939997,53345.72271264 2025-06-15,02:05:22.000,166,11075031,5205,0,1749953121,13190.247640349997,30376.65582288,53345.71572552001 2025-06-15,02:05:23.000,166,11074987,5245,0,1749953122,13190.220695110002,32221.85723907,53345.7087384 2025-06-15,02:05:24.000,166,11074971,5165,0,1749953123,13190.200486180001,29915.424197850007,53345.757648239996 2025-06-15,02:05:25.000,166,11075001,4445,0,1749953124,13190.166804629996,28070.243929050004,53345.813545200006 2025-06-15,02:05:26.000,166,11075012,4925,0,1749953125,13190.119650460001,31299.330546840007,53345.79957096 2025-06-15,02:05:27.000,166,11075019,5245,0,1749953126,13190.065759979996,29915.360755679998,53345.8484808 2025-06-15,02:05:28.000,166,11074991,5205,0,1749953127,13190.025342119996,30837.94384095,53345.86944216 2025-06-15,02:05:29.000,166,11074992,4805,0,1749953128,13189.95124270999,26686.36577658,53345.84149368 2025-06-15,02:05:30.000,166,11074980,4845,0,1749953129,13189.823252819995,25763.810887829997,53345.862455040005 2025-06-15,02:05:31.000,166,11075057,5285,0,1749953130,13189.69526293,29915.50173828,53345.8484808 2025-06-15,02:05:32.000,166,11074983,5125,0,1749953131,13189.60769089999,30838.10597094,53345.8484808 2025-06-15,02:05:33.000,166,11075049,4165,0,1749953132,13189.486437319989,32683.30738713,53345.88341640001 2025-06-15,02:05:34.000,166,11075025,5285,0,1749953133,13189.385392669989,25302.565164540007,53345.86944216 2025-06-15,02:05:35.000,166,11074997,5165,0,1749953134,13189.277611709993,29915.473541760002,53345.911364880005 2025-06-15,02:05:36.000,166,11075036,4685,0,1749953135,13189.183303370002,32221.906582979995,53345.85546792001 2025-06-15,02:05:37.000,166,11075003,4285,0,1749953136,13189.122676580002,26686.344629190004,53345.89739064 2025-06-15,02:05:38.000,166,11075014,3885,0,1749953137,13189.055313479992,30376.705166789994,53345.792583840004 2025-06-15,02:05:39.000,166,11075028,3685,0,1749953138,13188.954268829992,30837.894497040004,53345.82751944 2025-06-15,02:05:40.000,166,11074986,4805,0,1749953139,13188.893642039991,31760.435287529996,53345.85546792001 2025-06-15,02:05:41.000,166,11075055,5165,0,1749953140,13188.846487869996,27147.51986118,53345.792583840004 2025-06-15,02:05:42.000,166,11075011,5445,0,1749953141,13188.75217952999,27147.505762920002,53345.80655808001 2025-06-15,02:05:43.000,166,11075034,4725,0,1749953142,13188.71849798,24379.693064940002,53345.757648239996 2025-06-15,02:05:44.000,166,11075022,3924,0,1749953143,13188.69155273999,32221.67396169,53345.79957096 2025-06-15,02:05:45.000,166,11075037,4285,0,1749953144,13188.67134380999,28992.622589549996,53345.79957096 2025-06-15,02:05:46.000,166,11075043,5125,0,1749953145,13188.63766226,33605.495721119994,53345.80655808001 2025-06-15,02:05:47.000,166,11075015,5085,0,1749953146,13188.57703547,27147.37182945,53345.79957096 2025-06-15,02:05:48.000,166,11075009,5285,0,1749953147,13188.462518199995,27608.68099491,53345.78559672001 2025-06-15,02:05:49.000,166,11075054,3845,0,1749953148,13188.3951551,26686.006270950005,53345.80655808001 2025-06-15,02:05:50.000,166,11074970,4645,0,1749953149,13188.300846759994,24379.55913147,53345.792583840004 2025-06-15,02:05:51.000,166,11074989,4405,0,1749953150,13188.220011039994,30376.373857679995,53345.77162248 2025-06-15,02:05:52.000,166,11074998,4765,0,1749953151,13188.098757459993,31760.20971537,53345.79957096 2025-06-15,02:05:53.000,166,11075096,3765,0,1749953152,13188.017921739993,28531.087851930002,53345.694764160005 2025-06-15,02:05:54.000,166,11074982,3765,0,1749953153,13187.869722919997,24379.453394519995,53345.792583840004 2025-06-15,02:05:55.000,166,11074987,5205,0,1749953154,13187.714787789992,27608.4906684,53345.757648239996 2025-06-15,02:05:56.000,166,11075047,4125,0,1749953155,13187.607006829996,31298.844156870007,53345.72969976 2025-06-15,02:05:57.000,166,11075022,4805,0,1749953156,13187.47901694,30376.218776819995,53345.72969976 2025-06-15,02:05:58.000,166,11075011,5165,0,1749953157,13187.39144490999,27608.448373620005,53345.743674000005 2025-06-15,02:05:59.000,166,11075009,5285,0,1749953158,13187.31060918999,26685.73135488,53345.76463536001 2025-06-15,02:06:00.000,166,11074966,3804,0,1749953159,13187.182619299994,28069.581310830006,53345.71572552001 2025-06-15,02:06:01.000,166,11075038,4685,0,1749953160,13187.088310959989,30376.028450309997,53345.743674000005 2025-06-15,02:06:02.000,166,11075020,4725,0,1749953161,13187.027684169989,33143.707214819995,53345.6738028 2025-06-15,02:06:03.000,166,11075042,3924,0,1749953162,13186.953584759998,27608.17345755,53345.694764160005 2025-06-15,02:06:04.000,166,11075005,5125,0,1749953163,13186.879485349993,26224.245961170003,53345.65284144 2025-06-15,02:06:05.000,166,11075004,4685,0,1749953164,13186.785177010002,32220.969048690007,53345.63886720001 2025-06-15,02:06:06.000,166,11074954,4245,0,1749953165,13186.758231769993,31759.688079750005,53345.6039316 2025-06-15,02:06:07.000,166,11075007,5285,0,1749953166,13186.677396049992,30375.753534239993,53345.65284144 2025-06-15,02:06:08.000,166,11074988,4525,0,1749953167,13186.589824019997,33143.40410222999,53345.56899600001 2025-06-15,02:06:09.000,166,11075005,5325,0,1749953168,13186.603296640002,28991.76964482,53345.6039316 2025-06-15,02:06:10.000,166,11074983,5245,0,1749953169,13186.542669850001,27146.589376019998,53345.52008616001 2025-06-15,02:06:11.000,166,11075013,4925,0,1749953170,13186.482043060001,29452.994220720007,53345.55502176 2025-06-15,02:06:12.000,166,11074961,5285,0,1749953171,13186.461834130001,29452.958975069996,53345.54803464001 2025-06-15,02:06:13.000,166,11075006,4645,0,1749953172,13186.38099841,31298.12514561,53345.50611192 2025-06-15,02:06:14.000,166,11074962,4765,0,1749953173,13186.306898999996,28530.333595019998,53345.49912480001 2025-06-15,02:06:15.000,166,11075031,5165,0,1749953174,13186.23279958999,29914.21174749,53345.5340604 2025-06-15,02:06:16.000,166,11075012,4004,0,1749953175,13186.17217279999,32681.946905040008,53345.457202080004 2025-06-15,02:06:17.000,166,11075050,3845,0,1749953176,13186.064391839995,31298.068752570005,53345.38034376001 2025-06-15,02:06:18.000,166,11074976,4845,0,1749953177,13185.99702874,30375.51386382,53345.42925360001 2025-06-15,02:06:19.000,166,11075031,4125,0,1749953178,13185.943138259994,30836.766636240005,53345.43624072 2025-06-15,02:06:20.000,166,11075027,4845,0,1749953179,13185.875775159999,32681.911659389996,53345.35239528001 2025-06-15,02:06:21.000,166,11075024,3845,0,1749953180,13185.801675749994,34527.10602645,53345.35239528001 2025-06-15,02:06:22.000,166,11074999,4845,0,1749953181,13185.734312649998,30375.408126869996,53345.33143392001 2025-06-15,02:06:23.000,166,11075013,5125,0,1749953182,13185.693894789998,29452.92372942,53345.289511200004 2025-06-15,02:06:24.000,166,11075065,5165,0,1749953183,13185.626531690003,34527.09192819,53345.34540816 2025-06-15,02:06:25.000,166,11074996,3725,0,1749953184,13185.538959659993,25301.261075489994,53345.289511200004 2025-06-15,02:06:26.000,166,11074979,4285,0,1749953185,13185.485069180002,27146.427246029998,53345.27553696 2025-06-15,02:06:27.000,166,11075018,3685,0,1749953186,13185.451387629997,34527.021436890005,53345.27553696 2025-06-15,02:06:28.000,166,11075041,5085,0,1749953187,13185.336870359992,25762.556142689995,53345.33842104 2025-06-15,02:06:29.000,166,11075009,5165,0,1749953188,13185.242562020001,29452.91668029,53345.27553696 2025-06-15,02:06:30.000,166,11074991,5205,0,1749953189,13185.154989989991,26223.914652060004,53345.21964 2025-06-15,02:06:31.000,166,11075041,5165,0,1749953190,13185.07415426999,29452.958975069996,53345.23361424001 2025-06-15,02:06:32.000,166,11075023,5165,0,1749953191,13184.95290068999,33604.55113770001,53345.18470440001 2025-06-15,02:06:33.000,166,11075001,5165,0,1749953192,13184.85185603999,28530.397037190007,53345.142781680006 2025-06-15,02:06:34.000,166,11074983,5005,0,1749953193,13184.77102031999,32682.116084160007,53345.09387184001 2025-06-15,02:06:35.000,166,11074992,4445,0,1749953194,13184.649766739989,28991.78374308,53345.12880744 2025-06-15,02:06:36.000,166,11074957,5205,0,1749953195,13184.595876259998,30836.956962750002,53345.1497688 2025-06-15,02:06:37.000,166,11075000,4805,0,1749953196,13184.488095299988,29914.437319649995,53345.11483320001 2025-06-15,02:06:38.000,166,11075014,3804,0,1749953197,13184.380314339993,26224.147273349998,53345.00303928 2025-06-15,02:06:39.000,166,11074982,4685,0,1749953198,13184.319687549993,29453.184547230005,53345.05194912 2025-06-15,02:06:40.000,166,11075017,4045,0,1749953199,13184.272533379997,31759.624637579996,53344.905219600005 2025-06-15,02:06:41.000,166,11074948,4845,0,1749953200,13184.232115519997,32682.214771979998,53344.905219600005 2025-06-15,02:06:42.000,166,11075014,4525,0,1749953201,13184.184961350002,30836.99925753,53344.905219600005 2025-06-15,02:06:43.000,166,11075014,3804,0,1749953202,13184.151279799997,31759.610539319998,53344.92618096001 2025-06-15,02:06:44.000,166,11075007,5285,0,1749953203,13184.164752420002,28991.833086989995,53344.88425824 2025-06-15,02:06:45.000,166,11075032,4605,0,1749953204,13184.171488729997,29914.409123129997,53344.87727112001 2025-06-15,02:06:46.000,166,11075041,4245,0,1749953205,13184.164752420002,33143.41820049001,53344.8353484 2025-06-15,02:06:47.000,166,11074974,3565,0,1749953206,13184.171488729997,31298.26612821,53344.786438560004 2025-06-15,02:06:48.000,166,11075027,4365,0,1749953207,13184.238851829992,27607.976081910005,53344.75849008001 2025-06-15,02:06:49.000,166,11075018,4805,0,1749953208,13184.218642899992,32220.863311740002,53344.695606 2025-06-15,02:06:50.000,166,11074977,5365,0,1749953209,13184.232115519997,29453.177498100005,53344.688618880005 2025-06-15,02:06:51.000,166,11075068,4685,0,1749953210,13184.198433969992,28530.61556022,53344.67464464 2025-06-15,02:06:52.000,166,11074980,4725,0,1749953211,13184.164752420002,29453.212743750002,53344.639709040006 2025-06-15,02:06:53.000,166,11074934,4725,0,1749953212,13184.144543490002,30375.866320319998,53344.695606 2025-06-15,02:06:54.000,166,11074971,4165,0,1749953213,13184.131070869997,28530.728346300006,53344.688618880005 2025-06-15,02:06:55.000,166,11074967,5285,0,1749953214,13184.070444079996,25763.014336139997,53344.68163176001 2025-06-15,02:06:56.000,166,11074980,5044,0,1749953215,13184.023289910001,32221.110031289994,53344.6257348 2025-06-15,02:06:57.000,166,11074979,4205,0,1749953216,13183.989608359996,28992.171445230008,53344.59778632 2025-06-15,02:06:58.000,166,11074951,5445,0,1749953217,13183.96266312,28992.199641750005,53344.59079920001 2025-06-15,02:06:59.000,166,11074941,4765,0,1749953218,13183.976135739991,29914.768628759994,53344.569837840005 2025-06-15,02:07:00.000,166,11075005,4165,0,1749953219,13183.996344669991,29453.508807210004,53344.61176056001 2025-06-15,02:07:01.000,166,11074946,4805,0,1749953220,13183.976135739991,30837.330566639997,53344.5558636 2025-06-15,02:07:02.000,166,11074951,5365,0,1749953221,13183.969399429996,27147.012323820003,53344.46503104001 2025-06-15,02:07:03.000,166,11074968,4645,0,1749953222,13183.976135739991,29453.494708950006,53344.451056800004 2025-06-15,02:07:04.000,166,11075010,3804,0,1749953223,13183.98287205,29453.529954600002,53344.472018160006 2025-06-15,02:07:05.000,166,11074962,3965,0,1749953224,13183.949190499996,29914.909611359995,53344.46503104001 2025-06-15,02:07:06.000,166,11074928,4925,0,1749953225,13183.98287205,30376.183531169998,53344.44406968001 2025-06-15,02:07:07.000,166,11074903,4405,0,1749953226,13183.989608359996,28531.031458890007,53344.40913408 2025-06-15,02:07:08.000,166,11074995,4045,0,1749953227,13184.056971459991,27608.469521010004,53344.43009544 2025-06-15,02:07:09.000,166,11075030,3965,0,1749953228,13184.063707770001,35450.45746689,53344.42310832001 2025-06-15,02:07:10.000,166,11075016,3525,0,1749953229,13184.063707770001,28992.382919130003,53344.39515984001 2025-06-15,02:07:11.000,166,11075033,4765,0,1749953230,13184.104125630001,31760.096929289997,53344.38817272 2025-06-15,02:07:12.000,166,11075060,4525,0,1749953231,13184.137807179992,25301.973037620002,53344.42310832001 2025-06-15,02:07:13.000,166,11074995,5365,0,1749953232,13184.158016109992,25763.373841769993,53344.39515984001 2025-06-15,02:07:14.000,166,11075030,4685,0,1749953233,13184.178225039992,28992.40406652,53344.42310832001 2025-06-15,02:07:15.000,166,11075009,5085,0,1749953234,13184.245588140002,29915.0364957,53344.36721136 2025-06-15,02:07:16.000,166,11075019,4805,0,1749953235,13184.360105409993,32221.504782570002,53344.33926288 2025-06-15,02:07:17.000,166,11075043,5165,0,1749953236,13184.407259580003,28992.453410429996,53344.38817272 2025-06-15,02:07:18.000,166,11075010,4045,0,1749953237,13184.461150059993,32682.856242809998,53344.29035304 2025-06-15,02:07:19.000,166,11075021,4645,0,1749953238,13184.535249469998,30837.661875749996,53344.37419848001 2025-06-15,02:07:20.000,166,11074956,4605,0,1749953239,13184.562194709993,29453.797821540007,53344.31830152 2025-06-15,02:07:21.000,166,11075035,5165,0,1749953240,13184.602612569994,27608.610503610005,53344.31830152 2025-06-15,02:07:22.000,166,11074982,4805,0,1749953241,13184.649766739989,29915.078790479994,53344.33926288 2025-06-15,02:07:23.000,166,11075027,4925,0,1749953242,13184.683448289994,25302.17041326,53344.36721136 2025-06-15,02:07:24.000,166,11075004,4645,0,1749953243,13184.717129839999,28069.926718200004,53344.42310832001 2025-06-15,02:07:25.000,166,11075017,4325,0,1749953244,13184.804701869994,28069.905570810006,53344.34625000001 2025-06-15,02:07:26.000,166,11075029,5044,0,1749953245,13184.824910799995,29453.790772409993,53344.353237120005 2025-06-15,02:07:27.000,166,11074986,4805,0,1749953246,13184.89227389999,30837.647777489998,53344.45804392 2025-06-15,02:07:28.000,166,11075031,5165,0,1749953247,13184.93269175999,32221.54002822,53344.402146960005 2025-06-15,02:07:29.000,166,11074983,5285,0,1749953248,13184.966373309995,28069.912619940005,53344.416121199996 2025-06-15,02:07:30.000,166,11075051,4125,0,1749953249,13185.00005486,25763.47252959,53344.40913408 2025-06-15,02:07:31.000,166,11074964,4565,0,1749953250,13185.047209029995,32682.785751510004,53344.44406968001 2025-06-15,02:07:32.000,166,11075020,4845,0,1749953251,13185.06068165,30376.387955939994,53344.49996664 2025-06-15,02:07:33.000,166,11074988,4765,0,1749953252,13185.134781059991,28531.12309758,53344.46503104001 2025-06-15,02:07:34.000,166,11075010,4765,0,1749953253,13185.195407849991,32221.51888083,53344.49297952001 2025-06-15,02:07:35.000,166,11075011,5165,0,1749953254,13185.282979880001,32221.51888083,53344.54887648 2025-06-15,02:07:36.000,166,11074973,4285,0,1749953255,13185.330134049997,33144.10901523,53344.5558636 2025-06-15,02:07:37.000,166,11074990,4845,0,1749953256,13185.384024530002,26685.971025299994,53344.569837840005 2025-06-15,02:07:38.000,166,11075018,4445,0,1749953257,13185.458123939992,27147.244945109996,53344.583812079996 2025-06-15,02:07:39.000,166,11074961,5085,0,1749953258,13185.646740619988,26224.675958099993,53344.59778632 2025-06-15,02:07:40.000,166,11074922,4805,0,1749953259,13185.720840029993,24840.833051280002,53344.583812079996 2025-06-15,02:07:41.000,166,11074954,4445,0,1749953260,13185.794939439998,28531.158343229996,53344.618747680004 2025-06-15,02:07:42.000,166,11074919,5085,0,1749953261,13185.869038849989,33144.193604789994,53344.60477344 2025-06-15,02:07:43.000,166,11074933,5005,0,1749953262,13185.916193019999,30376.458447240002,53344.63272192001 2025-06-15,02:07:44.000,166,11074891,5085,0,1749953263,13185.99702874,26686.140204420008,53344.67464464 2025-06-15,02:07:45.000,166,11075014,4765,0,1749953264,13186.05091921999,31760.407091009998,53344.70259312 2025-06-15,02:07:46.000,166,11074973,4245,0,1749953265,13186.145227559995,27608.83607577,53344.73054160001 2025-06-15,02:07:47.000,166,11074972,4525,0,1749953266,13186.13849125,30837.77466183,53344.70958024001 2025-06-15,02:07:48.000,166,11075015,5085,0,1749953267,13186.205854349995,31760.470533180007,53344.74451584 2025-06-15,02:07:49.000,166,11075005,4365,0,1749953268,13186.21932697,29453.967000660006,53344.71656736 2025-06-15,02:07:50.000,166,11075002,3845,0,1749953269,13186.27321744999,29915.290264380004,53344.80041280001 2025-06-15,02:07:51.000,166,11075019,5325,0,1749953270,13186.30016269,29453.931755009995,53344.82137416 2025-06-15,02:07:52.000,166,11075040,4685,0,1749953271,13186.354053169991,28070.11704471,53344.807399920006 2025-06-15,02:07:53.000,166,11074983,5365,0,1749953272,13186.38099841,29915.34665742,53344.786438560004 2025-06-15,02:07:54.000,166,11074999,5285,0,1749953273,13186.394471029991,26686.260039629997,53344.8353484 2025-06-15,02:07:55.000,166,11074976,4805,0,1749953274,13186.441625200001,28531.42621017,53344.81438704 2025-06-15,02:07:56.000,166,11074994,4645,0,1749953275,13186.441625200001,30376.64172462,53344.84932264001 2025-06-15,02:07:57.000,166,11074968,5005,0,1749953276,13186.455097819991,25302.360739769996,53344.807399920006 2025-06-15,02:07:58.000,166,11074972,3725,0,1749953277,13186.529197229996,29915.34665742,53344.87727112001 2025-06-15,02:07:59.000,166,11074980,4845,0,1749953278,13186.556142469992,34066.92472179,53344.905219600005 2025-06-15,02:08:00.000,166,11074997,5125,0,1749953279,13186.630241879997,30837.824005739996,53344.919193839996 2025-06-15,02:08:01.000,166,11074983,4205,0,1749953280,13186.704341290002,26686.097909639997,53344.919193839996 2025-06-15,02:08:02.000,166,11075003,5085,0,1749953281,13186.791913319998,29915.198625689998,53344.94714232001 2025-06-15,02:08:03.000,166,11074948,4645,0,1749953282,13186.818858559993,28992.594393029998,53344.93316808 2025-06-15,02:08:04.000,166,11075013,5405,0,1749953283,13186.886221659988,32221.554126479998,53344.954129440004 2025-06-15,02:08:05.000,166,11075037,5205,0,1749953284,13186.967057379989,27147.294289020007,53344.98906504 2025-06-15,02:08:06.000,166,11074975,5205,0,1749953285,13187.068102029989,24379.53798408,53345.03098776 2025-06-15,02:08:07.000,166,11074999,4085,0,1749953286,13187.162410369994,34989.26813664001,53344.975090800006 2025-06-15,02:08:08.000,166,11074992,4485,0,1749953287,13187.20956453999,28069.849177769996,53345.05893624 2025-06-15,02:08:09.000,166,11074975,4245,0,1749953288,13187.283663949995,31298.900549910002,53345.09387184001 2025-06-15,02:08:10.000,166,11075016,4765,0,1749953289,13187.344290739995,29915.00125005,53345.18470440001 2025-06-15,02:08:11.000,166,11074992,4925,0,1749953290,13187.39818122,24379.474541910007,53345.10085896 2025-06-15,02:08:12.000,166,11075004,4845,0,1749953291,13187.445335389995,32682.743456729993,53345.191691520005 2025-06-15,02:08:13.000,166,11074998,3885,0,1749953292,13187.465544319995,28992.40406652,53345.22662712 2025-06-15,02:08:14.000,166,11075003,5125,0,1749953293,13187.5194348,31298.9216973,53345.23361424001 2025-06-15,02:08:15.000,166,11074968,4725,0,1749953294,13187.55311634999,31760.259059279997,53345.23361424001 2025-06-15,02:08:16.000,166,11074994,4445,0,1749953295,13187.53964373,30376.395005069993,53345.27553696 2025-06-15,02:08:17.000,166,11075014,4485,0,1749953296,13187.55311634999,25763.402038290005,53345.33143392001 2025-06-15,02:08:18.000,166,11074989,5445,0,1749953297,13187.546380039996,31760.266108409996,53345.35239528001 2025-06-15,02:08:19.000,166,11074982,3645,0,1749953298,13187.566588969996,29453.847165450003,53345.38034376001 2025-06-15,02:08:20.000,166,11074956,4805,0,1749953299,13187.613743139991,31760.287255799994,53345.36636952 2025-06-15,02:08:21.000,166,11074977,5405,0,1749953300,13187.654160999991,27608.631651000003,53345.37335664 2025-06-15,02:08:22.000,166,11074953,5044,0,1749953301,13187.721524100001,26686.090860509998,53345.42925360001 2025-06-15,02:08:23.000,166,11074981,4165,0,1749953302,13187.741733030001,30837.718268790006,53345.45021496001 2025-06-15,02:08:24.000,166,11074960,3845,0,1749953303,13187.788887199997,30376.31746464,53345.47117632001 2025-06-15,02:08:25.000,166,11074990,4725,0,1749953304,13187.869722919997,29915.043544829998,53345.54803464001 2025-06-15,02:08:26.000,166,11074974,4004,0,1749953305,13187.943822330002,27608.540012309997,53345.56899600001 2025-06-15,02:08:27.000,166,11074986,4965,0,1749953306,13187.990976499997,30376.296317250002,53345.6039316 2025-06-15,02:08:28.000,166,11074981,4405,0,1749953307,13188.098757459993,30376.31746464,53345.55502176 2025-06-15,02:08:29.000,166,11075031,4285,0,1749953308,13188.139175319993,29914.973053530004,53345.6738028 2025-06-15,02:08:30.000,166,11074962,3845,0,1749953309,13188.220011039994,28069.79983386,53345.68777704001 2025-06-15,02:08:31.000,166,11074996,4725,0,1749953310,13188.287374139989,29914.994200920002,53345.66681568001 2025-06-15,02:08:32.000,166,11074979,4925,0,1749953311,13188.374946169999,31298.865304260005,53345.72969976 2025-06-15,02:08:33.000,166,11074977,4285,0,1749953312,13188.41536403,24379.523885820003,53345.79957096 2025-06-15,02:08:34.000,166,11074980,3924,0,1749953313,13188.42883664999,34066.69914963,53345.88341640001 2025-06-15,02:08:35.000,166,11074966,3845,0,1749953314,13188.482727129995,32682.940832370005,53345.85546792001 2025-06-15,02:08:36.000,166,11074991,5085,0,1749953315,13188.502936059995,30837.802858349998,53345.89739064 2025-06-15,02:08:37.000,166,11074991,5205,0,1749953316,13188.57703547,31299.154318589994,53345.960274720004 2025-06-15,02:08:38.000,166,11074986,4845,0,1749953317,13188.563562849995,28992.7283265,53345.95328760001 2025-06-15,02:08:39.000,166,11074976,4565,0,1749953318,13188.583771779995,35450.894512950006,53345.981236080006 2025-06-15,02:08:40.000,166,11074983,4085,0,1749953319,13188.65787119,26225.014316340006,53346.00219744001 2025-06-15,02:08:41.000,166,11075060,4765,0,1749953320,13188.684816429995,30837.972037469997,53346.00219744001 2025-06-15,02:08:42.000,166,11074995,4925,0,1749953321,13188.806070009996,26225.07070938,53346.08604288 2025-06-15,02:08:43.000,166,11074945,4285,0,1749953322,13188.833015249991,30376.698117659995,53346.127965600004 2025-06-15,02:08:44.000,166,11074954,4645,0,1749953323,13188.907114659996,23457.27210966,53346.176875440004 2025-06-15,02:08:45.000,166,11075027,5285,0,1749953324,13188.967741449997,29454.143228910005,53346.12097848001 2025-06-15,02:08:46.000,166,11074962,3924,0,1749953325,13189.028368239997,27147.67494204,53346.10700424 2025-06-15,02:08:47.000,166,11075009,5245,0,1749953326,13189.062049790002,28070.236879920005,53346.176875440004 2025-06-15,02:08:48.000,166,11074975,4205,0,1749953327,13189.102467650002,28531.623585809997,53346.22578528 2025-06-15,02:08:49.000,166,11075012,3645,0,1749953328,13189.163094440002,31760.653810560005,53346.27469512 2025-06-15,02:08:50.000,166,11075002,4805,0,1749953329,13189.169830749997,32683.300338,53346.26072088 2025-06-15,02:08:51.000,166,11074994,4765,0,1749953330,13189.216984919993,28070.30032209,53346.3026436 2025-06-15,02:08:52.000,166,11074968,4685,0,1749953331,13189.277611709993,30376.825001999998,53346.25373376 2025-06-15,02:08:53.000,166,11074970,3845,0,1749953332,13189.284348019988,30838.10597094,53346.35854056001 2025-06-15,02:08:54.000,166,11075005,5365,0,1749953333,13189.318029569993,28992.967996919993,53346.40046328 2025-06-15,02:08:55.000,166,11074944,4605,0,1749953334,13189.392128979998,29915.558131319995,53346.40745040001 2025-06-15,02:08:56.000,166,11074980,3605,0,1749953335,13189.459492079994,31299.506775090005,53346.47732160001 2025-06-15,02:08:57.000,166,11074955,4485,0,1749953336,13189.472964699999,29454.277162380007,53346.43539888001 2025-06-15,02:08:58.000,166,11074803,5245,0,1749953337,13189.479701009994,26225.26103589,53346.43539888001 2025-06-15,02:08:59.000,166,11074998,4605,0,1749953338,13189.499909939994,34067.418160889996,53346.533218560005 2025-06-15,02:09:00.000,166,11074960,4765,0,1749953339,13189.520118869994,25302.7907367,53346.49828296 2025-06-15,02:09:01.000,166,11074997,5525,0,1749953340,13189.553800419999,35912.61957708,53346.59610264 2025-06-15,02:09:02.000,166,11075007,5285,0,1749953341,13189.60769089999,22535.069677410007,53346.60308976001 2025-06-15,02:09:03.000,166,11075019,4925,0,1749953342,13189.61442721,31299.767592899996,53346.57514128001 2025-06-15,02:09:04.000,166,11074992,4805,0,1749953343,13189.63463614,29454.629618880004,53346.55417992001 2025-06-15,02:09:05.000,166,11074977,5165,0,1749953344,13189.681790309995,28532.08882839,53346.64501248001 2025-06-15,02:09:06.000,166,11074950,4004,0,1749953345,13189.72894447999,30377.29729371,53346.67296096001 2025-06-15,02:09:07.000,166,11075026,4725,0,1749953346,13189.74915340999,28070.829006839995,53346.679948080004 2025-06-15,02:09:08.000,166,11074970,4965,0,1749953347,13189.782834959995,27148.260019830006,53346.70789656 2025-06-15,02:09:09.000,166,11075048,3765,0,1749953348,13189.80978019999,30377.388932400005,53346.71488368 2025-06-15,02:09:10.000,166,11074971,5205,0,1749953349,13189.843461749995,28993.475534280005,53346.74283216001 2025-06-15,02:09:11.000,166,11074947,4325,0,1749953350,13189.85019805999,29454.770601480006,53346.71488368 2025-06-15,02:09:12.000,166,11074989,5125,0,1749953351,13189.89735223,28532.180467080005,53346.77078064001 2025-06-15,02:09:13.000,166,11074975,4285,0,1749953352,13189.924297469996,28993.53192732,53346.86161320001 2025-06-15,02:09:14.000,166,11075011,4285,0,1749953353,13189.97145163999,32683.95590709,53346.83366472 2025-06-15,02:09:15.000,166,11075000,4885,0,1749953354,13189.964715329996,26687.18347566,53346.86161320001 2025-06-15,02:09:16.000,166,11075002,4765,0,1749953355,13190.025342119996,30377.572209780003,53346.91052304001 2025-06-15,02:09:17.000,166,11075012,4004,0,1749953356,13189.991660569991,30377.572209780003,53346.94545864 2025-06-15,02:09:18.000,166,11074980,4805,0,1749953357,13189.97145163999,32222.82296988,53346.95244576 2025-06-15,02:09:19.000,166,11074998,4925,0,1749953358,13190.011869499991,29916.31238823,53346.966420000004 2025-06-15,02:09:20.000,166,11074977,5044,0,1749953359,13190.005133189996,27609.837052229996,53346.97340712 2025-06-15,02:09:21.000,166,11074961,5285,0,1749953360,13190.045551049996,30838.980063060008,53347.02930408001 2025-06-15,02:09:22.000,166,11075004,4765,0,1749953361,13190.032078429991,34990.77665046,53347.02930408001 2025-06-15,02:09:23.000,166,11075008,4725,0,1749953362,13190.005133189996,26226.05053845,53347.155072240006 2025-06-15,02:09:24.000,166,11074983,5125,0,1749953363,13189.991660569991,28993.898482079996,53347.05026544 2025-06-15,02:09:25.000,166,11075002,4605,0,1749953364,13189.99839688,22997.013264570007,53347.17603360001 2025-06-15,02:09:26.000,166,11075023,4365,0,1749953365,13190.011869499991,28071.378838980003,53347.12013664 2025-06-15,02:09:27.000,166,11074991,5085,0,1749953366,13190.011869499991,26226.142177140006,53347.14808512001 2025-06-15,02:09:28.000,166,11074957,5245,0,1749953367,13190.045551049996,25303.60138665,53347.22494344001 2025-06-15,02:09:29.000,166,11074983,4085,0,1749953368,13190.025342119996,29455.278138840004,53347.22494344001 2025-06-15,02:09:30.000,166,11074993,5245,0,1749953369,13190.032078429991,24842.369761619993,53347.26686616 2025-06-15,02:09:31.000,166,11075018,4885,0,1749953370,13190.065759979996,33145.793757299994,53347.28782752 2025-06-15,02:09:32.000,166,11075002,4605,0,1749953371,13190.025342119996,29455.426170570005,53347.23891768 2025-06-15,02:09:33.000,166,11075017,5165,0,1749953372,13189.99839688,26687.606423460005,53347.26686616 2025-06-15,02:09:34.000,166,11075061,4205,0,1749953373,13189.97818795,29916.714188640006,53347.29481464001 2025-06-15,02:09:35.000,166,11075013,4485,0,1749953374,13189.97818795,25764.981043410007,53347.252891920005 2025-06-15,02:09:36.000,166,11075033,4205,0,1749953375,13189.97145163999,34529.79174498,53347.30878888 2025-06-15,02:09:37.000,166,11075010,4645,0,1749953376,13189.93103377999,29916.749434290003,53347.23193056 2025-06-15,02:09:38.000,166,11074965,5205,0,1749953377,13189.89061591999,32684.611476179998,53347.27385328001 2025-06-15,02:09:39.000,166,11074982,3804,0,1749953378,13189.823252819995,28532.906527469997,53347.35769872 2025-06-15,02:09:40.000,166,11074941,5165,0,1749953379,13189.75588972,29455.538956649994,53347.35769872 2025-06-15,02:09:41.000,166,11074960,4645,0,1749953380,13189.701999239995,25303.798762289996,53347.42756992 2025-06-15,02:09:42.000,166,11074966,4925,0,1749953381,13189.681790309995,28071.696049830003,53347.37866008 2025-06-15,02:09:43.000,166,11074989,5285,0,1749953382,13189.65484507,29916.890416890004,53347.37866008 2025-06-15,02:09:44.000,166,11075022,3804,0,1749953383,13189.600954589994,29916.904515150003,53347.40660856 2025-06-15,02:09:45.000,166,11075026,3804,0,1749953384,13189.553800419999,30378.206631480003,53347.44154416001 2025-06-15,02:09:46.000,166,11074999,5245,0,1749953385,13189.486437319989,29455.658791859998,53347.350711600004 2025-06-15,02:09:47.000,166,11075002,3765,0,1749953386,13189.446019459989,31300.817913270002,53347.44154416001 2025-06-15,02:09:48.000,166,11075033,5085,0,1749953387,13189.452755769998,26226.487584510003,53347.44154416001 2025-06-15,02:09:49.000,166,11075008,3845,0,1749953388,13189.425810529989,29455.672890119997,53347.39962144 2025-06-15,02:09:50.000,166,11074985,5085,0,1749953389,13189.425810529989,25303.974990539995,53347.42756992 2025-06-15,02:09:51.000,166,11075043,5165,0,1749953390,13189.446019459989,30378.340564950006,53347.469492640004 2025-06-15,02:09:52.000,166,11074998,4725,0,1749953391,13189.446019459989,31300.874306309997,53347.41359568001 2025-06-15,02:09:53.000,166,11074987,4125,0,1749953392,13189.459492079994,26226.572174069996,53347.44853128 2025-06-15,02:09:54.000,166,11074992,4605,0,1749953393,13189.459492079994,28994.427166830006,53347.48346688001 2025-06-15,02:09:55.000,166,11075003,4285,0,1749953394,13189.479701009994,31300.965945000004,53347.51141536001 2025-06-15,02:09:56.000,166,11075005,5044,0,1749953395,13189.533591489999,28994.377822919996,53347.57429944 2025-06-15,02:09:57.000,166,11075004,3845,0,1749953396,13189.506646249989,27149.27509455,53347.58128656001 2025-06-15,02:09:58.000,166,11075028,3725,0,1749953397,13189.54706410999,29455.757479680004,53347.60923504001 2025-06-15,02:09:59.000,166,11074986,4885,0,1749953398,13189.56727303999,26226.649714500003,53347.60224792 2025-06-15,02:10:00.000,166,11074984,3645,0,1749953399,13189.553800419999,29917.221726000003,53347.58128656001 2025-06-15,02:10:01.000,166,11075049,4285,0,1749953400,13189.580745659994,32223.77460243,53347.57429944 2025-06-15,02:10:02.000,166,11074998,4725,0,1749953401,13189.600954589994,32223.78165156,53347.64417064 2025-06-15,02:10:03.000,166,11075013,5285,0,1749953402,13189.62789982999,30378.608431889996,53347.665132 2025-06-15,02:10:04.000,166,11075058,3804,0,1749953403,13189.621163519994,31762.6134687,53347.58128656001 2025-06-15,02:10:05.000,166,11074984,4004,0,1749953404,13189.65484507,29456.053543140006,53347.67211912 2025-06-15,02:10:06.000,166,11074858,4805,0,1749953405,13189.68852661999,29917.41910164,53347.67910624001 2025-06-15,02:10:07.000,166,11075008,4805,0,1749953406,13189.70873554999,25304.38384008,53347.69308048 2025-06-15,02:10:08.000,166,11074994,4845,0,1749953407,13189.71547186,28994.899458540007,53347.665132 2025-06-15,02:10:09.000,166,11075064,4525,0,1749953408,13189.70873554999,30378.763512749996,53347.62320928 2025-06-15,02:10:10.000,166,11074985,5365,0,1749953409,13189.75588972,29917.482543809994,53347.69308048 2025-06-15,02:10:11.000,166,11075006,4765,0,1749953410,13189.79630758,29917.538936850004,53347.65115776001 2025-06-15,02:10:12.000,166,11074982,4725,0,1749953411,13189.843461749995,27611.05655172,53347.74897744001 2025-06-15,02:10:13.000,166,11075046,3685,0,1749953412,13189.85693437,33146.787684630006,53347.72102896 2025-06-15,02:10:14.000,166,11075002,3685,0,1749953413,13189.8771433,31301.543973659995,53347.686093360004 2025-06-15,02:10:15.000,166,11074999,4485,0,1749953414,13189.87040698999,30840.319397760002,53347.70006760001 2025-06-15,02:10:16.000,166,11075012,4725,0,1749953415,13189.904088539995,29456.370753990006,53347.79090016 2025-06-15,02:10:17.000,166,11075003,5005,0,1749953416,13189.883879609995,33146.83702854,53347.72102896 2025-06-15,02:10:18.000,166,11075020,3845,0,1749953417,13189.904088539995,28072.478503260005,53347.72102896 2025-06-15,02:10:19.000,166,11074995,3765,0,1749953418,13189.904088539995,28995.15322722,53347.83282288 2025-06-15,02:10:20.000,166,11074981,4525,0,1749953419,13189.883879609995,27149.92361451,53347.72102896 2025-06-15,02:10:21.000,166,11075009,5245,0,1749953420,13189.904088539995,26688.699038609993,53347.74897744001 2025-06-15,02:10:22.000,166,11075029,5085,0,1749953421,13189.95797902,24382.1038674,53347.79090016 2025-06-15,02:10:23.000,166,11074993,5005,0,1749953422,13189.924297469996,30379.20760794,53347.79788728001 2025-06-15,02:10:24.000,166,11075029,5165,0,1749953423,13189.95797902,28072.69702629,53347.83282288 2025-06-15,02:10:25.000,166,11074990,4565,0,1749953424,13189.95124270999,25766.137100730004,53347.77692592001 2025-06-15,02:10:26.000,166,11075037,4125,0,1749953425,13189.964715329996,31301.8118406,53347.76295168 2025-06-15,02:10:27.000,166,11075012,4685,0,1749953426,13189.991660569991,28072.68292803,53347.83282288 2025-06-15,02:10:28.000,166,11074974,4805,0,1749953427,13190.032078429991,32685.753435239996,53347.76295168 2025-06-15,02:10:29.000,166,11075046,4445,0,1749953428,13190.011869499991,30840.559068179995,53347.78391304 2025-06-15,02:10:30.000,166,11074974,4805,0,1749953429,13189.97818795,30840.608412090005,53347.83981 2025-06-15,02:10:31.000,166,11075035,4125,0,1749953430,13190.01860581,34992.3838521,53347.78391304 2025-06-15,02:10:32.000,166,11075036,4965,0,1749953431,13190.052287359991,31763.142153449997,53347.81186152 2025-06-15,02:10:33.000,166,11075015,4405,0,1749953432,13190.045551049996,30379.299246630006,53347.77692592001 2025-06-15,02:10:34.000,166,11075011,4325,0,1749953433,13190.03881474,31301.938724940002,53347.83282288 2025-06-15,02:10:35.000,166,11074973,4325,0,1749953434,13190.045551049996,32224.507711950006,53347.804874400004 2025-06-15,02:10:36.000,166,11075001,4125,0,1749953435,13190.106177839996,28995.371750250008,53347.825835760006 2025-06-15,02:10:37.000,166,11075010,3605,0,1749953436,13190.072496289991,28995.406995900004,53347.78391304 2025-06-15,02:10:38.000,166,11075001,4885,0,1749953437,13190.119650460001,28995.414045030004,53347.78391304 2025-06-15,02:10:39.000,166,11074986,3765,0,1749953438,13190.072496289991,30379.383836189998,53347.81186152 2025-06-15,02:10:40.000,166,11074997,4965,0,1749953439,13190.099441530001,28534.076683050007,53347.81884864001 2025-06-15,02:10:41.000,166,11074992,4004,0,1749953440,13190.126386769996,23921.027323229995,53347.83981 2025-06-15,02:10:42.000,166,11074870,3725,0,1749953441,13190.119650460001,26688.910512510003,53347.81884864001 2025-06-15,02:10:43.000,166,11074968,3685,0,1749953442,13190.146595699996,28072.86620541,53347.78391304 2025-06-15,02:10:44.000,166,11074961,4925,0,1749953443,13190.139859390001,30379.475474880004,53347.79788728001 2025-06-15,02:10:45.000,166,11074985,5205,0,1749953444,13190.146595699996,28072.915549319994,53347.84679712001 2025-06-15,02:10:46.000,166,11074950,4885,0,1749953445,13190.180277250001,29918.180407680004,53347.825835760006 2025-06-15,02:10:47.000,166,11074940,3924,0,1749953446,13190.207222489997,26689.051495110005,53347.81884864001 2025-06-15,02:10:48.000,166,11074979,5205,0,1749953447,13190.166804629996,34070.040437250005,53347.7350032 2025-06-15,02:10:49.000,166,11074961,4965,0,1749953448,13190.160068320001,29456.93468439,53347.76295168 2025-06-15,02:10:50.000,166,11074997,5005,0,1749953449,13190.180277250001,35915.31939387,53347.77692592001 2025-06-15,02:10:51.000,166,11074985,5205,0,1749953450,13190.193749869992,30840.904475550007,53347.804874400004 2025-06-15,02:10:52.000,166,11075016,4805,0,1749953451,13190.187013559997,29456.991077429993,53347.804874400004 2025-06-15,02:10:53.000,166,11074955,5005,0,1749953452,13190.153332009992,22076.002135290008,53347.853784240004 2025-06-15,02:10:54.000,166,11075009,5005,0,1749953453,13190.112914149991,31763.536904730005,53347.83282288 2025-06-15,02:10:55.000,166,11075000,3645,0,1749953454,13190.065759979996,27611.775562979994,53347.83282288 2025-06-15,02:10:56.000,166,11074985,5085,0,1749953455,13190.065759979996,30379.69399791,53347.804874400004 2025-06-15,02:10:57.000,166,11074999,4445,0,1749953456,13190.01860581,31302.319377959997,53347.89570696001 2025-06-15,02:10:58.000,166,11074975,4925,0,1749953457,13190.011869499991,32686.303267380004,53347.86775848001 2025-06-15,02:10:59.000,166,11074993,4085,0,1749953458,13189.97145163999,30379.82793138,53347.825835760006 2025-06-15,02:11:00.000,166,11074991,4125,0,1749953459,13189.924297469996,29918.504667660003,53347.874745600006 2025-06-15,02:11:01.000,166,11075001,4205,0,1749953460,13189.91082484999,33609.055531770005,53347.86775848001 2025-06-15,02:11:02.000,166,11074981,5205,0,1749953461,13189.904088539995,29457.216649590002,53347.93064256 2025-06-15,02:11:03.000,166,11075018,4004,0,1749953462,13189.87040698999,30379.8561279,53347.83282288 2025-06-15,02:11:04.000,166,11074998,4845,0,1749953463,13189.843461749995,31302.60134316,53347.9096812 2025-06-15,02:11:05.000,166,11074966,3645,0,1749953464,13189.803043889995,28534.697006489994,53347.84679712001 2025-06-15,02:11:06.000,166,11075027,5085,0,1749953465,13189.77609865,28996.027319340006,53347.86077136 2025-06-15,02:11:07.000,166,11075014,4725,0,1749953466,13189.78957126999,30841.256932050004,53347.88173272 2025-06-15,02:11:08.000,166,11074982,3924,0,1749953467,13189.742417099995,31302.61544142,53347.923655440005 2025-06-15,02:11:09.000,166,11075011,5245,0,1749953468,13189.70873554999,28073.437184940005,53347.91666832001 2025-06-15,02:11:10.000,166,11074947,5125,0,1749953469,13189.62789982999,28073.50767624,53347.88871984 2025-06-15,02:11:11.000,166,11074990,3645,0,1749953470,13189.580745659994,34531.85714007,53347.91666832001 2025-06-15,02:11:13.000,166,11074995,5525,0,1749953472,13189.533591489999,28534.79569431,53347.9096812 2025-06-15,02:11:14.000,166,11075023,5205,0,1749953473,13189.526855179989,28996.1119089,53347.89570696001 2025-06-15,02:11:15.000,166,11074978,4645,0,1749953474,13189.466228389989,31763.995098180007,53347.95160392 2025-06-15,02:11:16.000,166,11074995,4245,0,1749953475,13189.419074219993,34531.87123833,53347.90269408 2025-06-15,02:11:17.000,166,11075004,5044,0,1749953476,13189.385392669989,33147.84505413,53347.9096812 2025-06-15,02:11:18.000,166,11074963,5085,0,1749953477,13189.331502189998,28073.34554625,53347.9096812 2025-06-15,02:11:19.000,166,11074978,4845,0,1749953478,13189.304556949988,34070.44928679,53347.88173272 2025-06-15,02:11:20.000,166,11075040,3725,0,1749953479,13189.237193849993,26228.101835280002,53347.9096812 2025-06-15,02:11:21.000,166,11074992,3965,0,1749953480,13189.176567059993,29457.287140889995,53347.88871984 2025-06-15,02:11:22.000,166,11074994,4765,0,1749953481,13189.156358129992,26228.031343979994,53347.89570696001 2025-06-15,02:11:23.000,166,11074969,5405,0,1749953482,13189.102467650002,25766.778571560004,53347.923655440005 2025-06-15,02:11:24.000,166,11075032,4485,0,1749953483,13189.028368239997,27150.706067940002,53347.83282288 2025-06-15,02:11:25.000,166,11075003,5684,0,1749953484,13188.940796210001,34531.68091182,53347.874745600006 2025-06-15,02:11:26.000,166,11074988,3565,0,1749953485,13188.873433109991,24844.103847599996,53347.825835760006 2025-06-15,02:11:27.000,166,11074960,3725,0,1749953486,13188.833015249991,30841.122998580002,53347.83981 2025-06-15,02:11:28.000,166,11074980,4885,0,1749953487,13188.7993337,29918.476471140006,53347.86077136 2025-06-15,02:11:29.000,166,11075019,5165,0,1749953488,13188.725234289996,26227.94675442,53347.79788728001 2025-06-15,02:11:30.000,166,11075009,4285,0,1749953489,13188.63766226,34070.22371463,53347.83282288 2025-06-15,02:11:31.000,166,11074992,3804,0,1749953490,13188.57029915999,29457.08271612,53347.825835760006 2025-06-15,02:11:32.000,166,11075061,4965,0,1749953491,13188.51640868,26689.206575970005,53347.83282288 2025-06-15,02:11:33.000,166,11074990,4725,0,1749953492,13188.42883664999,28995.77355066,53347.7699388 2025-06-15,02:11:34.000,166,11075049,5125,0,1749953493,13188.374946169999,27611.803759500006,53347.7350032 2025-06-15,02:11:35.000,166,11074991,3924,0,1749953494,13188.334528309999,28534.415041290005,53347.72801608001 2025-06-15,02:11:36.000,166,11074985,4925,0,1749953495,13188.226747349989,28995.61142067,53347.707054720006 2025-06-15,02:11:37.000,166,11075051,4325,0,1749953496,13188.166120559988,28073.035384529998,53347.76295168 2025-06-15,02:11:38.000,166,11075041,4845,0,1749953497,13188.098757459993,28995.62551893,53347.67211912 2025-06-15,02:11:39.000,166,11075084,4645,0,1749953498,13188.031394359998,30840.869229899996,53347.71404184 2025-06-15,02:11:40.000,166,11075019,5125,0,1749953499,13187.916877089992,30379.5036714,53347.64417064 2025-06-15,02:11:41.000,166,11075004,4645,0,1749953500,13187.842777680002,29918.20155507,53347.5952608 2025-06-15,02:11:42.000,166,11075015,4405,0,1749953501,13187.788887199997,23459.795698200003,53347.57429944 2025-06-15,02:11:43.000,166,11074989,4405,0,1749953502,13187.667633619996,27611.599334729995,53347.539363840006 2025-06-15,02:11:44.000,166,11074967,5245,0,1749953503,13187.586797899996,28072.901451059995,53347.61622216 2025-06-15,02:11:45.000,166,11074990,3845,0,1749953504,13187.49922587,33147.238828949994,53347.56032520001 2025-06-15,02:11:46.000,166,11075002,4485,0,1749953505,13187.43859908,27150.226727100002,53347.53237672001 2025-06-15,02:11:47.000,166,11074971,5085,0,1749953506,13187.39144490999,28995.498634589996,53347.5253896 2025-06-15,02:11:48.000,166,11075009,4925,0,1749953507,13187.344290739995,29918.081719859998,53347.56731232 2025-06-15,02:11:49.000,166,11075020,3725,0,1749953508,13187.29713657,29456.723210490003,53347.50442824 2025-06-15,02:11:50.000,166,11075019,5285,0,1749953509,13187.263455019995,29456.709112230004,53347.46250552001 2025-06-15,02:11:51.000,166,11074978,4765,0,1749953510,13187.263455019995,32224.599350639997,53347.43455704 2025-06-15,02:11:52.000,166,11074967,5325,0,1749953511,13187.25671871,29456.702063100005,53347.40660856 2025-06-15,02:11:53.000,166,11074978,4765,0,1749953512,13187.202828229994,30379.3626888,53347.371672960006 2025-06-15,02:11:54.000,166,11075011,5165,0,1749953513,13187.175882989999,28534.126026960002,53347.39962144 2025-06-15,02:11:55.000,166,11074966,4605,0,1749953514,13187.175882989999,29456.7725544,53347.350711600004 2025-06-15,02:11:56.000,166,11075157,4205,0,1749953515,13187.155674059999,30379.299246630006,53347.29481464001 2025-06-15,02:11:57.000,166,11075197,4365,0,1749953516,13187.175882989999,28534.097830440005,53347.322763120006 2025-06-15,02:11:58.000,166,11075139,4325,0,1749953517,13187.182619299994,31763.198546490006,53347.24590480001 2025-06-15,02:11:59.000,166,11075126,4765,0,1749953518,13187.22977346999,28072.753419329994,53347.27385328001 2025-06-15,02:12:00.000,166,11075179,4405,0,1749953519,13187.263455019995,27611.437204739996,53347.203982080006 2025-06-15,02:12:01.000,166,11075155,4045,0,1749953520,13187.33081811999,31301.95987233,53347.23891768 2025-06-15,02:12:02.000,166,11075152,3725,0,1749953521,13187.344290739995,33147.14014113,53347.23193056 2025-06-15,02:12:03.000,166,11075156,4525,0,1749953522,13187.35776336,28072.718173679998,53347.19699496001 2025-06-15,02:12:04.000,166,11075120,3885,0,1749953523,13187.364499669995,30379.21465707,53347.22494344001 2025-06-15,02:12:05.000,166,11075175,4645,0,1749953524,13187.35102704999,28533.970946100002,53347.24590480001 2025-06-15,02:12:06.000,166,11075165,5325,0,1749953525,13187.37797229,28533.935700450005,53347.2109692 2025-06-15,02:12:07.000,166,11075122,4725,0,1749953526,13187.364499669995,29456.575178760002,53347.22494344001 2025-06-15,02:12:08.000,166,11075106,3924,0,1749953527,13187.37797229,35453.566133219996,53347.19000784 2025-06-15,02:12:09.000,166,11075142,4725,0,1749953528,13187.445335389995,32224.401975,53347.203982080006 2025-06-15,02:12:10.000,166,11075146,4605,0,1749953529,13187.41165383999,36376.184464139995,53347.183020720004 2025-06-15,02:12:11.000,166,11075140,4845,0,1749953530,13187.43186276999,31763.057563890005,53347.19000784 2025-06-15,02:12:12.000,166,11075125,5125,0,1749953531,13187.45880801,29917.835000310006,53347.14808512001 2025-06-15,02:12:14.000,166,11075155,5325,0,1749953533,13187.45880801,28995.188472869995,53347.14808512001 2025-06-15,02:12:15.000,166,11075154,4525,0,1749953534,13187.445335389995,29456.405999640003,53347.09917528 2025-06-15,02:12:16.000,166,11075128,3885,0,1749953535,13187.47901694,29456.391901380004,53347.10616240001 2025-06-15,02:12:17.000,166,11075196,4685,0,1749953536,13187.47901694,30379.03137969,53347.09218816 2025-06-15,02:12:18.000,166,11075180,4685,0,1749953537,13187.526171109996,30840.33349602,53347.10616240001 2025-06-15,02:12:19.000,166,11075155,5245,0,1749953538,13187.505962179996,26688.515761229995,53347.12712376001 2025-06-15,02:12:20.000,166,11075179,5205,0,1749953539,13187.546380039996,28533.710128289997,53347.09218816 2025-06-15,02:12:21.000,166,11075147,5285,0,1749953540,13187.60027052,33146.752438979995,53347.04327832 2025-06-15,02:12:22.000,166,11075138,4845,0,1749953541,13187.627215759996,25304.54597007,53347.00834272001 2025-06-15,02:12:23.000,166,11075150,4765,0,1749953542,13187.660897310001,27149.78263191,53347.06423968 2025-06-15,02:12:24.000,166,11075159,4885,0,1749953543,13187.694578859991,30378.982035780005,53347.0013556 2025-06-15,02:12:25.000,166,11075093,4325,0,1749953544,13187.728260409996,26227.220694029995,53347.036291200006 2025-06-15,02:12:26.000,166,11075145,4125,0,1749953545,13187.761941960001,29917.644673799994,53347.05725256001 2025-06-15,02:12:27.000,166,11075170,4004,0,1749953546,13187.788887199997,35914.69907043,53347.04327832 2025-06-15,02:12:28.000,166,11075135,5405,0,1749953547,13187.815832439992,28072.506699780002,53347.06423968 2025-06-15,02:12:29.000,166,11075159,5405,0,1749953548,13187.849513989997,27611.134092149994,53347.04327832 2025-06-15,02:12:30.000,166,11075141,4365,0,1749953549,13187.883195540002,29456.413048770002,53347.015329840004 2025-06-15,02:12:31.000,166,11075174,4685,0,1749953550,13187.930349709997,29456.42714703,53347.02930408001 2025-06-15,02:12:32.000,166,11075141,5325,0,1749953551,13187.984240190002,26227.284136200004,53347.00834272001 2025-06-15,02:12:33.000,166,11075195,4845,0,1749953552,13187.997712809993,28533.82291437,53347.05725256001 2025-06-15,02:12:34.000,166,11075141,5005,0,1749953553,13188.011185429998,27149.874270600005,53346.98039424001 2025-06-15,02:12:35.000,166,11075206,4685,0,1749953554,13188.044866980003,31301.699054519995,53347.036291200006 2025-06-15,02:12:36.000,166,11075144,4645,0,1749953555,13188.058339599993,27611.176386930005,53346.97340712 2025-06-15,02:12:37.000,166,11075160,3804,0,1749953556,13188.078548529993,32685.57015786,53346.987381360006 2025-06-15,02:12:38.000,166,11075175,5085,0,1749953557,13188.125702699988,32685.527863080002,53346.94545864 2025-06-15,02:12:39.000,166,11075177,4285,0,1749953558,13188.159384249993,31762.888384770005,53346.987381360006 2025-06-15,02:12:40.000,166,11075101,5125,0,1749953559,13188.193065799998,31301.600366700004,53346.97340712 2025-06-15,02:12:41.000,166,11075178,4445,0,1749953560,13188.226747349989,26688.529859489994,53346.966420000004 2025-06-15,02:12:42.000,166,11075135,4925,0,1749953561,13188.267165209989,30378.967937520007,53346.95244576 2025-06-15,02:12:43.000,166,11075147,5245,0,1749953562,13188.267165209989,26688.487564709998,53346.94545864 2025-06-15,02:12:44.000,166,11075124,4645,0,1749953563,13188.294110449999,28533.787668720004,53346.91052304001 2025-06-15,02:12:45.000,166,11075154,3804,0,1749953564,13188.38841878999,28995.11798157,53346.95244576 2025-06-15,02:12:46.000,166,11075164,3645,0,1749953565,13188.40862771999,31762.9659252,53346.917510160005 2025-06-15,02:12:47.000,166,11075200,4445,0,1749953566,13188.46925450999,29917.74336162,53346.91052304001 2025-06-15,02:12:48.000,166,11075226,4565,0,1749953567,13188.482727129995,28072.5348963,53346.94545864 2025-06-15,02:12:49.000,166,11075168,4645,0,1749953568,13188.57703547,28995.15322722,53346.95244576 2025-06-15,02:12:50.000,166,11075137,4325,0,1749953569,13188.583771779995,25304.694001800002,53347.0013556 2025-06-15,02:12:51.000,166,11075163,5005,0,1749953570,13188.59050808999,32224.380827610003,53346.95244576 2025-06-15,02:12:52.000,166,11075144,4805,0,1749953571,13188.684816429995,28995.160276349998,53346.93847152001 2025-06-15,02:12:53.000,166,11075215,5205,0,1749953572,13188.71176166999,27149.93771277,53346.8965488 2025-06-15,02:12:54.000,166,11075098,4605,0,1749953573,13188.75891584,30840.382839929996,53346.99436848 2025-06-15,02:12:55.000,166,11075107,5165,0,1749953574,13188.75891584,25304.679903540004,53346.98039424001 2025-06-15,02:12:56.000,166,11075198,4525,0,1749953575,13188.806070009996,29917.72221423,53346.966420000004 2025-06-15,02:12:57.000,166,11075153,5085,0,1749953576,13188.806070009996,30840.396938189995,53346.92449728 2025-06-15,02:12:58.000,166,11075174,3804,0,1749953577,13188.81954263,30379.05252708,53346.917510160005 2025-06-15,02:12:59.000,166,11075166,4725,0,1749953578,13188.826278939996,27611.22573084,53346.9314844 2025-06-15,02:13:00.000,166,11075169,5085,0,1749953579,13188.900378350001,32224.324434569993,53346.93847152001 2025-06-15,02:13:01.000,166,11075181,5044,0,1749953580,13188.927323589996,33146.963912880005,53346.9314844 2025-06-15,02:13:02.000,166,11075179,5125,0,1749953581,13188.920587280001,28995.223718520007,53346.90353592 2025-06-15,02:13:03.000,166,11075182,4845,0,1749953582,13188.987950379997,27611.345566050004,53346.95943288001 2025-06-15,02:13:04.000,166,11075121,5085,0,1749953583,13188.994686689992,30840.460380360004,53346.91052304001 2025-06-15,02:13:05.000,166,11075153,5205,0,1749953584,13189.001423000002,29917.88434422,53346.8266776 2025-06-15,02:13:06.000,166,11075202,3845,0,1749953585,13189.014895619992,28072.605387599993,53346.88956168001 2025-06-15,02:13:07.000,166,11075138,3405,0,1749953586,13189.048577169997,26227.453315320003,53346.819690480006 2025-06-15,02:13:08.000,166,11075162,4405,0,1749953587,13189.048577169997,26227.453315320003,53346.8266776 2025-06-15,02:13:09.000,166,11075175,4285,0,1749953588,13189.115940269992,31763.12100606,53346.85462608 2025-06-15,02:13:10.000,166,11075135,4045,0,1749953589,13189.163094440002,27611.345566050004,53346.847638960004 2025-06-15,02:13:11.000,166,11075118,4485,0,1749953590,13189.210248609998,29456.60337528,53346.93847152001 2025-06-15,02:13:12.000,166,11075141,4965,0,1749953591,13189.237193849993,30379.221706199998,53346.917510160005 2025-06-15,02:13:13.000,166,11075152,4605,0,1749953592,13189.277611709993,34531.039440990004,53346.91052304001 2025-06-15,02:13:14.000,166,11075107,5325,0,1749953593,13189.318029569993,32685.802779150006,53346.93847152001 2025-06-15,02:13:15.000,166,11075111,4085,0,1749953594,13189.365183739988,28995.258964170003,53346.97340712 2025-06-15,02:13:16.000,166,11075199,4085,0,1749953595,13189.351711119998,27150.050498850003,53346.9314844 2025-06-15,02:13:17.000,166,11075113,4325,0,1749953596,13189.338238499993,20691.722182409998,53346.86161320001 2025-06-15,02:13:18.000,166,11075148,4565,0,1749953597,13189.398865289993,26227.403971410007,53346.917510160005 2025-06-15,02:13:19.000,166,11075148,3845,0,1749953598,13189.425810529989,27149.980007549995,53346.8965488 2025-06-15,02:13:20.000,166,11075151,4285,0,1749953599,13189.452755769998,30840.467429490003,53346.8965488 2025-06-15,02:13:21.000,166,11075119,5044,0,1749953600,13189.493173629999,32685.640649160006,53346.85462608 2025-06-15,02:13:22.000,166,11075111,4725,0,1749953601,13189.486437319989,28072.584240209995,53346.847638960004 2025-06-15,02:13:23.000,166,11075160,4485,0,1749953602,13189.560536729994,27611.204583450002,53346.93847152001 2025-06-15,02:13:24.000,166,11075182,4925,0,1749953603,13189.61442721,28995.14617809,53346.9314844 2025-06-15,02:13:25.000,166,11075148,4485,0,1749953604,13189.661581379994,29456.398950510003,53346.88956168001 2025-06-15,02:13:26.000,166,11075112,4445,0,1749953605,13189.701999239995,30379.03842882,53346.917510160005 2025-06-15,02:13:27.000,166,11075168,4605,0,1749953606,13189.803043889995,29917.686968580005,53346.93847152001 2025-06-15,02:13:28.000,166,11075113,5005,0,1749953607,13189.883879609995,27149.846074080007,53346.966420000004 2025-06-15,02:13:29.000,166,11075144,4445,0,1749953608,13189.97145163999,30840.291201240005,53346.966420000004 2025-06-15,02:13:30.000,166,11075135,5044,0,1749953609,13190.079232600001,27611.091797369998,53347.0013556 2025-06-15,02:13:31.000,166,11075108,4565,0,1749953610,13190.153332009992,29456.29321356,53347.00834272001 2025-06-15,02:13:32.000,166,11075123,5205,0,1749953611,13190.315003449992,21614.051498999994,53347.0013556 2025-06-15,02:13:33.000,166,11075102,4645,0,1749953612,13190.422784410002,32685.443273519995,53347.0712268 2025-06-15,02:13:34.000,166,11075132,4525,0,1749953613,13190.557510609993,29917.5741825,53347.05725256001 2025-06-15,02:13:35.000,166,11075152,4605,0,1749953614,13190.624873709989,28533.66078438,53347.06423968 2025-06-15,02:13:36.000,166,11075156,4525,0,1749953615,13190.759599909994,27611.155239540007,53347.09917528 2025-06-15,02:13:37.000,166,11075165,4805,0,1749953616,13190.87411718,29456.398950510003,53347.09218816 2025-06-15,02:13:38.000,166,11075118,4685,0,1749953617,13191.02905230999,26227.284136200004,53347.11314952 2025-06-15,02:13:39.000,166,11075151,4925,0,1749953618,13191.143569579996,28995.167325479997,53347.07821392001 2025-06-15,02:13:40.000,166,11075117,5005,0,1749953619,13191.285032089996,28995.28011156,53347.09218816 2025-06-15,02:13:41.000,166,11075166,4605,0,1749953620,13191.386076739996,29456.617473539998,53347.203982080006 2025-06-15,02:13:42.000,166,11075098,4405,0,1749953621,13191.554484489992,27150.10689189,53347.16205936 2025-06-15,02:13:43.000,166,11075148,4685,0,1749953622,13191.662265450002,27150.177383190006,53347.16904648 2025-06-15,02:13:44.000,166,11075129,5165,0,1749953623,13191.796991649993,28534.231763910007,53347.17603360001 2025-06-15,02:13:45.000,166,11075162,4365,0,1749953624,13191.924981539989,25766.433164190006,53347.183020720004 2025-06-15,02:13:46.000,166,11075196,4365,0,1749953625,13192.04623511999,28534.29520608,53347.24590480001 2025-06-15,02:13:47.000,166,11075176,4565,0,1749953626,13192.17422501,26227.841017469997,53347.14808512001 2025-06-15,02:13:48.000,166,11074978,4565,0,1749953627,13192.342632759995,28073.204563649997,53347.252891920005 2025-06-15,02:13:49.000,166,11075040,4445,0,1749953628,13192.504304199996,29457.265993499997,53347.301801760004 2025-06-15,02:13:50.000,166,11074999,5245,0,1749953629,13192.672711949992,30380.032356149997,53347.29481464001 2025-06-15,02:13:51.000,166,11075041,5085,0,1749953630,13192.827647079997,28534.873234740007,53347.301801760004 2025-06-15,02:13:52.000,166,11074950,4645,0,1749953631,13193.016263759993,28996.27403889,53347.41359568001 2025-06-15,02:13:53.000,166,11075022,4645,0,1749953632,13193.177935199994,32225.649671010004,53347.44853128 2025-06-15,02:13:54.000,166,11074968,4605,0,1749953633,13193.35307926,26228.708060460005,53347.44853128 2025-06-15,02:13:55.000,166,11075024,4645,0,1749953634,13193.49454177,26690.08066809,53347.490454000006 2025-06-15,02:13:56.000,166,11074999,5044,0,1749953635,13193.642740589996,28535.43011601,53347.53237672001 2025-06-15,02:13:57.000,166,11075001,4925,0,1749953636,13193.757257860001,29458.133036490006,53347.62320928 2025-06-15,02:13:58.000,166,11075026,4525,0,1749953637,13193.912192989992,28074.240785760005,53347.65115776001 2025-06-15,02:13:59.000,166,11075024,4445,0,1749953638,13194.067128119998,26690.39082981,53347.7350032 2025-06-15,02:14:00.000,166,11075011,5044,0,1749953639,13194.242272179989,31303.588221359998,53347.70006760001 2025-06-15,02:14:01.000,166,11075054,3804,0,1749953640,13194.383734689989,30842.307252419996,53347.72801608001 2025-06-15,02:14:02.000,166,11075026,4685,0,1749953641,13194.52519719999,29458.443198210007,53347.804874400004 2025-06-15,02:14:03.000,166,11074999,5165,0,1749953642,13194.61276923,30381.061529130006,53347.83981 2025-06-15,02:14:04.000,166,11075020,4445,0,1749953643,13194.760968049995,30842.384792850004,53347.9096812 2025-06-15,02:14:05.000,166,11074985,5285,0,1749953644,13194.87548532,28997.21157318,53347.98653952001 2025-06-15,02:14:06.000,166,11074999,5285,0,1749953645,13194.969793659991,28997.176327530004,53347.993526640006 2025-06-15,02:14:07.000,166,11074996,4165,0,1749953646,13195.077574620002,29458.555984289997,53348.01448800001 2025-06-15,02:14:08.000,166,11074998,4965,0,1749953647,13195.198828200002,27613.333420709998,53348.13326904001 2025-06-15,02:14:09.000,166,11074995,4285,0,1749953648,13195.272927609993,29458.605328200007,53348.189166000004 2025-06-15,02:14:10.000,166,11075003,5005,0,1749953649,13195.320081780003,27152.108844810005,53348.23807584 2025-06-15,02:14:11.000,166,11075034,3645,0,1749953650,13195.326818089998,27152.101795680006,53348.25205008001 2025-06-15,02:14:12.000,166,11074979,4965,0,1749953651,13195.400917499988,28536.09273423,53348.37083112001 2025-06-15,02:14:13.000,166,11074980,4765,0,1749953652,13195.427862739998,28997.500587510003,53348.31493416 2025-06-15,02:14:14.000,166,11074831,4485,0,1749953653,13195.414390119993,30381.477427799997,53348.363844 2025-06-15,02:14:15.000,166,11075011,4085,0,1749953654,13195.400917499988,34072.218618419996,53348.363844 2025-06-15,02:14:16.000,166,11075005,4765,0,1749953655,13195.434599049993,29920.30219581,53348.37083112001 2025-06-15,02:14:17.000,166,11075001,5125,0,1749953656,13195.360499639988,28997.810749230004,53348.46166368 2025-06-15,02:14:18.000,166,11074970,3765,0,1749953657,13195.320081780003,27613.876203720007,53348.41275384 2025-06-15,02:14:19.000,166,11075007,4725,0,1749953658,13195.259454990002,24846.105800520003,53348.44768944001 2025-06-15,02:14:20.000,166,11075021,5125,0,1749953659,13195.185355579997,33611.304204240005,53348.48262504 2025-06-15,02:14:21.000,166,11075015,4965,0,1749953660,13195.151674029992,31304.800671720004,53348.5035864 2025-06-15,02:14:22.000,166,11074995,4925,0,1749953661,13195.037156760001,23923.69189437,53348.53153488 2025-06-15,02:14:23.000,166,11075019,4685,0,1749953662,13195.003475209996,30843.597243209995,53348.5734576 2025-06-15,02:14:24.000,166,11074979,4925,0,1749953663,13194.882221629996,34072.95172794,53348.524547760004 2025-06-15,02:14:25.000,166,11075028,4445,0,1749953664,13194.78791328999,30843.667734510003,53348.45467656 2025-06-15,02:14:26.000,166,11075006,4525,0,1749953665,13194.62624184999,34534.324335569996,53348.51057352 2025-06-15,02:14:27.000,166,11075026,4365,0,1749953666,13194.48477933999,30843.625439730007,53348.5035864 2025-06-15,02:14:28.000,166,11074977,5285,0,1749953667,13194.309635279998,29920.993010549995,53348.55249624 2025-06-15,02:14:29.000,166,11075013,4885,0,1749953668,13194.181645389988,29920.908420990003,53348.6083932 2025-06-15,02:14:30.000,166,11075003,4965,0,1749953669,13193.932401919992,28536.917482439996,53348.51756064001 2025-06-15,02:14:31.000,166,11074955,5205,0,1749953670,13193.723576309996,27614.221611090004,53348.51057352 2025-06-15,02:14:32.000,166,11075008,4645,0,1749953671,13193.5147507,30382.09070211,53348.44070232 2025-06-15,02:14:33.000,166,11074977,5005,0,1749953672,13193.26550722999,33611.247811199995,53348.5035864 2025-06-15,02:14:34.000,166,11074993,4645,0,1749953673,13193.002791139988,32227.172283089996,53348.46865080001 2025-06-15,02:14:35.000,166,11074982,4445,0,1749953674,13192.726602429997,23461.882240680003,53348.48961216001 2025-06-15,02:14:36.000,166,11074970,4725,0,1749953675,13192.403259549996,31304.2085448,53348.363844 2025-06-15,02:14:37.000,166,11074997,5205,0,1749953676,13192.09338929,30381.378739980006,53348.328908400006 2025-06-15,02:14:38.000,166,11075009,5165,0,1749953677,13191.763310099988,26690.806728480005,53348.38480536 2025-06-15,02:14:39.000,166,11075005,5205,0,1749953678,13191.433230909992,30381.188413469994,53348.2939728 2025-06-15,02:14:40.000,166,11074977,4965,0,1749953679,13191.05599755,28074.45225966,53348.259037200005 2025-06-15,02:14:41.000,166,11075002,4765,0,1749953680,13190.732654669999,27151.67179875,53348.18217888001 2025-06-15,02:14:42.000,166,11075010,4565,0,1749953681,13190.389102859997,28535.493558179995,53348.08435920001 2025-06-15,02:14:43.000,166,11075010,4485,0,1749953682,13190.045551049996,31764.587225099996,53348.09833344 2025-06-15,02:14:44.000,166,11074996,3645,0,1749953683,13189.722208169995,28535.232740370004,53348.00750088 2025-06-15,02:14:45.000,166,11075029,5205,0,1749953684,13189.439283149994,31764.361652940002,53348.02846224 2025-06-15,02:14:46.000,166,11075046,4565,0,1749953685,13189.149621819997,27151.157212260005,53347.95160392 2025-06-15,02:14:47.000,166,11074967,5125,0,1749953686,13188.859960490001,22537.86818202,53347.853784240004 2025-06-15,02:14:48.000,166,11075006,4525,0,1749953687,13188.63766226,30380.109896580005,53347.74199032 2025-06-15,02:14:49.000,166,11075000,4285,0,1749953688,13188.442309269994,29457.442221749996,53347.7699388 2025-06-15,02:14:50.000,166,11075016,4565,0,1749953689,13188.213274729998,22076.38983744,53347.60923504001 2025-06-15,02:14:51.000,166,11074980,4565,0,1749953690,13188.078548529993,30379.947766590005,53347.5253896 2025-06-15,02:14:52.000,166,11075014,4685,0,1749953691,13187.943822330002,32686.50064302,53347.420582800005 2025-06-15,02:14:53.000,166,11075000,4565,0,1749953692,13187.795623509992,25766.856111989997,53347.40660856 2025-06-15,02:14:54.000,166,11074989,4965,0,1749953693,13187.681106240001,27150.804755760008,53347.22494344001 2025-06-15,02:14:55.000,166,11075015,5044,0,1749953694,13187.607006829996,33609.175366979995,53347.2109692 2025-06-15,02:14:56.000,166,11075005,4925,0,1749953695,13187.526171109996,25766.80676808,53347.0712268 2025-06-15,02:14:57.000,166,11075016,4525,0,1749953696,13187.465544319995,29918.582208089996,53347.036291200006 2025-06-15,02:14:58.000,166,11074970,4285,0,1749953697,13187.384708599995,23921.534860590007,53346.95244576 2025-06-15,02:14:59.000,166,11075018,4525,0,1749953698,13187.27019132999,32225.113937129994,53346.91052304001 2025-06-15,02:15:00.000,166,11075005,4925,0,1749953699,13187.16914667999,31763.818869929994,53346.81270336001 2025-06-15,02:15:01.000,166,11075010,4485,0,1749953700,13187.054629409999,28534.527827369995,53346.74283216001 2025-06-15,02:15:02.000,166,11075015,4765,0,1749953701,13186.926639519988,29918.504667660003,53346.700909440005 2025-06-15,02:15:03.000,166,11075016,4365,0,1749953702,13186.798649629993,24843.998110650005,53346.67296096001 2025-06-15,02:15:04.000,166,11075003,5125,0,1749953703,13186.643714500002,29457.054519600002,53346.631038240004 2025-06-15,02:15:05.000,166,11075018,4565,0,1749953704,13186.549406159997,30379.658752260002,53346.52623144001 2025-06-15,02:15:06.000,166,11075015,4925,0,1749953705,13186.421416270001,24843.864177180003,53346.50527008001 2025-06-15,02:15:07.000,166,11075010,4485,0,1749953706,13186.25974483,31302.10790406,53346.39347616 2025-06-15,02:15:08.000,166,11075001,4925,0,1749953707,13186.13175493999,28995.484536329997,53346.344566320004 2025-06-15,02:15:09.000,166,11074979,4885,0,1749953708,13185.97008349999,33608.540945279994,53346.3026436 2025-06-15,02:15:10.000,166,11075017,4845,0,1749953709,13185.88924777999,28995.357651989994,53346.23975952001 2025-06-15,02:15:11.000,166,11075042,4165,0,1749953710,13185.801675749994,27611.40195909,53346.19084968001 2025-06-15,02:15:12.000,166,11075047,5125,0,1749953711,13185.754521579998,31763.170349969994,53346.093029999996 2025-06-15,02:15:13.000,166,11075020,4165,0,1749953712,13185.714103719998,28072.633584120005,53346.00918456 2025-06-15,02:15:14.000,166,11074983,5365,0,1749953713,13185.687158479988,30840.453331230005,53345.9882232 2025-06-15,02:15:15.000,166,11075006,4805,0,1749953714,13185.666949549988,26227.291185330003,53345.918352 2025-06-15,02:15:16.000,166,11074980,4645,0,1749953715,13185.687158479988,28995.167325479997,53345.88341640001 2025-06-15,02:15:17.000,166,11074974,4445,0,1749953716,13185.707367409988,32224.324434569993,53345.76463536001 2025-06-15,02:15:18.000,166,11075037,5205,0,1749953717,13185.761257889993,31762.95182694,53345.757648239996 2025-06-15,02:15:19.000,166,11075006,4645,0,1749953718,13185.761257889993,28995.103883310003,53345.68078992 2025-06-15,02:15:20.000,166,11074981,5085,0,1749953719,13185.808412059989,33146.87932332,53345.63886720001 2025-06-15,02:15:21.000,166,11075076,4485,0,1749953720,13185.916193019999,34530.863212740005,53345.61790584001 2025-06-15,02:15:22.000,166,11075022,4685,0,1749953721,13186.003765049994,26688.600350790002,53345.527073280005 2025-06-15,02:15:23.000,166,11074995,5085,0,1749953722,13186.084600769995,33146.893421579996,53345.45021496001 2025-06-15,02:15:24.000,166,11074984,4845,0,1749953723,13186.23279958999,27149.951811029998,53345.37335664 2025-06-15,02:15:25.000,166,11075065,4805,0,1749953724,13186.374262099991,28533.893405669995,53345.40130512001 2025-06-15,02:15:26.000,166,11075057,4925,0,1749953725,13186.576351399992,31301.755447560005,53345.359382400005 2025-06-15,02:15:27.000,166,11075016,4565,0,1749953726,13186.717813909992,29917.926638999998,53345.310472560006 2025-06-15,02:15:28.000,166,11074995,4965,0,1749953727,13186.859276419993,27150.0857445,53345.26156272001 2025-06-15,02:15:29.000,166,11075045,5285,0,1749953728,13187.041156789994,32224.606399769997,53345.26854984 2025-06-15,02:15:30.000,166,11074967,4845,0,1749953729,13187.21630085,29456.75845614,53345.12880744 2025-06-15,02:15:31.000,166,11075046,4565,0,1749953730,13187.37797229,28072.880303669997,53345.121820320004 2025-06-15,02:15:32.000,166,11075034,4445,0,1749953731,13187.593534209991,31763.44526604,53345.03797488 2025-06-15,02:15:33.000,166,11075016,4325,0,1749953732,13187.741733030001,26689.058544240004,53345.12880744 2025-06-15,02:15:34.000,166,11075054,4605,0,1749953733,13187.930349709997,31302.27708318,53345.10784608 2025-06-15,02:15:35.000,166,11074969,5205,0,1749953734,13188.105493769988,32224.965905400008,53345.072910480005 2025-06-15,02:15:36.000,166,11075017,4885,0,1749953735,13188.267165209989,29457.07566699,53345.11483320001 2025-06-15,02:15:37.000,166,11074999,5044,0,1749953736,13188.41536403,29457.132060029995,53345.06592336001 2025-06-15,02:15:38.000,166,11074999,5085,0,1749953737,13188.61071701999,28995.914533260002,53345.13579456001 2025-06-15,02:15:39.000,166,11074988,4565,0,1749953738,13188.77238845999,26228.045442240007,53345.072910480005 2025-06-15,02:15:40.000,166,11075026,4565,0,1749953739,13188.920587280001,29918.589257219995,53345.12880744 2025-06-15,02:15:41.000,166,11074996,4605,0,1749953740,13189.048577169997,28534.682908229996,53345.03098776 2025-06-15,02:15:42.000,166,11075033,4965,0,1749953741,13189.230457539998,26689.481492039995,53345.09387184001 2025-06-15,02:15:43.000,166,11074975,5125,0,1749953742,13189.338238499993,29918.751387209995,53345.05194912 2025-06-15,02:15:44.000,166,11075005,5125,0,1749953743,13189.540327799994,31302.721178370004,53345.086884719996 2025-06-15,02:15:45.000,166,11075041,4925,0,1749953744,13189.675054,29457.477467400007,53345.10085896 2025-06-15,02:15:46.000,166,11075011,5085,0,1749953745,13189.823252819995,31302.74937489,53345.121820320004 2025-06-15,02:15:47.000,166,11074985,5044,0,1749953746,13190.011869499991,29918.913517199995,53345.142781680006 2025-06-15,02:15:48.000,166,11074993,4485,0,1749953747,13190.112914149991,27612.388837289996,53345.13579456001 2025-06-15,02:15:49.000,166,11075011,4365,0,1749953748,13190.254376659992,28535.000119079996,53345.10784608 2025-06-15,02:15:50.000,166,11075078,4965,0,1749953749,13190.416048099993,28996.27403889,53345.121820320004 2025-06-15,02:15:51.000,166,11074980,4725,0,1749953750,13190.544037989988,30841.545946380007,53345.12880744 2025-06-15,02:15:52.000,166,11075013,5005,0,1749953751,13190.712445739999,32686.768509960006,53345.12880744 2025-06-15,02:15:53.000,166,11075027,4245,0,1749953752,13190.840435629994,26228.468390039998,53345.1497688 2025-06-15,02:15:54.000,166,11074982,3845,0,1749953753,13190.99537076,27151.143114000006,53345.05893624 2025-06-15,02:15:55.000,166,11075002,4485,0,1749953754,13191.08967909999,26228.496586559995,53345.19867864 2025-06-15,02:15:56.000,166,11075000,4765,0,1749953755,13191.25808685,31302.946750529998,53345.21265288001 2025-06-15,02:15:57.000,166,11075046,4565,0,1749953756,13191.413021979992,30380.32137048,53345.1497688 2025-06-15,02:15:58.000,166,11075042,4845,0,1749953757,13191.534275559992,26228.581176120002,53345.18470440001 2025-06-15,02:15:59.000,166,11075045,4885,0,1749953758,13191.682474380003,23921.94371013,53345.24758848 2025-06-15,02:16:00.000,166,11075044,4605,0,1749953759,13191.743101169988,28996.471414529995,53345.31745968 2025-06-15,02:16:01.000,166,11074994,4565,0,1749953760,13191.898036299994,30841.757420280002,53345.29649832 2025-06-15,02:16:02.000,166,11075038,4685,0,1749953761,13191.992344639999,30380.398910910008,53345.36636952 2025-06-15,02:16:03.000,166,11075031,5005,0,1749953762,13192.07318036,28535.183396459994,53345.37335664 2025-06-15,02:16:04.000,166,11075006,4525,0,1749953763,13192.15401608,26690.010176790005,53345.38034376001 2025-06-15,02:16:05.000,166,11075051,4925,0,1749953764,13192.25506073,29457.921562589996,53345.359382400005 2025-06-15,02:16:06.000,166,11075052,4685,0,1749953765,13192.31568752,28073.930624040004,53345.42925360001 2025-06-15,02:16:07.000,166,11075050,4565,0,1749953766,13192.362841689996,34993.702039409996,53345.45021496001 2025-06-15,02:16:08.000,166,11075020,4525,0,1749953767,13192.423468479996,27151.312293120005,53345.43624072 2025-06-15,02:16:09.000,166,11075067,4965,0,1749953768,13192.484095269996,28074.043410119993,53345.47117632001 2025-06-15,02:16:10.000,166,11075051,4965,0,1749953769,13192.511040509991,32225.85409578,53345.5340604 2025-06-15,02:16:11.000,166,11075062,4485,0,1749953770,13192.564930989996,27151.389833549998,53345.457202080004 2025-06-15,02:16:12.000,166,11075037,5205,0,1749953771,13192.639030400002,28073.98701708,53345.56899600001 2025-06-15,02:16:13.000,166,11074998,4805,0,1749953772,13192.645766709997,25767.434140650003,53345.58297024 2025-06-15,02:16:14.000,166,11075005,4325,0,1749953773,13192.645766709997,36377.72117448,53345.575983120005 2025-06-15,02:16:15.000,166,11075015,4725,0,1749953774,13192.686184569997,30841.898402880004,53345.6039316 2025-06-15,02:16:16.000,166,11074994,4565,0,1749953775,13192.733338739992,28074.008164469997,53345.66681568001 2025-06-15,02:16:17.000,166,11075038,4725,0,1749953776,13192.733338739992,31303.271010509998,53345.68078992 2025-06-15,02:16:18.000,166,11074983,5125,0,1749953777,13192.746811359997,29919.308268480003,53345.66681568001 2025-06-15,02:16:19.000,166,11075047,4885,0,1749953778,13192.793965529992,23922.183380550006,53345.792583840004 2025-06-15,02:16:20.000,166,11075010,4565,0,1749953779,13192.787229219997,33609.852083460006,53345.75066112 2025-06-15,02:16:21.000,166,11075010,4445,0,1749953780,13192.780492910002,30380.694974369995,53345.71572552001 2025-06-15,02:16:22.000,166,11075021,5085,0,1749953781,13192.793965529992,30380.603335680004,53345.78559672001 2025-06-15,02:16:23.000,166,11074963,4845,0,1749953782,13192.800701840002,29919.280071960005,53345.792583840004 2025-06-15,02:16:24.000,166,11074971,5285,0,1749953783,13192.820910770002,28074.050459250007,53345.79957096 2025-06-15,02:16:25.000,166,11074951,5125,0,1749953784,13192.800701840002,32687.198506889996,53345.82053232 2025-06-15,02:16:26.000,166,11075012,4565,0,1749953785,13192.787229219997,25306.139073450002,53345.87642928 2025-06-15,02:16:27.000,166,11075026,4685,0,1749953786,13192.800701840002,30841.919550270002,53345.85546792001 2025-06-15,02:16:28.000,166,11074855,4845,0,1749953787,13192.807438149997,22999.466361810002,53345.911364880005 2025-06-15,02:16:29.000,166,11075014,4605,0,1749953788,13192.787229219997,26689.981980270008,53345.925339119996 2025-06-15,02:16:30.000,166,11074998,4645,0,1749953789,13192.733338739992,28996.534856700004,53345.89040352 2025-06-15,02:16:31.000,166,11074998,4645,0,1749953790,13192.753547669992,25305.913501290008,53345.88341640001 2025-06-15,02:16:32.000,166,11075002,4405,0,1749953791,13192.760283980002,27612.536869019998,53345.981236080006 2025-06-15,02:16:33.000,166,11075046,4525,0,1749953792,13192.686184569997,28073.838985349998,53345.97424896001 2025-06-15,02:16:34.000,166,11074964,4805,0,1749953793,13192.686184569997,27612.50162337,53346.02315880001 2025-06-15,02:16:35.000,166,11075031,4925,0,1749953794,13192.699657190002,32687.00818038,53346.08604288 2025-06-15,02:16:36.000,166,11074981,4885,0,1749953795,13192.713129809992,30380.356616129997,53345.96726184 2025-06-15,02:16:37.000,166,11075000,4405,0,1749953796,13192.719866120002,28996.464365399996,53346.04412016 2025-06-15,02:16:38.000,166,11074988,4365,0,1749953797,13192.726602429997,27151.234752689998,53346.12097848001 2025-06-15,02:16:39.000,166,11075009,4605,0,1749953798,13192.692920879992,34070.87223459,53346.04412016 2025-06-15,02:16:40.000,166,11075038,4445,0,1749953799,13192.699657190002,29919.061548929996,53346.07206864001 2025-06-15,02:16:41.000,166,11075032,4725,0,1749953800,13192.746811359997,33148.26800193,53346.1629012 2025-06-15,02:16:42.000,166,11075039,4805,0,1749953801,13192.713129809992,32225.600327099994,53346.08604288 2025-06-15,02:16:43.000,166,11075018,4885,0,1749953802,13192.719866120002,30841.644634199998,53346.148926960006 2025-06-15,02:16:44.000,166,11074981,5365,0,1749953803,13192.740075050002,28534.993069949996,53346.148926960006 2025-06-15,02:16:45.000,166,11075021,5165,0,1749953804,13192.753547669992,28073.6627571,53346.148926960006 2025-06-15,02:16:46.000,166,11074958,4525,0,1749953805,13192.787229219997,27612.297198600005,53346.148926960006 2025-06-15,02:16:47.000,166,11075044,4445,0,1749953806,13192.787229219997,30380.208584399996,53346.22578528 2025-06-15,02:16:48.000,166,11074990,4725,0,1749953807,13192.807438149997,29457.519762180003,53346.21181104 2025-06-15,02:16:49.000,166,11074987,5125,0,1749953808,13192.780492910002,26689.700015070004,53346.18386256 2025-06-15,02:16:50.000,166,11074997,5285,0,1749953809,13192.767020289997,27151.04442618,53346.26072088 2025-06-15,02:16:51.000,166,11074948,4485,0,1749953810,13192.780492910002,26689.692965940005,53346.25373376 2025-06-15,02:16:52.000,166,11074988,4445,0,1749953811,13192.780492910002,30380.123994840003,53346.28866936001 2025-06-15,02:16:53.000,166,11075004,4525,0,1749953812,13192.780492910002,27612.247854689995,53346.148926960006 2025-06-15,02:16:54.000,166,11075012,4685,0,1749953813,13192.841119700002,25305.638585220004,53346.21879816001 2025-06-15,02:16:55.000,166,11074994,4645,0,1749953814,13192.881537560002,33147.9789876,53346.25373376 2025-06-15,02:16:56.000,166,11074999,4925,0,1749953815,13192.868064939998,29918.730239819997,53346.20482392 2025-06-15,02:16:57.000,166,11075028,4525,0,1749953816,13192.921955420003,27612.064577309997,53346.246746640005 2025-06-15,02:16:58.000,166,11075016,4645,0,1749953817,13192.935428039993,33147.767513700004,53346.35854056001 2025-06-15,02:16:59.000,166,11075017,5085,0,1749953818,13192.955636969993,30841.122998580002,53346.30963072001 2025-06-15,02:17:00.000,166,11074986,4605,0,1749953819,13192.969109589998,32686.310316510004,53346.3026436 2025-06-15,02:17:01.000,166,11075003,5005,0,1749953820,13193.002791139988,29457.06861786,53346.344566320004 2025-06-15,02:17:02.000,166,11075035,5165,0,1749953821,13193.063417929989,32224.916561489998,53346.25373376 2025-06-15,02:17:03.000,166,11074988,4445,0,1749953822,13193.097099479994,31302.227739270005,53346.316617840006 2025-06-15,02:17:04.000,166,11074978,4645,0,1749953823,13193.124044719989,33147.47849937,53346.295656480004 2025-06-15,02:17:05.000,166,11075063,5125,0,1749953824,13193.150989959999,30379.53891705,53346.32360496 2025-06-15,02:17:06.000,166,11074996,4725,0,1749953825,13193.18467150999,27150.304267529995,53346.3026436 2025-06-15,02:17:07.000,166,11075024,4525,0,1749953826,13193.211616749999,26227.685936609996,53346.28168224 2025-06-15,02:17:08.000,166,11074990,4565,0,1749953827,13193.27224354,29918.166309420005,53346.33059208 2025-06-15,02:17:09.000,166,11074992,4365,0,1749953828,13193.26550722999,25766.33447637,53346.295656480004 2025-06-15,02:17:10.000,166,11075024,4565,0,1749953829,13193.29245247,28072.908500189995,53346.33757920001 2025-06-15,02:17:11.000,166,11075011,5005,0,1749953830,13193.400233429995,29918.173358550004,53346.365527680005 2025-06-15,02:17:12.000,166,11074959,5044,0,1749953831,13193.400233429995,32224.71918585,53346.316617840006 2025-06-15,02:17:13.000,166,11074972,4645,0,1749953832,13193.460860219995,29918.166309420005,53346.33059208 2025-06-15,02:17:14.000,166,11074964,4645,0,1749953833,13193.47433284,31302.072658410005,53346.28168224 2025-06-15,02:17:15.000,166,11075010,4605,0,1749953834,13193.5147507,31763.360676480006,53346.27469512 2025-06-15,02:17:16.000,166,11074952,4325,0,1749953835,13193.53495963,28995.505683719995,53346.28168224 2025-06-15,02:17:17.000,166,11074966,4485,0,1749953836,13193.58885010999,32686.063596959997,53346.344566320004 2025-06-15,02:17:18.000,166,11074983,4965,0,1749953837,13193.622531659996,28072.929647580007,53346.30963072001 2025-06-15,02:17:19.000,166,11074956,4605,0,1749953838,13193.60905903999,27150.41705361,53346.28866936001 2025-06-15,02:17:20.000,166,11074969,4885,0,1749953839,13193.716840000001,29918.243849849998,53346.32360496 2025-06-15,02:17:21.000,166,11074987,4805,0,1749953840,13193.770730479991,30840.82693512,53346.28168224 2025-06-15,02:17:22.000,166,11075002,4485,0,1749953841,13193.817884650001,28995.62551893,53346.35854056001 2025-06-15,02:17:23.000,166,11075003,4765,0,1749953842,13193.817884650001,28995.710108490006,53346.33757920001 2025-06-15,02:17:24.000,166,11075013,4045,0,1749953843,13193.918929300002,33147.46440111,53346.28866936001 2025-06-15,02:17:25.000,166,11075045,4925,0,1749953844,13193.959347160002,26227.777575300002,53346.3026436 2025-06-15,02:17:26.000,166,11075007,5125,0,1749953845,13194.040182880002,25766.48955723,53346.316617840006 2025-06-15,02:17:27.000,166,11074971,3965,0,1749953846,13194.053655499993,32686.091793479995,53346.35155344 2025-06-15,02:17:28.000,166,11075003,5125,0,1749953847,13194.141227529988,28534.231763910007,53346.3725148 2025-06-15,02:17:29.000,166,11075012,4565,0,1749953848,13194.161436459988,25766.419065930007,53346.32360496 2025-06-15,02:17:30.000,166,11075032,4565,0,1749953849,13194.242272179989,27150.226727100002,53346.3725148 2025-06-15,02:17:31.000,166,11074984,4885,0,1749953850,13194.275953729993,31763.240841270002,53346.295656480004 2025-06-15,02:17:32.000,166,11074985,5044,0,1749953851,13194.316371589994,27611.430155609996,53346.35854056001 2025-06-15,02:17:33.000,166,11074979,5125,0,1749953852,13194.336580519994,28533.99209349,53346.365527680005 2025-06-15,02:17:34.000,166,11074953,5125,0,1749953853,13194.376998379994,30840.566117309994,53346.35155344 2025-06-15,02:17:35.000,166,11075040,4645,0,1749953854,13194.370262069999,28072.668829770002,53346.344566320004 2025-06-15,02:17:36.000,166,11074947,5125,0,1749953855,13194.40394361999,27611.3808117,53346.35155344 2025-06-15,02:17:37.000,166,11075022,4485,0,1749953856,13194.430888859999,30840.559068179995,53346.35854056001 2025-06-15,02:17:38.000,166,11074990,4805,0,1749953857,13194.47130672,31301.868233639994,53346.35155344 2025-06-15,02:17:39.000,166,11074941,4925,0,1749953858,13194.46457040999,27611.423106479997,53346.33059208 2025-06-15,02:17:40.000,166,11074991,4685,0,1749953859,13194.52519719999,31763.219693880004,53346.414437520005 2025-06-15,02:17:41.000,166,11075009,4925,0,1749953860,13194.518460889994,27611.423106479997,53346.365527680005 2025-06-15,02:17:42.000,166,11075041,5165,0,1749953861,13194.558878749995,29917.983032040007,53346.414437520005 2025-06-15,02:17:43.000,166,11075012,4685,0,1749953862,13194.599296609995,33147.17538678,53346.3725148 2025-06-15,02:17:44.000,166,11074984,4805,0,1749953863,13194.64645077999,29918.039425080002,53346.44937312 2025-06-15,02:17:45.000,166,11074991,5085,0,1749953864,13194.69360495,33147.224730689995,53346.414437520005 2025-06-15,02:17:46.000,166,11074996,4605,0,1749953865,13194.70707756999,26688.924610770002,53346.38648904001 2025-06-15,02:17:47.000,166,11074952,3725,0,1749953866,13194.70707756999,34531.21566924,53346.442386 2025-06-15,02:17:48.000,166,11075013,4925,0,1749953867,13194.720550189995,29456.835996570007,53346.442386 2025-06-15,02:17:49.000,166,11074989,4205,0,1749953868,13194.70707756999,29456.800750919996,53346.39347616 2025-06-15,02:17:50.000,166,11074983,5125,0,1749953869,13194.77444067,30379.440229230007,53346.40046328 2025-06-15,02:17:51.000,166,11074985,5285,0,1749953870,13194.75423174,25305.011212650003,53346.43539888001 2025-06-15,02:17:52.000,166,11074999,5005,0,1749953871,13194.76770435999,33147.288172860004,53346.47732160001 2025-06-15,02:17:53.000,166,11075017,5085,0,1749953872,13194.81485853,29918.131063769993,53346.47732160001 2025-06-15,02:17:54.000,166,11074992,4805,0,1749953873,13194.868749009991,27611.571138209998,53346.47732160001 2025-06-15,02:17:55.000,166,11075008,4405,0,1749953874,13194.909166869991,28995.44929068,53346.47732160001 2025-06-15,02:17:56.000,166,11074993,5044,0,1749953875,13194.922639489996,27611.465401260008,53346.47033448 2025-06-15,02:17:57.000,166,11074969,4085,0,1749953876,13194.902430559996,28534.126026960002,53346.44937312 2025-06-15,02:17:58.000,166,11075002,4004,0,1749953877,13194.976529970001,30840.67185426,53346.50527008001 2025-06-15,02:17:59.000,166,11074995,4765,0,1749953878,13194.963057349996,22537.05048294,53346.44937312 2025-06-15,02:18:00.000,166,11074977,4925,0,1749953879,13194.996738900001,35453.784656250005,53346.45636024001 2025-06-15,02:18:01.000,166,11074997,5005,0,1749953880,13194.996738900001,28072.830959760002,53346.533218560005 2025-06-15,02:18:02.000,166,11074996,3885,0,1749953881,13194.990002589991,26688.882315990006,53346.52623144001 2025-06-15,02:18:03.000,166,11075012,4605,0,1749953882,13195.043893069997,31302.009216239996,53346.56815416 2025-06-15,02:18:04.000,166,11074966,4805,0,1749953883,13195.077574620002,28534.196518259996,53346.49828296 2025-06-15,02:18:05.000,166,11074974,3725,0,1749953884,13195.084310929997,28072.894401929996,53346.484308720006 2025-06-15,02:18:06.000,166,11074997,4845,0,1749953885,13195.131465099992,28534.189469129997,53346.58911552 2025-06-15,02:18:07.000,166,11075002,4525,0,1749953886,13195.131465099992,28072.86620541,53346.61007688 2025-06-15,02:18:08.000,166,11074960,4445,0,1749953887,13195.111256169992,30840.756443820006,53346.65898672 2025-06-15,02:18:09.000,166,11075017,5005,0,1749953888,13195.131465099992,28534.245862170006,53346.59610264 2025-06-15,02:18:10.000,166,11074971,4205,0,1749953889,13195.165146649997,28534.238813040007,53346.57514128001 2025-06-15,02:18:11.000,166,11075001,5005,0,1749953890,13195.212300819992,30840.756443820006,53346.69392232001 2025-06-15,02:18:12.000,166,11075041,4925,0,1749953891,13195.299872850002,30379.447278360007,53346.67296096001 2025-06-15,02:18:13.000,166,11074845,5445,0,1749953892,13195.340290710003,23459.753403420007,53346.72187080001 2025-06-15,02:18:14.000,166,11074865,4365,0,1749953893,13195.367235949998,32224.655743680007,53346.70789656 2025-06-15,02:18:15.000,166,11074982,4765,0,1749953894,13195.360499639988,28072.86620541,53346.651999600006 2025-06-15,02:18:16.000,166,11074855,4965,0,1749953895,13195.394181189993,27611.55703995,53346.74283216001 2025-06-15,02:18:17.000,166,11075002,4725,0,1749953896,13195.394181189993,30379.419081839995,53346.7568064 2025-06-15,02:18:18.000,166,11074992,4765,0,1749953897,13195.441335359988,28072.915549319994,53346.72885792 2025-06-15,02:18:19.000,166,11075035,3965,0,1749953898,13195.508698459998,30379.468425750005,53346.73584504 2025-06-15,02:18:20.000,166,11075018,4485,0,1749953899,13195.488489529998,28072.908500189995,53346.78475488 2025-06-15,02:18:21.000,166,11075013,5165,0,1749953900,13195.522171079989,28534.238813040007,53346.847638960004 2025-06-15,02:18:22.000,166,11074983,4805,0,1749953901,13195.515434769994,31763.41002039,53346.83366472 2025-06-15,02:18:23.000,166,11075030,3685,0,1749953902,13195.555852629994,27150.290169269996,53346.9314844 2025-06-15,02:18:24.000,166,11075002,3605,0,1749953903,13195.495225839994,34992.62352252001,53346.8965488 2025-06-15,02:18:25.000,166,11074982,4605,0,1749953904,13195.434599049993,28534.267009560004,53346.86161320001 2025-06-15,02:18:26.000,166,11074974,4245,0,1749953905,13195.495225839994,31763.43116778,53346.95244576 2025-06-15,02:18:27.000,166,11075037,5005,0,1749953906,13195.475016909993,28995.60437154,53346.95244576 2025-06-15,02:18:28.000,166,11075023,5165,0,1749953907,13195.475016909993,30379.560064439996,53346.92449728 2025-06-15,02:18:29.000,166,11075051,5085,0,1749953908,13195.427862739998,31302.185444489995,53346.93847152001 2025-06-15,02:18:30.000,166,11075023,5165,0,1749953909,13195.407653809998,30379.581211829995,53346.9314844 2025-06-15,02:18:31.000,166,11074997,5085,0,1749953910,13195.373972259993,27611.683924290002,53346.95244576 2025-06-15,02:18:32.000,166,11075037,5085,0,1749953911,13195.279663920002,28534.379795639994,53346.97340712 2025-06-15,02:18:33.000,166,11075027,5285,0,1749953912,13195.259454990002,32224.831971930005,53346.95244576 2025-06-15,02:18:34.000,166,11075028,4645,0,1749953913,13195.225773439997,27611.71916994,53346.97340712 2025-06-15,02:18:35.000,166,11074978,4925,0,1749953914,13195.171882959992,28073.02128627,53346.99436848 2025-06-15,02:18:36.000,166,11075033,5005,0,1749953915,13195.171882959992,28534.3234026,53346.95943288001 2025-06-15,02:18:37.000,166,11074997,4085,0,1749953916,13195.131465099992,28534.30930434,53346.99436848 2025-06-15,02:18:38.000,166,11074985,4245,0,1749953917,13195.091047239992,27150.40295535,53347.0013556 2025-06-15,02:18:39.000,166,11075054,4645,0,1749953918,13195.091047239992,32224.789677149995,53346.966420000004 2025-06-15,02:18:40.000,166,11074963,5125,0,1749953919,13195.030420449992,30840.848082509998,53346.93847152001 2025-06-15,02:18:41.000,166,11074969,4365,0,1749953920,13195.016947830001,26227.714133129994,53346.88257456 2025-06-15,02:18:42.000,166,11074972,4605,0,1749953921,13195.043893069997,32686.091793479995,53346.95943288001 2025-06-15,02:18:43.000,166,11075017,3924,0,1749953922,13195.030420449992,28995.6184698,53346.9314844 2025-06-15,02:18:44.000,166,11074963,5085,0,1749953923,13195.084310929997,28534.288156950002,53346.868600320005 2025-06-15,02:18:45.000,166,11074975,5245,0,1749953924,13195.091047239992,24843.828931530006,53346.8965488 2025-06-15,02:18:46.000,166,11074981,5285,0,1749953925,13195.064101999997,29456.913537,53346.84065184001 2025-06-15,02:18:47.000,166,11075036,3804,0,1749953926,13195.091047239992,29456.89943874,53346.97340712 2025-06-15,02:18:48.000,166,11074993,4125,0,1749953927,13195.084310929997,28073.049482789997,53346.8965488 2025-06-15,02:18:49.000,166,11074991,4165,0,1749953928,13195.144937719997,34070.08273203,53346.86161320001 2025-06-15,02:18:50.000,166,11074907,4485,0,1749953929,13195.171882959992,27150.452299259996,53346.91052304001 2025-06-15,02:18:51.000,166,11075000,3965,0,1749953930,13195.239246060002,31302.241837530004,53346.87558744 2025-06-15,02:18:52.000,166,11075005,4285,0,1749953931,13195.245982369997,29456.991077429993,53346.86161320001 2025-06-15,02:18:53.000,166,11074983,4325,0,1749953932,13195.245982369997,27150.41705361,53346.92449728 2025-06-15,02:18:54.000,166,11074992,4645,0,1749953933,13195.279663920002,28534.386844769993,53346.868600320005 2025-06-15,02:18:55.000,166,11075016,4725,0,1749953934,13195.306609159998,26689.12198641,53346.93847152001 2025-06-15,02:18:56.000,166,11075001,5205,0,1749953935,13195.272927609993,30379.553015309997,53346.9314844 2025-06-15,02:18:57.000,166,11074981,5205,0,1749953936,13195.320081780003,29918.279095499995,53346.9314844 2025-06-15,02:18:58.000,166,11075016,4805,0,1749953937,13195.353763329993,28534.337500859998,53346.868600320005 2025-06-15,02:18:59.000,166,11075041,4205,0,1749953938,13195.380708569988,30379.630555740005,53346.94545864 2025-06-15,02:19:00.000,166,11074981,5684,0,1749953939,13195.380708569988,34992.658768170004,53346.99436848 2025-06-15,02:19:01.000,166,11075081,5245,0,1749953940,13195.333554399993,30840.791689470003,53346.95244576 2025-06-15,02:19:02.000,166,11075044,3885,0,1749953941,13195.367235949998,26689.030347720007,53346.9314844 2025-06-15,02:19:03.000,166,11074996,4525,0,1749953942,13195.360499639988,29456.92763526,53346.8965488 2025-06-15,02:19:04.000,166,11074994,4445,0,1749953943,13195.360499639988,28073.0283354,53346.91052304001 2025-06-15,02:19:05.000,166,11074932,4004,0,1749953944,13195.380708569988,30840.862180769996,53346.91052304001 2025-06-15,02:19:06.000,166,11074998,4765,0,1749953945,13195.380708569988,28534.337500859998,53346.92449728 2025-06-15,02:19:07.000,166,11075006,4725,0,1749953946,13195.407653809998,34992.658768170004,53346.95943288001 2025-06-15,02:19:08.000,166,11075069,4405,0,1749953947,13195.373972259993,30840.84103338,53346.91052304001 2025-06-15,02:19:09.000,166,11075031,4125,0,1749953948,13195.373972259993,28073.098826700007,53347.00834272001 2025-06-15,02:19:10.000,166,11074986,4125,0,1749953949,13195.394181189993,28995.703059360007,53346.97340712 2025-06-15,02:19:11.000,166,11075035,5405,0,1749953950,13195.400917499988,28995.78059979,53346.966420000004 2025-06-15,02:19:12.000,166,11074999,5285,0,1749953951,13195.414390119993,32225.0363967,53346.966420000004 2025-06-15,02:19:13.000,166,11074987,5044,0,1749953952,13195.481753219989,32225.015249310003,53347.02930408001 2025-06-15,02:19:14.000,166,11075032,4525,0,1749953953,13195.441335359988,28534.47143433,53346.97340712 2025-06-15,02:19:15.000,166,11074991,5044,0,1749953954,13195.475016909993,24382.75238736,53346.98039424001 2025-06-15,02:19:16.000,166,11074999,5005,0,1749953955,13195.535643699994,24382.77353475,53347.015329840004 2025-06-15,02:19:17.000,166,11074975,4045,0,1749953956,13195.528907389998,30841.242833790006,53347.0013556 2025-06-15,02:19:18.000,166,11074962,4725,0,1749953957,13195.569325249999,30841.15824423,53347.00834272001 2025-06-15,02:19:19.000,166,11075007,3924,0,1749953958,13195.562588939989,29918.53991331,53347.015329840004 2025-06-15,02:19:20.000,166,11075024,4685,0,1749953959,13195.603006799989,24844.110896729995,53346.98039424001 2025-06-15,02:19:21.000,166,11075028,4325,0,1749953960,13195.616479419994,29918.589257219995,53346.97340712 2025-06-15,02:19:22.000,166,11074985,5165,0,1749953961,13195.677106209994,31763.882312100002,53346.95943288001 2025-06-15,02:19:23.000,166,11074973,4245,0,1749953962,13195.71078776,30841.200539009995,53347.00834272001 2025-06-15,02:19:34.000,166,11075000,4765,0,1749953973,13196.296846730002,26228.010196589996,53347.19000784 2025-06-15,02:19:35.000,166,11074965,4925,0,1749953974,13196.337264590002,31763.713132980003,53347.19000784 2025-06-15,02:19:36.000,166,11074990,4285,0,1749953975,13196.404627689997,33147.57718719001,53347.23891768 2025-06-15,02:19:37.000,166,11074998,4645,0,1749953976,13196.438309240002,29457.026323080005,53347.2109692 2025-06-15,02:19:38.000,166,11074997,5005,0,1749953977,13196.519144960002,28995.688961099993,53347.2109692 2025-06-15,02:19:39.000,166,11074959,5005,0,1749953978,13196.626925919998,27611.733268199998,53347.26686616 2025-06-15,02:19:40.000,166,11074984,3725,0,1749953979,13196.748179499999,26689.10083902,53347.24590480001 2025-06-15,02:19:41.000,166,11074993,5005,0,1749953980,13196.84248783999,32686.084744349995,53347.23193056 2025-06-15,02:19:42.000,166,11074966,4645,0,1749953981,13196.88290569999,32224.71918585,53347.33673736 2025-06-15,02:19:43.000,166,11074988,3645,0,1749953982,13196.93005987,30840.777591210004,53347.30878888 2025-06-15,02:19:44.000,166,11074948,4725,0,1749953983,13197.00415927999,28534.16832174,53347.30878888 2025-06-15,02:19:45.000,166,11074994,4605,0,1749953984,13197.078258689995,24843.645654149994,53347.3856472 2025-06-15,02:19:46.000,166,11074998,3765,0,1749953985,13197.13214917,30379.404983579996,53347.43455704 2025-06-15,02:19:47.000,166,11074991,4885,0,1749953986,13197.138885479995,32224.58525238,53347.47647976 2025-06-15,02:19:48.000,166,11075019,4045,0,1749953987,13197.12541285999,28072.788664980006,53347.39263432001 2025-06-15,02:19:49.000,166,11075015,5005,0,1749953988,13197.118676549995,29917.990081170006,53347.49744112 2025-06-15,02:19:50.000,166,11075022,4525,0,1749953989,13197.12541285999,25766.221690289996,53347.39962144 2025-06-15,02:19:51.000,166,11074998,3725,0,1749953990,13197.078258689995,32685.88031958,53347.43455704 2025-06-15,02:19:52.000,166,11074999,5245,0,1749953991,13197.078258689995,31763.212644750005,53347.518402480004 2025-06-15,02:19:53.000,166,11074976,4685,0,1749953992,13197.078258689995,32685.88736871,53347.51141536001 2025-06-15,02:19:54.000,166,11074969,5125,0,1749953993,13197.017631899995,31301.95987233,53347.51141536001 2025-06-15,02:19:55.000,166,11074991,5245,0,1749953994,13197.017631899995,31301.9528232,53347.490454000006 2025-06-15,02:19:56.000,166,11075010,4965,0,1749953995,13197.01089559,33147.14014113,53347.50442824 2025-06-15,02:19:57.000,166,11074992,3965,0,1749953996,13196.97047773,26227.460364450002,53347.44154416001 2025-06-15,02:19:58.000,166,11074982,3725,0,1749953997,13196.97047773,30379.158264030004,53347.4555184 2025-06-15,02:19:59.000,166,11074998,4725,0,1749953998,13196.9502688,30840.403987319994,53347.518402480004 2025-06-15,02:20:00.000,166,11075037,4765,0,1749953999,13196.90985094,33608.146194,53347.469492640004 2025-06-15,02:20:01.000,166,11075003,4325,0,1749954000,13196.869433079999,30840.17136603,53347.44853128 2025-06-15,02:20:02.000,166,11075001,4445,0,1749954001,13196.802069979989,29456.11698531,53347.44154416001 2025-06-15,02:20:03.000,166,11074960,4765,0,1749954002,13196.727970569998,29456.046494010006,53347.41359568001 2025-06-15,02:20:04.000,166,11074980,4445,0,1749954003,13196.633662229993,32223.704111130006,53347.42756992 2025-06-15,02:20:05.000,166,11075000,5085,0,1749954004,13196.485463409997,27149.27509455,53347.43455704 2025-06-15,02:20:06.000,166,11074967,4125,0,1749954005,13196.344000899997,27610.499670449994,53347.490454000006 2025-06-15,02:20:07.000,166,11074976,4004,0,1749954006,13196.256428870001,33607.413084479995,53347.33673736 2025-06-15,02:20:08.000,166,11075028,3804,0,1749954007,13196.155384220001,25303.791713159997,53347.39263432001 2025-06-15,02:20:09.000,166,11074981,4285,0,1749954008,13195.980240159995,27148.894441530007,53347.2808404 2025-06-15,02:20:10.000,166,11074977,5445,0,1749954009,13195.858986579995,27148.767557190004,53347.31577600001 2025-06-15,02:20:11.000,166,11075021,4565,0,1749954010,13195.697315139994,31761.68298354,53347.301801760004 2025-06-15,02:20:12.000,166,11075013,4885,0,1749954011,13195.576061559994,30839.04350523,53347.29481464001 2025-06-15,02:20:13.000,166,11074957,5125,0,1749954012,13195.400917499988,28993.69405731,53347.29481464001 2025-06-15,02:20:14.000,166,11075028,4605,0,1749954013,13195.239246060002,32684.026398389993,53347.28782752 2025-06-15,02:20:15.000,166,11075008,4605,0,1749954014,13195.111256169992,31300.091852879996,53347.25987904 2025-06-15,02:20:16.000,166,11074991,4965,0,1749954015,13194.85527639,30838.698097860004,53347.24590480001 2025-06-15,02:20:17.000,166,11075005,4925,0,1749954016,13194.72728649999,31761.281183130006,53347.12712376001 2025-06-15,02:20:18.000,166,11075031,5285,0,1749954017,13194.538669819995,34990.29730962,53347.12712376001 2025-06-15,02:20:19.000,166,11074981,4965,0,1749954018,13194.390470999999,31299.88742811,53347.14808512001 2025-06-15,02:20:20.000,166,11075007,4805,0,1749954019,13194.262481109989,30377.29024458,53347.14808512001 2025-06-15,02:20:21.000,166,11074982,4725,0,1749954020,13194.127754909998,31761.104954880007,53347.21795632 2025-06-15,02:20:22.000,166,11074988,3885,0,1749954021,13193.966083469997,28532.07473013,53347.02930408001 2025-06-15,02:20:23.000,166,11074972,4605,0,1749954022,13193.838093580001,30838.613508299997,53346.95244576 2025-06-15,02:20:24.000,166,11074995,5044,0,1749954023,13193.730312619991,29454.67191366,53347.00834272001 2025-06-15,02:20:25.000,166,11075001,5165,0,1749954024,13193.65621321,28070.850154230007,53346.90353592 2025-06-15,02:20:26.000,166,11074985,5085,0,1749954025,13193.582113799996,30377.417128920002,53346.868600320005 2025-06-15,02:20:27.000,166,11074967,5445,0,1749954026,13193.582113799996,27609.717217020007,53346.95244576 2025-06-15,02:20:28.000,166,11074993,5285,0,1749954027,13193.54843224999,29916.270093450003,53346.84065184001 2025-06-15,02:20:29.000,166,11074997,4845,0,1749954028,13193.561904869995,34529.3265024,53346.86161320001 2025-06-15,02:20:30.000,166,11074973,4965,0,1749954029,13193.60905903999,31300.289228520007,53346.81270336001 2025-06-15,02:20:31.000,166,11074976,4325,0,1749954030,13193.622531659996,27610.020329609993,53346.7568064 2025-06-15,02:20:32.000,166,11074980,4485,0,1749954031,13193.662949519996,35913.55711137,53346.72885792 2025-06-15,02:20:33.000,166,11074971,4965,0,1749954032,13193.69663107,30378.044501490003,53346.80571624 2025-06-15,02:20:34.000,166,11075018,4565,0,1749954033,13193.69663107,30839.522846070002,53346.70789656 2025-06-15,02:20:35.000,166,11074948,4525,0,1749954034,13193.784203099996,24842.708119860006,53346.76379352 2025-06-15,02:20:36.000,166,11074983,5085,0,1749954035,13193.804412029996,28071.89342547,53346.73584504 2025-06-15,02:20:37.000,166,11075038,4605,0,1749954036,13193.865038819997,35452.974006300006,53346.77078064001 2025-06-15,02:20:38.000,166,11074967,4885,0,1749954037,13193.972819779992,25304.362692690003,53346.8266776 2025-06-15,02:20:39.000,166,11075017,4925,0,1749954038,13194.033446569993,28994.99109723,53346.798729120004 2025-06-15,02:20:40.000,166,11075007,4885,0,1749954039,13194.046919189997,33608.216685299994,53346.749819280005 2025-06-15,02:20:41.000,166,11075002,4365,0,1749954040,13194.073864429993,28995.273062430002,53346.798729120004 2025-06-15,02:20:42.000,166,11074973,5285,0,1749954041,13194.121018600003,27150.156235799994,53346.7568064 2025-06-15,02:20:43.000,166,11074975,4765,0,1749954042,13194.181645389988,34069.94879856,53346.868600320005 2025-06-15,02:20:44.000,166,11075045,4765,0,1749954043,13194.201854319988,30379.545966179998,53346.87558744 2025-06-15,02:20:45.000,166,11074958,4485,0,1749954044,13194.296162659994,30379.729243559996,53346.87558744 2025-06-15,02:20:46.000,166,11075023,4885,0,1749954045,13194.397207309994,31763.769526019998,53346.9314844 2025-06-15,02:20:47.000,166,11074993,4885,0,1749954046,13194.51172458,29918.631552000006,53346.91052304001 2025-06-15,02:20:48.000,166,11075032,4605,0,1749954047,13194.579087679995,30841.404963780005,53346.95244576 2025-06-15,02:20:49.000,166,11074957,4925,0,1749954048,13194.639714469995,33148.06357716001,53346.87558744 2025-06-15,02:20:50.000,166,11074979,5085,0,1749954049,13194.72728649999,30380.257928310006,53346.91052304001 2025-06-15,02:20:51.000,166,11075016,4725,0,1749954050,13194.821594839996,28535.056512120005,53346.98039424001 2025-06-15,02:20:52.000,166,11075013,4925,0,1749954051,13194.949584729991,29919.103843710007,53346.8965488 2025-06-15,02:20:53.000,166,11075013,5205,0,1749954052,13195.037156760001,28535.176347329994,53347.05026544 2025-06-15,02:20:54.000,166,11075013,5044,0,1749954053,13195.131465099992,30380.610384810003,53347.06423968 2025-06-15,02:20:55.000,166,11074999,5044,0,1749954054,13195.165146649997,33609.9084765,53346.97340712 2025-06-15,02:20:56.000,166,11074994,4725,0,1749954055,13195.219037130002,29458.140085620005,53347.02231696 2025-06-15,02:20:57.000,166,11075048,4605,0,1749954056,13195.320081780003,29919.477447600002,53347.02231696 2025-06-15,02:20:58.000,166,11074981,5085,0,1749954057,13195.421126429988,32687.360636879996,53347.07821392001 2025-06-15,02:20:59.000,166,11074966,4605,0,1749954058,13195.454807979993,28074.30422793,53347.0712268 2025-06-15,02:21:00.000,166,11074985,4805,0,1749954059,13195.501962149989,26690.320338510006,53347.085201040005 2025-06-15,02:21:01.000,166,11074959,4965,0,1749954060,13195.555852629994,30380.843006099996,53347.14808512001 2025-06-15,02:21:02.000,166,11074994,4525,0,1749954061,13195.629952039999,26690.348535030003,53347.09218816 2025-06-15,02:21:03.000,166,11074962,4245,0,1749954062,13195.69057883,34532.82287088,53347.09917528 2025-06-15,02:21:04.000,166,11074994,4725,0,1749954063,13195.77141455,30842.201515470006,53347.141098 2025-06-15,02:21:05.000,166,11074975,4925,0,1749954064,13195.85225027,25767.744302370003,53347.183020720004 2025-06-15,02:21:06.000,166,11074981,5165,0,1749954065,13195.94655860999,28074.325375319997,53347.141098 2025-06-15,02:21:07.000,166,11074971,5044,0,1749954066,13196.04760325999,28535.648639039995,53347.21795632 2025-06-15,02:21:08.000,166,11074975,5044,0,1749954067,13196.135175290001,28074.31127706,53347.134110880004 2025-06-15,02:21:09.000,166,11074967,4885,0,1749954068,13196.236219940001,31303.56707397,53347.16904648 2025-06-15,02:21:10.000,166,11075021,4965,0,1749954069,13196.303583039997,22077.20048739,53347.2109692 2025-06-15,02:21:11.000,166,11074906,4285,0,1749954070,13196.445045549997,27612.924571170006,53347.12712376001 2025-06-15,02:21:12.000,166,11075021,5005,0,1749954071,13196.525881269998,31764.805748130006,53347.24590480001 2025-06-15,02:21:13.000,166,11074931,4885,0,1749954072,13196.640398539988,30842.12397504,53347.23891768 2025-06-15,02:21:14.000,166,11074975,4165,0,1749954073,13196.741443189989,29919.51269325,53347.2109692 2025-06-15,02:21:15.000,166,11074946,4485,0,1749954074,13196.795333669994,29458.168282140003,53347.21795632 2025-06-15,02:21:16.000,166,11074952,4325,0,1749954075,13196.916587249994,30842.11692591,53347.252891920005 2025-06-15,02:21:17.000,166,11074956,4525,0,1749954076,13196.997422969995,30380.758416540004,53347.19000784 2025-06-15,02:21:18.000,166,11075010,4645,0,1749954077,13197.02436820999,33609.964869539996,53347.203982080006 2025-06-15,02:21:19.000,166,11074957,5125,0,1749954078,13197.06478606999,32226.00212751,53347.27385328001 2025-06-15,02:21:20.000,166,11074945,5044,0,1749954079,13197.10520392999,31303.40494398,53347.25987904 2025-06-15,02:21:21.000,166,11075023,4805,0,1749954080,13197.10520392999,31303.383796590002,53347.19000784 2025-06-15,02:21:22.000,166,11075012,4565,0,1749954081,13197.1523581,30380.702023499995,53347.21795632 2025-06-15,02:21:23.000,166,11075054,4685,0,1749954082,13197.20624857999,27612.84703074,53347.24590480001 2025-06-15,02:21:25.000,166,11074985,5125,0,1749954084,13197.20624857999,28535.465361659997,53347.26686616 2025-06-15,02:21:26.000,166,11075006,4565,0,1749954085,13197.280347989996,23922.296166629996,53347.24590480001 2025-06-15,02:21:27.000,166,11075049,4885,0,1749954086,13197.26687536999,33148.521770609994,53347.2808404 2025-06-15,02:21:28.000,166,11074979,4765,0,1749954087,13197.300556919996,25767.497582819997,53347.25987904 2025-06-15,02:21:29.000,166,11075000,4645,0,1749954088,13197.307293229991,30380.63858133,53347.17603360001 2025-06-15,02:21:30.000,166,11074977,4085,0,1749954089,13197.307293229991,24383.56303731,53347.252891920005 2025-06-15,02:21:31.000,166,11075000,4405,0,1749954090,13197.354447400001,34071.2035437,53347.21795632 2025-06-15,02:21:32.000,166,11074990,4485,0,1749954091,13197.347711089991,32687.3183421,53347.26686616 2025-06-15,02:21:33.000,166,11075002,4485,0,1749954092,13197.367920019991,32687.31129297,53347.19699496001 2025-06-15,02:21:34.000,166,11074995,5005,0,1749954093,13197.394865260001,27612.83998161,53347.17603360001 2025-06-15,02:21:35.000,166,11075010,4685,0,1749954094,13197.401601569996,26228.94068175,53347.26686616 2025-06-15,02:21:36.000,166,11075025,4805,0,1749954095,13197.435283120001,31764.70706031,53347.22494344001 2025-06-15,02:21:37.000,166,11074975,4845,0,1749954096,13197.435283120001,29919.51269325,53347.23891768 2025-06-15,02:21:38.000,166,11075015,5165,0,1749954097,13197.415074190001,30380.82185871,53347.301801760004 2025-06-15,02:21:39.000,166,11074967,4765,0,1749954098,13197.415074190001,20693.223647100007,53347.28782752 2025-06-15,02:21:40.000,166,11074977,4925,0,1749954099,13197.462228359997,28997.007148410004,53347.27385328001 2025-06-15,02:21:41.000,166,11074979,4965,0,1749954100,13197.448755739992,28535.74027773,53347.30878888 2025-06-15,02:21:42.000,166,11074991,4925,0,1749954101,13197.448755739992,28997.098787099996,53347.31577600001 2025-06-15,02:21:43.000,166,11074869,5205,0,1749954102,13197.428546809992,31303.70805657,53347.40660856 2025-06-15,02:21:44.000,166,11075022,4445,0,1749954103,13197.394865260001,26690.56000893,53347.371672960006 2025-06-15,02:21:45.000,166,11075012,3645,0,1749954104,13197.367920019991,28074.635537039998,53347.39263432001 2025-06-15,02:21:46.000,166,11074997,5205,0,1749954105,13197.340974779996,28997.303211870007,53347.44154416001 2025-06-15,02:21:47.000,166,11075011,4885,0,1749954106,13197.27361168,24845.47842795,53347.47647976 2025-06-15,02:21:48.000,166,11074868,4405,0,1749954107,13197.18603964999,30381.336445199995,53347.4555184 2025-06-15,02:21:49.000,166,11074816,4725,0,1749954108,13197.1523581,27613.46735418,53347.420582800005 2025-06-15,02:21:50.000,166,11075032,4605,0,1749954109,13197.04457713999,29458.767458190006,53347.51141536001 2025-06-15,02:21:51.000,166,11075011,4965,0,1749954110,13196.936796179994,35917.30019939999,53347.490454000006 2025-06-15,02:21:52.000,166,11074956,4525,0,1749954111,13196.815542599994,31304.109856979994,53347.48346688001 2025-06-15,02:21:53.000,166,11074997,4965,0,1749954112,13196.687552709998,29920.182360599996,53347.55333808 2025-06-15,02:21:54.000,166,11075022,4525,0,1749954113,13196.498936030002,28536.254864219998,53347.588273680005 2025-06-15,02:21:55.000,166,11074996,4765,0,1749954114,13196.337264590002,30842.842986300006,53347.5952608 2025-06-15,02:21:56.000,166,11074994,4565,0,1749954115,13196.175593150001,31304.095758719996,53347.5253896 2025-06-15,02:21:57.000,166,11074996,4685,0,1749954116,13195.99371278,26690.827875870003,53347.55333808 2025-06-15,02:21:58.000,166,11075028,4645,0,1749954117,13195.79162348,32226.65064747,53347.55333808 2025-06-15,02:21:59.000,166,11074976,4685,0,1749954118,13195.62321572999,26690.743286309997,53347.469492640004 2025-06-15,02:22:00.000,166,11075014,4525,0,1749954119,13195.441335359988,26229.377727810002,53347.46250552001 2025-06-15,02:22:01.000,166,11074964,4725,0,1749954120,13195.219037130002,23922.669770520006,53347.50442824 2025-06-15,02:22:02.000,166,11074985,4845,0,1749954121,13195.050629379992,31303.679860050004,53347.50442824 2025-06-15,02:22:03.000,166,11074977,4925,0,1749954122,13194.87548532,28997.04239406,53347.469492640004 2025-06-15,02:22:04.000,166,11075015,5285,0,1749954123,13194.76770435999,30380.871202619994,53347.469492640004 2025-06-15,02:22:05.000,166,11075024,3765,0,1749954124,13194.58582398999,25767.62446716,53347.48346688001 2025-06-15,02:22:06.000,166,11075001,4765,0,1749954125,13194.42415254999,28535.43716514,53347.35769872 2025-06-15,02:22:07.000,166,11074937,5085,0,1749954126,13194.289426349998,28074.015213599996,53347.3856472 2025-06-15,02:22:08.000,166,11075015,4925,0,1749954127,13194.188381699998,28535.296182539998,53347.350711600004 2025-06-15,02:22:09.000,166,11074984,4565,0,1749954128,13194.080600740002,28535.225691240004,53347.322763120006 2025-06-15,02:22:10.000,166,11074876,4645,0,1749954129,13193.979556090002,28073.867181869995,53347.31577600001 2025-06-15,02:22:11.000,166,11074983,4765,0,1749954130,13193.932401919992,27151.093770089996,53347.23891768 2025-06-15,02:22:12.000,166,11074968,4525,0,1749954131,13193.891984059992,29918.920566329994,53347.23891768 2025-06-15,02:22:13.000,166,11075022,4525,0,1749954132,13193.838093580001,33609.40798827,53347.183020720004 2025-06-15,02:22:14.000,166,11074970,4805,0,1749954133,13193.811148339992,25305.68088,53347.16205936 2025-06-15,02:22:15.000,166,11074994,4365,0,1749954134,13193.730312619991,30841.369718129994,53347.12013664 2025-06-15,02:22:16.000,166,11074995,5005,0,1749954135,13193.69663107,26228.207572230007,53347.09917528 2025-06-15,02:22:17.000,166,11075000,4565,0,1749954136,13193.710103689991,28534.689957359995,53347.09917528 2025-06-15,02:22:18.000,166,11074981,5285,0,1749954137,13193.730312619991,24844.139093250007,53347.00834272001 2025-06-15,02:22:19.000,166,11074994,4605,0,1749954138,13193.642740589996,31763.75542776,53347.07821392001 2025-06-15,02:22:20.000,166,11074994,4645,0,1749954139,13193.59558642,28534.4643852,53347.10616240001 2025-06-15,02:22:21.000,166,11074954,4205,0,1749954140,13193.52822331999,25766.538901139997,53347.036291200006 2025-06-15,02:22:22.000,166,11075004,4445,0,1749954141,13193.47433284,31763.480511689995,53347.02231696 2025-06-15,02:22:23.000,166,11074975,4925,0,1749954142,13193.38676080999,30379.602359220007,53347.02930408001 2025-06-15,02:22:24.000,166,11075026,4525,0,1749954143,13193.29245247,31763.508708210007,53347.02231696 2025-06-15,02:22:25.000,166,11074907,5285,0,1749954144,13193.164462579989,31763.459364299997,53346.99436848 2025-06-15,02:22:26.000,166,11075021,4725,0,1749954145,13193.070154239998,34531.25796402,53346.92449728 2025-06-15,02:22:27.000,166,11074997,4925,0,1749954146,13192.901746490003,31763.325430829995,53346.917510160005 2025-06-15,02:22:28.000,166,11074980,4645,0,1749954147,13192.773756599992,30379.383836189998,53346.9314844 2025-06-15,02:22:29.000,166,11075014,4565,0,1749954148,13192.625557779997,30379.3626888,53346.92449728 2025-06-15,02:22:30.000,166,11074965,4965,0,1749954149,13192.47735896,30840.629559480003,53346.88956168001 2025-06-15,02:22:31.000,166,11074982,4485,0,1749954150,13192.41673217,26688.832972079996,53346.917510160005 2025-06-15,02:22:32.000,166,11074994,4645,0,1749954151,13192.26853334999,28534.090781310006,53346.868600320005 2025-06-15,02:22:33.000,166,11074969,5085,0,1749954152,13192.15401608,28072.739321069996,53346.87558744 2025-06-15,02:22:34.000,166,11074990,4685,0,1749954153,13192.032762499999,30840.594313830006,53346.7568064 2025-06-15,02:22:35.000,166,11075020,4645,0,1749954154,13191.931717849999,29456.61042441,53346.749819280005 2025-06-15,02:22:36.000,166,11074996,4605,0,1749954155,13191.850882129998,28995.28716069,53346.70789656 2025-06-15,02:22:37.000,166,11074963,4925,0,1749954156,13191.796991649993,28533.99914262,53346.72885792 2025-06-15,02:22:38.000,166,11075008,4405,0,1749954157,13191.796991649993,28533.956847840003,53346.64501248001 2025-06-15,02:22:39.000,166,11075015,5085,0,1749954158,13191.743101169988,27611.303271269993,53346.62405112001 2025-06-15,02:22:40.000,166,11074984,4565,0,1749954159,13191.702683310003,27611.338516920005,53346.582128400005 2025-06-15,02:22:41.000,166,11074960,4605,0,1749954160,13191.669001759998,31763.043465630006,53346.54020568 2025-06-15,02:22:42.000,166,11074967,5044,0,1749954161,13191.682474380003,25766.01021639,53346.57514128001 2025-06-15,02:22:43.000,166,11074979,5085,0,1749954162,13191.642056520002,32224.366729350004,53346.52623144001 2025-06-15,02:22:44.000,166,11074951,5365,0,1749954163,13191.682474380003,30379.130067510006,53346.45636024001 2025-06-15,02:22:45.000,166,11074984,4725,0,1749954164,13191.736364859993,31763.043465630006,53346.42841176 2025-06-15,02:22:46.000,166,11074958,4445,0,1749954165,13191.783519029988,25766.080707689995,53346.38648904001 2025-06-15,02:22:47.000,166,11074925,5085,0,1749954166,13191.817200579993,29456.539933110005,53346.40046328 2025-06-15,02:22:48.000,166,11074988,4485,0,1749954167,13191.850882129998,31301.938724940002,53346.40046328 2025-06-15,02:22:49.000,166,11074942,4445,0,1749954168,13191.924981539989,32685.908516099997,53346.344566320004 2025-06-15,02:22:50.000,166,11075020,4245,0,1749954169,13191.999080949994,28995.484536329997,53346.32360496 2025-06-15,02:22:51.000,166,11074887,5085,0,1749954170,13192.09338929,30379.461376620005,53346.37950192 2025-06-15,02:22:52.000,166,11074963,4925,0,1749954171,13192.180961319995,28995.639617189998,53346.344566320004 2025-06-15,02:22:53.000,166,11074951,4965,0,1749954172,13192.27526966,33608.858156129994,53346.30963072001 2025-06-15,02:22:54.000,166,11074961,4925,0,1749954173,13192.39652324,27611.782612109993,53346.316617840006 2025-06-15,02:22:55.000,166,11075011,4925,0,1749954174,13192.463886339996,28995.829943699995,53346.295656480004 2025-06-15,02:22:56.000,166,11074944,4645,0,1749954175,13192.571667299992,28534.605367800003,53346.30963072001 2025-06-15,02:22:57.000,166,11074995,5125,0,1749954176,13192.679448260002,29918.589257219995,53346.28866936001 2025-06-15,02:22:58.000,166,11075052,4685,0,1749954177,13192.767020289997,28534.711104750008,53346.316617840006 2025-06-15,02:22:59.000,166,11074964,4805,0,1749954178,13192.881537560002,29457.336484800006,53346.344566320004 2025-06-15,02:23:00.000,166,11074980,4485,0,1749954179,13192.942164349988,29457.39287784,53346.295656480004 2025-06-15,02:23:01.000,166,11074969,5044,0,1749954180,13193.036472689993,28534.760448660003,53346.33059208 2025-06-15,02:23:02.000,166,11075016,4645,0,1749954181,13193.157726269994,28534.80274344,53346.27469512 2025-06-15,02:23:03.000,166,11074973,5125,0,1749954182,13193.238561989994,24844.280075849994,53346.295656480004 2025-06-15,02:23:04.000,166,11074999,4925,0,1749954183,13193.278979849994,30841.334472479997,53346.33059208 2025-06-15,02:23:05.000,166,11074935,5125,0,1749954184,13193.34634294999,23921.61240102,53346.316617840006 2025-06-15,02:23:06.000,166,11075008,4485,0,1749954185,13193.440651289995,30380.025307019998,53346.365527680005 2025-06-15,02:23:07.000,166,11075012,4525,0,1749954186,13193.46759652999,28073.416037550007,53346.38648904001 2025-06-15,02:23:08.000,166,11075023,4965,0,1749954187,13193.481069149995,28534.739301270005,53346.33757920001 2025-06-15,02:23:09.000,166,11075008,4365,0,1749954188,13193.52822331999,27612.092773829994,53346.35155344 2025-06-15,02:23:10.000,166,11074987,5085,0,1749954189,13193.541695939995,27150.769510109996,53346.35854056001 2025-06-15,02:23:11.000,166,11075011,4845,0,1749954190,13193.55516856,23460.239793390007,53346.3725148 2025-06-15,02:23:12.000,166,11075001,5085,0,1749954191,13193.58885010999,28073.352595379998,53346.37950192 2025-06-15,02:23:13.000,166,11074975,4885,0,1749954192,13193.61579535,25305.490553490003,53346.40745040001 2025-06-15,02:23:14.000,166,11074970,4645,0,1749954193,13193.60905903999,29918.568109829997,53346.33059208 2025-06-15,02:23:15.000,166,11074967,4925,0,1749954194,13193.63600428,30379.82793138,53346.39347616 2025-06-15,02:23:16.000,166,11074790,4605,0,1749954195,13193.63600428,28995.886336740004,53346.40046328 2025-06-15,02:23:17.000,166,11074976,4405,0,1749954196,13193.63600428,27611.909496449996,53346.35854056001 2025-06-15,02:23:18.000,166,11074970,4765,0,1749954197,13193.67642214,34070.25191115,53346.344566320004 2025-06-15,02:23:19.000,166,11074984,4365,0,1749954198,13193.710103689991,30841.080703800006,53346.43539888001 2025-06-15,02:23:20.000,166,11075000,4725,0,1749954199,13193.716840000001,28995.79469805,53346.414437520005 2025-06-15,02:23:21.000,166,11074974,4645,0,1749954200,13193.770730479991,32224.972954530007,53346.43539888001 2025-06-15,02:23:22.000,166,11075001,5085,0,1749954201,13193.824620959997,24382.526815200006,53346.33757920001 2025-06-15,02:23:23.000,166,11074973,5044,0,1749954202,13193.891984059992,31763.43821691,53346.42841176 2025-06-15,02:23:24.000,166,11075039,4965,0,1749954203,13193.905456679997,34531.32140619001,53346.35854056001 2025-06-15,02:23:25.000,166,11074942,4685,0,1749954204,13193.952610849992,27150.304267529995,53346.414437520005 2025-06-15,02:23:26.000,166,11074959,4885,0,1749954205,13193.939138230002,26688.966905549998,53346.37950192 2025-06-15,02:23:27.000,166,11074961,5005,0,1749954206,13193.979556090002,33608.65373136,53346.414437520005 2025-06-15,02:23:28.000,166,11074961,5005,0,1749954207,13193.979556090002,28534.189469129997,53346.40046328 2025-06-15,02:23:29.000,166,11074969,5044,0,1749954208,13194.013237639992,29918.032375950002,53346.40745040001 2025-06-15,02:23:30.000,166,11074964,4685,0,1749954209,13194.046919189997,28072.809812370004,53346.49129584 2025-06-15,02:23:31.000,166,11074996,4605,0,1749954210,13194.080600740002,27150.170334060007,53346.39347616 2025-06-15,02:23:32.000,166,11075008,4645,0,1749954211,13194.080600740002,36376.32544674,53346.39347616 2025-06-15,02:23:33.000,166,11075001,5205,0,1749954212,13194.080600740002,26688.818873819997,53346.40046328 2025-06-15,02:23:34.000,166,11074956,4525,0,1749954213,13194.134491219993,34530.968949689995,53346.42841176 2025-06-15,02:23:35.000,166,11075000,4725,0,1749954214,13194.154700149993,24843.476475029995,53346.3725148 2025-06-15,02:23:36.000,166,11074941,5205,0,1749954215,13194.174909079993,27611.39490996,53346.42142464 2025-06-15,02:23:37.000,166,11075018,3645,0,1749954216,13194.168172769998,28995.273062430002,53346.442386 2025-06-15,02:23:38.000,166,11075013,5005,0,1749954217,13194.255744799993,28995.273062430002,53346.43539888001 2025-06-15,02:23:39.000,166,11074951,4245,0,1749954218,13194.316371589994,27611.331467790005,53346.44937312 2025-06-15,02:23:40.000,166,11074981,5205,0,1749954219,13194.42415254999,32685.774582629994,53346.50527008001 2025-06-15,02:23:41.000,166,11075023,4925,0,1749954220,13194.457834099994,24843.532868070004,53346.49129584 2025-06-15,02:23:42.000,166,11074966,4525,0,1749954221,13194.51172458,32224.542957600002,53346.51924432 2025-06-15,02:23:43.000,166,11074977,5125,0,1749954222,13194.58582398999,26227.530855749996,53346.49828296 2025-06-15,02:23:44.000,166,11074977,4325,0,1749954223,13194.67339602,29917.997130300006,53346.56815416 2025-06-15,02:23:45.000,166,11074985,5125,0,1749954224,13194.78791328999,32685.943761749993,53346.59610264 2025-06-15,02:23:46.000,166,11074984,4365,0,1749954225,13194.862012699996,31302.030363629994,53346.631038240004 2025-06-15,02:23:47.000,166,11074969,4085,0,1749954226,13194.996738900001,31763.325430829995,53346.58911552 2025-06-15,02:23:48.000,166,11074956,4565,0,1749954227,13195.104519859997,26227.65069096,53346.62405112001 2025-06-15,02:23:49.000,166,11075011,5005,0,1749954228,13195.219037130002,30840.749394690007,53346.59610264 2025-06-15,02:23:50.000,166,11074993,5085,0,1749954229,13195.360499639988,27611.627531250007,53346.66597384 2025-06-15,02:23:51.000,166,11075024,4525,0,1749954230,13195.481753219989,22537.21261293,53346.73584504 2025-06-15,02:23:52.000,166,11074970,4965,0,1749954231,13195.603006799989,25305.116949600008,53346.72187080001 2025-06-15,02:23:53.000,166,11074987,5085,0,1749954232,13195.70405144999,29918.286144629994,53346.72885792 2025-06-15,02:23:54.000,166,11074992,4485,0,1749954233,13195.82530502999,33608.79471396,53346.819690480006 2025-06-15,02:23:55.000,166,11074994,3845,0,1749954234,13195.960031229995,37760.66179266,53346.868600320005 2025-06-15,02:23:56.000,166,11075024,4565,0,1749954235,13196.01392171,30841.059556410008,53346.87558744 2025-06-15,02:23:57.000,166,11075044,4485,0,1749954236,13196.067812189991,29457.132060029995,53346.85462608 2025-06-15,02:23:58.000,166,11074971,5405,0,1749954237,13196.148647909991,33608.9920896,53346.98039424001 2025-06-15,02:23:59.000,166,11074982,3645,0,1749954238,13196.168856839991,28534.668809969997,53346.98039424001 2025-06-15,02:24:00.000,166,11074989,4965,0,1749954239,13196.202538389996,29457.343533930005,53347.02930408001 2025-06-15,02:24:01.000,166,11075011,4925,0,1749954240,13196.209274699992,29457.39992697,53347.09917528 2025-06-15,02:24:02.000,166,11075000,3965,0,1749954241,13196.249692559992,32225.339509290003,53347.155072240006 2025-06-15,02:24:03.000,166,11074979,4405,0,1749954242,13196.222747319996,31764.093785999998,53347.16205936 2025-06-15,02:24:04.000,166,11074976,3725,0,1749954243,13196.222747319996,31764.136080779994,53347.16904648 2025-06-15,02:24:05.000,166,11074970,4725,0,1749954244,13196.216011010001,26228.45429178,53347.203982080006 2025-06-15,02:24:06.000,166,11074946,4645,0,1749954245,13196.182329459996,33148.183412369995,53347.28782752 2025-06-15,02:24:07.000,166,11075012,4405,0,1749954246,13196.09475743,30380.300223090002,53347.2808404 2025-06-15,02:24:08.000,166,11075008,4645,0,1749954247,13196.061075879996,33148.239805410005,53347.31577600001 2025-06-15,02:24:09.000,166,11074995,4805,0,1749954248,13195.98697646999,23921.986004909995,53347.322763120006 2025-06-15,02:24:10.000,166,11075048,4605,0,1749954249,13195.99371278,29457.794678250008,53347.43455704 2025-06-15,02:24:11.000,166,11075020,3804,0,1749954250,13195.93308599,30380.455303950002,53347.37866008 2025-06-15,02:24:12.000,166,11074991,4925,0,1749954251,13195.93308599,33609.73224825,53347.44154416001 2025-06-15,02:24:13.000,166,11075019,5125,0,1749954252,13195.899404439995,26228.658716549995,53347.39263432001 2025-06-15,02:24:14.000,166,11074988,4685,0,1749954253,13195.899404439995,27612.642605970002,53347.42756992 2025-06-15,02:24:15.000,166,11074977,5445,0,1749954254,13195.838777649995,32687.092769940005,53347.469492640004 2025-06-15,02:24:16.000,166,11075028,3685,0,1749954255,13195.82530502999,34993.64564637,53347.4555184 2025-06-15,02:24:17.000,166,11074991,4165,0,1749954256,13195.80509609999,24844.70302365,53347.48346688001 2025-06-15,02:24:18.000,166,11074985,4925,0,1749954257,13195.84551395999,25306.061533019994,53347.490454000006 2025-06-15,02:24:19.000,166,11074983,4325,0,1749954258,13195.838777649995,24844.70302365,53347.49744112 2025-06-15,02:24:20.000,166,11075000,3765,0,1749954259,13195.879195509995,34071.05551197,53347.48346688001 2025-06-15,02:24:21.000,166,11074993,4885,0,1749954260,13195.879195509995,30380.47645134,53347.469492640004 2025-06-15,02:24:22.000,166,11075014,3645,0,1749954261,13195.858986579995,30841.863157230007,53347.51141536001 2025-06-15,02:24:23.000,166,11074981,4965,0,1749954262,13195.879195509995,30380.48350047,53347.469492640004 2025-06-15,02:24:24.000,166,11075008,4805,0,1749954263,13195.91287706,34993.610400720005,53347.51141536001 2025-06-15,02:24:25.000,166,11074977,5205,0,1749954264,13195.91287706,28996.471414529995,53347.55333808 2025-06-15,02:24:26.000,166,11075000,4805,0,1749954265,13195.939822299995,39145.39993899,53347.53237672001 2025-06-15,02:24:27.000,166,11074983,5285,0,1749954266,13195.92634967999,26689.869194190003,53347.539363840006 2025-06-15,02:24:28.000,166,11074957,4285,0,1749954267,13195.90614074999,22538.04441027,53347.54635096 2025-06-15,02:24:29.000,166,11075057,5085,0,1749954268,13195.94655860999,30841.729223760005,53347.56731232 2025-06-15,02:24:30.000,166,11074990,4885,0,1749954269,13195.92634967999,25767.29315805,53347.5952608 2025-06-15,02:24:31.000,166,11075004,4685,0,1749954270,13195.91287706,30380.448254820003,53347.57429944 2025-06-15,02:24:32.000,166,11075026,4725,0,1749954271,13195.90614074999,28535.12700342,53347.58128656001 2025-06-15,02:24:33.000,166,11075001,4765,0,1749954272,13195.899404439995,29919.089745449994,53347.637183520004 2025-06-15,02:24:34.000,166,11075029,4365,0,1749954273,13195.91287706,28535.12700342,53347.61622216 2025-06-15,02:24:35.000,166,11074957,5085,0,1749954274,13195.899404439995,26228.552979600005,53347.64417064 2025-06-15,02:24:36.000,166,11075004,4605,0,1749954275,13195.8724592,28996.42207062,53347.67910624001 2025-06-15,02:24:37.000,166,11075018,4004,0,1749954276,13195.90614074999,26689.855095930005,53347.67211912 2025-06-15,02:24:38.000,166,11075030,3845,0,1749954277,13195.858986579995,32686.923590820006,53347.60224792 2025-06-15,02:24:39.000,166,11074969,5165,0,1749954278,13195.8724592,22538.002115490002,53347.67910624001 2025-06-15,02:24:40.000,166,11075003,4885,0,1749954279,13195.93308599,29457.681892170003,53347.65115776001 2025-06-15,02:24:41.000,166,11074985,5125,0,1749954280,13195.95329492,29457.73123608,53347.67211912 2025-06-15,02:24:42.000,166,11074970,3804,0,1749954281,13195.939822299995,27151.164261390004,53347.7350032 2025-06-15,02:24:43.000,166,11074947,5005,0,1749954282,13195.92634967999,28996.457316269996,53347.74199032 2025-06-15,02:24:44.000,166,11075017,5125,0,1749954283,13195.92634967999,33609.63356043,53347.74199032 2025-06-15,02:24:45.000,166,11074952,4605,0,1749954284,13195.95329492,27612.586212930008,53347.76295168 2025-06-15,02:24:46.000,166,11074986,4605,0,1749954285,13195.92634967999,29919.1954824,53347.79090016 2025-06-15,02:24:47.000,166,11074979,4925,0,1749954286,13195.94655860999,30841.820862449997,53347.7699388 2025-06-15,02:24:48.000,166,11074971,4125,0,1749954287,13195.95329492,29457.86516955,53347.74897744001 2025-06-15,02:24:49.000,166,11074984,4645,0,1749954288,13195.960031229995,30380.511696989997,53347.76295168 2025-06-15,02:24:50.000,166,11074996,4645,0,1749954289,13195.960031229995,34071.02026632,53347.77692592001 2025-06-15,02:24:51.000,166,11074982,4525,0,1749954290,13196.040866949996,29919.17433501,53347.79788728001 2025-06-15,02:24:52.000,166,11074973,4965,0,1749954291,13196.04760325999,34532.308284390005,53347.77692592001 2025-06-15,02:24:53.000,166,11074976,4685,0,1749954292,13196.081284809996,33609.640609559996,53347.77692592001 2025-06-15,02:24:54.000,166,11074965,5005,0,1749954293,13196.101493739996,26228.61642177,53347.74199032 2025-06-15,02:24:55.000,166,11074962,4725,0,1749954294,13196.148647909991,29457.794678250008,53347.81884864001 2025-06-15,02:24:56.000,166,11074947,5044,0,1749954295,13196.155384220001,29457.773530859995,53347.88173272 2025-06-15,02:24:57.000,166,11074980,3845,0,1749954296,13196.175593150001,28996.464365399996,53347.91666832001 2025-06-15,02:24:58.000,166,11075019,4405,0,1749954297,13196.175593150001,27612.487525110002,53347.88871984 2025-06-15,02:24:59.000,166,11074957,5125,0,1749954298,13196.141911599996,29919.00515589,53347.86775848001 2025-06-15,02:25:00.000,166,11074977,4205,0,1749954299,13196.155384220001,31302.92560314,53347.88173272 2025-06-15,02:25:01.000,166,11075010,4925,0,1749954300,13196.11496636,32225.508688410002,53347.88173272 2025-06-15,02:25:02.000,166,11074992,4805,0,1749954301,13196.09475743,28534.97192256,53347.9096812 2025-06-15,02:25:03.000,166,11074937,5165,0,1749954302,13196.05433957,38222.563085040005,53347.93762968 2025-06-15,02:25:04.000,166,11075021,5125,0,1749954303,13196.000449089996,33148.070626290006,53347.93762968 2025-06-15,02:25:05.000,166,11074988,4805,0,1749954304,13195.939822299995,26689.700015070004,53347.96557816001 2025-06-15,02:25:06.000,166,11074993,5125,0,1749954305,13195.858986579995,27150.966885750007,53347.94461680001 2025-06-15,02:25:07.000,166,11074960,3645,0,1749954306,13195.79162348,33147.95784021,53348.00750088 2025-06-15,02:25:08.000,166,11075032,4605,0,1749954307,13195.71078776,28073.50767624,53347.993526640006 2025-06-15,02:25:09.000,166,11074990,4725,0,1749954308,13195.68384251999,27612.254903819994,53348.00051376 2025-06-15,02:25:10.000,166,11074995,5125,0,1749954309,13195.555852629994,28073.571118410007,53347.95859104 2025-06-15,02:25:11.000,166,11074973,4605,0,1749954310,13195.468280599998,28073.49357798,53347.993526640006 2025-06-15,02:25:12.000,166,11074945,5325,0,1749954311,13195.394181189993,27150.854099670003,53348.021475120004 2025-06-15,02:25:13.000,166,11074972,4965,0,1749954312,13195.272927609993,25766.926603290005,53347.91666832001 2025-06-15,02:25:14.000,166,11074999,5005,0,1749954313,13195.225773439997,36377.09380191,53347.96557816001 2025-06-15,02:25:15.000,166,11074802,5005,0,1749954314,13195.117992480002,30841.327423349998,53347.93064256 2025-06-15,02:25:16.000,166,11074942,3965,0,1749954315,13195.030420449992,26689.523786820006,53347.993526640006 2025-06-15,02:25:17.000,166,11074981,5285,0,1749954316,13194.936112110001,23460.31733382,53347.993526640006 2025-06-15,02:25:18.000,166,11074958,4885,0,1749954317,13194.868749009991,29457.357632190004,53347.94461680001 2025-06-15,02:25:19.000,166,11074948,4765,0,1749954318,13194.740759119995,32225.233772339998,53347.95859104 2025-06-15,02:25:20.000,166,11074958,4004,0,1749954319,13194.659923399995,31763.952803399996,53347.9795524 2025-06-15,02:25:21.000,166,11074971,5085,0,1749954320,13194.56561505999,28996.034368470006,53347.95859104 2025-06-15,02:25:22.000,166,11074927,5405,0,1749954321,13194.47130672,29457.350583060004,53347.923655440005 2025-06-15,02:25:23.000,166,11074954,4605,0,1749954322,13194.370262069999,29918.673846780002,53347.923655440005 2025-06-15,02:25:24.000,166,11074976,4885,0,1749954323,13194.296162659994,30841.29922683,53347.91666832001 2025-06-15,02:25:25.000,166,11074953,5085,0,1749954324,13194.228799559998,30379.961864850004,53347.90269408 2025-06-15,02:25:26.000,166,11074931,4285,0,1749954325,13194.134491219993,31302.580195770002,53347.93064256 2025-06-15,02:25:27.000,166,11074962,4605,0,1749954326,13194.060391810002,29457.294190019995,53347.83282288 2025-06-15,02:25:28.000,166,11074986,4725,0,1749954327,13193.932401919992,29457.273042629997,53347.79090016 2025-06-15,02:25:29.000,166,11075012,5044,0,1749954328,13193.885247749997,30379.863177029998,53347.79788728001 2025-06-15,02:25:30.000,166,11074969,5085,0,1749954329,13193.743785239996,32225.156231910005,53347.77692592001 2025-06-15,02:25:31.000,166,11074952,4805,0,1749954330,13193.642740589996,29918.596306349995,53347.78391304 2025-06-15,02:25:32.000,166,11074964,4885,0,1749954331,13193.541695939995,31302.488557079996,53347.83981 2025-06-15,02:25:33.000,166,11074972,4685,0,1749954332,13193.44738759999,27611.965889490006,53347.79090016 2025-06-15,02:25:34.000,166,11074965,5285,0,1749954333,13193.339606639995,28534.499630849998,53347.7699388 2025-06-15,02:25:35.000,166,11074972,4605,0,1749954334,13193.25203461,30841.059556410008,53347.79788728001 2025-06-15,02:25:36.000,166,11074995,4125,0,1749954335,13193.137517339994,30841.045458149994,53347.755964560005 2025-06-15,02:25:37.000,166,11074996,4645,0,1749954336,13193.036472689993,33608.900450910005,53347.665132 2025-06-15,02:25:38.000,166,11074958,4965,0,1749954337,13192.895010179993,30841.045458149994,53347.72102896 2025-06-15,02:25:39.000,166,11074820,4605,0,1749954338,13192.780492910002,29918.462372880007,53347.67910624001 2025-06-15,02:25:40.000,166,11074981,4845,0,1749954339,13192.659239330002,30379.82793138,53347.61622216 2025-06-15,02:25:41.000,166,11075007,5125,0,1749954340,13192.537985750001,32225.106887999995,53347.5952608 2025-06-15,02:25:42.000,166,11074967,4965,0,1749954341,13192.403259549996,29457.202551330003,53347.60923504001 2025-06-15,02:25:43.000,166,11074989,4125,0,1749954342,13192.342632759995,28534.654711709998,53347.56032520001 2025-06-15,02:25:44.000,166,11074995,4805,0,1749954343,13192.19443394,31302.509704469994,53347.54635096 2025-06-15,02:25:45.000,166,11075052,4565,0,1749954344,13192.07318036,34531.64566617001,53347.5253896 2025-06-15,02:25:46.000,166,11074787,5205,0,1749954345,13191.972135709999,28995.893385870004,53347.469492640004 2025-06-15,02:25:47.000,166,11074998,4525,0,1749954346,13191.850882129998,29918.589257219995,53347.50442824 2025-06-15,02:25:48.000,166,11075004,4565,0,1749954347,13191.743101169988,31763.75542776,53347.49744112 2025-06-15,02:25:49.000,166,11074829,5005,0,1749954348,13191.628583899997,30841.214637269994,53347.490454000006 2025-06-15,02:25:50.000,166,11075012,4685,0,1749954349,13191.547748179997,30379.870226159997,53347.44853128 2025-06-15,02:25:51.000,166,11074956,4845,0,1749954350,13191.439967220002,29457.287140889995,53347.420582800005 2025-06-15,02:25:52.000,166,11074960,4685,0,1749954351,13191.352395189992,25766.799718950002,53347.371672960006 2025-06-15,02:25:53.000,166,11074970,4605,0,1749954352,13191.224405299996,33609.08372829,53347.29481464001 2025-06-15,02:25:54.000,166,11074814,4605,0,1749954353,13191.13009695999,30841.249882920005,53347.31577600001 2025-06-15,02:25:55.000,166,11074977,5365,0,1749954354,13191.022315999995,24844.139093250007,53347.26686616 2025-06-15,02:25:56.000,166,11074966,4445,0,1749954355,13190.92800765999,34070.43518853,53347.22494344001 2025-06-15,02:25:57.000,166,11075002,4645,0,1749954356,13190.813490389999,27612.149166870004,53347.16904648 2025-06-15,02:25:58.000,166,11074976,3804,0,1749954357,13190.698973119994,28995.999122819994,53347.11314952 2025-06-15,02:25:59.000,166,11074935,5005,0,1749954358,13190.564246919988,32225.21967408,53347.12712376001 2025-06-15,02:26:00.000,166,11074978,4645,0,1749954359,13190.416048099993,28534.725203010006,53347.09218816 2025-06-15,02:26:01.000,166,11075005,5005,0,1749954360,13190.335212379992,34531.765501379996,53347.02930408001 2025-06-15,02:26:02.000,166,11074954,4325,0,1749954361,13190.220695110002,28995.914533260002,53347.02231696 2025-06-15,02:26:03.000,166,11074968,4365,0,1749954362,13190.133123079991,32686.401955199995,53346.9314844 2025-06-15,02:26:04.000,166,11074947,5005,0,1749954363,13190.079232600001,28073.225711039995,53346.97340712 2025-06-15,02:26:05.000,166,11074984,4045,0,1749954364,13190.005133189996,26689.2841164,53346.92449728 2025-06-15,02:26:06.000,166,11074955,4965,0,1749954365,13189.944506399996,28534.49258172,53346.9314844 2025-06-15,02:26:07.000,166,11074922,3845,0,1749954366,13189.85693437,28073.098826700007,53346.847638960004 2025-06-15,02:26:08.000,166,11074967,4325,0,1749954367,13189.79630758,30379.67989965,53346.79174200001 2025-06-15,02:26:09.000,166,11074971,4885,0,1749954368,13189.72894447999,24844.04745456,53346.73584504 2025-06-15,02:26:10.000,166,11074937,5044,0,1749954369,13189.621163519994,29457.174354810006,53346.72187080001 2025-06-15,02:26:11.000,166,11074969,5085,0,1749954370,13189.56727303999,25305.476455230004,53346.73584504 2025-06-15,02:26:12.000,166,11074974,4405,0,1749954371,13189.493173629999,29918.645650260005,53346.6869352 2025-06-15,02:26:13.000,166,11074985,4325,0,1749954372,13189.378656359993,31302.61544142,53346.65898672 2025-06-15,02:26:14.000,166,11074930,4645,0,1749954373,13189.338238499993,34070.56207287,53346.631038240004 2025-06-15,02:26:15.000,166,11074974,4645,0,1749954374,13189.291084329998,28534.901431260005,53346.617064 2025-06-15,02:26:16.000,166,11074935,4445,0,1749954375,13189.291084329998,31302.77757141,53346.512257200004 2025-06-15,02:26:17.000,166,11074936,3845,0,1749954376,13189.264139090003,32225.402951459997,53346.5471928 2025-06-15,02:26:18.000,166,11074978,3845,0,1749954377,13189.324765879988,27612.226707299997,53346.512257200004 2025-06-15,02:26:19.000,166,11074926,3885,0,1749954378,13189.318029569993,33148.042429769994,53346.44937312 2025-06-15,02:26:20.000,166,11074980,4365,0,1749954379,13189.344974809988,28996.118958029998,53346.45636024001 2025-06-15,02:26:21.000,166,11075000,4525,0,1749954380,13189.371920049998,30380.088749190007,53346.365527680005 2025-06-15,02:26:22.000,166,11074950,4445,0,1749954381,13189.446019459989,24383.034352560004,53346.39347616 2025-06-15,02:26:23.000,166,11074967,4965,0,1749954382,13189.499909939994,26228.320358309997,53346.35854056001 2025-06-15,02:26:24.000,166,11075031,5044,0,1749954383,13189.553800419999,29918.814829380004,53346.35155344 2025-06-15,02:26:25.000,166,11075007,4965,0,1749954384,13189.621163519994,28073.564069279993,53346.3026436 2025-06-15,02:26:26.000,166,11074939,4845,0,1749954385,13189.681790309995,30380.16628962,53346.27469512 2025-06-15,02:26:27.000,166,11074989,4965,0,1749954386,13189.722208169995,31302.742325760002,53346.21879816001 2025-06-15,02:26:28.000,166,11074958,4605,0,1749954387,13189.82998912999,30380.138093100002,53346.27469512 2025-06-15,02:26:29.000,166,11075000,4885,0,1749954388,13189.85693437,25305.67383087,53346.25373376 2025-06-15,02:26:30.000,166,11074980,3845,0,1749954389,13189.8771433,28534.80979257,53346.22578528 2025-06-15,02:26:31.000,166,11074962,4565,0,1749954390,13189.8771433,29457.526811310003,53346.22578528 2025-06-15,02:26:32.000,166,11075003,5285,0,1749954391,13189.924297469996,30380.194486139997,53346.25373376 2025-06-15,02:26:33.000,166,11074977,5125,0,1749954392,13189.944506399996,29457.57615522,53346.25373376 2025-06-15,02:26:34.000,166,11075000,4805,0,1749954393,13189.95797902,32225.466393630006,53346.2327724 2025-06-15,02:26:35.000,166,11074932,4565,0,1749954394,13189.95797902,28996.295186279996,53346.197836800005 2025-06-15,02:26:36.000,166,11074963,5085,0,1749954395,13189.95797902,26689.76345724,53346.20482392 2025-06-15,02:26:37.000,166,11074915,5165,0,1749954396,13189.984924259996,31764.143129909993,53346.2327724 2025-06-15,02:26:38.000,166,11074961,5165,0,1749954397,13189.984924259996,31764.136080779994,53346.148926960006 2025-06-15,02:26:39.000,166,11074988,4845,0,1749954398,13189.984924259996,26228.29921092,53346.13495272 2025-06-15,02:26:40.000,166,11074961,4965,0,1749954399,13190.03881474,31764.150179040007,53346.15591408 2025-06-15,02:26:41.000,166,11075003,4925,0,1749954400,13190.065759979996,27151.009180530004,53346.13495272 2025-06-15,02:26:42.000,166,11074987,4965,0,1749954401,13190.072496289991,31764.121982519995,53346.148926960006 2025-06-15,02:26:43.000,166,11074987,4645,0,1749954402,13190.119650460001,31764.107884259996,53346.127965600004 2025-06-15,02:26:44.000,166,11074986,4685,0,1749954403,13190.106177839996,32686.803755610003,53346.10700424 2025-06-15,02:26:45.000,166,11074998,4445,0,1749954404,13190.139859390001,30380.272026570005,53346.10001712001 2025-06-15,02:26:46.000,166,11074977,4925,0,1749954405,13190.180277250001,27612.402935549995,53346.15591408 2025-06-15,02:26:47.000,166,11074996,4685,0,1749954406,13190.193749869992,29918.976959370004,53346.148926960006 2025-06-15,02:26:48.000,166,11074982,4725,0,1749954407,13190.200486180001,29457.639597390007,53346.148926960006 2025-06-15,02:26:49.000,166,11074968,4565,0,1749954408,13190.200486180001,28535.056512120005,53346.10700424 2025-06-15,02:26:50.000,166,11074969,4965,0,1749954409,13190.200486180001,29457.681892170003,53346.079055760005 2025-06-15,02:26:51.000,166,11074943,4965,0,1749954410,13190.187013559997,26689.73526072,53346.148926960006 2025-06-15,02:26:52.000,166,11074918,4605,0,1749954411,13190.160068320001,34532.02631919,53346.07206864001 2025-06-15,02:26:53.000,166,11074965,5005,0,1749954412,13190.139859390001,33609.42208653,53346.127965600004 2025-06-15,02:26:54.000,166,11074988,4725,0,1749954413,13190.139859390001,33609.45028305,53346.12097848001 2025-06-15,02:26:55.000,166,11074996,4765,0,1749954414,13190.092705219991,31764.150179040007,53346.08604288 2025-06-15,02:26:56.000,166,11074950,4605,0,1749954415,13190.106177839996,29457.56205696,53346.11399136 2025-06-15,02:26:57.000,166,11074964,4805,0,1749954416,13190.133123079991,27612.290149470005,53346.127965600004 2025-06-15,02:26:58.000,166,11074948,4645,0,1749954417,13190.119650460001,33148.042429769994,53346.093029999996 2025-06-15,02:26:59.000,166,11074944,4605,0,1749954418,13190.133123079991,29918.828927640003,53346.07206864001 2025-06-15,02:27:00.000,166,11074970,4805,0,1749954419,13190.160068320001,28534.93667691,53346.04412016 2025-06-15,02:27:01.000,166,11074967,5005,0,1749954420,13190.166804629996,31764.21362121,53346.10001712001 2025-06-15,02:27:02.000,166,11074995,4805,0,1749954421,13190.180277250001,32225.51573754,53346.02315880001 2025-06-15,02:27:03.000,166,11074963,5125,0,1749954422,13190.173540939992,29919.01925415,53346.10001712001 2025-06-15,02:27:04.000,166,11074968,4645,0,1749954423,13190.193749869992,35454.84202575,53346.10001712001 2025-06-15,02:27:05.000,166,11075000,4965,0,1749954424,13190.193749869992,28996.464365399996,53346.079055760005 2025-06-15,02:27:06.000,166,11074971,5044,0,1749954425,13190.227431419997,27612.593262060007,53346.06508152 2025-06-15,02:27:07.000,166,11074955,5085,0,1749954426,13190.213958799992,34071.013217190004,53346.04412016 2025-06-15,02:27:08.000,166,11074994,4885,0,1749954427,13190.220695110002,30380.589237420005,53346.093029999996 2025-06-15,02:27:09.000,166,11074978,4645,0,1749954428,13190.227431419997,28535.296182539998,53346.11399136 2025-06-15,02:27:10.000,166,11074937,4965,0,1749954429,13190.213958799992,32225.85409578,53346.079055760005 2025-06-15,02:27:11.000,166,11074953,4845,0,1749954430,13190.213958799992,29457.970906500006,53346.08604288 2025-06-15,02:27:12.000,166,11075015,4845,0,1749954431,13190.301530830002,28535.296182539998,53346.10700424 2025-06-15,02:27:13.000,166,11074958,4605,0,1749954432,13190.341948690002,25767.398895000006,53346.16988832001 2025-06-15,02:27:14.000,166,11074993,5125,0,1749954433,13190.355421309992,29919.315317610002,53346.19084968001 2025-06-15,02:27:15.000,166,11074978,4405,0,1749954434,13190.402575480002,26690.05247157,53346.148926960006 2025-06-15,02:27:16.000,166,11074969,4925,0,1749954435,13190.456465959993,26690.045422440002,53346.08604288 2025-06-15,02:27:17.000,166,11074990,4765,0,1749954436,13190.550774299998,31764.516733800003,53346.12097848001 2025-06-15,02:27:18.000,166,11074991,4965,0,1749954437,13190.658555259994,35455.10284356,53346.176875440004 2025-06-15,02:27:19.000,166,11074989,4845,0,1749954438,13190.752863599999,28535.43011601,53346.19084968001 2025-06-15,02:27:20.000,166,11074950,4525,0,1749954439,13190.85390825,28074.14914707,53346.19084968001 2025-06-15,02:27:21.000,166,11075025,4925,0,1749954440,13190.9549529,29919.378759779996,53346.3026436 2025-06-15,02:27:22.000,166,11075021,4925,0,1749954441,13191.06947016999,33610.07060649,53346.25373376 2025-06-15,02:27:23.000,166,11075034,4685,0,1749954442,13191.183987439996,30842.201515470006,53346.30963072001 2025-06-15,02:27:24.000,166,11075020,4725,0,1749954443,13191.271559469991,24383.8661499,53346.33059208 2025-06-15,02:27:25.000,166,11074994,4445,0,1749954444,13191.419758290001,32226.34753488,53346.38648904001 2025-06-15,02:27:26.000,166,11075006,4245,0,1749954445,13191.446703529997,34071.598294979995,53346.39347616 2025-06-15,02:27:27.000,166,11074997,5205,0,1749954446,13191.541011870002,29458.457296470006,53346.42841176 2025-06-15,02:27:28.000,166,11075004,4805,0,1749954447,13191.567957109997,25768.012169309994,53346.49828296 2025-06-15,02:27:29.000,166,11075012,4725,0,1749954448,13191.594902349992,29919.80875671,53346.484308720006 2025-06-15,02:27:30.000,166,11075001,4805,0,1749954449,13191.642056520002,29458.541886029998,53346.63802536 2025-06-15,02:27:31.000,166,11074980,4525,0,1749954450,13191.648792829998,26690.5529598,53346.64501248001 2025-06-15,02:27:32.000,166,11075016,4645,0,1749954451,13191.648792829998,28997.098787099996,53346.6869352 2025-06-15,02:27:33.000,166,11074998,4445,0,1749954452,13191.588166039997,29458.34451039,53346.700909440005 2025-06-15,02:27:34.000,166,11074994,4325,0,1749954453,13191.541011870002,23461.170278549995,53346.7568064 2025-06-15,02:27:35.000,166,11075015,5044,0,1749954454,13191.514066629992,31303.489533540007,53346.868600320005 2025-06-15,02:27:36.000,166,11075009,4925,0,1749954455,13191.466912459997,31764.770502479994,53346.868600320005 2025-06-15,02:27:37.000,166,11074984,4445,0,1749954456,13191.325449949996,28074.13504881,53346.87558744 2025-06-15,02:27:38.000,166,11074986,4725,0,1749954457,13191.183987439996,26690.165257650006,53346.868600320005 2025-06-15,02:27:39.000,166,11074990,4645,0,1749954458,13191.03578862,32687.233752540007,53346.91052304001 2025-06-15,02:27:40.000,166,11074988,4525,0,1749954459,13190.880853489994,26228.813797409995,53346.9314844 2025-06-15,02:27:41.000,166,11075032,4565,0,1749954460,13190.651818949998,27151.50966876,53346.88257456 2025-06-15,02:27:42.000,166,11074996,4365,0,1749954461,13190.422784410002,29458.083692579996,53346.94545864 2025-06-15,02:27:43.000,166,11074962,4405,0,1749954462,13190.247640349997,34532.583200459994,53346.90353592 2025-06-15,02:27:44.000,166,11074997,5125,0,1749954463,13190.01860581,28996.73928147,53346.98039424001 2025-06-15,02:27:45.000,166,11074993,4885,0,1749954464,13189.803043889995,32687.3183421,53346.91052304001 2025-06-15,02:27:46.000,166,11075019,5125,0,1749954465,13189.64810875999,34532.54795481,53346.99436848 2025-06-15,02:27:47.000,166,11075011,4845,0,1749954466,13189.419074219993,28073.944722300002,53346.8965488 2025-06-15,02:27:48.000,166,11074991,5085,0,1749954467,13189.264139090003,26689.826899410007,53346.87558744 2025-06-15,02:27:49.000,166,11075036,4365,0,1749954468,13189.075522409992,30841.503651599996,53346.84065184001 2025-06-15,02:27:50.000,166,11075009,4725,0,1749954469,13188.859960490001,32686.648674750002,53346.79174200001 2025-06-15,02:27:51.000,166,11074981,4885,0,1749954470,13188.71176166999,26228.151179189997,53346.80571624 2025-06-15,02:27:52.000,166,11074940,4725,0,1749954471,13188.543353919995,31763.75542776,53346.700909440005 2025-06-15,02:27:53.000,166,11074948,4645,0,1749954472,13188.3951551,29457.153207420008,53346.71488368 2025-06-15,02:27:54.000,166,11074926,4685,0,1749954473,13188.253692589999,31302.241837530004,53346.631038240004 2025-06-15,02:27:55.000,166,11074981,5285,0,1749954474,13188.071812219998,32686.098842609994,53346.59610264 2025-06-15,02:27:56.000,166,11074980,4485,0,1749954475,13187.950558639997,26688.973954679997,53346.59610264 2025-06-15,02:27:57.000,166,11075004,4565,0,1749954476,13187.815832439992,33147.33751677,53346.60308976001 2025-06-15,02:27:58.000,166,11074981,5005,0,1749954477,13187.701315170001,29918.032375950002,53346.49828296 2025-06-15,02:27:59.000,166,11074962,4445,0,1749954478,13187.60027052,27150.156235799994,53346.484308720006 2025-06-15,02:28:00.000,166,11074959,4925,0,1749954479,13187.43859908,33147.111944610006,53346.42841176 2025-06-15,02:28:01.000,166,11074970,4485,0,1749954480,13187.344290739995,28534.00619175,53346.3725148 2025-06-15,02:28:02.000,166,11075005,5005,0,1749954481,13187.243246089994,29456.532883980006,53346.3725148 2025-06-15,02:28:03.000,166,11074997,5085,0,1749954482,13187.19609192,34530.9478023,53346.32360496 2025-06-15,02:28:04.000,166,11074938,4645,0,1749954483,13187.14893774999,28072.633584120005,53346.316617840006 2025-06-15,02:28:05.000,166,11074994,4685,0,1749954484,13187.034420479999,27150.008204070007,53346.32360496 2025-06-15,02:28:06.000,166,11075030,4325,0,1749954485,13186.946848449988,30379.172362290003,53346.316617840006 2025-06-15,02:28:07.000,166,11075017,5005,0,1749954486,13186.886221659988,28995.251915040004,53346.28168224 2025-06-15,02:28:08.000,166,11074950,4565,0,1749954487,13186.744759150002,33147.09784635001,53346.21181104 2025-06-15,02:28:09.000,166,11074998,4645,0,1749954488,13186.657187119992,31763.09280954,53346.1629012 2025-06-15,02:28:10.000,166,11074989,5005,0,1749954489,13186.475306749991,28072.556043689998,53346.18386256 2025-06-15,02:28:11.000,166,11074993,4925,0,1749954490,13186.354053169991,32685.57015786,53346.148926960006 2025-06-15,02:28:12.000,166,11075011,5085,0,1749954491,13186.205854349995,28533.787668720004,53346.197836800005 2025-06-15,02:28:13.000,166,11074989,5044,0,1749954492,13186.01723767,28533.81586524,53346.19084968001 2025-06-15,02:28:14.000,166,11074997,4805,0,1749954493,13185.862302539994,25304.694001800002,53346.11399136 2025-06-15,02:28:15.000,166,11074978,4645,0,1749954494,13185.673685859998,27149.980007549995,53346.093029999996 2025-06-15,02:28:16.000,166,11075035,4965,0,1749954495,13185.498541799992,26688.677891219995,53346.127965600004 2025-06-15,02:28:17.000,166,11075030,4965,0,1749954496,13185.370551909997,32685.689993070002,53346.176875440004 2025-06-15,02:28:18.000,166,11074963,4925,0,1749954497,13185.175198919991,32685.746386109997,53346.04412016 2025-06-15,02:28:19.000,166,11074976,4645,0,1749954498,13185.02026379,27611.352615180003,53346.01617168 2025-06-15,02:28:20.000,166,11074986,4685,0,1749954499,13184.89901021,30379.20760794,53345.97424896001 2025-06-15,02:28:21.000,166,11075001,4885,0,1749954500,13184.784492939994,25766.144149860003,53345.9882232 2025-06-15,02:28:22.000,166,11075025,4965,0,1749954501,13184.629557809989,29917.997130300006,53345.96726184 2025-06-15,02:28:23.000,166,11074977,4925,0,1749954502,13184.434204819998,27150.09984276,53345.925339119996 2025-06-15,02:28:24.000,166,11075011,5005,0,1749954503,13184.245588140002,29456.666817449994,53345.918352 2025-06-15,02:28:25.000,166,11074981,5205,0,1749954504,13184.023289910001,29456.645670059996,53345.925339119996 2025-06-15,02:28:26.000,166,11075039,4805,0,1749954505,13183.90203633,27150.184432320006,53345.86944216 2025-06-15,02:28:27.000,166,11075004,4485,0,1749954506,13183.75383750999,26688.910512510003,53345.86944216 2025-06-15,02:28:28.000,166,11074969,4925,0,1749954507,13183.59216606999,29918.145162030007,53345.911364880005 2025-06-15,02:28:29.000,166,11074990,4845,0,1749954508,13183.437230939999,29918.138112900007,53345.813545200006 2025-06-15,02:28:30.000,166,11074955,5005,0,1749954509,13183.295768429998,28534.351599119997,53345.76463536001 2025-06-15,02:28:31.000,166,11074957,4965,0,1749954510,13183.161042229993,30379.66580139,53345.72969976 2025-06-15,02:28:32.000,166,11074967,5005,0,1749954511,13183.120624369993,29918.420078099996,53345.75066112 2025-06-15,02:28:33.000,166,11074977,5044,0,1749954512,13183.012843409997,26689.312312919996,53345.7786096 2025-06-15,02:28:34.000,166,11074990,4725,0,1749954513,13182.891589829997,32225.177379300003,53345.73668688001 2025-06-15,02:28:35.000,166,11075004,4645,0,1749954514,13182.871380899996,30841.30627596,53345.6738028 2025-06-15,02:28:36.000,166,11074984,4645,0,1749954515,13182.844435660001,28073.47243059,53345.624892960004 2025-06-15,02:28:37.000,166,11074968,4405,0,1749954516,13182.830963039996,31764.06558948,53345.65982856 2025-06-15,02:28:38.000,166,11074958,4525,0,1749954517,13182.74339101,26689.770506369998,53345.49213768 2025-06-15,02:28:39.000,166,11074997,4965,0,1749954518,13182.689500529996,29457.674843040004,53345.54803464001 2025-06-15,02:28:40.000,166,11074955,5245,0,1749954519,13182.608664809995,30841.61643768,53345.51309904 2025-06-15,02:28:41.000,166,11074991,5125,0,1749954520,13182.51435646999,25305.899403029995,53345.54104752 2025-06-15,02:28:42.000,166,11074990,4525,0,1749954521,13182.3998392,28535.141101679998,53345.48515056 2025-06-15,02:28:43.000,166,11075003,4965,0,1749954522,13182.211222519989,28996.55600409,53345.49912480001 2025-06-15,02:28:44.000,166,11074953,5044,0,1749954523,13182.063023699993,31764.453291629994,53345.48515056 2025-06-15,02:28:45.000,166,11074976,4485,0,1749954524,13181.867670710002,31764.467389890007,53345.43624072 2025-06-15,02:28:46.000,166,11074970,4485,0,1749954525,13181.719471889992,29457.935660849995,53345.45021496001 2025-06-15,02:28:47.000,166,11074999,4765,0,1749954526,13181.5241189,27151.312293120005,53345.43624072 2025-06-15,02:28:48.000,166,11074974,4565,0,1749954527,13181.429810559996,29919.265973700007,53345.36636952 2025-06-15,02:28:49.000,166,11074938,4565,0,1749954528,13181.29508435999,31303.25691225,53345.37335664 2025-06-15,02:28:50.000,166,11074979,4925,0,1749954529,13181.20077602,32687.205556019995,53345.31745968 2025-06-15,02:28:51.000,166,11075010,4645,0,1749954530,13181.059313509999,29919.371710649997,53345.26854984 2025-06-15,02:28:52.000,166,11074973,5245,0,1749954531,13180.965005169994,30380.716121759993,53345.22662712 2025-06-15,02:28:53.000,166,11074974,4645,0,1749954532,13180.884169449993,29458.147134750005,53345.240601360005 2025-06-15,02:28:54.000,166,11074972,4565,0,1749954533,13180.830278969988,28535.60634426,53345.20566576 2025-06-15,02:28:55.000,166,11074989,4925,0,1749954534,13180.769652180003,24845.062529279996,53345.18470440001 2025-06-15,02:28:56.000,166,11074946,4805,0,1749954535,13180.682080149993,26690.327387640005,53345.072910480005 2025-06-15,02:28:57.000,166,11075032,4605,0,1749954536,13180.607980740002,30380.878251750008,53345.024000640005 2025-06-15,02:28:58.000,166,11074871,5325,0,1749954537,13180.554090259997,29919.604331940005,53345.06592336001 2025-06-15,02:28:59.000,166,11075003,4885,0,1749954538,13180.506936090002,28997.035344930002,53345.024000640005 2025-06-15,02:29:00.000,166,11074965,5044,0,1749954539,13180.446309300001,32226.298190970003,53344.9401552 2025-06-15,02:29:01.000,166,11075016,4645,0,1749954540,13180.439572989992,28535.831916420007,53344.89124536 2025-06-15,02:29:02.000,166,11074948,4605,0,1749954541,13180.439572989992,28535.888309460002,53344.84932264001 2025-06-15,02:29:03.000,166,11075038,4605,0,1749954542,13180.426100370001,30381.230708250005,53344.751502959996 2025-06-15,02:29:04.000,166,11075041,5044,0,1749954543,13180.439572989992,32226.559008779994,53344.786438560004 2025-06-15,02:29:05.000,166,11074991,5005,0,1749954544,13180.459781919992,28074.698979210007,53344.77246432 2025-06-15,02:29:06.000,166,11074987,4765,0,1749954545,13180.466518230001,28997.430096209995,53344.77246432 2025-06-15,02:29:07.000,166,11075005,4925,0,1749954546,13180.500199779992,30842.765445869998,53344.73054160001 2025-06-15,02:29:08.000,166,11075032,4845,0,1749954547,13180.506936090002,24845.682852719998,53344.60477344 2025-06-15,02:29:09.000,166,11074985,5005,0,1749954548,13180.587771810002,31765.567054169995,53344.583812079996 2025-06-15,02:29:10.000,166,11074969,4845,0,1749954549,13180.607980740002,28536.325355520006,53344.52791512 2025-06-15,02:29:11.000,166,11074980,4645,0,1749954550,13180.655134909997,33610.86715818,53344.52791512 2025-06-15,02:29:12.000,166,11074977,4925,0,1749954551,13180.729234320002,26691.159184980002,53344.49996664 2025-06-15,02:29:13.000,166,11074990,4645,0,1749954552,13180.776388489998,27613.763417640002,53344.45804392 2025-06-15,02:29:14.000,166,11074943,5245,0,1749954553,13180.843751589993,30381.77349126,53344.36721136 2025-06-15,02:29:15.000,166,11074982,4565,0,1749954554,13180.890905759989,28997.747307059995,53344.37419848001 2025-06-15,02:29:16.000,166,11075015,4845,0,1749954555,13181.005423029994,33611.00109165,53344.32528864001 2025-06-15,02:29:17.000,166,11075009,5125,0,1749954556,13181.066049819994,27152.47539957,53344.36721136 2025-06-15,02:29:18.000,166,11075035,5085,0,1749954557,13181.18056709,29920.527767969994,53344.353237120005 2025-06-15,02:29:19.000,166,11074981,5085,0,1749954558,13181.25466649999,28997.83894575,53344.283365920004 2025-06-15,02:29:20.000,166,11074951,4805,0,1749954559,13181.37592007999,32227.11589005,53344.283365920004 2025-06-15,02:29:21.000,166,11074998,4645,0,1749954560,13181.510646279996,27613.862105459993,53344.22746896001 2025-06-15,02:29:22.000,166,11075043,4925,0,1749954561,13181.638636169992,28997.86714227,53344.14362352 2025-06-15,02:29:23.000,166,11074830,4485,0,1749954562,13181.746417130002,27613.890301980005,53344.185546240005 2025-06-15,02:29:24.000,166,11074980,4445,0,1749954563,13181.833989159997,31304.553952169998,53344.10868792001 2025-06-15,02:29:25.000,166,11074987,4925,0,1749954564,13181.921561189993,30381.956768639997,53344.136636400006 2025-06-15,02:29:26.000,166,11075047,4845,0,1749954565,13181.995660599998,27152.693922599996,53344.1017008 2025-06-15,02:29:27.000,166,11075040,4605,0,1749954566,13182.143859419994,34072.592222310006,53344.171572 2025-06-15,02:29:28.000,166,11075015,4885,0,1749954567,13182.238167759999,30843.287081489994,53344.05977808001 2025-06-15,02:29:29.000,166,11075070,4605,0,1749954568,13182.37963027,33149.8822527,53344.080739439996 2025-06-15,02:29:30.000,166,11074983,4765,0,1749954569,13182.548038019995,33149.839957920005,53344.07375232 2025-06-15,02:29:31.000,166,11075031,5165,0,1749954570,13182.70297315,27613.981940669997,53344.04580384 2025-06-15,02:29:32.000,166,11075019,4885,0,1749954571,13182.891589829997,27152.715069989994,53344.10868792001 2025-06-15,02:29:33.000,166,11075040,3965,0,1749954572,13183.080206509992,27614.073579360003,53344.09471368 2025-06-15,02:29:34.000,166,11075031,4965,0,1749954573,13183.268823189988,28075.488481770008,53344.05279096 2025-06-15,02:29:35.000,166,11074940,3885,0,1749954574,13183.518066659999,28536.88223679,53343.968945520006 2025-06-15,02:29:36.000,166,11075005,4925,0,1749954575,13183.686474409995,28075.544874810003,53343.98291976 2025-06-15,02:29:37.000,166,11075047,4805,0,1749954576,13183.85488215999,28536.931580699995,53344.09471368 2025-06-15,02:29:38.000,166,11074988,4645,0,1749954577,13184.030026219996,26691.645574950002,53344.10868792001 2025-06-15,02:29:39.000,166,11075004,4645,0,1749954578,13184.211906589997,29459.65564857,53344.16458488 2025-06-15,02:29:40.000,166,11074975,4965,0,1749954579,13184.346632790002,28537.05141591,53344.12266216 2025-06-15,02:29:41.000,166,11075000,4605,0,1749954580,13184.501567919993,22539.841938419995,53344.12964928001 2025-06-15,02:29:42.000,166,11075023,5125,0,1749954581,13184.629557809989,28075.74929958,53344.115675040004 2025-06-15,02:29:43.000,166,11075021,4885,0,1749954582,13184.696920909999,31305.01214562,53344.17855912001 2025-06-15,02:29:44.000,166,11075008,4485,0,1749954583,13184.81143817999,30843.69593103,53344.16458488 2025-06-15,02:29:45.000,166,11074931,5044,0,1749954584,13184.89901021,28998.416974410007,53344.20650760001 2025-06-15,02:29:46.000,166,11075020,4605,0,1749954585,13185.047209029995,28075.699955670003,53344.20650760001 2025-06-15,02:29:47.000,166,11075011,5125,0,1749954586,13185.175198919991,30382.288077749996,53344.19253336 2025-06-15,02:29:48.000,166,11075026,4605,0,1749954587,13185.309925119996,29459.514665969997,53344.22048184 2025-06-15,02:29:49.000,166,11075027,5044,0,1749954588,13185.471596559997,27152.898347370006,53344.29035304 2025-06-15,02:29:50.000,166,11074954,4885,0,1749954589,13185.633267999998,29920.77448752,53344.36721136 2025-06-15,02:29:51.000,166,11074996,4845,0,1749954590,13185.761257889993,30843.38576931,53344.38817272 2025-06-15,02:29:52.000,166,11075056,4645,0,1749954591,13185.92966563999,28998.00107574,53344.44406968001 2025-06-15,02:29:53.000,166,11075009,5125,0,1749954592,13186.09133707999,28536.663713760005,53344.43708256 2025-06-15,02:29:54.000,166,11075026,4445,0,1749954593,13186.21932697,31304.603296080008,53344.5558636 2025-06-15,02:29:55.000,166,11074981,4845,0,1749954594,13186.33384423999,24384.641554200003,53344.46503104001 2025-06-15,02:29:56.000,166,11074989,4925,0,1749954595,13186.434888889991,29920.534817099993,53344.59778632 2025-06-15,02:29:57.000,166,11074988,4405,0,1749954596,13186.461834130001,27152.581136520006,53344.68163176001 2025-06-15,02:29:58.000,166,11075034,4725,0,1749954597,13186.515724609992,32688.509645070008,53344.688618880005 2025-06-15,02:29:59.000,166,11075015,5085,0,1749954598,13186.529197229996,30381.851031690006,53344.77246432 2025-06-15,02:30:00.000,166,11074988,4525,0,1749954599,13186.549406159997,29920.44317841,53344.77246432 2025-06-15,02:30:01.000,166,11074988,4725,0,1749954600,13186.576351399992,29459.063521649994,53344.856309760005 2025-06-15,02:30:02.000,166,11075005,5005,0,1749954601,13186.643714500002,33610.86715818,53344.870284 2025-06-15,02:30:03.000,166,11074994,4765,0,1749954602,13186.663923430002,28536.254864219998,53344.96810368001 2025-06-15,02:30:04.000,166,11075007,5125,0,1749954603,13186.690868669997,27613.516698089996,53344.94714232001 2025-06-15,02:30:05.000,166,11074976,4605,0,1749954604,13186.684132360002,24845.520722729998,53345.024000640005 2025-06-15,02:30:06.000,166,11075016,4365,0,1749954605,13186.684132360002,25768.08266061,53345.072910480005 2025-06-15,02:30:07.000,166,11074994,4685,0,1749954606,13186.670659739997,28074.635537039998,53345.06592336001 2025-06-15,02:30:08.000,166,11074982,4565,0,1749954607,13186.704341290002,25306.63956168,53345.17073016 2025-06-15,02:30:09.000,166,11075009,5085,0,1749954608,13186.704341290002,29919.759412800006,53345.20566576 2025-06-15,02:30:10.000,166,11074976,4645,0,1749954609,13186.690868669997,29458.393854299997,53345.23361424001 2025-06-15,02:30:11.000,166,11074969,4885,0,1749954610,13186.704341290002,26229.201499560004,53345.17771728 2025-06-15,02:30:12.000,166,11074977,4925,0,1749954611,13186.758231769993,28997.105836229995,53345.27553696 2025-06-15,02:30:13.000,166,11075029,4885,0,1749954612,13186.717813909992,24383.964837720006,53345.310472560006 2025-06-15,02:30:14.000,166,11075014,4605,0,1749954613,13186.771704389997,32226.460320960003,53345.33143392001 2025-06-15,02:30:15.000,166,11074992,4685,0,1749954614,13186.791913319998,28997.162229270005,53345.408292240005 2025-06-15,02:30:16.000,166,11075032,4605,0,1749954615,13186.825594870003,27151.932616560007,53345.5340604 2025-06-15,02:30:17.000,166,11074965,5125,0,1749954616,13186.879485349993,32687.78358468,53345.54803464001 2025-06-15,02:30:18.000,166,11075002,4685,0,1749954617,13186.872749039998,24384.119918580007,53345.6039316 2025-06-15,02:30:19.000,166,11075002,4445,0,1749954618,13186.926639519988,34071.83091627,53345.55502176 2025-06-15,02:30:20.000,166,11074994,4565,0,1749954619,13186.886221659988,31765.228695929996,53345.65982856 2025-06-15,02:30:21.000,166,11075035,5005,0,1749954620,13186.906430589988,31765.20754854,53345.68078992 2025-06-15,02:30:22.000,166,11075007,5205,0,1749954621,13186.919903209993,28997.282064479994,53345.72969976 2025-06-15,02:30:23.000,166,11075055,4925,0,1749954622,13186.919903209993,29919.942690180003,53345.84149368 2025-06-15,02:30:24.000,166,11075031,5085,0,1749954623,13186.886221659988,28997.296162740007,53345.84149368 2025-06-15,02:30:25.000,166,11074999,5005,0,1749954624,13186.866012729988,32687.875223370007,53345.93232624001 2025-06-15,02:30:26.000,166,11075034,4525,0,1749954625,13186.852540109998,30381.27300303,53345.99521032 2025-06-15,02:30:27.000,166,11075006,4645,0,1749954626,13186.778440699993,24384.063525539997,53346.00219744001 2025-06-15,02:30:28.000,166,11074985,4965,0,1749954627,13186.704341290002,32226.48851748,53346.04412016 2025-06-15,02:30:29.000,166,11075014,4565,0,1749954628,13186.657187119992,32226.50261574,53346.07206864001 2025-06-15,02:30:30.000,166,11075034,4565,0,1749954629,13186.596560329992,26690.658696750004,53346.093029999996 2025-06-15,02:30:31.000,166,11074984,4605,0,1749954630,13186.556142469992,25768.012169309994,53346.14193984001 2025-06-15,02:30:32.000,166,11075011,5044,0,1749954631,13186.475306749991,28535.958800759996,53346.19084968001 2025-06-15,02:30:33.000,166,11075001,5125,0,1749954632,13186.428152579996,26690.665745880004,53346.21181104 2025-06-15,02:30:34.000,166,11075017,5085,0,1749954633,13186.327107929996,33610.465357769994,53346.26770800001 2025-06-15,02:30:36.000,166,11074980,4685,0,1749954635,13186.07112814999,26690.616401969994,53346.30963072001 2025-06-15,02:30:37.000,166,11074999,4965,0,1749954636,13185.902720399994,27613.227683760007,53346.365527680005 2025-06-15,02:30:38.000,166,11074993,5044,0,1749954637,13185.835357299999,29458.478443860004,53346.43539888001 2025-06-15,02:30:39.000,166,11074941,5165,0,1749954638,13185.700631099993,24845.281052310005,53346.42142464 2025-06-15,02:30:40.000,166,11074978,4805,0,1749954639,13185.592850139998,28997.105836229995,53346.533218560005 2025-06-15,02:30:41.000,166,11075025,4845,0,1749954640,13185.471596559997,25767.842990189994,53346.512257200004 2025-06-15,02:30:42.000,166,11074981,4925,0,1749954641,13185.390760839997,33610.26798213,53346.55417992001 2025-06-15,02:30:43.000,166,11075021,5125,0,1749954642,13185.276243569991,23922.528787920004,53346.582128400005 2025-06-15,02:30:44.000,166,11074974,4805,0,1749954643,13185.134781059991,28996.957804499994,53346.5471928 2025-06-15,02:30:45.000,166,11074971,5005,0,1749954644,13185.006791169995,26229.152155649994,53346.62405112001 2025-06-15,02:30:46.000,166,11075007,5085,0,1749954645,13184.89901021,31303.630516139994,53346.49828296 2025-06-15,02:30:47.000,166,11074999,5044,0,1749954646,13184.77775663,31303.693958310003,53346.59610264 2025-06-15,02:30:48.000,166,11074972,4685,0,1749954647,13184.643030429994,26229.23674521,53346.57514128001 2025-06-15,02:30:49.000,166,11074979,5125,0,1749954648,13184.535249469998,34071.73222845,53346.60308976001 2025-06-15,02:30:50.000,166,11074964,4605,0,1749954649,13184.413995889998,27613.32637158,53346.59610264 2025-06-15,02:30:51.000,166,11074966,4685,0,1749954650,13184.286006000002,27152.045402639997,53346.64501248001 2025-06-15,02:30:52.000,166,11074965,5044,0,1749954651,13184.151279799997,30842.645610659994,53346.67296096001 2025-06-15,02:30:53.000,166,11074998,4565,0,1749954652,13184.023289910001,29920.083672780005,53346.631038240004 2025-06-15,02:30:54.000,166,11074971,5085,0,1749954653,13183.89530001999,31304.074611329997,53346.582128400005 2025-06-15,02:30:55.000,166,11074984,4445,0,1749954654,13183.77404643999,25768.223643210004,53346.64501248001 2025-06-15,02:30:56.000,166,11074978,4565,0,1749954655,13183.65279285999,25768.301183639996,53346.64501248001 2025-06-15,02:30:57.000,166,11075016,4445,0,1749954656,13183.55848452,27613.601287650003,53346.57514128001 2025-06-15,02:30:58.000,166,11075003,5005,0,1749954657,13183.410285699989,29920.252851900004,53346.60308976001 2025-06-15,02:30:59.000,166,11074950,4685,0,1749954658,13183.322713669993,27613.62243504,53346.56815416 2025-06-15,02:31:00.000,166,11075040,4605,0,1749954659,13183.295768429998,24845.746294890007,53346.52623144001 2025-06-15,02:31:01.000,166,11074966,4765,0,1749954660,13183.214932709998,31304.229692189998,53346.54020568 2025-06-15,02:31:02.000,166,11074967,5005,0,1749954661,13183.147569610002,27613.594238520003,53346.484308720006 2025-06-15,02:31:03.000,166,11074975,4845,0,1749954662,13183.161042229993,24384.274999440007,53346.484308720006 2025-06-15,02:31:04.000,166,11074987,5165,0,1749954663,13183.187987470003,33610.655684280006,53346.47732160001 2025-06-15,02:31:05.000,166,11074905,5005,0,1749954664,13183.154305919998,29920.041377999994,53346.484308720006 2025-06-15,02:31:06.000,166,11074983,4325,0,1749954665,13183.154305919998,28535.994046410007,53346.47732160001 2025-06-15,02:31:07.000,166,11074966,4605,0,1749954666,13183.167778540002,29458.555984289997,53346.49129584 2025-06-15,02:31:08.000,166,11075003,5165,0,1749954667,13183.120624369993,23922.662721390006,53346.45636024001 2025-06-15,02:31:09.000,166,11074989,4485,0,1749954668,13183.100415439993,31765.02427116,53346.442386 2025-06-15,02:31:10.000,166,11074949,5445,0,1749954669,13183.093679129997,27151.812781350003,53346.43539888001 2025-06-15,02:31:11.000,166,11075030,4485,0,1749954670,13182.992634479997,29458.422050819994,53346.39347616 2025-06-15,02:31:12.000,166,11074981,5205,0,1749954671,13182.958952929992,24383.929592069995,53346.40745040001 2025-06-15,02:31:13.000,166,11075053,5125,0,1749954672,13182.864644590001,28997.141081880007,53346.365527680005 2025-06-15,02:31:14.000,166,11075017,5085,0,1749954673,13182.804017800001,30842.497578929993,53346.414437520005 2025-06-15,02:31:15.000,166,11074990,4165,0,1749954674,13182.69623683999,29458.555984289997,53346.33757920001 2025-06-15,02:31:16.000,166,11075004,3885,0,1749954675,13182.59519218999,29919.900395400007,53346.33757920001 2025-06-15,02:31:17.000,166,11075004,4485,0,1749954676,13182.47393860999,30381.28005216,53346.344566320004 2025-06-15,02:31:18.000,166,11075014,4645,0,1749954677,13182.42004813,30381.343494329994,53346.33059208 2025-06-15,02:31:19.000,166,11074958,4525,0,1749954678,13182.31226716999,26690.785581090007,53346.316617840006 2025-06-15,02:31:20.000,166,11074996,4965,0,1749954679,13182.265112999994,31765.292138100005,53346.246746640005 2025-06-15,02:31:21.000,166,11075035,5245,0,1749954680,13182.238167759999,30842.59626675,53346.21879816001 2025-06-15,02:31:22.000,166,11075014,4605,0,1749954681,13182.211222519989,29458.577131679995,53346.197836800005 2025-06-15,02:31:23.000,166,11075005,5285,0,1749954682,13182.238167759999,28074.670782689995,53346.18386256 2025-06-15,02:31:24.000,166,11075009,5165,0,1749954683,13182.265112999994,27152.01015699,53346.148926960006 2025-06-15,02:31:25.000,166,11074983,4925,0,1749954684,13182.298794549999,28997.303211870007,53346.10001712001 2025-06-15,02:31:26.000,166,11075003,5285,0,1749954685,13182.298794549999,29919.921542790005,53346.030145920005 2025-06-15,02:31:27.000,166,11075012,4805,0,1749954686,13182.31226716999,30842.624463269996,53345.99521032 2025-06-15,02:31:28.000,166,11074983,5445,0,1749954687,13182.325739789994,24384.18336075,53346.0580944 2025-06-15,02:31:29.000,166,11074993,5205,0,1749954688,13182.29205823999,30381.350543459994,53345.94630048 2025-06-15,02:31:30.000,166,11075004,4685,0,1749954689,13182.305530859994,34071.99304626,53345.89739064 2025-06-15,02:31:31.000,166,11074988,4645,0,1749954690,13182.27184930999,30842.75839674,53345.88341640001 2025-06-15,02:31:32.000,166,11075022,4645,0,1749954691,13182.31226716999,24845.598263160005,53345.88341640001 2025-06-15,02:31:33.000,166,11075019,4805,0,1749954692,13182.278585619999,30842.75134761,53345.8484808 2025-06-15,02:31:34.000,166,11075038,4565,0,1749954693,13182.29205823999,32688.10079553,53345.85546792001 2025-06-15,02:31:35.000,166,11074957,4925,0,1749954694,13182.27184930999,29920.13301669,53345.743674000005 2025-06-15,02:31:37.000,166,11075018,4685,0,1749954696,13182.285321929994,32688.10784466,53345.78559672001 2025-06-15,02:31:38.000,166,11074957,5044,0,1749954697,13182.278585619999,34072.04239017,53345.73668688001 2025-06-15,02:31:39.000,166,11075038,4605,0,1749954698,13182.319003479999,23000.375699580007,53345.694764160005 2025-06-15,02:31:40.000,166,11074969,5205,0,1749954699,13182.37289395999,30842.814789779994,53345.63886720001 2025-06-15,02:31:41.000,166,11075015,4925,0,1749954700,13182.44025706,30842.807740649994,53345.65284144 2025-06-15,02:31:42.000,166,11074983,4805,0,1749954701,13182.467202299995,31304.131004370007,53345.55502176 2025-06-15,02:31:43.000,166,11074991,5205,0,1749954702,13182.487411229995,28074.854060070007,53345.56200888 2025-06-15,02:31:44.000,166,11075029,5005,0,1749954703,13182.527829089995,29458.901391659994,53345.527073280005 2025-06-15,02:31:45.000,166,11074957,4925,0,1749954704,13182.53456539999,25768.27298712,53345.56899600001 2025-06-15,02:31:46.000,166,11075050,4645,0,1749954705,13182.47393860999,33610.70502819,53345.49912480001 2025-06-15,02:31:47.000,166,11074998,3924,0,1749954706,13182.47393860999,28074.910453110002,53345.478163440006 2025-06-15,02:31:48.000,166,11075035,4845,0,1749954707,13182.46046599,29920.161213209998,53345.478163440006 2025-06-15,02:31:49.000,166,11075074,4325,0,1749954708,13182.48067492,26229.56805432,53345.45021496001 2025-06-15,02:31:50.000,166,11074991,4765,0,1749954709,13182.487411229995,24384.35253987,53345.41527936 2025-06-15,02:31:51.000,166,11075032,4645,0,1749954710,13182.467202299995,26229.624447359995,53345.41527936 2025-06-15,02:31:52.000,166,11075023,4805,0,1749954711,13182.46046599,31304.173299150003,53345.36636952 2025-06-15,02:31:53.000,166,11075004,4845,0,1749954712,13182.507620159995,28997.54993142,53345.38733088 2025-06-15,02:31:54.000,166,11075002,4285,0,1749954713,13182.51435646999,31304.173299150003,53345.37335664 2025-06-15,02:31:55.000,166,11074967,4965,0,1749954714,13182.548038019995,27613.650631559998,53345.36636952 2025-06-15,02:31:56.000,166,11075035,5205,0,1749954715,13182.568246949995,31304.173299150003,53345.28252408001 2025-06-15,02:31:57.000,166,11074993,5165,0,1749954716,13182.588455879995,28075.051435710004,53345.240601360005 2025-06-15,02:31:58.000,166,11075015,4965,0,1749954717,13182.59519218999,27152.411957400007,53345.24758848 2025-06-15,02:31:59.000,166,11075055,5044,0,1749954718,13182.68276422,31304.300183490006,53345.254575599996 2025-06-15,02:32:00.000,166,11074974,4485,0,1749954719,13182.750127319996,30842.983968900007,53345.17771728 2025-06-15,02:32:01.000,166,11074853,4965,0,1749954720,13182.783808870001,30381.6184104,53345.18470440001 2025-06-15,02:32:02.000,166,11075015,5085,0,1749954721,13182.871380899996,30842.92052673,53345.142781680006 2025-06-15,02:32:03.000,166,11074987,5085,0,1749954722,13182.958952929992,28074.959797019997,53345.16374304001 2025-06-15,02:32:04.000,166,11075005,5085,0,1749954723,13182.972425549997,28536.21961857,53345.12880744 2025-06-15,02:32:05.000,166,11074983,4965,0,1749954724,13182.985898170002,32688.10784466,53345.10784608 2025-06-15,02:32:06.000,166,11075035,5205,0,1749954725,13183.006107100002,26690.926563689995,53345.0798976 2025-06-15,02:32:07.000,166,11075005,5125,0,1749954726,13182.985898170002,31304.159200890004,53345.05893624 2025-06-15,02:32:08.000,166,11074951,5125,0,1749954727,13182.932007689997,29458.950735570004,53344.98906504 2025-06-15,02:32:09.000,166,11075011,4965,0,1749954728,13182.952216619997,27152.3414661,53345.00303928 2025-06-15,02:32:10.000,166,11075001,5085,0,1749954729,13182.891589829997,26229.701987790002,53345.05893624 2025-06-15,02:32:11.000,166,11075000,4405,0,1749954730,13182.844435660001,31765.581152429993,53344.99605216001 2025-06-15,02:32:12.000,166,11074974,4605,0,1749954731,13182.817490419991,30842.871182820003,53345.0100264 2025-06-15,02:32:13.000,166,11075032,4405,0,1749954732,13182.817490419991,34072.20452016,53344.96111656 2025-06-15,02:32:14.000,166,11075015,5044,0,1749954733,13182.844435660001,29458.97893209,53344.89823248001 2025-06-15,02:32:15.000,166,11075017,4725,0,1749954734,13182.837699349991,29920.29514668,53344.89124536 2025-06-15,02:32:16.000,166,11075043,5085,0,1749954735,13182.884853520001,29458.943686440005,53344.856309760005 2025-06-15,02:32:17.000,166,11074993,5044,0,1749954736,13182.918535069992,29920.196458859995,53344.84233552 2025-06-15,02:32:18.000,166,11075037,4765,0,1749954737,13183.033052339997,28997.54993142,53344.870284 2025-06-15,02:32:19.000,166,11075006,4685,0,1749954738,13183.161042229993,30381.498575189995,53344.856309760005 2025-06-15,02:32:20.000,166,11074997,5005,0,1749954739,13183.268823189988,28997.507636640003,53344.86329688 2025-06-15,02:32:21.000,166,11075007,5044,0,1749954740,13183.430494629989,27613.46735418,53344.92618096001 2025-06-15,02:32:22.000,166,11075012,4645,0,1749954741,13183.55848452,30381.413985630003,53344.89823248001 2025-06-15,02:32:23.000,166,11074983,5085,0,1749954742,13183.646056549995,32688.016205969994,53344.86329688 2025-06-15,02:32:24.000,166,11074957,4885,0,1749954743,13183.747101199995,26229.511661280005,53344.89124536 2025-06-15,02:32:25.000,166,11074971,4805,0,1749954744,13183.868354779996,32688.030304230007,53344.919193839996 2025-06-15,02:32:26.000,166,11075026,4725,0,1749954745,13183.949190499996,30842.793642389996,53344.96810368001 2025-06-15,02:32:27.000,166,11075018,4085,0,1749954746,13184.036762529991,31304.03936568,53344.954129440004 2025-06-15,02:32:28.000,166,11074984,4605,0,1749954747,13184.043498840001,32226.749335290006,53344.96810368001 2025-06-15,02:32:29.000,166,11074982,4605,0,1749954748,13184.104125630001,30381.45628041,53344.954129440004 2025-06-15,02:32:30.000,166,11075017,5165,0,1749954749,13184.164752420002,24384.324343350003,53344.99605216001 2025-06-15,02:32:31.000,166,11074977,5044,0,1749954750,13184.198433969992,27613.544894610008,53344.975090800006 2025-06-15,02:32:32.000,166,11075006,4605,0,1749954751,13184.232115519997,28074.889305720004,53345.05194912 2025-06-15,02:32:33.000,166,11074960,4685,0,1749954752,13184.292742309997,33149.42405925,53345.0100264 2025-06-15,02:32:34.000,166,11074969,5005,0,1749954753,13184.407259580003,27613.594238520003,53345.06592336001 2025-06-15,02:32:35.000,166,11074959,4965,0,1749954754,13184.467886369988,25768.357576680006,53345.13579456001 2025-06-15,02:32:36.000,166,11075002,4605,0,1749954755,13184.515040539998,29458.950735570004,53345.10784608 2025-06-15,02:32:37.000,166,11074998,4245,0,1749954756,13184.562194709993,30842.89937934,53345.086884719996 2025-06-15,02:32:38.000,166,11075035,4925,0,1749954757,13184.595876259998,28536.332404650006,53345.18470440001 2025-06-15,02:32:39.000,166,11074989,4845,0,1749954758,13184.643030429994,30381.653656049995,53345.142781680006 2025-06-15,02:32:40.000,166,11074992,4445,0,1749954759,13184.663239359994,29458.936637310006,53345.21265288001 2025-06-15,02:32:41.000,166,11075041,4885,0,1749954760,13184.663239359994,27152.306220450002,53345.21265288001 2025-06-15,02:32:42.000,166,11074942,4405,0,1749954761,13184.71039352999,24845.633508810002,53345.26854984 2025-06-15,02:32:43.000,166,11074988,4645,0,1749954762,13184.744075079994,25768.26593799,53345.3244468 2025-06-15,02:32:44.000,166,11075037,5245,0,1749954763,13184.77102031999,26690.87721978,53345.28252408001 2025-06-15,02:32:45.000,166,11075007,4765,0,1749954764,13184.69018459999,28997.479440120005,53345.29649832 2025-06-15,02:32:46.000,166,11075017,4045,0,1749954765,13184.663239359994,28536.21961857,53345.26156272001 2025-06-15,02:32:47.000,166,11075017,5205,0,1749954766,13184.609348879989,27613.601287650003,53345.31745968 2025-06-15,02:32:48.000,166,11075004,4645,0,1749954767,13184.568931019989,34072.20452016,53345.27553696 2025-06-15,02:32:49.000,166,11075012,4725,0,1749954768,13184.508304229988,26691.081644549995,53345.310472560006 2025-06-15,02:32:50.000,166,11074858,4605,0,1749954769,13184.440941129993,28997.810749230004,53345.34540816 2025-06-15,02:32:51.000,166,11074853,5245,0,1749954770,13184.420732199993,26691.293118450005,53345.359382400005 2025-06-15,02:32:52.000,166,11075033,4965,0,1749954771,13184.366841720002,32227.228676130006,53345.38034376001 2025-06-15,02:32:53.000,166,11075030,4685,0,1749954772,13184.346632790002,28998.050419649997,53345.36636952 2025-06-15,02:32:54.000,166,11075040,4525,0,1749954773,13184.286006000002,26230.131984720007,53345.34540816 2025-06-15,02:32:55.000,166,11075032,3725,0,1749954774,13184.259060759992,26691.427051920007,53345.359382400005 2025-06-15,02:32:56.000,166,11075027,4645,0,1749954775,13184.238851829992,26691.427051920007,53345.37335664 2025-06-15,02:32:57.000,166,11075003,5165,0,1749954776,13184.232115519997,30381.984965159994,53345.38733088 2025-06-15,02:32:58.000,166,11075037,4004,0,1749954777,13184.178225039992,29920.675799699995,53345.35239528001 2025-06-15,02:32:59.000,166,11075018,4605,0,1749954778,13184.205170280002,28536.649615500006,53345.34540816 2025-06-15,02:33:00.000,166,11075044,3804,0,1749954779,13184.238851829992,30381.886277340003,53345.310472560006 2025-06-15,02:33:01.000,166,11075007,5405,0,1749954780,13184.238851829992,27613.93964589,53345.394318 2025-06-15,02:33:02.000,166,11075043,5125,0,1749954781,13184.272533379997,28536.53682942,53345.43624072 2025-06-15,02:33:03.000,166,11075020,3765,0,1749954782,13184.286006000002,28997.796650970005,53345.42925360001 2025-06-15,02:33:04.000,166,11075025,4405,0,1749954783,13184.333160169997,29459.126963820003,53345.36636952 2025-06-15,02:33:05.000,166,11074965,4445,0,1749954784,13184.393786959998,29920.44317841,53345.408292240005 2025-06-15,02:33:06.000,166,11075011,4485,0,1749954785,13184.474622679998,28997.782552710007,53345.44322784 2025-06-15,02:33:07.000,166,11075021,5125,0,1749954786,13184.562194709993,27613.735221120005,53345.49912480001 2025-06-15,02:33:08.000,166,11075033,5205,0,1749954787,13184.609348879989,29459.070570779993,53345.49912480001 2025-06-15,02:33:09.000,166,11075014,4685,0,1749954788,13184.669975669989,30842.991018030007,53345.48515056 2025-06-15,02:33:10.000,166,11075022,4685,0,1749954789,13184.75081138999,26691.067546289996,53345.478163440006 2025-06-15,02:33:11.000,166,11074984,4325,0,1749954790,13184.79122924999,32688.298171169998,53345.47117632001 2025-06-15,02:33:12.000,166,11075044,4685,0,1749954791,13184.845119729995,26691.060497159997,53345.457202080004 2025-06-15,02:33:13.000,166,11075024,4725,0,1749954792,13184.91921914,33149.61438576,53345.51309904 2025-06-15,02:33:14.000,166,11075000,4605,0,1749954793,13184.959637,28536.487485510006,53345.5340604 2025-06-15,02:33:15.000,166,11075008,4365,0,1749954794,13184.966373309995,31304.497559130003,53345.54803464001 2025-06-15,02:33:16.000,166,11075038,4245,0,1749954795,13184.99331854999,28997.923535309994,53345.55502176 2025-06-15,02:33:17.000,166,11074981,4485,0,1749954796,13185.00005486,27152.743266510006,53345.61091872 2025-06-15,02:33:18.000,166,11074981,4885,0,1749954797,13184.97984593,27152.764413900004,53345.61790584001 2025-06-15,02:33:19.000,166,11075004,4525,0,1749954798,13184.97310961999,30843.38576931,53345.61091872 2025-06-15,02:33:20.000,166,11074968,4725,0,1749954799,13185.01352747999,33150.107824859995,53345.55502176 2025-06-15,02:33:21.000,166,11075016,4645,0,1749954800,13184.99331854999,31304.793622590005,53345.55502176 2025-06-15,02:33:22.000,166,11074974,4645,0,1749954801,13184.97310961999,28536.854040270002,53345.575983120005 2025-06-15,02:33:23.000,166,11074987,5085,0,1749954802,13185.006791169995,29920.802684039998,53345.6738028 2025-06-15,02:33:24.000,166,11075015,4805,0,1749954803,13185.06068165,30843.435113219995,53345.645854320006 2025-06-15,02:33:25.000,166,11075044,4685,0,1749954804,13185.03373640999,28998.064517909996,53345.63188008 2025-06-15,02:33:26.000,166,11074939,4925,0,1749954805,13185.07415426999,27152.771463030003,53345.6738028 2025-06-15,02:33:27.000,166,11075052,4445,0,1749954806,13185.12130844,30843.329376270005,53345.6039316 2025-06-15,02:33:28.000,166,11075000,4325,0,1749954807,13185.154989989991,26229.976903860006,53345.55502176 2025-06-15,02:33:29.000,166,11074979,5005,0,1749954808,13185.208880469996,32688.453252029998,53345.6039316 2025-06-15,02:33:30.000,166,11074985,5085,0,1749954809,13185.249298329996,29920.422031020003,53345.65284144 2025-06-15,02:33:31.000,166,11075018,4645,0,1749954810,13185.262770950001,34072.37369928,53345.63188008 2025-06-15,02:33:32.000,166,11075000,4605,0,1749954811,13185.296452499992,28536.416994209998,53345.624892960004 2025-06-15,02:33:33.000,166,11075028,4605,0,1749954812,13185.384024530002,31765.616398080005,53345.61091872 2025-06-15,02:33:34.000,166,11075016,4605,0,1749954813,13185.451387629997,29920.31629407,53345.56200888 2025-06-15,02:33:35.000,166,11075042,4645,0,1749954814,13185.478332869992,27613.685877209995,53345.61790584001 2025-06-15,02:33:36.000,166,11075003,5125,0,1749954815,13185.505278110002,27613.721122860006,53345.59694448001 2025-06-15,02:33:37.000,166,11074963,4965,0,1749954816,13185.552432279997,32226.883268759993,53345.65284144 2025-06-15,02:33:38.000,166,11074996,4725,0,1749954817,13185.512014419997,22539.179320199997,53345.645854320006 2025-06-15,02:33:39.000,166,11075002,4565,0,1749954818,13185.464860250002,28075.009140930008,53345.6738028 2025-06-15,02:33:40.000,166,11075030,4525,0,1749954819,13185.464860250002,34994.829900209996,53345.66681568001 2025-06-15,02:33:41.000,166,11074944,4645,0,1749954820,13185.498541799992,32226.911465280005,53345.6738028 2025-06-15,02:33:42.000,166,11075025,5005,0,1749954821,13185.498541799992,27613.62948417,53345.76463536001 2025-06-15,02:33:43.000,166,11075011,5125,0,1749954822,13185.498541799992,25768.350527550007,53345.72969976 2025-06-15,02:33:44.000,166,11074996,4565,0,1749954823,13185.444651320002,30842.90642847,53345.694764160005 2025-06-15,02:33:45.000,166,11074999,5245,0,1749954824,13185.498541799992,29458.922539050007,53345.70175128 2025-06-15,02:33:46.000,166,11075012,4565,0,1749954825,13185.545695970002,30381.498575189995,53345.68078992 2025-06-15,02:33:47.000,166,11075010,4685,0,1749954826,13185.613059069998,24845.605312290005,53345.66681568001 2025-06-15,02:33:48.000,166,11074974,4565,0,1749954827,13185.646740619988,25306.96382166,53345.63886720001 2025-06-15,02:33:49.000,166,11075000,4805,0,1749954828,13185.734312649998,26690.898367169997,53345.65284144 2025-06-15,02:33:50.000,166,11075008,4805,0,1749954829,13185.821884679994,29458.774507320006,53345.743674000005 2025-06-15,02:33:51.000,166,11074971,4925,0,1749954830,13185.895984089999,29458.739261669994,53345.694764160005 2025-06-15,02:33:52.000,166,11074999,5085,0,1749954831,13185.99029242999,32687.94571467,53345.694764160005 2025-06-15,02:33:53.000,166,11075064,4605,0,1749954832,13186.044182909995,28536.036341190003,53345.68078992 2025-06-15,02:33:54.000,166,11075032,4605,0,1749954833,13186.15870018,31765.242794189995,53345.72969976 2025-06-15,02:33:55.000,166,11074994,4605,0,1749954834,13186.2395359,30381.258904770002,53345.73668688001 2025-06-15,02:33:56.000,166,11074996,4405,0,1749954835,13186.34058055,31303.933628729996,53345.72969976 2025-06-15,02:33:57.000,166,11074987,4925,0,1749954836,13186.428152579996,27152.108844810005,53345.743674000005 2025-06-15,02:33:58.000,166,11075001,5165,0,1749954837,13186.529197229996,27152.059500899995,53345.73668688001 2025-06-15,02:33:59.000,166,11075018,4405,0,1749954838,13186.690868669997,33610.599291239996,53345.82751944 2025-06-15,02:34:00.000,166,11075005,5085,0,1749954839,13186.744759150002,27613.48850157,53345.86944216 2025-06-15,02:34:01.000,166,11074974,4485,0,1749954840,13186.879485349993,27613.48850157,53345.862455040005 2025-06-15,02:34:02.000,166,11074994,4405,0,1749954841,13186.946848449988,28536.113881619996,53345.90437776001 2025-06-15,02:34:03.000,166,11074981,5245,0,1749954842,13187.061365719994,27613.46030505,53345.93232624001 2025-06-15,02:34:04.000,166,11074982,4645,0,1749954843,13187.074838339999,29458.739261669994,53345.95328760001 2025-06-15,02:34:05.000,166,11075048,4645,0,1749954844,13187.135465129999,33610.64158602001,53345.99521032 2025-06-15,02:34:06.000,166,11074979,4725,0,1749954845,13187.19609192,28074.811765289996,53346.06508152 2025-06-15,02:34:07.000,166,11074967,5005,0,1749954846,13187.182619299994,26690.86312152,53346.07206864001 2025-06-15,02:34:08.000,166,11075002,4645,0,1749954847,13187.155674059999,27152.228680019994,53346.05110728001 2025-06-15,02:34:09.000,166,11074998,4405,0,1749954848,13187.175882989999,28997.578127939996,53346.127965600004 2025-06-15,02:34:10.000,166,11075006,4445,0,1749954849,13187.142201439994,31304.22264306,53346.11399136 2025-06-15,02:34:11.000,166,11074991,5285,0,1749954850,13187.14893774999,28536.360601170003,53346.127965600004 2025-06-15,02:34:12.000,166,11074993,4885,0,1749954851,13187.202828229994,30842.969870639994,53346.18386256 2025-06-15,02:34:13.000,166,11074982,5085,0,1749954852,13187.182619299994,29920.393834500006,53346.176875440004 2025-06-15,02:34:14.000,166,11074992,4805,0,1749954853,13187.29040025999,30843.0544602,53346.26072088 2025-06-15,02:34:15.000,166,11075019,5044,0,1749954854,13187.283663949995,27152.47539957,53346.28168224 2025-06-15,02:34:16.000,166,11074979,5005,0,1749954855,13187.33081811999,30842.976919769993,53346.246746640005 2025-06-15,02:34:17.000,166,11074998,4725,0,1749954856,13187.35776336,28997.67681576,53346.3026436 2025-06-15,02:34:18.000,166,11075013,5044,0,1749954857,13187.39144490999,33610.80371601001,53346.295656480004 2025-06-15,02:34:19.000,166,11074989,4925,0,1749954858,13187.41839015,33149.44520664,53346.30963072001 2025-06-15,02:34:20.000,166,11075024,4565,0,1749954859,13187.384708599995,28536.21961857,53346.33757920001 2025-06-15,02:34:21.000,166,11074967,4405,0,1749954860,13187.37123597999,27152.221630889995,53346.35854056001 2025-06-15,02:34:22.000,166,11074946,4405,0,1749954861,13187.364499669995,33149.40291186,53346.35854056001 2025-06-15,02:34:23.000,166,11074952,4645,0,1749954862,13187.384708599995,30842.75839674,53346.35854056001 2025-06-15,02:34:24.000,166,11074991,5285,0,1749954863,13187.37797229,27613.551943740007,53346.316617840006 2025-06-15,02:34:25.000,166,11075032,4525,0,1749954864,13187.33755443,25768.237741470002,53346.38648904001 2025-06-15,02:34:26.000,166,11074950,3725,0,1749954865,13187.39144490999,31304.074611329997,53346.40745040001 2025-06-15,02:34:27.000,166,11074972,4965,0,1749954866,13187.39144490999,27613.502599829997,53346.40745040001 2025-06-15,02:34:28.000,166,11074983,4405,0,1749954867,13187.37123597999,27152.129992200003,53346.40046328 2025-06-15,02:34:29.000,166,11074967,4485,0,1749954868,13187.35776336,30842.716101960003,53346.40046328 2025-06-15,02:34:30.000,166,11074976,4525,0,1749954869,13187.35776336,30842.666758050007,53346.35854056001 2025-06-15,02:34:31.000,166,11074969,5085,0,1749954870,13187.45207169999,30381.2659539,53346.40046328 2025-06-15,02:34:32.000,166,11075028,4525,0,1749954871,13187.43186276999,25306.752347760004,53346.42142464 2025-06-15,02:34:33.000,166,11075010,4045,0,1749954872,13187.45207169999,30381.28005216,53346.40745040001 2025-06-15,02:34:34.000,166,11075035,4485,0,1749954873,13187.49248955999,30381.29415042,53346.39347616 2025-06-15,02:34:35.000,166,11074998,5044,0,1749954874,13187.49922587,25306.81578993,53346.47732160001 2025-06-15,02:34:36.000,166,11075023,5085,0,1749954875,13187.47228062999,27613.45325592,53346.43539888001 2025-06-15,02:34:37.000,166,11074995,4365,0,1749954876,13187.485753249995,29920.14006582,53346.43539888001 2025-06-15,02:34:38.000,166,11075005,4205,0,1749954877,13187.51269848999,28997.493538380004,53346.44937312 2025-06-15,02:34:39.000,166,11074991,4565,0,1749954878,13187.546380039996,25306.96382166,53346.44937312 2025-06-15,02:34:40.000,166,11074990,4565,0,1749954879,13187.51269848999,23923.029276150002,53346.44937312 2025-06-15,02:34:41.000,166,11074972,4645,0,1749954880,13187.546380039996,26229.659693010006,53346.484308720006 2025-06-15,02:34:42.000,166,11075001,4805,0,1749954881,13187.55311634999,28997.556980549998,53346.45636024001 2025-06-15,02:34:43.000,166,11075012,4525,0,1749954882,13187.586797899996,29458.809752970003,53346.42142464 2025-06-15,02:34:44.000,166,11074989,4925,0,1749954883,13187.593534209991,33149.360617080005,53346.44937312 2025-06-15,02:34:45.000,166,11074980,4725,0,1749954884,13187.62047945,31765.383776789997,53346.442386 2025-06-15,02:34:46.000,166,11075031,5085,0,1749954885,13187.687842549996,33149.367666210004,53346.44937312 2025-06-15,02:34:47.000,166,11075036,4605,0,1749954886,13187.734996719992,30842.709052830003,53346.42841176 2025-06-15,02:34:48.000,166,11075019,5245,0,1749954887,13187.768678269997,25768.181348430007,53346.44937312 2025-06-15,02:34:49.000,166,11075042,4525,0,1749954888,13187.782150890002,31304.03231655,53346.463347360004 2025-06-15,02:34:50.000,166,11074993,5125,0,1749954889,13187.815832439992,33610.606340369995,53346.442386 2025-06-15,02:34:51.000,166,11075009,5165,0,1749954890,13187.795623509992,22077.658680840002,53346.40745040001 2025-06-15,02:34:52.000,166,11074973,5125,0,1749954891,13187.795623509992,30381.44923128,53346.40745040001 2025-06-15,02:34:53.000,166,11075001,4925,0,1749954892,13187.788887199997,28536.191422050004,53346.442386 2025-06-15,02:34:54.000,166,11074997,4925,0,1749954893,13187.755205649992,29458.894342529995,53346.442386 2025-06-15,02:34:55.000,166,11074994,4565,0,1749954894,13187.748469339997,27613.671778949996,53346.40046328 2025-06-15,02:34:56.000,166,11074972,4445,0,1749954895,13187.714787789992,30381.526771710007,53346.42142464 2025-06-15,02:34:57.000,166,11075038,4565,0,1749954896,13187.674369929991,27152.221630889995,53346.39347616 2025-06-15,02:34:58.000,166,11075005,4885,0,1749954897,13187.734996719992,29920.083672780005,53346.442386 2025-06-15,02:34:59.000,166,11075032,4445,0,1749954898,13187.734996719992,28074.741273990003,53346.38648904001 2025-06-15,02:35:00.000,166,11074983,5125,0,1749954899,13187.721524100001,26229.3988752,53346.37950192 2025-06-15,02:35:01.000,166,11074987,4845,0,1749954900,13187.734996719992,27613.269978540004,53346.3725148 2025-06-15,02:35:02.000,166,11074956,4565,0,1749954901,13187.775414579992,25767.857088450008,53346.414437520005 2025-06-15,02:35:03.000,166,11075005,4925,0,1749954902,13187.775414579992,30380.96284131,53346.40046328 2025-06-15,02:35:04.000,166,11075001,5005,0,1749954903,13187.822568750002,29919.576135420008,53346.37950192 2025-06-15,02:35:05.000,166,11074979,4845,0,1749954904,13187.862986610002,29458.18942953,53346.30963072001 2025-06-15,02:35:06.000,166,11074957,4885,0,1749954905,13187.910140779997,33610.0494591,53346.30963072001 2025-06-15,02:35:07.000,166,11075018,4685,0,1749954906,13187.970767569997,33610.021262580005,53346.37950192 2025-06-15,02:35:08.000,166,11074993,5085,0,1749954907,13188.011185429998,28996.788625379995,53346.35155344 2025-06-15,02:35:09.000,166,11074989,4125,0,1749954908,13188.139175319993,28535.472410789997,53346.3725148 2025-06-15,02:35:10.000,166,11074946,3845,0,1749954909,13188.139175319993,26228.92658349,53346.35854056001 2025-06-15,02:35:11.000,166,11074975,4245,0,1749954910,13188.213274729998,28074.191441849995,53346.32360496 2025-06-15,02:35:12.000,166,11074987,4165,0,1749954911,13188.287374139989,30380.828907839998,53346.316617840006 2025-06-15,02:35:13.000,166,11074959,5044,0,1749954912,13188.34800092999,26228.898386970002,53346.33757920001 2025-06-15,02:35:14.000,166,11074951,5125,0,1749954913,13188.48946343999,25767.659712809997,53346.344566320004 2025-06-15,02:35:15.000,166,11075005,5325,0,1749954914,13188.61745333,31764.87623943,53346.33757920001 2025-06-15,02:35:16.000,166,11074999,5325,0,1749954915,13188.73870691,37761.95883258,53346.344566320004 2025-06-15,02:35:17.000,166,11075028,4605,0,1749954916,13188.880169420001,25767.659712809997,53346.442386 2025-06-15,02:35:18.000,166,11075024,3645,0,1749954917,13189.122676580002,31764.791649870007,53346.3725148 2025-06-15,02:35:19.000,166,11074978,4885,0,1749954918,13189.338238499993,28535.571098610002,53346.40046328 2025-06-15,02:35:20.000,166,11075013,5245,0,1749954919,13189.58748196999,28996.837969290005,53346.442386 2025-06-15,02:35:21.000,166,11075008,3885,0,1749954920,13189.78957126999,29458.175331270002,53346.49129584 2025-06-15,02:35:22.000,166,11074972,3845,0,1749954921,13190.045551049996,27151.573110929996,53346.49828296 2025-06-15,02:35:23.000,166,11075024,4004,0,1749954922,13190.254376659992,27151.608356580007,53346.512257200004 2025-06-15,02:35:24.000,166,11074973,5405,0,1749954923,13190.469938579998,31303.440189629997,53346.512257200004 2025-06-15,02:35:25.000,166,11074965,4965,0,1749954924,13190.705709429989,28996.88026407,53346.57514128001 2025-06-15,02:35:26.000,166,11075001,5125,0,1749954925,13190.901062419995,28996.89436233,53346.65898672 2025-06-15,02:35:27.000,166,11075005,4045,0,1749954926,13191.09641541,25767.702007590007,53346.59610264 2025-06-15,02:35:28.000,166,11075003,5245,0,1749954927,13191.23787792,28535.59929513,53346.679948080004 2025-06-15,02:35:29.000,166,11074969,5205,0,1749954928,13191.379340430001,26229.046418700003,53346.81270336001 2025-06-15,02:35:30.000,166,11074996,4045,0,1749954929,13191.594902349992,29919.618430200004,53346.7568064 2025-06-15,02:35:31.000,166,11075010,4645,0,1749954930,13191.689210689998,28996.971902760008,53346.88257456 2025-06-15,02:35:32.000,166,11074977,5445,0,1749954931,13191.817200579993,28996.978951890007,53346.9314844 2025-06-15,02:35:33.000,166,11075014,3804,0,1749954932,13191.931717849999,28074.339473579996,53347.00834272001 2025-06-15,02:35:34.000,166,11074990,4445,0,1749954933,13192.012553569999,26229.123959129996,53347.036291200006 2025-06-15,02:35:35.000,166,11074982,4725,0,1749954934,13192.079916669994,31303.55297571,53347.07821392001 2025-06-15,02:35:36.000,166,11074988,4525,0,1749954935,13192.18769762999,28535.669786430008,53347.09917528 2025-06-15,02:35:37.000,166,11075011,4325,0,1749954936,13192.25506073,29458.281068220007,53347.203982080006 2025-06-15,02:35:38.000,166,11074976,4125,0,1749954937,13192.32916013999,28997.007148410004,53347.203982080006 2025-06-15,02:35:39.000,166,11074989,5165,0,1749954938,13192.517776820001,31303.510680930005,53347.2808404 2025-06-15,02:35:40.000,166,11075023,5325,0,1749954939,13192.605348849997,29919.604331940005,53347.29481464001 2025-06-15,02:35:41.000,166,11074982,4085,0,1749954940,13192.746811359997,31764.87623943,53347.41359568001 2025-06-15,02:35:42.000,166,11074985,5044,0,1749954941,13192.888273869998,27151.650651360003,53347.40660856 2025-06-15,02:35:43.000,166,11074998,4365,0,1749954942,13193.063417929989,29458.252871699995,53347.51141536001 2025-06-15,02:35:44.000,166,11075020,4365,0,1749954943,13193.18467150999,28074.402915750004,53347.5253896 2025-06-15,02:35:45.000,166,11074992,3685,0,1749954944,13193.319397709995,28074.381768360006,53347.588273680005 2025-06-15,02:35:46.000,166,11074991,5085,0,1749954945,13193.46759652999,34532.97795174,53347.637183520004 2025-06-15,02:35:47.000,166,11075019,4125,0,1749954946,13193.582113799996,27613.234732890007,53347.7350032 2025-06-15,02:35:48.000,166,11075038,4645,0,1749954947,13193.689894759991,28074.75537225,53347.72801608001 2025-06-15,02:35:49.000,166,11074971,5125,0,1749954948,13193.763994169996,29458.739261669994,53347.83282288 2025-06-15,02:35:50.000,166,11075005,4925,0,1749954949,13193.838093580001,30381.547919100005,53347.81884864001 2025-06-15,02:35:51.000,166,11074985,5165,0,1749954950,13193.918929300002,32226.80572833,53347.9096812 2025-06-15,02:35:52.000,166,11074991,5005,0,1749954951,13194.019973950002,32226.862121369995,53347.93064256 2025-06-15,02:35:53.000,166,11075036,4445,0,1749954952,13194.060391810002,29920.28104842,53347.972565280004 2025-06-15,02:35:54.000,166,11074998,4445,0,1749954953,13194.161436459988,26229.72313518,53348.06339784001 2025-06-15,02:35:55.000,166,11075003,5085,0,1749954954,13194.275953729993,27613.6365333,53348.10532056 2025-06-15,02:35:56.000,166,11075031,5085,0,1749954955,13194.370262069999,30381.540869970006,53348.10532056 2025-06-15,02:35:57.000,166,11074948,4765,0,1749954956,13194.478043029994,30842.878231950002,53348.20314024001 2025-06-15,02:35:58.000,166,11075026,3685,0,1749954957,13194.60603291999,28997.514685770002,53348.210127360006 2025-06-15,02:35:59.000,166,11075047,4885,0,1749954958,13194.700341259995,31765.468366350004,53348.25205008001 2025-06-15,02:36:00.000,166,11075026,4725,0,1749954959,13194.720550189995,28536.23371683,53348.27999856001 2025-06-15,02:36:01.000,166,11075079,5044,0,1749954960,13194.77444067,29920.118918430002,53348.31493416 2025-06-15,02:36:02.000,166,11075001,4965,0,1749954961,13194.81485853,30842.828888040007,53348.33589552 2025-06-15,02:36:03.000,166,11075012,4445,0,1749954962,13194.83506746,27613.62243504,53348.45467656 2025-06-15,02:36:04.000,166,11075020,4765,0,1749954963,13194.81485853,30381.540869970006,53348.4337152 2025-06-15,02:36:05.000,166,11074988,4645,0,1749954964,13194.848540079991,27613.61538591,53348.475637920004 2025-06-15,02:36:06.000,166,11075032,4645,0,1749954965,13194.83506746,31765.426071570007,53348.51756064001 2025-06-15,02:36:07.000,166,11074993,4325,0,1749954966,13194.848540079991,26229.58215258,53348.51057352 2025-06-15,02:36:08.000,166,11075017,4125,0,1749954967,13194.821594839996,29458.788605580005,53348.594418960005 2025-06-15,02:36:09.000,166,11075015,4165,0,1749954968,13194.7946496,26690.813777610005,53348.6083932 2025-06-15,02:36:10.000,166,11075026,3965,0,1749954969,13194.862012699996,26229.448219109996,53348.68525152001 2025-06-15,02:36:11.000,166,11075045,4205,0,1749954970,13194.87548532,29458.66877037,53348.62236744 2025-06-15,02:36:12.000,166,11075047,5285,0,1749954971,13194.862012699996,27613.333420709998,53348.74114848 2025-06-15,02:36:13.000,166,11075048,3965,0,1749954972,13194.868749009991,31303.940677859995,53348.74114848 2025-06-15,02:36:14.000,166,11074999,4325,0,1749954973,13194.888957939991,26690.736237179997,53348.80403256001 2025-06-15,02:36:15.000,166,11075046,4085,0,1749954974,13194.956321040001,31765.270990710007,53348.811019680004 2025-06-15,02:36:16.000,166,11075033,4285,0,1749954975,13194.983266279996,28074.677831819994,53348.80403256001 2025-06-15,02:36:17.000,166,11075044,4765,0,1749954976,13195.043893069997,27613.389813750007,53348.8180068 2025-06-15,02:36:18.000,166,11075036,4485,0,1749954977,13195.138201410002,28997.35960491,53348.87390376001 2025-06-15,02:36:19.000,166,11075044,3765,0,1749954978,13195.219037130002,31765.256892449994,53348.84595528 2025-06-15,02:36:20.000,166,11074975,5005,0,1749954979,13195.279663920002,29920.020230609996,53348.929800720005 2025-06-15,02:36:21.000,166,11075029,5245,0,1749954980,13195.373972259993,29458.760409060007,53348.978710560004 2025-06-15,02:36:22.000,166,11075032,4725,0,1749954981,13195.454807979993,31765.383776789997,53348.96473632 2025-06-15,02:36:23.000,166,11075074,3885,0,1749954982,13195.535643699994,31765.52475939,53348.95076208001 2025-06-15,02:36:24.000,166,11075021,5165,0,1749954983,13195.596270489994,26691.046398899998,53348.999671920006 2025-06-15,02:36:25.000,166,11074838,4925,0,1749954984,13195.66363358999,28536.353552040004,53348.978710560004 2025-06-15,02:36:26.000,166,11075020,4525,0,1749954985,13195.737732999994,28536.466338119993,53349.09050448001 2025-06-15,02:36:27.000,166,11074986,4685,0,1749954986,13195.80509609999,26229.88526517,53348.978710560004 2025-06-15,02:36:28.000,166,11075024,4405,0,1749954987,13195.85225027,28536.56502594,53349.048581760006 2025-06-15,02:36:29.000,166,11075004,3725,0,1749954988,13195.90614074999,28997.937633570007,53349.09050448001 2025-06-15,02:36:30.000,166,11075008,4165,0,1749954989,13195.96676753999,27152.65162782,53349.1324272 2025-06-15,02:36:31.000,166,11075031,4405,0,1749954990,13195.99371278,30381.942670379998,53349.12544008 2025-06-15,02:36:32.000,166,11074992,4845,0,1749954991,13196.081284809996,28075.361597430005,53349.167362800006 2025-06-15,02:36:33.000,166,11075043,5285,0,1749954992,13196.135175290001,29920.732192740004,53349.22325976 2025-06-15,02:36:34.000,166,11074979,5285,0,1749954993,13196.222747319996,29459.423027280005,53349.16037568001 2025-06-15,02:36:35.000,166,11074990,4765,0,1749954994,13196.344000899997,26230.181328630002,53349.23723400001 2025-06-15,02:36:36.000,166,11075040,4605,0,1749954995,13196.465254479997,32688.74226636,53349.25120824 2025-06-15,02:36:37.000,166,11074945,5245,0,1749954996,13196.620189609988,29459.500567709998,53349.32107944 2025-06-15,02:36:38.000,166,11074994,4004,0,1749954997,13196.714497949994,35456.766438239996,53349.265182480005 2025-06-15,02:36:39.000,166,11075082,3965,0,1749954998,13196.82227890999,28536.8610894,53349.34902792 2025-06-15,02:36:40.000,166,11074988,4845,0,1749954999,13196.896378319994,30382.2528321,53349.27915672 2025-06-15,02:36:41.000,166,11075011,5405,0,1749955000,13197.01089559,27153.018182579995,53349.46082184 2025-06-15,02:36:42.000,166,11074983,5245,0,1749955001,13197.10520392999,28998.367630499997,53349.46082184 2025-06-15,02:36:43.000,166,11075001,5125,0,1749955002,13197.21298489,26691.744262770007,53349.46082184 2025-06-15,02:36:44.000,166,11075012,4805,0,1749955003,13197.320765849996,31766.342458469997,53349.50973168 2025-06-15,02:36:45.000,166,11074981,5285,0,1749955004,13197.401601569996,28998.360581369998,53349.55864152 2025-06-15,02:36:46.000,166,11075010,4805,0,1749955005,13197.509382529992,28075.770446969997,53349.49575744001 2025-06-15,02:36:47.000,166,11075000,4965,0,1749955006,13197.603690869997,29459.740238130005,53349.58659 2025-06-15,02:36:48.000,166,11075021,5165,0,1749955007,13197.697999210002,23923.889270009997,53349.60755136 2025-06-15,02:36:49.000,166,11075048,4765,0,1749955008,13197.758626000003,26230.54083426,53349.670435440006 2025-06-15,02:36:50.000,166,11074992,4685,0,1749955009,13197.819252789988,26230.54083426,53349.66344832001 2025-06-15,02:36:51.000,166,11075016,4045,0,1749955010,13197.900088509989,28075.819790880007,53349.71235816001 2025-06-15,02:36:52.000,166,11074958,4765,0,1749955011,13197.994396849994,24846.62038701,53349.69139680001 2025-06-15,02:36:53.000,166,11074987,5405,0,1749955012,13198.048287329999,34073.078612280005,53349.82415208 2025-06-15,02:36:54.000,166,11074981,5285,0,1749955013,13198.176277219995,30382.55594469,53349.866074800004 2025-06-15,02:36:55.000,166,11074992,4004,0,1749955014,13198.22343138999,28537.164201990003,53349.83113920001 2025-06-15,02:36:56.000,166,11075051,4485,0,1749955015,13198.28405817999,31305.075587789994,53349.91498464 2025-06-15,02:36:57.000,166,11074981,5285,0,1749955016,13198.35142128,27153.1168704,53349.90799752001 2025-06-15,02:36:58.000,166,11074847,5245,0,1749955017,13198.41204807,28537.065514169997,53349.935946000005 2025-06-15,02:36:59.000,166,11074987,4325,0,1749955018,13198.418784379995,29459.712041609993,53349.96389448 2025-06-15,02:37:00.000,166,11074961,4485,0,1749955019,13198.459202239996,26230.498539480002,53350.01979144 2025-06-15,02:37:01.000,166,11075044,4445,0,1749955020,13198.499620099996,30382.436109479997,53349.99883008001 2025-06-15,02:37:02.000,166,11074978,3965,0,1749955021,13198.540037959996,31305.061489529995,53350.054727040006 2025-06-15,02:37:03.000,166,11074985,5325,0,1749955022,13198.587192129991,32227.736213490003,53350.06870128 2025-06-15,02:37:04.000,166,11074990,3965,0,1749955023,13198.634346300001,29459.860073339994,53350.08267552 2025-06-15,02:37:05.000,166,11075012,5044,0,1749955024,13198.654555230001,33150.474379620005,53350.08966264 2025-06-15,02:37:06.000,166,11075043,5044,0,1749955025,13198.708445709992,29921.197435320006,53350.11761112 2025-06-15,02:37:07.000,166,11074980,4965,0,1749955026,13198.775808810002,34995.82382754001,53350.13158536 2025-06-15,02:37:08.000,166,11075056,3685,0,1749955027,13198.775808810002,28537.18534938,53350.12459824001 2025-06-15,02:37:09.000,166,11075006,4525,0,1749955028,13198.849908219992,29459.881220730007,53350.13857248 2025-06-15,02:37:10.000,166,11074959,5125,0,1749955029,13198.897062390002,31305.103784310006,53350.13857248 2025-06-15,02:37:11.000,166,11075005,4365,0,1749955030,13198.950952869993,35457.00610866,53350.19446944001 2025-06-15,02:37:12.000,166,11074998,4725,0,1749955031,13199.011579659993,31766.32131108,53350.16652096001 2025-06-15,02:37:13.000,166,11075004,4765,0,1749955032,13199.058733829988,28998.424023540007,53350.15953384 2025-06-15,02:37:14.000,166,11074968,4645,0,1749955033,13199.092415379993,33150.36864267,53350.24337928001 2025-06-15,02:37:15.000,166,11074978,4845,0,1749955034,13199.159778479989,29459.81072943,53350.29228912001 2025-06-15,02:37:16.000,166,11075021,4445,0,1749955035,13199.213668959994,28075.918478699998,53350.26434064001 2025-06-15,02:37:17.000,166,11074972,4805,0,1749955036,13199.267559439999,26230.68181686,53350.369147440004 2025-06-15,02:37:18.000,166,11075007,5285,0,1749955037,13199.28103205999,26230.731160769996,53350.341198960006 2025-06-15,02:37:19.000,166,11075006,3885,0,1749955038,13199.34839516,27614.7643941,53350.31325048001 2025-06-15,02:37:20.000,166,11075011,5205,0,1749955039,13199.32818623,28998.776480040004,53350.271327760005 2025-06-15,02:37:21.000,166,11074991,5044,0,1749955040,13199.38881302,27153.490474289996,53350.34818608 2025-06-15,02:37:22.000,166,11075043,5285,0,1749955041,13199.415758259995,33150.763393949994,53350.37613456 2025-06-15,02:37:23.000,166,11075083,5285,0,1749955042,13199.476385049995,27614.856032790005,53350.390108800006 2025-06-15,02:37:24.000,166,11075004,4725,0,1749955043,13199.53027553,25308.190370280005,53350.41805728 2025-06-15,02:37:25.000,166,11075001,5205,0,1749955044,13199.557220769995,24846.845959169994,53350.37613456 2025-06-15,02:37:26.000,166,11075027,5205,0,1749955045,13199.557220769995,30382.767418589996,53350.41805728 2025-06-15,02:37:27.000,166,11074972,4685,0,1749955046,13199.57069339,25308.126928109996,53350.44600576 2025-06-15,02:37:28.000,166,11074993,5125,0,1749955047,13199.57069339,30844.02019101,53350.51587696 2025-06-15,02:37:29.000,166,11074979,5044,0,1749955048,13199.638056489996,27614.771443229998,53350.634658 2025-06-15,02:37:30.000,166,11075017,5165,0,1749955049,13199.68521065999,28998.713037869995,53350.54382544 2025-06-15,02:37:31.000,166,11075052,4805,0,1749955050,13199.698683279996,28998.762381780005,53350.5647868 2025-06-15,02:37:32.000,166,11075030,4765,0,1749955051,13199.779518999996,27614.778492359997,53350.557799680006 2025-06-15,02:37:33.000,166,11075016,4845,0,1749955052,13199.826673169991,28076.108805209995,53350.606709520005 2025-06-15,02:37:34.000,166,11075021,5205,0,1749955053,13199.819936859996,32689.355540670003,53350.655619360004 2025-06-15,02:37:35.000,166,11075027,5285,0,1749955054,13199.860354719996,30382.760369459997,53350.62767088001 2025-06-15,02:37:36.000,166,11075023,5205,0,1749955055,13199.900772579997,28076.094706949996,53350.655619360004 2025-06-15,02:37:37.000,166,11074965,5285,0,1749955056,13199.934454130002,33612.037313759996,53350.64863224001 2025-06-15,02:37:38.000,166,11074981,5165,0,1749955057,13199.968135679992,34995.964810139994,53350.69055496 2025-06-15,02:37:39.000,166,11075030,4765,0,1749955058,13200.015289850002,30382.73217294,53350.74645192001 2025-06-15,02:37:40.000,166,11075029,5205,0,1749955059,13199.995080920002,29460.184333319994,53350.725490560006 2025-06-15,02:37:41.000,166,11075043,5245,0,1749955060,13200.001817229997,29921.500547910007,53350.80234888 2025-06-15,02:37:42.000,166,11074976,4965,0,1749955061,13199.995080920002,29460.28302114,53350.79536176001 2025-06-15,02:37:43.000,166,11075030,4845,0,1749955062,13199.995080920002,23463.003052350003,53350.85824584 2025-06-15,02:37:44.000,166,11075022,4685,0,1749955063,13199.974871990002,27615.011113650005,53350.8792072 2025-06-15,02:37:45.000,166,11075045,4925,0,1749955064,13199.961399369997,28537.706984999997,53350.893181440006 2025-06-15,02:37:46.000,166,11075019,5005,0,1749955065,13199.927717819992,26231.083617270007,53350.9490784 2025-06-15,02:37:47.000,166,11075015,5044,0,1749955066,13199.887299959992,29460.360561570007,53350.92112992 2025-06-15,02:37:48.000,166,11074995,5085,0,1749955067,13199.860354719996,27153.737193840003,53350.893181440006 2025-06-15,02:37:49.000,166,11075019,5365,0,1749955068,13199.846882099991,28999.044346979994,53350.9490784 2025-06-15,02:37:50.000,166,11074992,4845,0,1749955069,13199.840145789996,23924.425003890006,53350.93510416001 2025-06-15,02:37:51.000,166,11075002,4885,0,1749955070,13199.819936859996,28537.706984999997,53350.91414280001 2025-06-15,02:37:52.000,166,11074973,5285,0,1749955071,13199.786255309991,31305.702960359995,53350.97702688 2025-06-15,02:37:53.000,166,11074992,4725,0,1749955072,13199.786255309991,25769.760353549995,53350.99798824 2025-06-15,02:37:54.000,166,11074966,4765,0,1749955073,13199.786255309991,27153.737193840003,53350.95606552 2025-06-15,02:37:55.000,166,11075018,4725,0,1749955074,13199.779518999996,33150.99601524,53351.011962480006 2025-06-15,02:37:56.000,166,11075047,5125,0,1749955075,13199.779518999996,28537.749279779993,53351.039910960004 2025-06-15,02:37:57.000,166,11075023,5044,0,1749955076,13199.739101139996,30383.04233466,53350.98401400001 2025-06-15,02:37:58.000,166,11075035,4405,0,1749955077,13199.766046379991,24847.09972785,53351.02593672 2025-06-15,02:37:59.000,166,11075008,4645,0,1749955078,13199.745837449991,31767.075567990003,53351.1237564 2025-06-15,02:38:00.000,166,11075005,5205,0,1749955079,13199.739101139996,27615.095703209998,53351.09580792 2025-06-15,02:38:01.000,166,11075026,4925,0,1749955080,13199.779518999996,28537.798623690003,53351.13074352001 2025-06-15,02:38:02.000,166,11075011,4485,0,1749955081,13199.75257376,27153.835881659994,53351.17266624001 2025-06-15,02:38:03.000,166,11074999,5445,0,1749955082,13199.779518999996,26692.561961850006,53351.15170488001 2025-06-15,02:38:04.000,166,11075027,4645,0,1749955083,13199.779518999996,28999.206476969994,53351.13773064 2025-06-15,02:38:05.000,166,11074939,5085,0,1749955084,13199.725628519991,32228.56801083,53351.207601840004 2025-06-15,02:38:06.000,166,11074970,4765,0,1749955085,13199.718892209996,26692.653600539998,53351.17266624001 2025-06-15,02:38:07.000,166,11074978,4685,0,1749955086,13199.75257376,30383.430036809994,53351.21458896 2025-06-15,02:38:08.000,166,11074992,4645,0,1749955087,13199.75257376,29460.74121459,53351.24253744 2025-06-15,02:38:09.000,166,11075028,3804,0,1749955088,13199.698683279996,29922.099723959996,53351.21458896 2025-06-15,02:38:10.000,166,11075031,5285,0,1749955089,13199.718892209996,27615.490454490006,53351.23555032 2025-06-15,02:38:11.000,166,11075046,3885,0,1749955090,13199.739101139996,23002.20847338,53351.27048592001 2025-06-15,02:38:12.000,166,11075010,4845,0,1749955091,13199.745837449991,28538.207473229995,53351.21458896 2025-06-15,02:38:13.000,166,11075089,4125,0,1749955092,13199.759310069996,30383.563970279996,53351.22157608001 2025-06-15,02:38:14.000,166,11075016,4645,0,1749955093,13199.759310069996,25308.923479799996,53351.31240864 2025-06-15,02:38:15.000,166,11075050,4885,0,1749955094,13199.7121559,27154.25882946,53351.29144728 2025-06-15,02:38:16.000,166,11074984,3845,0,1749955095,13199.739101139996,27615.659633610005,53351.277473040005 2025-06-15,02:38:17.000,166,11075001,5245,0,1749955096,13199.73236483,27615.666682740004,53351.35433136 2025-06-15,02:38:18.000,166,11074935,5085,0,1749955097,13199.73236483,27154.343419020006,53351.375292720004 2025-06-15,02:38:19.000,166,11075018,4805,0,1749955098,13199.698683279996,27154.39276293,53351.33337 2025-06-15,02:38:20.000,166,11075043,5005,0,1749955099,13199.739101139996,31767.724087950002,53351.36830560001 2025-06-15,02:38:21.000,166,11074952,3885,0,1749955100,13199.69194697,29922.452180459994,53351.36830560001 2025-06-15,02:38:22.000,166,11075023,5205,0,1749955101,13199.67173804,29461.135965869995,53351.36830560001 2025-06-15,02:38:23.000,166,11075012,4845,0,1749955102,13199.64479279999,30383.817738960002,53351.36830560001 2025-06-15,02:38:24.000,166,11074990,5005,0,1749955103,13199.64479279999,30845.16215007,53351.36131848 2025-06-15,02:38:25.000,166,11075015,5125,0,1749955104,13199.597638629995,30383.84593548,53351.347344240006 2025-06-15,02:38:26.000,166,11074976,4565,0,1749955105,13199.516802909995,29461.185309780005,53351.38227984 2025-06-15,02:38:27.000,166,11074910,4685,0,1749955106,13199.557220769995,26693.189334420007,53351.33337 2025-06-15,02:38:28.000,166,11074991,5044,0,1749955107,13199.496593979995,31767.76638273,53351.347344240006 2025-06-15,02:38:29.000,166,11075002,4605,0,1749955108,13199.52353921999,30383.761345920007,53351.31939576001 2025-06-15,02:38:30.000,166,11075011,5005,0,1749955109,13199.5100666,31306.471315529998,53351.36131848 2025-06-15,02:38:31.000,166,11074975,4925,0,1749955110,13199.50333028999,29922.480376980006,53351.326382880005 2025-06-15,02:38:32.000,166,11075008,4605,0,1749955111,13199.537011839995,31306.520659439993,53351.31240864 2025-06-15,02:38:33.000,166,11074991,5205,0,1749955112,13199.516802909995,27154.491450750007,53351.31240864 2025-06-15,02:38:34.000,166,11075006,4605,0,1749955113,13199.53027553,28538.48943843,53351.35433136 2025-06-15,02:38:35.000,166,11075012,4725,0,1749955114,13199.5100666,29922.480376980006,53351.31939576001 2025-06-15,02:38:36.000,166,11074966,4685,0,1749955115,13199.5100666,31767.808677509995,53351.30542152 2025-06-15,02:38:37.000,166,11075032,4565,0,1749955116,13199.496593979995,28077.152076450002,53351.33337 2025-06-15,02:38:38.000,166,11074846,4525,0,1749955117,13199.44270349999,24386.530721040006,53351.34035712001 2025-06-15,02:38:39.000,166,11074963,5165,0,1749955118,13199.46964874,30383.888230259996,53351.25651168 2025-06-15,02:38:40.000,166,11074987,5085,0,1749955119,13199.44943981,24386.558917560003,53351.31240864 2025-06-15,02:38:41.000,166,11075003,5125,0,1749955120,13199.42249456999,30383.909377649994,53351.38926696001 2025-06-15,02:38:42.000,166,11074991,5044,0,1749955121,13199.395549329995,25770.585101760007,53351.31240864 2025-06-15,02:38:43.000,166,11075026,4325,0,1749955122,13199.36186777999,27154.632433349994,53351.31939576001 2025-06-15,02:38:44.000,166,11074986,4885,0,1749955123,13199.38207670999,26232.014102429996,53351.36131848 2025-06-15,02:38:45.000,166,11075055,4965,0,1749955124,13199.36860409,30383.972819820003,53351.31939576001 2025-06-15,02:38:46.000,166,11074894,4605,0,1749955125,13199.34165884999,32229.343415130003,53351.277473040005 2025-06-15,02:38:47.000,166,11074962,4805,0,1749955126,13199.32144991999,31768.006053150006,53351.277473040005 2025-06-15,02:38:48.000,166,11074968,4325,0,1749955127,13199.307977299999,30383.99396721,53351.27048592001 2025-06-15,02:38:49.000,166,11075010,4885,0,1749955128,13199.307977299999,33151.95469692,53351.30542152 2025-06-15,02:38:50.000,166,11075033,4965,0,1749955129,13199.30124098999,31306.668691169994,53351.27048592001 2025-06-15,02:38:51.000,166,11074978,4725,0,1749955130,13199.287768369999,28999.974832139997,53351.28446016 2025-06-15,02:38:52.000,166,11075018,4645,0,1749955131,13199.30124098999,29922.593163059995,53351.23555032 2025-06-15,02:38:53.000,166,11075015,5445,0,1749955132,13199.32144991999,30383.930525040007,53351.31240864 2025-06-15,02:38:54.000,166,11074994,3645,0,1749955133,13199.32144991999,29922.54381915,53351.23555032 2025-06-15,02:38:55.000,166,11075044,4045,0,1749955134,13199.30124098999,28999.897291710004,53351.2634988 2025-06-15,02:38:56.000,166,11075014,4685,0,1749955135,13199.30124098999,27615.87815664,53351.228563200006 2025-06-15,02:38:57.000,166,11074997,4965,0,1749955136,13199.287768369999,31306.492462919996,53351.228563200006 2025-06-15,02:38:58.000,166,11074864,4925,0,1749955137,13199.307977299999,31306.478364659997,53351.25651168 2025-06-15,02:38:59.000,166,11074989,5285,0,1749955138,13199.287768369999,32229.124892099993,53351.24253744 2025-06-15,02:39:00.000,166,11075057,4525,0,1749955139,13199.314713609994,30383.796591570004,53351.27048592001 2025-06-15,02:39:01.000,166,11075024,4645,0,1749955140,13199.30124098999,29922.438082199995,53351.228563200006 2025-06-15,02:39:02.000,166,11074863,5245,0,1749955141,13199.30124098999,33613.08763413,53351.28446016 2025-06-15,02:39:03.000,166,11075012,3885,0,1749955142,13199.28103205999,28999.76335824,53351.207601840004 2025-06-15,02:39:04.000,166,11074975,5085,0,1749955143,13199.287768369999,34535.79760373999,53351.23555032 2025-06-15,02:39:05.000,166,11075033,4365,0,1749955144,13199.274295749994,30845.183297459997,53351.2634988 2025-06-15,02:39:06.000,166,11075006,4045,0,1749955145,13199.274295749994,27615.86405838,53351.16567912 2025-06-15,02:39:07.000,166,11075041,5245,0,1749955146,13199.254086819994,27154.498499880006,53351.18664048 2025-06-15,02:39:08.000,166,11075050,4885,0,1749955147,13199.254086819994,30383.789542440005,53351.21458896 2025-06-15,02:39:09.000,166,11075040,4765,0,1749955148,13199.247350509999,33151.870107359995,53351.20061472001 2025-06-15,02:39:10.000,166,11075011,5325,0,1749955149,13199.186723719999,33151.82781258,53351.13074352001 2025-06-15,02:39:11.000,166,11075033,4325,0,1749955150,13199.139569549989,35458.50757335,53351.109782160005 2025-06-15,02:39:12.000,166,11075029,5165,0,1749955151,13199.153042169994,27615.87815664,53351.13074352001 2025-06-15,02:39:13.000,166,11075013,5005,0,1749955152,13199.132833239993,33613.214518470006,53351.11676928 2025-06-15,02:39:14.000,166,11075024,4685,0,1749955153,13199.105887999998,34997.17021137,53351.1237564 2025-06-15,02:39:15.000,166,11075010,4805,0,1749955154,13199.085679069998,32229.153088620005,53351.11676928 2025-06-15,02:39:16.000,166,11075009,4965,0,1749955155,13199.058733829988,28077.137978190003,53351.08183368001 2025-06-15,02:39:17.000,166,11074995,5205,0,1749955156,13199.011579659993,25770.51461046,53351.11676928 2025-06-15,02:39:18.000,166,11075018,4925,0,1749955157,13198.991370729993,33151.764370410005,53351.1237564 2025-06-15,02:39:19.000,166,11075022,3845,0,1749955158,13198.950952869993,25309.05036414,53351.08183368001 2025-06-15,02:39:20.000,166,11075073,4165,0,1749955159,13198.917271320002,31306.316234669997,53351.109782160005 2025-06-15,02:39:21.000,166,11075014,4045,0,1749955160,13198.937480250002,29922.247755689998,53351.05388520001 2025-06-15,02:39:22.000,166,11075029,4925,0,1749955161,13198.924007629998,30383.53577376,53351.060872320006 2025-06-15,02:39:23.000,166,11075000,4765,0,1749955162,13198.924007629998,31306.175252069996,53351.02593672 2025-06-15,02:39:24.000,166,11074994,4805,0,1749955163,13198.883589769997,38687.347471589994,53351.00497536001 2025-06-15,02:39:25.000,166,11074980,4765,0,1749955164,13198.876853460002,29460.691870680006,53350.99798824 2025-06-15,02:39:26.000,166,11074968,4845,0,1749955165,13198.809490359992,28999.333361309997,53350.991001120005 2025-06-15,02:39:27.000,166,11074971,4885,0,1749955166,13198.829699289992,29921.937593969997,53350.97702688 2025-06-15,02:39:28.000,166,11075009,5285,0,1749955167,13198.802754049997,25308.641514600007,53351.05388520001 2025-06-15,02:39:29.000,166,11074945,5085,0,1749955168,13198.789281429992,31767.160157549995,53350.95606552 2025-06-15,02:39:30.000,166,11075001,5365,0,1749955169,13198.789281429992,30844.541826629997,53350.95606552 2025-06-15,02:39:31.000,166,11074978,4685,0,1749955170,13198.802754049997,29460.550888080004,53350.95606552 2025-06-15,02:39:32.000,166,11074969,5205,0,1749955171,13198.769072499992,26231.17525596,53350.90715568 2025-06-15,02:39:33.000,166,11074974,4725,0,1749955172,13198.748863569992,30383.077580309997,53350.97003976 2025-06-15,02:39:34.000,166,11074834,4725,0,1749955173,13198.748863569992,31767.040322340006,53350.9490784 2025-06-15,02:39:35.000,166,11075055,5165,0,1749955174,13198.728654639992,29921.712021810003,53350.91414280001 2025-06-15,02:39:36.000,166,11075004,4765,0,1749955175,13198.769072499992,32689.651604130006,53350.86523296001 2025-06-15,02:39:37.000,166,11074954,5005,0,1749955176,13198.802754049997,29921.59923573,53350.91414280001 2025-06-15,02:39:38.000,166,11074991,5285,0,1749955177,13198.816226670002,30382.922499449996,53350.844271600006 2025-06-15,02:39:39.000,166,11075013,5365,0,1749955178,13198.849908219992,27614.89832757,53350.90715568 2025-06-15,02:39:40.000,166,11075000,3804,0,1749955179,13198.843171909997,28998.924511770005,53350.91414280001 2025-06-15,02:39:41.000,166,11075024,4965,0,1749955180,13198.870117149992,28076.249787809997,53350.8792072 2025-06-15,02:39:42.000,166,11074961,4605,0,1749955181,13198.903798699997,28998.938610030003,53350.872220080004 2025-06-15,02:39:43.000,166,11075002,4885,0,1749955182,13198.897062390002,34534.803676409996,53350.9490784 2025-06-15,02:39:44.000,166,11075007,5405,0,1749955183,13198.971161799993,25308.25381245,53350.92811704 2025-06-15,02:39:45.000,166,11074977,4845,0,1749955184,13199.038524899988,27614.933573219998,53350.90715568 2025-06-15,02:39:46.000,166,11074997,5125,0,1749955185,13198.998107039988,28537.537805879998,53350.893181440006 2025-06-15,02:39:47.000,166,11075045,4925,0,1749955186,13199.031788589993,27614.870131050004,53350.97702688 2025-06-15,02:39:48.000,166,11075041,5044,0,1749955187,13199.004843349998,29460.170235059995,53350.97702688 2025-06-15,02:39:49.000,166,11075017,5245,0,1749955188,13199.065470139998,28998.783529170003,53350.991001120005 2025-06-15,02:39:50.000,166,11074960,4645,0,1749955189,13199.105887999998,29921.444154869998,53350.9490784 2025-06-15,02:39:51.000,166,11075049,4405,0,1749955190,13199.112624309993,24385.529744579995,53350.96305264001 2025-06-15,02:39:52.000,166,11075038,4605,0,1749955191,13199.126096929998,26230.745259029994,53350.9490784 2025-06-15,02:39:53.000,166,11075049,4565,0,1749955192,13199.159778479989,26230.745259029994,53351.05388520001 2025-06-15,02:39:54.000,166,11075027,5365,0,1749955193,13199.173251099994,25769.40084792,53351.03292384001 2025-06-15,02:39:55.000,166,11075011,4125,0,1749955194,13199.213668959994,27614.715050190003,53350.95606552 2025-06-15,02:39:56.000,166,11075000,4725,0,1749955195,13199.247350509999,30843.942650580007,53351.00497536001 2025-06-15,02:39:57.000,166,11074978,4805,0,1749955196,13199.233877889994,26692.033277099996,53350.9490784 2025-06-15,02:39:58.000,166,11075019,5445,0,1749955197,13199.30124098999,30843.956748840006,53350.942091280005 2025-06-15,02:39:59.000,166,11074859,4485,0,1749955198,13199.32144991999,28537.36157763,53351.03292384001 2025-06-15,02:40:00.000,166,11074857,5285,0,1749955199,13199.32144991999,23001.440118209997,53351.039910960004 2025-06-15,02:40:01.000,166,11075028,3965,0,1749955200,13199.355131469994,31305.265914300006,53351.05388520001 2025-06-15,02:40:02.000,166,11075035,5605,0,1749955201,13199.34165884999,27614.73619758,53351.039910960004 2025-06-15,02:40:03.000,166,11075016,3845,0,1749955202,13199.395549329995,20694.795603089995,53351.07484656 2025-06-15,02:40:04.000,166,11075066,3804,0,1749955203,13199.395549329995,28998.705988739996,53351.08183368001 2025-06-15,02:40:05.000,166,11075053,5285,0,1749955204,13199.44943981,28075.996019130005,53351.0888208 2025-06-15,02:40:06.000,166,11075010,4845,0,1749955205,13199.435967189995,31305.31525821,53351.060872320006 2025-06-15,02:40:07.000,166,11074989,5605,0,1749955206,13199.48985767,28998.720086999994,53351.07484656 2025-06-15,02:40:08.000,166,11074997,5285,0,1749955207,13199.5100666,25308.126928109996,53351.0888208 2025-06-15,02:40:09.000,166,11074999,4445,0,1749955208,13199.496593979995,30382.696927290002,53351.08183368001 2025-06-15,02:40:10.000,166,11075029,5125,0,1749955209,13199.52353921999,31305.32230734,53351.11676928 2025-06-15,02:40:11.000,166,11075010,4965,0,1749955210,13199.56395707999,30843.999043620002,53351.1237564 2025-06-15,02:40:12.000,166,11075050,3965,0,1749955211,13199.577429699995,31305.371651249996,53351.18664048 2025-06-15,02:40:13.000,166,11074980,3885,0,1749955212,13199.64479279999,31766.64557106,53351.109782160005 2025-06-15,02:40:14.000,166,11075067,4325,0,1749955213,13199.698683279996,29460.036301590007,53351.158692000005 2025-06-15,02:40:15.000,166,11074977,5285,0,1749955214,13199.739101139996,28076.05241217,53351.158692000005 2025-06-15,02:40:16.000,166,11074994,4525,0,1749955215,13199.75257376,28537.326331980003,53351.16567912 2025-06-15,02:40:17.000,166,11075037,5365,0,1749955216,13199.792991620001,27614.686853670006,53351.158692000005 2025-06-15,02:40:18.000,166,11075049,4925,0,1749955217,13199.813200550001,34995.859073190004,53351.179653360006 2025-06-15,02:40:19.000,166,11075037,4405,0,1749955218,13199.860354719996,28998.593202660006,53351.228563200006 2025-06-15,02:40:20.000,166,11074987,4365,0,1749955219,13199.887299959992,27153.356540819994,53351.24253744 2025-06-15,02:40:21.000,166,11075063,5085,0,1749955220,13199.947926749992,33150.49552701,53351.29144728 2025-06-15,02:40:22.000,166,11074964,4045,0,1749955221,13200.001817229997,28537.312233720004,53351.22157608001 2025-06-15,02:40:23.000,166,11075034,4004,0,1749955222,13200.008553539992,30382.605288599996,53351.23555032 2025-06-15,02:40:24.000,166,11075018,4725,0,1749955223,13200.008553539992,27153.30719691,53351.22157608001 2025-06-15,02:40:25.000,166,11074959,5285,0,1749955224,13200.055707710002,33611.889282029995,53351.207601840004 2025-06-15,02:40:26.000,166,11075052,4925,0,1749955225,13200.062444019997,26230.68886599,53351.30542152 2025-06-15,02:40:27.000,166,11075038,4765,0,1749955226,13200.102861879997,29459.902368120005,53351.277473040005 2025-06-15,02:40:28.000,166,11075059,5085,0,1749955227,13200.183697599998,26230.576079909995,53351.207601840004 2025-06-15,02:40:29.000,166,11075044,4845,0,1749955228,13200.203906529998,30843.843962760002,53351.31240864 2025-06-15,02:40:30.000,166,11074994,4765,0,1749955229,13200.251060699993,30382.527748170003,53351.31939576001 2025-06-15,02:40:31.000,166,11075018,3845,0,1749955230,13200.237588079988,23462.650595850006,53351.25651168 2025-06-15,02:40:32.000,166,11075047,4205,0,1749955231,13200.237588079988,30382.534797300003,53351.326382880005 2025-06-15,02:40:33.000,166,11075006,4565,0,1749955232,13200.284742249998,30843.87215928,53351.35433136 2025-06-15,02:40:34.000,166,11075070,4685,0,1749955233,13200.325160109998,32227.848999570007,53351.35433136 2025-06-15,02:40:35.000,166,11075027,5285,0,1749955234,13200.345369039998,28998.557957009994,53351.375292720004 2025-06-15,02:40:36.000,166,11075055,5205,0,1749955235,13200.358841659989,28537.269938940008,53351.38926696001 2025-06-15,02:40:37.000,166,11075034,4965,0,1749955236,13200.365577969998,28537.255840679994,53351.41721544001 2025-06-15,02:40:38.000,166,11074962,4845,0,1749955237,13200.311687489993,23462.70698889,53351.36830560001 2025-06-15,02:40:39.000,166,11075070,4725,0,1749955238,13200.338632729989,32689.22865633,53351.396254080006 2025-06-15,02:40:40.000,166,11075000,4725,0,1749955239,13200.365577969998,26691.955736670003,53351.46612528001 2025-06-15,02:40:41.000,166,11074995,4445,0,1749955240,13200.365577969998,26692.054424489994,53351.42420256 2025-06-15,02:40:42.000,166,11075053,5125,0,1749955241,13200.365577969998,30382.774467719995,53351.48009952 2025-06-15,02:40:43.000,166,11074981,5325,0,1749955242,13200.365577969998,28998.889266119993,53351.52900936 2025-06-15,02:40:44.000,166,11074986,4085,0,1749955243,13200.358841659989,24385.63548153,53351.45913816 2025-06-15,02:40:45.000,166,11075014,4845,0,1749955244,13200.345369039998,31766.857044959994,53351.52202224 2025-06-15,02:40:46.000,166,11075019,5165,0,1749955245,13200.338632729989,32228.215554330003,53351.48009952 2025-06-15,02:40:48.000,166,11074998,4365,0,1749955247,13200.372314279994,31305.667714709998,53351.52900936 2025-06-15,02:40:49.000,166,11075000,3804,0,1749955248,13200.379050589989,32689.672751520004,53351.52900936 2025-06-15,02:40:50.000,166,11074980,4765,0,1749955249,13200.419468449989,23001.813722100007,53351.52900936 2025-06-15,02:40:51.000,166,11075008,4925,0,1749955250,13200.486831549999,25769.746255289996,53351.48708664001 2025-06-15,02:40:52.000,166,11074981,5085,0,1749955251,13200.466622619999,30844.35854925,53351.50804800001 2025-06-15,02:40:53.000,166,11074968,4845,0,1749955252,13200.52051309999,26692.378684469993,53351.542983600004 2025-06-15,02:40:54.000,166,11075002,4805,0,1749955253,13200.52051309999,31305.64656732,53351.61984192 2025-06-15,02:40:55.000,166,11075010,4165,0,1749955254,13200.527249409999,27153.701948190006,53351.52900936 2025-06-15,02:40:56.000,166,11074992,4645,0,1749955255,13200.527249409999,29921.669727030006,53351.64080328 2025-06-15,02:40:57.000,166,11075034,5044,0,1749955256,13200.554194649994,31767.005076689995,53351.57093208 2025-06-15,02:40:58.000,166,11074992,4805,0,1749955257,13200.56766727,29921.72612007,53351.60586768001 2025-06-15,02:40:59.000,166,11075033,5405,0,1749955258,13200.56093095999,29460.318266789996,53351.59888056 2025-06-15,02:41:00.000,166,11074992,4725,0,1749955259,13200.56093095999,29460.353512439993,53351.612854800005 2025-06-15,02:41:01.000,166,11074973,4645,0,1749955260,13200.52051309999,28076.348475630002,53351.64080328 2025-06-15,02:41:02.000,166,11074962,4685,0,1749955261,13200.507040479999,28999.009101329997,53351.710674480004 2025-06-15,02:41:03.000,166,11074959,5285,0,1749955262,13200.486831549999,29460.325315919996,53351.68272600001 2025-06-15,02:41:04.000,166,11074978,4685,0,1749955263,13200.493567859994,27153.645555149997,53351.65477752001 2025-06-15,02:41:05.000,166,11075010,4605,0,1749955264,13200.513776789994,30844.210517519998,53351.65477752001 2025-06-15,02:41:06.000,166,11075041,5445,0,1749955265,13200.507040479999,33612.18534549,53351.72464872001 2025-06-15,02:41:07.000,166,11074971,5165,0,1749955266,13200.486831549999,31305.49853559,53351.661764640005 2025-06-15,02:41:08.000,166,11074988,4525,0,1749955267,13200.486831549999,31305.413946030007,53351.63381616001 2025-06-15,02:41:09.000,166,11075041,5605,0,1749955268,13200.50030416999,30844.140026220004,53351.67573888001 2025-06-15,02:41:10.000,166,11074993,5365,0,1749955269,13200.446413689999,29921.458253129997,53351.70368736001 2025-06-15,02:41:11.000,166,11075027,5285,0,1749955270,13200.459886309989,30382.753320329997,53351.65477752001 2025-06-15,02:41:12.000,166,11075010,4004,0,1749955271,13200.426204759999,31766.723111490006,53351.710674480004 2025-06-15,02:41:13.000,166,11074998,4085,0,1749955272,13200.439677379989,29460.092694630002,53351.67573888001 2025-06-15,02:41:14.000,166,11075064,5044,0,1749955273,13200.405995829999,28998.769430910004,53351.61984192 2025-06-15,02:41:15.000,166,11075014,4685,0,1749955274,13200.432941069994,32689.369638930002,53351.661764640005 2025-06-15,02:41:16.000,166,11075052,4805,0,1749955275,13200.412732139994,33612.093706800006,53351.7176616 2025-06-15,02:41:17.000,166,11075034,4885,0,1749955276,13200.399259519989,28076.179296510003,53351.68971312 2025-06-15,02:41:18.000,166,11074977,5005,0,1749955277,13200.399259519989,25308.267910709998,53351.731635840006 2025-06-15,02:41:19.000,166,11075041,5365,0,1749955278,13200.412732139994,30844.132977090005,53351.75958432 2025-06-15,02:41:20.000,166,11075012,4605,0,1749955279,13200.358841659989,30382.788565979994,53351.74561008 2025-06-15,02:41:21.000,166,11074965,5085,0,1749955280,13200.379050589989,28076.137001730007,53351.68971312 2025-06-15,02:41:22.000,166,11074994,4004,0,1749955281,13200.325160109998,28076.094706949996,53351.68971312 2025-06-15,02:41:23.000,166,11075017,4245,0,1749955282,13200.284742249998,29459.979908549998,53351.7176616 2025-06-15,02:41:24.000,166,11075011,5245,0,1749955283,13200.271269629993,27153.335393429996,53351.6477904 2025-06-15,02:41:25.000,166,11075008,4605,0,1749955284,13200.230851769993,25308.042338550003,53351.661764640005 2025-06-15,02:41:26.000,166,11074990,4685,0,1749955285,13200.224115459998,30843.949699710007,53351.63381616001 2025-06-15,02:41:27.000,166,11075012,3924,0,1749955286,13200.176961290003,30382.640534250007,53351.60586768001 2025-06-15,02:41:28.000,166,11074985,5285,0,1749955287,13200.150016049993,31766.62442367,53351.52202224 2025-06-15,02:41:29.000,166,11075042,4765,0,1749955288,13200.123070809997,32227.91949087,53351.52900936 2025-06-15,02:41:30.000,166,11074999,4245,0,1749955289,13200.055707710002,33150.636509610005,53351.54997072 2025-06-15,02:41:31.000,166,11074961,5405,0,1749955290,13200.022026159997,31305.378700379995,53351.55695784001 2025-06-15,02:41:32.000,166,11075002,4805,0,1749955291,13199.947926749992,34534.648595549996,53351.50804800001 2025-06-15,02:41:33.000,166,11075027,5245,0,1749955292,13199.907508889992,28537.453216320006,53351.515035120006 2025-06-15,02:41:34.000,166,11075022,4765,0,1749955293,13199.867091029992,27153.504572549995,53351.494073760005 2025-06-15,02:41:35.000,166,11075010,4045,0,1749955294,13199.799727929996,29460.043350720007,53351.494073760005 2025-06-15,02:41:36.000,166,11075012,4925,0,1749955295,13199.779518999996,31305.357552989997,53351.46612528001 2025-06-15,02:41:37.000,166,11075043,4405,0,1749955296,13199.766046379991,29460.050399850006,53351.43118968 2025-06-15,02:41:38.000,166,11075009,5165,0,1749955297,13199.718892209996,30843.963797970006,53351.4032412 2025-06-15,02:41:39.000,166,11074992,3924,0,1749955298,13199.705419589991,32689.179312420005,53351.31939576001 2025-06-15,02:41:40.000,166,11074996,4765,0,1749955299,13199.678474349996,34995.844974930005,53351.29144728 2025-06-15,02:41:41.000,166,11074969,5405,0,1749955300,13199.638056489996,26230.632472950005,53351.228563200006 2025-06-15,02:41:42.000,166,11074999,4925,0,1749955301,13199.63132018,35457.04840344,53351.15170488001 2025-06-15,02:41:43.000,166,11074843,5325,0,1749955302,13199.63132018,28075.819790880007,53351.13773064 2025-06-15,02:41:44.000,166,11074985,4965,0,1749955303,13199.66500172999,31766.46934281,53351.207601840004 2025-06-15,02:41:45.000,166,11075009,4325,0,1749955304,13199.66500172999,27614.503576289993,53351.158692000005 2025-06-15,02:41:46.000,166,11074980,4565,0,1749955305,13199.68521065999,27153.187361699995,53351.17266624001 2025-06-15,02:41:47.000,166,11074979,5085,0,1749955306,13199.705419589991,32689.05947721,53351.1237564 2025-06-15,02:41:48.000,166,11074995,5005,0,1749955307,13199.69194697,29459.726139870007,53351.08183368001 2025-06-15,02:41:49.000,166,11075034,4605,0,1749955308,13199.718892209996,35456.90742084,53351.10279504001 2025-06-15,02:41:50.000,166,11075067,5165,0,1749955309,13199.75257376,33150.305200500006,53351.1237564 2025-06-15,02:41:51.000,166,11075058,4645,0,1749955310,13199.786255309991,30843.69593103,53351.10279504001 2025-06-15,02:41:52.000,166,11075028,4725,0,1749955311,13199.813200550001,26230.449195570007,53351.03292384001 2025-06-15,02:41:53.000,166,11075051,5165,0,1749955312,13199.880563649996,31304.976899970003,53351.05388520001 2025-06-15,02:41:54.000,166,11075006,4685,0,1749955313,13199.907508889992,27614.44718325,53351.09580792 2025-06-15,02:41:55.000,166,11074977,5245,0,1749955314,13199.947926749992,31305.054440399996,53351.06785944 2025-06-15,02:41:56.000,166,11075022,4845,0,1749955315,13200.022026159997,27153.12391953,53351.0888208 2025-06-15,02:41:57.000,166,11075017,5485,0,1749955316,13200.102861879997,27153.14506692,53351.09580792 2025-06-15,02:41:58.000,166,11074983,4925,0,1749955317,13200.156752360002,28537.171251120002,53351.00497536001 2025-06-15,02:41:59.000,166,11075004,4805,0,1749955318,13200.224115459998,34073.06451402001,53350.98401400001 2025-06-15,02:42:00.000,166,11075046,4605,0,1749955319,13200.291478559993,30843.780520590008,53351.011962480006 2025-06-15,02:42:01.000,166,11075005,5365,0,1749955320,13200.318423799989,31305.075587789994,53351.060872320006 2025-06-15,02:42:02.000,166,11075013,5085,0,1749955321,13200.365577969998,32689.06652634,53351.05388520001 2025-06-15,02:42:03.000,166,11075031,5445,0,1749955322,13200.446413689999,28075.770446969997,53351.0189496 2025-06-15,02:42:04.000,166,11075010,4765,0,1749955323,13200.50030416999,31766.398851510006,53351.0189496 2025-06-15,02:42:05.000,166,11075003,5405,0,1749955324,13200.54072202999,30843.759373199995,53351.0189496 2025-06-15,02:42:06.000,166,11074985,5485,0,1749955325,13200.614821439995,25769.161177500006,53351.011962480006 2025-06-15,02:42:07.000,166,11075022,4605,0,1749955326,13200.64176667999,33150.34044615,53351.00497536001 2025-06-15,02:42:08.000,166,11074961,5525,0,1749955327,13200.72933871,29921.126944019998,53351.00497536001 2025-06-15,02:42:09.000,166,11075001,5165,0,1749955328,13200.72933871,30382.485453390007,53351.00497536001 2025-06-15,02:42:10.000,166,11075040,4645,0,1749955329,13200.796701809995,28537.2135459,53351.011962480006 2025-06-15,02:42:11.000,166,11075009,5365,0,1749955330,13200.837119669995,29459.860073339994,53351.011962480006 2025-06-15,02:42:12.000,166,11075012,4725,0,1749955331,13200.89101015,33611.80469247,53351.039910960004 2025-06-15,02:42:13.000,166,11074993,4605,0,1749955332,13200.938164319996,32227.870146960006,53351.00497536001 2025-06-15,02:42:14.000,166,11075000,4765,0,1749955333,13200.93142801,31766.560981500006,53351.011962480006 2025-06-15,02:42:15.000,166,11074995,5245,0,1749955334,13200.95163694,30382.584141209998,53351.011962480006 2025-06-15,02:42:16.000,166,11075005,5285,0,1749955335,13200.965109559991,23462.636497590007,53351.07484656 2025-06-15,02:42:17.000,166,11075035,5085,0,1749955336,13201.005527419991,31766.525735849995,53351.0888208 2025-06-15,02:42:18.000,166,11074925,5325,0,1749955337,13201.059417899996,28998.600251790005,53351.03292384001 2025-06-15,02:42:19.000,166,11074984,4685,0,1749955338,13201.059417899996,30843.907404929996,53351.039910960004 2025-06-15,02:42:20.000,166,11074981,5285,0,1749955339,13201.072890520001,30382.598239469997,53351.00497536001 2025-06-15,02:42:21.000,166,11075001,5285,0,1749955340,13201.160462549997,29921.26792662,53351.011962480006 2025-06-15,02:42:22.000,166,11075006,4925,0,1749955341,13201.241298269997,28075.89733131,53351.05388520001 2025-06-15,02:42:23.000,166,11075043,5125,0,1749955342,13201.295188750002,30843.87215928,53350.99798824 2025-06-15,02:42:24.000,166,11074970,4765,0,1749955343,13201.396233400003,28537.234693289996,53350.9490784 2025-06-15,02:42:25.000,166,11075001,4165,0,1749955344,13201.470332809993,29459.838925949996,53350.98401400001 2025-06-15,02:42:26.000,166,11075030,4845,0,1749955345,13201.557904839989,28998.572055270008,53350.9490784 2025-06-15,02:42:27.000,166,11075019,5085,0,1749955346,13201.632004249994,28537.18534938,53350.99798824 2025-06-15,02:42:28.000,166,11075017,5085,0,1749955347,13201.746521519999,28998.49451484,53350.96305264001 2025-06-15,02:42:29.000,166,11074960,4645,0,1749955348,13201.80714831,27614.538821940005,53351.011962480006 2025-06-15,02:42:30.000,166,11075014,4765,0,1749955349,13201.894720339995,26230.51263774,53351.03292384001 2025-06-15,02:42:31.000,166,11074981,5285,0,1749955350,13202.00923761,29921.176287930008,53351.04689808 2025-06-15,02:42:32.000,166,11074972,4685,0,1749955351,13202.056391779995,24385.31122155,53351.05388520001 2025-06-15,02:42:33.000,166,11074999,5365,0,1749955352,13202.12375487999,26691.99098232,53351.06785944 2025-06-15,02:42:34.000,166,11074950,3965,0,1749955353,13202.143963809991,26692.019178839997,53351.09580792 2025-06-15,02:42:35.000,166,11074979,5044,0,1749955354,13202.19111798,30844.00609275,53351.10279504001 2025-06-15,02:42:36.000,166,11074995,5205,0,1749955355,13202.238272149996,29460.12794028,53351.13074352001 2025-06-15,02:42:37.000,166,11075029,5245,0,1749955356,13202.325844179992,31305.512633849998,53351.109782160005 2025-06-15,02:42:38.000,166,11075031,5405,0,1749955357,13202.359525729997,27614.89127844,53351.13074352001 2025-06-15,02:42:39.000,166,11074995,4485,0,1749955358,13202.406679899992,27153.553916460005,53351.109782160005 2025-06-15,02:42:40.000,166,11075030,4765,0,1749955359,13202.500988239997,30844.231664909996,53351.15170488001 2025-06-15,02:42:41.000,166,11074990,3965,0,1749955360,13202.561615029997,25308.345451140005,53351.11676928 2025-06-15,02:42:42.000,166,11074990,4885,0,1749955361,13202.635714440003,28998.938610030003,53351.11676928 2025-06-15,02:42:43.000,166,11075044,3725,0,1749955362,13202.696341229988,29921.634481379995,53351.20061472001 2025-06-15,02:42:44.000,166,11075022,4885,0,1749955363,13202.770440639993,27153.730144710004,53351.228563200006 2025-06-15,02:42:45.000,166,11075028,4605,0,1749955364,13202.871485289994,31766.983929299997,53351.1936276 2025-06-15,02:42:46.000,166,11074992,4885,0,1749955365,13202.925375769999,22540.4481636,53351.24952456001 2025-06-15,02:42:47.000,166,11075030,4765,0,1749955366,13203.00621149,27615.032261040004,53351.28446016 2025-06-15,02:42:48.000,166,11075062,4565,0,1749955367,13203.03989303999,26231.00607684,53351.28446016 2025-06-15,02:42:49.000,166,11074990,4605,0,1749955368,13203.10725614,28537.636493700003,53351.35433136 2025-06-15,02:42:50.000,166,11075024,4765,0,1749955369,13203.20156447999,26692.357537079995,53351.396254080006 2025-06-15,02:42:51.000,166,11074998,4965,0,1749955370,13203.30260912999,27614.989966260007,53351.38926696001 2025-06-15,02:42:52.000,166,11074984,4965,0,1749955371,13203.34302698999,29921.634481379995,53351.31939576001 2025-06-15,02:42:53.000,166,11074976,4685,0,1749955372,13203.423862709991,27615.05340843,53351.445163920005 2025-06-15,02:42:54.000,166,11075002,4805,0,1749955373,13203.471016880001,30382.992990750005,53351.42420256 2025-06-15,02:42:55.000,166,11075000,5005,0,1749955374,13203.511434740001,28537.706984999997,53351.52202224 2025-06-15,02:42:56.000,166,11075013,5285,0,1749955375,13203.565325219992,25308.451188089995,53351.515035120006 2025-06-15,02:42:57.000,166,11074843,5245,0,1749955376,13203.565325219992,29921.768414849997,53351.52900936 2025-06-15,02:42:58.000,166,11075004,4765,0,1749955377,13203.605743079992,28999.206476969994,53351.563944960006 2025-06-15,02:42:59.000,166,11075020,3765,0,1749955378,13203.612479390002,29460.60728112,53351.55695784001 2025-06-15,02:43:00.000,166,11075019,4645,0,1749955379,13203.652897250002,32228.72309169,53351.58490632001 2025-06-15,02:43:01.000,166,11075023,5245,0,1749955380,13203.652897250002,31306.048367730007,53351.62682904 2025-06-15,02:43:02.000,166,11075023,5405,0,1749955381,13203.673106180002,32228.793582989994,53351.59888056 2025-06-15,02:43:03.000,166,11075050,4765,0,1749955382,13203.679842489997,29460.875148060004,53351.64080328 2025-06-15,02:43:04.000,166,11075010,4845,0,1749955383,13203.720260349997,30844.901332260008,53351.65477752001 2025-06-15,02:43:05.000,166,11075027,5365,0,1749955384,13203.700051419997,33151.595191290005,53351.612854800005 2025-06-15,02:43:06.000,166,11075064,4765,0,1749955385,13203.720260349997,31306.337382059995,53351.72464872001 2025-06-15,02:43:07.000,166,11075030,4685,0,1749955386,13203.726996659992,34996.923491819995,53351.70368736001 2025-06-15,02:43:08.000,166,11074961,5044,0,1749955387,13203.753941900002,28076.947651680006,53351.61984192 2025-06-15,02:43:09.000,166,11075060,4845,0,1749955388,13203.706787729992,26231.605252890004,53351.72464872001 2025-06-15,02:43:10.000,166,11075057,5325,0,1749955389,13203.693315110002,25770.296087430004,53351.80150704001 2025-06-15,02:43:11.000,166,11075016,4725,0,1749955390,13203.713524040002,26692.96376226,53351.780545680005 2025-06-15,02:43:12.000,166,11075006,4925,0,1749955391,13203.693315110002,28538.292062790002,53351.76657144 2025-06-15,02:43:13.000,166,11075024,4004,0,1749955392,13203.713524040002,28999.692866940008,53351.85041688001 2025-06-15,02:43:14.000,166,11075044,4885,0,1749955393,13203.720260349997,31306.351480319994,53351.80849416 2025-06-15,02:43:15.000,166,11075020,4845,0,1749955394,13203.673106180002,27615.70897752,53351.878365360004 2025-06-15,02:43:16.000,166,11075029,4965,0,1749955395,13203.713524040002,31767.646547519995,53351.86439112 2025-06-15,02:43:17.000,166,11075049,5125,0,1749955396,13203.733732970002,25770.366578729998,53351.83644264 2025-06-15,02:43:18.000,166,11075016,4565,0,1749955397,13203.747205589993,28999.6364739,53351.81548128 2025-06-15,02:43:19.000,166,11075046,4765,0,1749955398,13203.780887139998,26231.605252890004,53351.9272752 2025-06-15,02:43:20.000,166,11075031,5365,0,1749955399,13203.780887139998,26231.689842449996,53351.90631384 2025-06-15,02:43:21.000,166,11074993,4925,0,1749955400,13203.794359760002,26693.027204430007,53351.9622108 2025-06-15,02:43:22.000,166,11075005,5245,0,1749955401,13203.740469279997,31767.681793170006,53352.00413352 2025-06-15,02:43:23.000,166,11075021,5205,0,1749955402,13203.693315110002,29461.044327180003,53351.94124944001 2025-06-15,02:43:24.000,166,11075007,5245,0,1749955403,13203.700051419997,25770.387726119996,53351.997146400005 2025-06-15,02:43:25.000,166,11074972,4965,0,1749955404,13203.646160939992,31306.407873360004,53351.99015928001 2025-06-15,02:43:26.000,166,11075007,5285,0,1749955405,13203.632688320002,23463.785505780004,53351.97618504 2025-06-15,02:43:27.000,166,11075002,4525,0,1749955406,13203.572061530002,28999.77040737,53352.01810776001 2025-06-15,02:43:28.000,166,11075015,5285,0,1749955407,13203.551852600001,26693.132941379998,53351.98317216 2025-06-15,02:43:29.000,166,11074998,4845,0,1749955408,13203.511434740001,27154.463254229995,53351.948236560005 2025-06-15,02:43:30.000,166,11074963,5165,0,1749955409,13203.504698429992,29922.494475240004,53352.03906912001 2025-06-15,02:43:31.000,166,11075021,5285,0,1749955410,13203.504698429992,28538.46124191,53352.01810776001 2025-06-15,02:43:32.000,166,11074967,5125,0,1749955411,13203.430599020001,28999.819751279996,53351.98317216 2025-06-15,02:43:33.000,166,11074998,4885,0,1749955412,13203.484489499991,26231.7955794,53351.997146400005 2025-06-15,02:43:34.000,166,11075019,5085,0,1749955413,13203.444071639991,28077.095683410007,53352.07400472 2025-06-15,02:43:35.000,166,11074959,4405,0,1749955414,13203.430599020001,28999.798603889998,53351.94124944001 2025-06-15,02:43:36.000,166,11075031,5365,0,1749955415,13203.471016880001,24386.467278869997,53352.046056240004 2025-06-15,02:43:37.000,166,11075001,4925,0,1749955416,13203.471016880001,34074.41089785,53352.00413352 2025-06-15,02:43:38.000,166,11075008,4685,0,1749955417,13203.450807950001,26693.062450080004,53351.99015928001 2025-06-15,02:43:39.000,166,11074954,4845,0,1749955418,13203.464280569991,31767.667694910007,53352.067017600006 2025-06-15,02:43:40.000,166,11075020,4885,0,1749955419,13203.417126399996,28999.671719549995,53352.07400472 2025-06-15,02:43:41.000,166,11075040,5005,0,1749955420,13203.423862709991,26692.991958779996,53352.09496608 2025-06-15,02:43:42.000,166,11074995,5445,0,1749955421,13203.3497633,30383.719051139997,53352.10894032001 2025-06-15,02:43:43.000,166,11074980,5125,0,1749955422,13203.336290679996,31306.386725970006,53352.09496608 2025-06-15,02:43:44.000,166,11074991,5245,0,1749955423,13203.30260912999,32690.377664519998,53352.09496608 2025-06-15,02:43:45.000,166,11074974,4765,0,1749955424,13203.24198233999,31767.73818621,53352.10894032001 2025-06-15,02:43:46.000,166,11074992,4805,0,1749955425,13203.20156447999,27615.744223169997,53352.10894032001 2025-06-15,02:43:47.000,166,11074944,4685,0,1749955426,13203.12746507,33613.066486740005,53352.07400472 2025-06-15,02:43:48.000,166,11074992,4645,0,1749955427,13203.033156729995,32690.462254080005,53352.10894032001 2025-06-15,02:43:49.000,166,11074952,3725,0,1749955428,13202.98600256,29922.52267176,53352.08099184 2025-06-15,02:43:50.000,166,11075039,4885,0,1749955429,13202.905166839999,30845.204444849995,53352.05304336 2025-06-15,02:43:51.000,166,11074945,4965,0,1749955430,13202.851276359994,33151.89830388001,53352.067017600006 2025-06-15,02:43:52.000,166,11074961,4645,0,1749955431,13202.790649569994,28538.574027990006,53352.02509488 2025-06-15,02:43:53.000,166,11074953,5285,0,1749955432,13202.730022779993,31306.506561179995,53352.046056240004 2025-06-15,02:43:54.000,166,11074968,4885,0,1749955433,13202.703077539998,34074.488438279994,53352.02509488 2025-06-15,02:43:55.000,166,11074967,5445,0,1749955434,13202.655923369988,28999.826800409995,53352.00413352 2025-06-15,02:43:56.000,166,11074981,4485,0,1749955435,13202.608769199993,25770.5005122,53352.02509488 2025-06-15,02:43:57.000,166,11074988,4925,0,1749955436,13202.608769199993,27615.86405838,53352.02509488 2025-06-15,02:43:58.000,166,11075027,5325,0,1749955437,13202.588560269993,28999.756309110002,53351.98317216 2025-06-15,02:43:59.000,166,11074995,5165,0,1749955438,13202.602032889998,23002.36355424,53352.06003048001 2025-06-15,02:44:00.000,166,11074977,4405,0,1749955439,13202.608769199993,26231.689842449996,53351.99015928001 2025-06-15,02:44:01.000,166,11075025,5125,0,1749955440,13202.548142409993,25770.401824379995,53351.99015928001 2025-06-15,02:44:02.000,166,11075010,3885,0,1749955441,13202.494251930002,28538.404848870006,53351.97618504 2025-06-15,02:44:03.000,166,11074956,4885,0,1749955442,13202.460570379997,29461.030228920004,53351.95522368 2025-06-15,02:44:04.000,166,11074956,4605,0,1749955443,13202.467306689992,31767.76638273,53351.99015928001 2025-06-15,02:44:05.000,166,11074964,4685,0,1749955444,13202.426888829992,33613.10173239,53351.9622108 2025-06-15,02:44:06.000,166,11075014,4805,0,1749955445,13202.386470969992,29461.08662196,53351.9272752 2025-06-15,02:44:07.000,166,11074952,3924,0,1749955446,13202.379734659997,30845.105757030004,53351.9622108 2025-06-15,02:44:08.000,166,11074966,4925,0,1749955447,13202.359525729997,26231.696891579995,53351.95522368 2025-06-15,02:44:09.000,166,11074928,4765,0,1749955448,13202.271953700001,33151.757321280005,53351.84342976001 2025-06-15,02:44:10.000,166,11074988,4685,0,1749955449,13202.265217389991,34535.7412107,53351.9272752 2025-06-15,02:44:11.000,166,11075000,4605,0,1749955450,13202.238272149996,33613.04533935001,53351.94124944001 2025-06-15,02:44:12.000,166,11074950,4565,0,1749955451,13202.19111798,34997.05037616,53351.87137824001 2025-06-15,02:44:13.000,166,11074957,4285,0,1749955452,13202.177645359996,32228.969811240007,53351.9272752 2025-06-15,02:44:14.000,166,11074951,5245,0,1749955453,13202.137227499996,31306.238694240004,53351.93426232 2025-06-15,02:44:15.000,166,11074996,4885,0,1749955454,13202.096809639996,29922.290050469994,53351.95522368 2025-06-15,02:44:16.000,166,11074963,5405,0,1749955455,13202.04965547,29460.91744284,53351.878365360004 2025-06-15,02:44:17.000,166,11075002,4885,0,1749955456,13201.975556059995,28538.228620619993,53351.92028808001 2025-06-15,02:44:18.000,166,11074982,4405,0,1749955457,13201.90819296,28076.877160379998,53351.88535248 2025-06-15,02:44:19.000,166,11074971,5285,0,1749955458,13201.8677751,28538.207473229995,53351.87137824001 2025-06-15,02:44:20.000,166,11074978,4685,0,1749955459,13201.78693938,31767.512614050007,53351.9272752 2025-06-15,02:44:21.000,166,11075010,4965,0,1749955460,13201.773466759994,33151.46830695,53351.84342976001 2025-06-15,02:44:22.000,166,11074975,5044,0,1749955461,13201.706103659999,23463.566982749995,53351.829455520005 2025-06-15,02:44:23.000,166,11074967,5365,0,1749955462,13201.638740559989,25770.18330135,53351.85041688001 2025-06-15,02:44:24.000,166,11074947,5205,0,1749955463,13201.618531629989,29460.76941111,53351.85041688001 2025-06-15,02:44:25.000,166,11075012,4765,0,1749955464,13201.605059009999,24847.466282609996,53351.83644264 2025-06-15,02:44:26.000,166,11074942,4765,0,1749955465,13201.517486979988,33612.72107937001,53351.80150704001 2025-06-15,02:44:27.000,166,11074939,5325,0,1749955466,13201.456860189988,29922.04333092,53351.75958432 2025-06-15,02:44:28.000,166,11075009,5245,0,1749955467,13201.416442330003,29921.951692229995,53351.7176616 2025-06-15,02:44:29.000,166,11075008,4885,0,1749955468,13201.376024470002,29460.61433025,53351.710674480004 2025-06-15,02:44:30.000,166,11075029,5285,0,1749955469,13201.355815540002,26692.597207500003,53351.68971312 2025-06-15,02:44:31.000,166,11074945,4605,0,1749955470,13201.274979820002,26231.280992910004,53351.63381616001 2025-06-15,02:44:32.000,166,11074997,5125,0,1749955471,13201.234561960002,28537.876164119996,53351.661764640005 2025-06-15,02:44:33.000,166,11074966,5085,0,1749955472,13201.214353030002,23924.551888229995,53351.66875176 2025-06-15,02:44:34.000,166,11075000,4885,0,1749955473,13201.146989929992,30383.19036639,53351.64080328 2025-06-15,02:44:35.000,166,11074962,4805,0,1749955474,13201.099835759996,25308.56397417,53351.59189344 2025-06-15,02:44:36.000,166,11074981,5125,0,1749955475,13201.012263730001,33151.15814523,53351.61984192 2025-06-15,02:44:37.000,166,11074989,5285,0,1749955476,13200.97184587,27615.24373494,53351.57093208 2025-06-15,02:44:38.000,166,11075022,4805,0,1749955477,13200.958373249996,25769.936581800008,53351.53599648001 2025-06-15,02:44:39.000,166,11074997,5005,0,1749955478,13200.90448276999,22540.659637499994,53351.45215104 2025-06-15,02:44:40.000,166,11075006,4645,0,1749955479,13200.87080122,30844.66166184,53351.4731124 2025-06-15,02:44:41.000,166,11075066,4805,0,1749955480,13200.7899655,26231.379680729995,53351.48708664001 2025-06-15,02:44:42.000,166,11075019,5245,0,1749955481,13200.756283949995,29921.965790489994,53351.4731124 2025-06-15,02:44:43.000,166,11074998,5005,0,1749955482,13200.695657159995,30844.584121410007,53351.36131848 2025-06-15,02:44:44.000,166,11075037,5285,0,1749955483,13200.62829406,24385.96679064,53351.29843440001 2025-06-15,02:44:45.000,166,11075015,5245,0,1749955484,13200.5878762,32689.905372809997,53351.326382880005 2025-06-15,02:44:46.000,166,11074994,5044,0,1749955485,13200.574403579994,29460.5790846,53351.36830560001 2025-06-15,02:44:47.000,166,11074968,4925,0,1749955486,13200.574403579994,34535.2477716,53351.35433136 2025-06-15,02:44:48.000,166,11075054,4725,0,1749955487,13200.50030416999,34996.5428388,53351.29843440001 2025-06-15,02:44:49.000,166,11074977,5005,0,1749955488,13200.446413689999,27615.321275370006,53351.29843440001 2025-06-15,02:44:50.000,166,11074969,5285,0,1749955489,13200.392523209994,23924.587133880006,53351.22157608001 2025-06-15,02:44:51.000,166,11074988,4845,0,1749955490,13200.325160109998,28537.8479676,53351.22157608001 2025-06-15,02:44:52.000,166,11074977,5125,0,1749955491,13200.278005939988,29921.831857020006,53351.18664048 2025-06-15,02:44:53.000,166,11075015,5125,0,1749955492,13200.298214869988,34996.437101849995,53351.15170488001 2025-06-15,02:44:54.000,166,11074978,4805,0,1749955493,13200.298214869988,29921.75431659,53351.207601840004 2025-06-15,02:44:55.000,166,11075007,4965,0,1749955494,13200.284742249998,28076.418966929996,53351.16567912 2025-06-15,02:44:56.000,166,11075014,3804,0,1749955495,13200.244324389998,34073.69188658999,53351.228563200006 2025-06-15,02:44:57.000,166,11075019,5085,0,1749955496,13200.230851769993,27615.039310170003,53351.24253744 2025-06-15,02:44:58.000,166,11075046,4645,0,1749955497,13200.176961290003,30383.0282364,53351.1237564 2025-06-15,02:44:59.000,166,11075024,4004,0,1749955498,13200.123070809997,28999.037297849995,53351.09580792 2025-06-15,02:45:00.000,166,11074994,4685,0,1749955499,13200.129807119993,24847.10677698,53351.04689808 2025-06-15,02:45:01.000,166,11074999,4645,0,1749955500,13200.116334500002,28076.411917799996,53350.991001120005 2025-06-15,02:45:02.000,166,11075035,5285,0,1749955501,13200.116334500002,28999.072543500006,53350.93510416001 2025-06-15,02:45:03.000,166,11075007,5125,0,1749955502,13200.136543430002,29921.676776160006,53350.98401400001 2025-06-15,02:45:04.000,166,11075033,5285,0,1749955503,13200.116334500002,31305.688862099996,53350.96305264001 2025-06-15,02:45:05.000,166,11074977,5365,0,1749955504,13200.123070809997,29460.402856350003,53351.00497536001 2025-06-15,02:45:06.000,166,11074984,4805,0,1749955505,13200.136543430002,28537.749279779993,53350.97702688 2025-06-15,02:45:07.000,166,11075011,4365,0,1749955506,13200.129807119993,32689.644555000006,53350.92112992 2025-06-15,02:45:08.000,166,11074997,5365,0,1749955507,13200.156752360002,25308.465286349994,53350.95606552 2025-06-15,02:45:09.000,166,11075012,4205,0,1749955508,13200.150016049993,29460.42400374,53350.872220080004 2025-06-15,02:45:10.000,166,11074981,4405,0,1749955509,13200.123070809997,29921.817758760008,53350.92112992 2025-06-15,02:45:11.000,166,11075004,4725,0,1749955510,13200.150016049993,25308.472335479993,53350.893181440006 2025-06-15,02:45:12.000,166,11075035,5085,0,1749955511,13200.102861879997,34535.06449422,53350.92112992 2025-06-15,02:45:13.000,166,11075040,4845,0,1749955512,13200.096125570002,28076.566998659997,53350.85824584 2025-06-15,02:45:14.000,166,11075013,5085,0,1749955513,13200.109598189993,36380.47033518,53350.85125872 2025-06-15,02:45:15.000,166,11075029,4365,0,1749955514,13200.075916640002,26692.547863590007,53350.88619432001 2025-06-15,02:45:16.000,166,11074874,4965,0,1749955515,13200.089389259992,28076.51765475,53350.844271600006 2025-06-15,02:45:17.000,166,11075012,4885,0,1749955516,13200.096125570002,26692.519667069995,53350.85824584 2025-06-15,02:45:18.000,166,11075091,5365,0,1749955517,13200.109598189993,28537.855016729998,53350.80234888 2025-06-15,02:45:19.000,166,11075020,4045,0,1749955518,13200.129807119993,27153.906372960002,53350.81632312001 2025-06-15,02:45:20.000,166,11075005,5125,0,1749955519,13200.096125570002,28999.199427839994,53350.774400400005 2025-06-15,02:45:21.000,166,11075031,5085,0,1749955520,13200.136543430002,31305.843942959997,53350.78837464 2025-06-15,02:45:22.000,166,11075050,4845,0,1749955521,13200.143279739998,28076.559949529998,53350.774400400005 2025-06-15,02:45:23.000,166,11074994,4685,0,1749955522,13200.197170220003,28999.220575230007,53350.78837464 2025-06-15,02:45:24.000,166,11075023,5005,0,1749955523,13200.210642839993,26231.31623856,53350.725490560006 2025-06-15,02:45:25.000,166,11075013,4645,0,1749955524,13200.224115459998,32689.926520199995,53350.725490560006 2025-06-15,02:45:26.000,166,11075028,4805,0,1749955525,13200.244324389998,28537.960753680003,53350.774400400005 2025-06-15,02:45:27.000,166,11075022,4885,0,1749955526,13200.278005939988,22540.645539239995,53350.7394648 2025-06-15,02:45:28.000,166,11074960,4925,0,1749955527,13200.278005939988,25770.02822049,53350.75343904 2025-06-15,02:45:29.000,166,11075037,5205,0,1749955528,13200.318423799989,27154.068502950002,53350.76042616 2025-06-15,02:45:30.000,166,11075003,4405,0,1749955529,13200.352105349994,25770.01412223,53350.71151632 2025-06-15,02:45:31.000,166,11074964,4805,0,1749955530,13200.372314279994,28076.736177779996,53350.73247768 2025-06-15,02:45:32.000,166,11075045,5245,0,1749955531,13200.412732139994,26692.717042710006,53350.66959360001 2025-06-15,02:45:33.000,166,11075043,4525,0,1749955532,13200.432941069994,29460.727116330003,53350.69055496 2025-06-15,02:45:34.000,166,11075036,4605,0,1749955533,13200.466622619999,33612.728128500006,53350.704529200004 2025-06-15,02:45:35.000,166,11075056,4805,0,1749955534,13200.426204759999,26231.450172030003,53350.64863224001 2025-06-15,02:45:36.000,166,11074998,3885,0,1749955535,13200.486831549999,28999.43909826,53350.655619360004 2025-06-15,02:45:37.000,166,11075019,5085,0,1749955536,13200.493567859994,31306.104760770002,53350.676580720006 2025-06-15,02:45:38.000,166,11075018,5044,0,1749955537,13200.54745834,27615.455208839994,53350.66260648 2025-06-15,02:45:39.000,166,11075018,4805,0,1749955538,13200.574403579994,25770.211497869997,53350.655619360004 2025-06-15,02:45:40.000,166,11075026,4845,0,1749955539,13200.62155774999,30844.859037479997,53350.68356784 2025-06-15,02:45:41.000,166,11074995,4925,0,1749955540,13200.62155774999,28999.502540429996,53350.71151632 2025-06-15,02:45:42.000,166,11075009,4965,0,1749955541,13200.62829406,32690.2084854,53350.69055496 2025-06-15,02:45:43.000,166,11075017,5165,0,1749955542,13200.68218453999,31767.519663180006,53350.7394648 2025-06-15,02:45:44.000,166,11074970,4685,0,1749955543,13200.72260239999,29460.875148060004,53350.71850344001 2025-06-15,02:45:45.000,166,11075018,4965,0,1749955544,13200.776492879995,25308.916430669997,53350.676580720006 2025-06-15,02:45:46.000,166,11075014,4645,0,1749955545,13200.84385597999,27154.23768207,53350.725490560006 2025-06-15,02:45:47.000,166,11075012,4445,0,1749955546,13200.837119669995,26231.598203760004,53350.69055496 2025-06-15,02:45:48.000,166,11074998,4805,0,1749955547,13200.91121908,28076.905356899995,53350.71151632 2025-06-15,02:45:49.000,166,11074960,4805,0,1749955548,13200.95163694,27615.603240569995,53350.69754208001 2025-06-15,02:45:50.000,166,11074937,5165,0,1749955549,13201.005527419991,31306.309185539998,53350.76042616 2025-06-15,02:45:51.000,166,11075028,4685,0,1749955550,13201.039208969996,28999.60827738,53350.80234888 2025-06-15,02:45:52.000,166,11074957,5605,0,1749955551,13201.052681590001,30383.648559840003,53350.774400400005 2025-06-15,02:45:53.000,166,11075022,4285,0,1749955552,13201.140253619997,31306.344431189995,53350.774400400005 2025-06-15,02:45:54.000,166,11075000,4725,0,1749955553,13201.160462549997,31767.632449259996,53350.76042616 2025-06-15,02:45:55.000,166,11074990,4925,0,1749955554,13201.207616719992,30383.67675636,53350.76741328001 2025-06-15,02:45:56.000,166,11074993,5285,0,1749955555,13201.241298269997,30845.021167469997,53350.78837464 2025-06-15,02:45:57.000,166,11074839,5285,0,1749955556,13201.261507199997,28077.067486889995,53350.83728448001 2025-06-15,02:45:58.000,166,11074947,5165,0,1749955557,13201.281716129997,31306.44311901,53350.80234888 2025-06-15,02:45:59.000,166,11074997,5125,0,1749955558,13201.301925059997,28538.48943843,53350.76741328001 2025-06-15,02:46:00.000,166,11074967,5285,0,1749955559,13201.322133989997,26231.80967766,53350.823310240005 2025-06-15,02:46:01.000,166,11074989,5285,0,1749955560,13201.382760779998,26693.11179399,53350.844271600006 2025-06-15,02:46:02.000,166,11075065,5405,0,1749955561,13201.349079229993,27615.800616210006,53350.872220080004 2025-06-15,02:46:03.000,166,11075006,4845,0,1749955562,13201.349079229993,31306.4642664,53350.81632312001 2025-06-15,02:46:04.000,166,11075052,4445,0,1749955563,13201.369288159993,29922.494475240004,53350.85125872 2025-06-15,02:46:05.000,166,11075018,4805,0,1749955564,13201.396233400003,31306.471315529998,53350.8792072 2025-06-15,02:46:06.000,166,11075014,4685,0,1749955565,13201.376024470002,27615.87815664,53350.893181440006 2025-06-15,02:46:07.000,166,11075016,4845,0,1749955566,13201.335606610002,28999.904340840003,53350.8792072 2025-06-15,02:46:08.000,166,11074986,4725,0,1749955567,13201.355815540002,34535.924488079996,53350.8792072 2025-06-15,02:46:09.000,166,11075017,5405,0,1749955568,13201.376024470002,25770.578052630008,53350.844271600006 2025-06-15,02:46:10.000,166,11074999,5044,0,1749955569,13201.389497089993,27154.625384219995,53350.8792072 2025-06-15,02:46:11.000,166,11075031,5165,0,1749955570,13201.396233400003,29461.25580108,53350.96305264001 2025-06-15,02:46:12.000,166,11074984,4845,0,1749955571,13201.416442330003,28538.538782339994,53350.92112992 2025-06-15,02:46:13.000,166,11074997,5165,0,1749955572,13201.456860189988,32229.124892099993,53350.93510416001 2025-06-15,02:46:14.000,166,11075028,4805,0,1749955573,13201.463596499998,31767.75228447,53350.92811704 2025-06-15,02:46:15.000,166,11075037,4245,0,1749955574,13201.463596499998,30383.69790375,53350.88619432001 2025-06-15,02:46:16.000,166,11075007,5285,0,1749955575,13201.477069119988,28077.046339499997,53350.92811704 2025-06-15,02:46:17.000,166,11075039,4285,0,1749955576,13201.456860189988,27154.449155969996,53350.90715568 2025-06-15,02:46:18.000,166,11075016,4405,0,1749955577,13201.450123879993,27154.456205099996,53350.90016856 2025-06-15,02:46:19.000,166,11075027,4245,0,1749955578,13201.490541739993,31767.843923160006,53350.99798824 2025-06-15,02:46:20.000,166,11075020,4765,0,1749955579,13201.470332809993,28999.890242580004,53350.942091280005 2025-06-15,02:46:21.000,166,11074981,5445,0,1749955580,13201.456860189988,23925.235653840005,53350.92112992 2025-06-15,02:46:22.000,166,11075049,5285,0,1749955581,13201.456860189988,31306.633445519998,53350.91414280001 2025-06-15,02:46:23.000,166,11074972,4045,0,1749955582,13201.429914949993,20695.972807800004,53350.92811704 2025-06-15,02:46:24.000,166,11075029,5285,0,1749955583,13201.436651259988,28538.665666679997,53350.90016856 2025-06-15,02:46:25.000,166,11075013,5285,0,1749955584,13201.443387569998,28077.300108180003,53350.97003976 2025-06-15,02:46:26.000,166,11075049,5165,0,1749955585,13201.429914949993,28077.32125557,53350.91414280001 2025-06-15,02:46:27.000,166,11075081,5445,0,1749955586,13201.429914949993,26693.295071369997,53350.92811704 2025-06-15,02:46:28.000,166,11075026,4725,0,1749955587,13201.389497089993,32229.265874699995,53350.942091280005 2025-06-15,02:46:29.000,166,11075033,4485,0,1749955588,13201.396233400003,34074.61532262,53350.90715568 2025-06-15,02:46:30.000,166,11075029,4485,0,1749955589,13201.402969709998,26693.316218759996,53350.9490784 2025-06-15,02:46:31.000,166,11074995,5125,0,1749955590,13201.443387569998,29461.298095859995,53350.98401400001 2025-06-15,02:46:32.000,166,11075018,4045,0,1749955591,13201.450123879993,31767.991954890007,53350.99798824 2025-06-15,02:46:33.000,166,11075040,4765,0,1749955592,13201.463596499998,28077.34240296,53351.04689808 2025-06-15,02:46:34.000,166,11074987,5365,0,1749955593,13201.436651259988,30384.057409379995,53351.039910960004 2025-06-15,02:46:35.000,166,11075007,5125,0,1749955594,13201.429914949993,29922.670703490003,53351.011962480006 2025-06-15,02:46:36.000,166,11075014,3804,0,1749955595,13201.477069119988,30384.113802420005,53350.99798824 2025-06-15,02:46:37.000,166,11075010,4765,0,1749955596,13201.443387569998,27154.759317689997,53350.95606552 2025-06-15,02:46:38.000,166,11075001,5445,0,1749955597,13201.450123879993,29922.776440440008,53350.98401400001 2025-06-15,02:46:39.000,166,11075023,5365,0,1749955598,13201.504014359998,27154.815710730007,53350.96305264001 2025-06-15,02:46:40.000,166,11075070,4085,0,1749955599,13201.463596499998,29461.41793107,53350.96305264001 2025-06-15,02:46:41.000,166,11075001,4365,0,1749955600,13201.450123879993,35458.79658768,53350.99798824 2025-06-15,02:46:42.000,166,11075010,4165,0,1749955601,13201.456860189988,30384.106753290005,53350.97702688 2025-06-15,02:46:43.000,166,11074953,4365,0,1749955602,13201.450123879993,30845.444115270002,53351.04689808 2025-06-15,02:46:44.000,166,11075017,4365,0,1749955603,13201.436651259988,29000.151060389995,53351.0888208 2025-06-15,02:46:45.000,166,11075007,4285,0,1749955604,13201.477069119988,33152.10977778,53351.0189496 2025-06-15,02:46:46.000,166,11074939,5285,0,1749955605,13201.490541739993,26693.450152229998,53350.99798824 2025-06-15,02:46:47.000,166,11074952,4845,0,1749955606,13201.477069119988,29922.832833480003,53350.991001120005 2025-06-15,02:46:48.000,166,11075002,4645,0,1749955607,13201.470332809993,29461.481373240007,53350.991001120005 2025-06-15,02:46:49.000,166,11074965,5285,0,1749955608,13201.450123879993,27154.850956380003,53351.05388520001 2025-06-15,02:46:50.000,166,11074979,5245,0,1749955609,13201.396233400003,28077.567975120008,53351.011962480006 2025-06-15,02:46:51.000,166,11074974,4885,0,1749955610,13201.382760779998,32229.5478399,53351.011962480006 2025-06-15,02:46:52.000,166,11074968,4805,0,1749955611,13201.409706019993,30845.521655699995,53351.04689808 2025-06-15,02:46:53.000,166,11074968,3965,0,1749955612,13201.349079229993,31768.259821829997,53351.039910960004 2025-06-15,02:46:54.000,166,11074950,4565,0,1749955613,13201.342342919997,29922.896275649997,53351.07484656 2025-06-15,02:46:55.000,166,11075006,3924,0,1749955614,13201.281716129997,26693.56998744,53351.07484656 2025-06-15,02:46:56.000,166,11074966,4085,0,1749955615,13201.349079229993,29922.86103,53351.09580792 2025-06-15,02:46:57.000,166,11074946,4004,0,1749955616,13201.342342919997,28077.51158208,53351.060872320006 2025-06-15,02:46:58.000,166,11074974,4925,0,1749955617,13201.342342919997,26693.534741790005,53351.09580792 2025-06-15,02:46:59.000,166,11075027,4245,0,1749955618,13201.335606610002,27154.87210377,53351.08183368001 2025-06-15,02:47:00.000,166,11075002,4125,0,1749955619,13201.281716129997,24848.192343000002,53351.1237564 2025-06-15,02:47:01.000,166,11075017,4165,0,1749955620,13201.261507199997,34074.854993040004,53351.07484656 2025-06-15,02:47:02.000,166,11075033,5285,0,1749955621,13201.308661369992,28077.49043469,53351.13074352001 2025-06-15,02:47:03.000,166,11074974,4565,0,1749955622,13201.335606610002,33613.51058192999,53351.060872320006 2025-06-15,02:47:04.000,166,11074959,5245,0,1749955623,13201.315397680002,26693.485397879995,53351.0189496 2025-06-15,02:47:05.000,166,11074964,3725,0,1749955624,13201.369288159993,32229.52669251,53351.03292384001 2025-06-15,02:47:06.000,166,11074967,4365,0,1749955625,13201.349079229993,29461.481373240007,53351.09580792 2025-06-15,02:47:07.000,166,11074913,5085,0,1749955626,13201.355815540002,29000.09466735,53351.0888208 2025-06-15,02:47:08.000,166,11074968,4885,0,1749955627,13201.315397680002,33152.10977778,53351.09580792 2025-06-15,02:47:09.000,166,11075008,4605,0,1749955628,13201.322133989997,36842.801624490006,53351.109782160005 2025-06-15,02:47:10.000,166,11075035,5245,0,1749955629,13201.315397680002,30384.134949810003,53351.09580792 2025-06-15,02:47:11.000,166,11074984,4725,0,1749955630,13201.308661369992,32229.498495990003,53351.14471776 2025-06-15,02:47:12.000,166,11075025,5044,0,1749955631,13201.322133989997,33152.15912169,53351.1237564 2025-06-15,02:47:13.000,166,11074953,5285,0,1749955632,13201.315397680002,31768.139986619994,53351.07484656 2025-06-15,02:47:14.000,166,11074987,5285,0,1749955633,13201.322133989997,27154.74521943,53351.13773064 2025-06-15,02:47:15.000,166,11075013,4525,0,1749955634,13201.274979820002,29000.136962129996,53351.13773064 2025-06-15,02:47:16.000,166,11074987,5405,0,1749955635,13201.268243509992,28077.441090780005,53351.16567912 2025-06-15,02:47:17.000,166,11075004,3885,0,1749955636,13201.274979820002,26232.148035899998,53351.18664048 2025-06-15,02:47:18.000,166,11074976,4805,0,1749955637,13201.241298269997,28077.525680339997,53351.13773064 2025-06-15,02:47:19.000,166,11074990,4605,0,1749955638,13201.194144100002,28077.518631209998,53351.1237564 2025-06-15,02:47:20.000,166,11075047,5085,0,1749955639,13201.160462549997,28538.855993189994,53351.1936276 2025-06-15,02:47:21.000,166,11075028,4885,0,1749955640,13201.086363139992,30384.17019546,53351.20061472001 2025-06-15,02:47:22.000,166,11074985,5285,0,1749955641,13201.039208969996,28077.462238170003,53351.179653360006 2025-06-15,02:47:23.000,166,11074956,4765,0,1749955642,13200.965109559991,31768.139986619994,53351.23555032 2025-06-15,02:47:24.000,166,11074973,4445,0,1749955643,13200.877537529996,30384.14904807,53351.18664048 2025-06-15,02:47:25.000,166,11074969,4445,0,1749955644,13200.82364704999,34997.459225700004,53351.1936276 2025-06-15,02:47:26.000,166,11074970,3924,0,1749955645,13200.74281132999,28077.49043469,53351.179653360006 2025-06-15,02:47:27.000,166,11074972,4965,0,1749955646,13200.68218453999,31768.139986619994,53351.158692000005 2025-06-15,02:47:28.000,166,11074919,5125,0,1749955647,13200.60808513,28077.48338556,53351.15170488001 2025-06-15,02:47:29.000,166,11074980,4685,0,1749955648,13200.527249409999,22541.463238320008,53351.21458896 2025-06-15,02:47:30.000,166,11075010,4725,0,1749955649,13200.459886309989,26693.471299619996,53351.17266624001 2025-06-15,02:47:31.000,166,11074819,5445,0,1749955650,13200.392523209994,29000.158109519994,53351.18664048 2025-06-15,02:47:32.000,166,11074911,5285,0,1749955651,13200.352105349994,28077.518631209998,53351.15170488001 2025-06-15,02:47:33.000,166,11074955,5285,0,1749955652,13200.318423799989,29922.85398087,53351.179653360006 2025-06-15,02:47:34.000,166,11074939,5365,0,1749955653,13200.318423799989,28538.863042319994,53351.21458896 2025-06-15,02:47:35.000,166,11074976,3924,0,1749955654,13200.251060699993,30845.585097870004,53351.13074352001 2025-06-15,02:47:36.000,166,11074967,4405,0,1749955655,13200.197170220003,31306.971803759996,53351.11676928 2025-06-15,02:47:37.000,166,11074940,4685,0,1749955656,13200.123070809997,30845.690834819994,53351.13773064 2025-06-15,02:47:38.000,166,11074933,5125,0,1749955657,13200.042235089997,27616.33635009,53351.10279504001 2025-06-15,02:47:39.000,166,11074975,5085,0,1749955658,13200.028762469992,29923.079553029995,53351.039910960004 2025-06-15,02:47:40.000,166,11074977,5245,0,1749955659,13200.035498780002,27616.413890519994,53351.05388520001 2025-06-15,02:47:41.000,166,11075040,4885,0,1749955660,13199.974871990002,26232.394755450005,53351.0888208 2025-06-15,02:47:42.000,166,11075008,4645,0,1749955661,13199.961399369997,30384.423964140005,53351.08183368001 2025-06-15,02:47:43.000,166,11074995,5245,0,1749955662,13199.914245200001,31307.063442450002,53351.00497536001 2025-06-15,02:47:44.000,166,11075000,5005,0,1749955663,13199.853618410001,25771.106737380003,53351.02593672 2025-06-15,02:47:45.000,166,11074990,4885,0,1749955664,13199.77278269,30845.874112200006,53350.99798824 2025-06-15,02:47:46.000,166,11074960,3845,0,1749955665,13199.745837449991,28077.899284230007,53351.039910960004 2025-06-15,02:47:47.000,166,11075034,4845,0,1749955666,13199.67173804,34075.263842579996,53351.03292384001 2025-06-15,02:47:48.000,166,11075030,4765,0,1749955667,13199.61111125,32229.928492920008,53350.95606552 2025-06-15,02:47:49.000,166,11075020,3605,0,1749955668,13199.58416600999,34997.96676306,53350.96305264001 2025-06-15,02:47:50.000,166,11074973,5085,0,1749955669,13199.537011839995,24387.207437520003,53350.991001120005 2025-06-15,02:47:51.000,166,11075000,4765,0,1749955670,13199.50333028999,31307.324260260008,53350.93510416001 2025-06-15,02:47:52.000,166,11074993,5245,0,1749955671,13199.435967189995,32229.99193509,53350.85824584 2025-06-15,02:47:53.000,166,11075021,5285,0,1749955672,13199.415758259995,31307.359505910004,53350.88619432001 2025-06-15,02:47:54.000,166,11075033,5325,0,1749955673,13199.40228563999,29461.988910600005,53350.85824584 2025-06-15,02:47:55.000,166,11075014,4765,0,1749955674,13199.34839516,32230.055377259996,53350.8792072 2025-06-15,02:47:56.000,166,11074978,3965,0,1749955675,13199.36860409,29462.066451029998,53350.85824584 2025-06-15,02:47:57.000,166,11075001,4445,0,1749955676,13199.34165884999,23464.694843549994,53350.83029736 2025-06-15,02:47:58.000,166,11075013,5085,0,1749955677,13199.32144991999,27616.731101369995,53350.81632312001 2025-06-15,02:47:59.000,166,11075023,4285,0,1749955678,13199.32818623,29923.432009530006,53350.83029736 2025-06-15,02:48:00.000,166,11074960,4845,0,1749955679,13199.34839516,29000.792531219995,53350.83029736 2025-06-15,02:48:01.000,166,11075008,4925,0,1749955680,13199.30124098999,33152.80764165,53350.85125872 2025-06-15,02:48:02.000,166,11074964,4685,0,1749955681,13199.307977299999,30384.776420640002,53350.79536176001 2025-06-15,02:48:03.000,166,11075010,4845,0,1749955682,13199.30124098999,26232.817703249995,53350.809336 2025-06-15,02:48:04.000,166,11075001,5285,0,1749955683,13199.274295749994,33614.20139667,53350.78837464 2025-06-15,02:48:05.000,166,11074977,5405,0,1749955684,13199.30124098999,24387.461206199994,53350.76042616 2025-06-15,02:48:06.000,166,11074993,5605,0,1749955685,13199.28103205999,30846.205421310005,53350.74645192001 2025-06-15,02:48:07.000,166,11075008,4965,0,1749955686,13199.274295749994,29923.537746479997,53350.75343904 2025-06-15,02:48:08.000,166,11074992,4525,0,1749955687,13199.26082312999,29462.21448276,53350.74645192001 2025-06-15,02:48:09.000,166,11075022,5005,0,1749955688,13199.274295749994,29000.89826817,53350.75343904 2025-06-15,02:48:10.000,166,11074958,4004,0,1749955689,13199.28103205999,28539.59615184,53350.66959360001 2025-06-15,02:48:11.000,166,11074993,5245,0,1749955690,13199.254086819994,29923.615286910004,53350.71151632 2025-06-15,02:48:12.000,166,11075040,4845,0,1749955691,13199.220405269989,28539.553857060004,53350.704529200004 2025-06-15,02:48:13.000,166,11075023,5165,0,1749955692,13199.240614199989,30384.931501500003,53350.64164512 2025-06-15,02:48:14.000,166,11074999,4325,0,1749955693,13199.274295749994,26694.2185074,53350.704529200004 2025-06-15,02:48:15.000,166,11074985,5365,0,1749955694,13199.28103205999,32691.604213140003,53350.64164512 2025-06-15,02:48:16.000,166,11074999,5245,0,1749955695,13199.307977299999,33614.300084489994,53350.676580720006 2025-06-15,02:48:17.000,166,11074991,4485,0,1749955696,13199.314713609994,28078.251740730004,53350.676580720006 2025-06-15,02:48:18.000,166,11075002,5005,0,1749955697,13199.274295749994,27155.562918509997,53350.62068376 2025-06-15,02:48:19.000,166,11074973,5245,0,1749955698,13199.267559439999,30846.27591261,53350.64863224001 2025-06-15,02:48:20.000,166,11075021,4245,0,1749955699,13199.30124098999,29462.20743363,53350.55081256001 2025-06-15,02:48:21.000,166,11075030,4485,0,1749955700,13199.287768369999,31768.936538309994,53350.59273528 2025-06-15,02:48:22.000,166,11075017,5245,0,1749955701,13199.334922539994,31768.922440049995,53350.59972240001 2025-06-15,02:48:23.000,166,11075029,5044,0,1749955702,13199.334922539994,26694.253753049998,53350.606709520005 2025-06-15,02:48:24.000,166,11075050,4445,0,1749955703,13199.32144991999,31768.936538309994,53350.55081256001 2025-06-15,02:48:25.000,166,11074986,5005,0,1749955704,13199.34165884999,29462.263826669994,53350.57876104001 2025-06-15,02:48:26.000,166,11075031,4405,0,1749955705,13199.38881302,26694.21145827,53350.634658 2025-06-15,02:48:27.000,166,11074989,4365,0,1749955706,13199.38881302,27155.53472199,53350.52985120001 2025-06-15,02:48:28.000,166,11074953,5005,0,1749955707,13199.40228563999,27155.555869379998,53350.45998000001 2025-06-15,02:48:29.000,166,11074952,3725,0,1749955708,13199.44270349999,29462.249728409995,53350.508889840006 2025-06-15,02:48:30.000,166,11074984,3965,0,1749955709,13199.48985767,29462.179237110002,53350.51587696 2025-06-15,02:48:31.000,166,11074826,3885,0,1749955710,13199.5100666,33614.23664232,53350.45998000001 2025-06-15,02:48:32.000,166,11074989,4405,0,1749955711,13199.537011839995,27155.471279820005,53350.4949156 2025-06-15,02:48:33.000,166,11074969,5044,0,1749955712,13199.60437493999,28078.103709000003,53350.46696712 2025-06-15,02:48:34.000,166,11075009,5285,0,1749955713,13199.64479279999,27616.731101369995,53350.45998000001 2025-06-15,02:48:35.000,166,11075018,5005,0,1749955714,13199.698683279996,27616.752248760007,53350.45998000001 2025-06-15,02:48:36.000,166,11075023,5165,0,1749955715,13199.745837449991,23926.074500310002,53350.46696712 2025-06-15,02:48:37.000,166,11074995,5405,0,1749955716,13199.799727929996,30846.078536970002,53350.41107016001 2025-06-15,02:48:38.000,166,11074995,5125,0,1749955717,13199.853618410001,30846.11378262,53350.48094136001 2025-06-15,02:48:39.000,166,11075059,4805,0,1749955718,13199.894036270001,29923.460206050004,53350.48094136001 2025-06-15,02:48:40.000,166,11075022,4845,0,1749955719,13199.880563649996,31307.486390250007,53350.4949156 2025-06-15,02:48:41.000,166,11075026,4845,0,1749955720,13199.934454130002,34536.777432810006,53350.51587696 2025-06-15,02:48:42.000,166,11075026,4805,0,1749955721,13199.981608299997,26232.74721195,53350.48094136001 2025-06-15,02:48:43.000,166,11075039,4445,0,1749955722,13200.008553539992,26232.76835934,53350.487928480004 2025-06-15,02:48:44.000,166,11074959,5085,0,1749955723,13200.055707710002,29923.48840257,53350.52286408 2025-06-15,02:48:45.000,166,11074969,4605,0,1749955724,13200.129807119993,29462.129893200006,53350.44600576 2025-06-15,02:48:46.000,166,11074973,5205,0,1749955725,13200.143279739998,34075.51056213,53350.47395424 2025-06-15,02:48:47.000,166,11075009,5245,0,1749955726,13200.210642839993,31307.500488510006,53350.487928480004 2025-06-15,02:48:48.000,166,11075010,4605,0,1749955727,13200.244324389998,28078.188298559995,53350.51587696 2025-06-15,02:48:49.000,166,11075004,3965,0,1749955728,13200.257797009988,28078.216495080007,53350.4949156 2025-06-15,02:48:50.000,166,11074974,4765,0,1749955729,13200.318423799989,26232.831801509994,53350.48094136001 2025-06-15,02:48:51.000,166,11075041,4205,0,1749955730,13200.338632729989,29923.523648219998,53350.54382544 2025-06-15,02:48:52.000,166,11075024,3965,0,1749955731,13200.392523209994,34536.91841541001,53350.55081256001 2025-06-15,02:48:53.000,166,11075013,4445,0,1749955732,13200.432941069994,27616.865034839997,53350.52985120001 2025-06-15,02:48:54.000,166,11075034,4045,0,1749955733,13200.486831549999,31768.922440049995,53350.54382544 2025-06-15,02:48:55.000,166,11074968,4805,0,1749955734,13200.486831549999,31307.542783290002,53350.4949156 2025-06-15,02:48:56.000,166,11075023,5085,0,1749955735,13200.56766727,29923.50250083,53350.52985120001 2025-06-15,02:48:57.000,166,11074967,5245,0,1749955736,13200.64176667999,29923.551844739995,53350.54382544 2025-06-15,02:48:58.000,166,11074979,5044,0,1749955737,13200.70239346999,32230.245703769993,53350.557799680006 2025-06-15,02:48:59.000,166,11075059,5245,0,1749955738,13200.736075019995,29000.841875130005,53350.5647868 2025-06-15,02:49:00.000,166,11075016,4805,0,1749955739,13200.81017443,30384.861010199995,53350.61369664 2025-06-15,02:49:01.000,166,11074988,4685,0,1749955740,13200.837119669995,28539.43402185,53350.606709520005 2025-06-15,02:49:02.000,166,11074992,4765,0,1749955741,13200.877537529996,27616.731101369995,53350.634658 2025-06-15,02:49:03.000,166,11074973,5205,0,1749955742,13200.88427383999,30846.127880879998,53350.704529200004 2025-06-15,02:49:04.000,166,11074840,4525,0,1749955743,13200.93142801,28078.174200299996,53350.68356784 2025-06-15,02:49:05.000,166,11074974,4525,0,1749955744,13200.924691699991,28539.44812011,53350.62068376 2025-06-15,02:49:06.000,166,11075009,5165,0,1749955745,13200.93142801,29000.806629479994,53350.68356784 2025-06-15,02:49:07.000,166,11075009,5125,0,1749955746,13200.917955389996,29923.446107790005,53350.76741328001 2025-06-15,02:49:08.000,166,11075074,4885,0,1749955747,13200.938164319996,29462.108745809994,53350.76042616 2025-06-15,02:49:09.000,166,11074987,5044,0,1749955748,13200.965109559991,28078.096659870003,53350.774400400005 2025-06-15,02:49:10.000,166,11075002,4805,0,1749955749,13200.938164319996,33152.80764165,53350.774400400005 2025-06-15,02:49:11.000,166,11074852,4004,0,1749955750,13200.95163694,25310.023144079998,53350.83029736 2025-06-15,02:49:12.000,166,11075014,4805,0,1749955751,13200.978582179996,31307.429997209998,53350.78138752 2025-06-15,02:49:13.000,166,11074986,3924,0,1749955752,13200.958373249996,26693.999984370006,53350.809336 2025-06-15,02:49:14.000,166,11074995,4245,0,1749955753,13200.985318489991,34536.742187159995,53350.81632312001 2025-06-15,02:49:15.000,166,11075001,5044,0,1749955754,13200.985318489991,25771.339358669997,53350.872220080004 2025-06-15,02:49:16.000,166,11075025,5365,0,1749955755,13201.025736349991,29461.995959730004,53350.81632312001 2025-06-15,02:49:17.000,166,11074988,4565,0,1749955756,13200.998791109996,32230.034229869998,53350.90715568 2025-06-15,02:49:18.000,166,11074988,4965,0,1749955757,13200.97184587,27155.344395480002,53350.872220080004 2025-06-15,02:49:19.000,166,11075010,4685,0,1749955758,13200.97184587,29000.658597750007,53350.93510416001 2025-06-15,02:49:20.000,166,11075016,5044,0,1749955759,13200.924691699991,25771.31116215,53350.92811704 2025-06-15,02:49:21.000,166,11075017,4285,0,1749955760,13200.88427383999,25771.282965630002,53350.942091280005 2025-06-15,02:49:22.000,166,11075016,4725,0,1749955761,13200.89101015,32229.942591180006,53350.90715568 2025-06-15,02:49:23.000,166,11075030,4605,0,1749955762,13200.816910739995,29461.89022278,53350.97003976 2025-06-15,02:49:24.000,166,11075019,4285,0,1749955763,13200.7899655,27616.561922249995,53351.039910960004 2025-06-15,02:49:25.000,166,11074993,5165,0,1749955764,13200.74281132999,26693.823756120008,53350.99798824 2025-06-15,02:49:26.000,166,11074979,4325,0,1749955765,13200.68218453999,24848.453160810008,53351.039910960004 2025-06-15,02:49:27.000,166,11074978,4565,0,1749955766,13200.68218453999,33152.43403776,53351.07484656 2025-06-15,02:49:28.000,166,11074983,5005,0,1749955767,13200.594612509994,33152.342399069996,53351.06785944 2025-06-15,02:49:29.000,166,11074968,3765,0,1749955768,13200.533985719994,27155.027184630002,53351.09580792 2025-06-15,02:49:30.000,166,11074998,4805,0,1749955769,13200.50030416999,29922.966766950005,53351.05388520001 2025-06-15,02:49:31.000,166,11075011,4125,0,1749955770,13200.392523209994,30845.62739265,53351.08183368001 2025-06-15,02:49:32.000,166,11075010,3924,0,1749955771,13200.379050589989,34997.607257430005,53351.0888208 2025-06-15,02:49:33.000,166,11075018,3804,0,1749955772,13200.284742249998,32690.927496660006,53351.039910960004 2025-06-15,02:49:34.000,166,11075067,4245,0,1749955773,13200.203906529998,31306.91541072,53351.13074352001 2025-06-15,02:49:35.000,166,11074988,4445,0,1749955774,13200.109598189993,29000.172207780008,53351.0888208 2025-06-15,02:49:36.000,166,11075024,4845,0,1749955775,13200.015289850002,34536.1641585,53351.11676928 2025-06-15,02:49:37.000,166,11075013,5085,0,1749955776,13199.927717819992,30384.17019546,53351.14471776 2025-06-15,02:49:38.000,166,11074982,4725,0,1749955777,13199.833409480001,32690.793563190004,53351.13074352001 2025-06-15,02:49:39.000,166,11075010,4765,0,1749955778,13199.779518999996,24386.7562932,53351.14471776 2025-06-15,02:49:40.000,166,11075023,5085,0,1749955779,13199.725628519991,27616.04028663,53351.10279504001 2025-06-15,02:49:41.000,166,11075036,3765,0,1749955780,13199.66500172999,27154.667679000006,53351.1237564 2025-06-15,02:49:42.000,166,11075054,4685,0,1749955781,13199.537011839995,28077.33535383,53351.20061472001 2025-06-15,02:49:43.000,166,11074994,3965,0,1749955782,13199.44270349999,29461.283997599996,53351.18664048 2025-06-15,02:49:44.000,166,11075017,4245,0,1749955783,13199.355131469994,30383.958721560004,53351.1936276 2025-06-15,02:49:45.000,166,11075037,5285,0,1749955784,13199.206932649999,31767.977856629994,53351.1936276 2025-06-15,02:49:46.000,166,11074951,5165,0,1749955785,13199.126096929998,27615.934549679994,53351.158692000005 2025-06-15,02:49:47.000,166,11075046,3804,0,1749955786,13198.984634419998,29922.600212189995,53351.20061472001 2025-06-15,02:49:48.000,166,11075004,4605,0,1749955787,13198.897062390002,32690.539794509998,53351.18664048 2025-06-15,02:49:49.000,166,11075013,5245,0,1749955788,13198.742127259997,28538.48943843,53351.14471776 2025-06-15,02:49:50.000,166,11075023,4965,0,1749955789,13198.614137370001,24847.762346069998,53351.11676928 2025-06-15,02:49:51.000,166,11075013,5245,0,1749955790,13198.506356409991,30383.67675636,53351.10279504001 2025-06-15,02:49:52.000,166,11074969,4405,0,1749955791,13198.41204807,31306.323283799997,53351.10279504001 2025-06-15,02:49:53.000,166,11075019,4285,0,1749955792,13198.30426710999,29460.882197190003,53351.060872320006 2025-06-15,02:49:54.000,166,11075049,5205,0,1749955793,13198.16954091,29922.156117000006,53351.0888208 2025-06-15,02:49:55.000,166,11075025,5205,0,1749955794,13198.04155101999,25770.133957440004,53351.08183368001 2025-06-15,02:49:56.000,166,11075008,3725,0,1749955795,13197.920297439989,29922.05038005,53351.14471776 2025-06-15,02:49:57.000,166,11075026,4805,0,1749955796,13197.785571239998,26692.660649669997,53351.02593672 2025-06-15,02:49:59.000,166,11075002,4605,0,1749955798,13197.502646219997,32689.848979770002,53350.96305264001 2025-06-15,02:50:00.000,166,11075055,4365,0,1749955799,13197.408337879991,32689.86307803,53350.99798824 2025-06-15,02:50:01.000,166,11075078,4685,0,1749955800,13197.260139059996,27153.807685139996,53350.942091280005 2025-06-15,02:50:02.000,166,11075030,4045,0,1749955801,13197.1523581,26692.442126640002,53350.98401400001 2025-06-15,02:50:03.000,166,11075044,4605,0,1749955802,13197.02436820999,29921.690874420005,53350.92811704 2025-06-15,02:50:04.000,166,11075029,5245,0,1749955803,13196.896378319994,30844.33740186,53350.90715568 2025-06-15,02:50:05.000,166,11074964,4805,0,1749955804,13196.775124739994,27153.6103095,53350.88619432001 2025-06-15,02:50:06.000,166,11075014,3804,0,1749955805,13196.593244369993,30844.245763169994,53350.83728448001 2025-06-15,02:50:07.000,166,11075040,4765,0,1749955806,13196.525881269998,26692.272947520003,53350.85824584 2025-06-15,02:50:08.000,166,11074930,4004,0,1749955807,13196.384418759997,27614.92652409,53350.774400400005 2025-06-15,02:50:09.000,166,11074992,4645,0,1749955808,13196.242956249996,30844.140026220004,53350.75343904 2025-06-15,02:50:10.000,166,11074985,5044,0,1749955809,13196.088021119991,33150.742246559996,53350.75343904 2025-06-15,02:50:11.000,166,11075010,4605,0,1749955810,13195.960031229995,30844.055436659997,53350.676580720006 2025-06-15,02:50:12.000,166,11074989,4325,0,1749955811,13195.84551395999,33611.98092072,53350.655619360004 2025-06-15,02:50:13.000,166,11075043,4445,0,1749955812,13195.697315139994,30382.633485119994,53350.62767088001 2025-06-15,02:50:14.000,166,11074977,4365,0,1749955813,13195.549116319999,31766.62442367,53350.52985120001 2025-06-15,02:50:15.000,166,11074980,4805,0,1749955814,13195.380708569988,27153.377688210006,53350.52985120001 2025-06-15,02:50:16.000,166,11075040,3765,0,1749955815,13195.239246060002,30843.893306669997,53350.50190272001 2025-06-15,02:50:17.000,166,11075015,4965,0,1749955816,13195.097783550002,31766.568030630006,53350.45299288 2025-06-15,02:50:18.000,166,11075036,4685,0,1749955817,13194.983266279996,24385.29712329,53350.43203152001 2025-06-15,02:50:19.000,166,11075004,4885,0,1749955818,13194.909166869991,27153.314246039998,53350.38312168001 2025-06-15,02:50:20.000,166,11075025,5085,0,1749955819,13194.760968049995,28075.89733131,53350.29927624 2025-06-15,02:50:21.000,166,11075033,5085,0,1749955820,13194.65318709,30382.605288599996,53350.320237600004 2025-06-15,02:50:22.000,166,11075038,4605,0,1749955821,13194.52519719999,31766.525735849995,53350.2503664 2025-06-15,02:50:23.000,166,11075063,4925,0,1749955822,13194.383734689989,31766.575079760005,53350.22940504 2025-06-15,02:50:24.000,166,11075033,4445,0,1749955823,13194.269217419998,29921.27497575,53350.11761112 2025-06-15,02:50:25.000,166,11075001,5245,0,1749955824,13194.188381699998,28076.073559559998,53350.110624 2025-06-15,02:50:26.000,166,11075039,4285,0,1749955825,13194.100809670002,29921.380712700004,53350.054727040006 2025-06-15,02:50:27.000,166,11075017,5205,0,1749955826,13194.019973950002,27153.483425159997,53350.033765680004 2025-06-15,02:50:28.000,166,11075010,3725,0,1749955827,13193.871775129992,27614.856032790005,53350.033765680004 2025-06-15,02:50:29.000,166,11074995,5285,0,1749955828,13193.790939409992,28998.889266119993,53349.92895888001 2025-06-15,02:50:30.000,166,11075056,4525,0,1749955829,13193.710103689991,30382.929548579996,53349.94293312 2025-06-15,02:50:31.000,166,11075041,4165,0,1749955830,13193.62926796999,27614.997015390007,53349.9010104 2025-06-15,02:50:32.000,166,11075020,4765,0,1749955831,13193.561904869995,31767.040322340006,53349.85210056 2025-06-15,02:50:33.000,166,11074852,4805,0,1749955832,13193.52822331999,32228.4199791,53349.817164960004 2025-06-15,02:50:34.000,166,11075001,4925,0,1749955833,13193.460860219995,30844.443138810006,53349.80319072 2025-06-15,02:50:35.000,166,11075009,5285,0,1749955834,13193.359815569995,27615.159145380007,53349.74729376 2025-06-15,02:50:36.000,166,11074954,4765,0,1749955835,13193.3126614,28537.904360639994,53349.70537104 2025-06-15,02:50:37.000,166,11075033,4445,0,1749955836,13193.198144129994,28537.953704550004,53349.670435440006 2025-06-15,02:50:38.000,166,11074952,3924,0,1749955837,13193.164462579989,32228.659649520006,53349.61453848 2025-06-15,02:50:39.000,166,11075011,5005,0,1749955838,13193.110572099999,31767.322287539995,53349.52370592001 2025-06-15,02:50:40.000,166,11075026,4004,0,1749955839,13193.076890549994,26692.78753401,53349.49575744001 2025-06-15,02:50:41.000,166,11075083,5285,0,1749955840,13193.016263759993,32228.814730380007,53349.432873360005 2025-06-15,02:50:42.000,166,11074993,5325,0,1749955841,13192.955636969993,29922.177264390004,53349.40492488001 2025-06-15,02:50:43.000,166,11074972,4645,0,1749955842,13192.948900659998,29460.896295450002,53349.37697640001 2025-06-15,02:50:44.000,166,11075006,4925,0,1749955843,13192.962373279988,28538.270915400004,53349.36998928 2025-06-15,02:50:45.000,166,11075035,5445,0,1749955844,13192.928691729998,29922.37464003,53349.27915672 2025-06-15,02:50:46.000,166,11075007,5205,0,1749955845,13192.969109589998,30383.719051139997,53349.265182480005 2025-06-15,02:50:47.000,166,11075003,5005,0,1749955846,13193.029736379998,29922.431033069995,53349.20928552001 2025-06-15,02:50:48.000,166,11074968,3804,0,1749955847,13193.049945309998,30845.119855290002,53349.2022984 2025-06-15,02:50:49.000,166,11074942,4965,0,1749955848,13193.090363169998,31306.520659439993,53349.167362800006 2025-06-15,02:50:50.000,166,11075062,4765,0,1749955849,13193.130781029999,33613.19337107999,53349.07653024 2025-06-15,02:50:51.000,166,11075045,5005,0,1749955850,13193.198144129994,34074.509585670006,53349.00665904 2025-06-15,02:50:52.000,166,11074989,5044,0,1749955851,13193.26550722999,26693.25982572,53348.999671920006 2025-06-15,02:50:53.000,166,11074988,3924,0,1749955852,13193.37328819,30383.930525040007,53348.96473632 2025-06-15,02:50:54.000,166,11074974,4645,0,1749955853,13193.380024499995,30384.02216373,53348.91582648 2025-06-15,02:50:55.000,166,11075011,5405,0,1749955854,13193.501278079995,28077.356501219998,53348.90185224001 2025-06-15,02:50:56.000,166,11075049,4085,0,1749955855,13193.58885010999,30383.98691808,53348.811019680004 2025-06-15,02:50:57.000,166,11075011,4405,0,1749955856,13193.750521549991,23925.390734700006,53348.86691664 2025-06-15,02:50:58.000,166,11075001,5165,0,1749955857,13193.878511440002,30845.444115270002,53348.89486512 2025-06-15,02:51:00.000,166,11074983,4525,0,1749955859,13194.107545979998,26693.372611800005,53348.811019680004 2025-06-15,02:51:01.000,166,11074990,4725,0,1749955860,13194.296162659994,26693.358513540006,53348.80403256001 2025-06-15,02:51:02.000,166,11075018,4605,0,1749955861,13194.457834099994,29922.727096529998,53348.72717424 2025-06-15,02:51:03.000,166,11075009,4965,0,1749955862,13194.61276923,30845.394771360006,53348.74114848 2025-06-15,02:51:04.000,166,11075068,4685,0,1749955863,13194.70707756999,27616.0332375,53348.75512272001 2025-06-15,02:51:05.000,166,11075053,5005,0,1749955864,13194.89569425,29461.340390640005,53348.762109840005 2025-06-15,02:51:06.000,166,11075037,5044,0,1749955865,13195.070838309992,31306.732133340003,53348.67127728 2025-06-15,02:51:07.000,166,11075020,4605,0,1749955866,13195.239246060002,26232.056397210006,53348.713200000006 2025-06-15,02:51:08.000,166,11075071,4245,0,1749955867,13195.434599049993,27154.74521943,53348.70621288001 2025-06-15,02:51:09.000,166,11075044,3924,0,1749955868,13195.603006799989,27616.103728799993,53348.713200000006 2025-06-15,02:51:10.000,166,11075024,4645,0,1749955869,13195.80509609999,32229.449152080007,53348.68525152001 2025-06-15,02:51:11.000,166,11075062,4685,0,1749955870,13196.02739432999,30384.099704160006,53348.73416136001 2025-06-15,02:51:12.000,166,11074988,3804,0,1749955871,13196.249692559992,33152.15912169,53348.75512272001 2025-06-15,02:51:13.000,166,11075044,4685,0,1749955872,13196.438309240002,29922.790538700006,53348.73416136001 2025-06-15,02:51:14.000,166,11075054,4805,0,1749955873,13196.626925919998,31768.139986619994,53348.72717424 2025-06-15,02:51:15.000,166,11075001,5205,0,1749955874,13196.815542599994,31768.125888359995,53348.82499392001 2025-06-15,02:51:16.000,166,11075045,4205,0,1749955875,13197.02436820999,29922.818735220004,53348.80403256001 2025-06-15,02:51:17.000,166,11075017,4405,0,1749955876,13197.20624857999,29922.86807913,53348.84595528 2025-06-15,02:51:18.000,166,11074821,5005,0,1749955877,13197.408337879991,30384.141998940002,53348.811019680004 2025-06-15,02:51:19.000,166,11075047,5005,0,1749955878,13197.596954560002,28077.419943390007,53348.83896816 2025-06-15,02:51:20.000,166,11075007,5165,0,1749955879,13197.785571239998,30384.17724459,53348.87390376001 2025-06-15,02:51:21.000,166,11075030,3885,0,1749955880,13197.940506369989,33613.503532799994,53348.95076208001 2025-06-15,02:51:22.000,166,11075034,4805,0,1749955881,13198.14259566999,30845.535753959994,53348.95076208001 2025-06-15,02:51:23.000,166,11075025,5245,0,1749955882,13198.35142128,33613.51058192999,53348.999671920006 2025-06-15,02:51:24.000,166,11074998,4685,0,1749955883,13198.53330165,36381.5559012,53349.03460752 2025-06-15,02:51:25.000,166,11075010,4605,0,1749955884,13198.681500469997,32229.505545120002,53349.027620400004 2025-06-15,02:51:26.000,166,11075022,4605,0,1749955885,13198.870117149992,31306.802624639997,53349.02063328001 2025-06-15,02:51:27.000,166,11075010,4645,0,1749955886,13198.984634419998,31306.75328073,53349.07653024 2025-06-15,02:51:28.000,166,11075000,4525,0,1749955887,13199.132833239993,28538.771403630002,53349.08351736 2025-06-15,02:51:29.000,166,11075022,4885,0,1749955888,13199.28103205999,28077.405845129993,53349.17434992 2025-06-15,02:51:30.000,166,11074998,4725,0,1749955889,13199.42923088,31768.06949532,53349.2022984 2025-06-15,02:51:31.000,166,11075029,5085,0,1749955890,13199.50333028999,26232.049348080007,53349.2022984 2025-06-15,02:51:32.000,166,11075027,4885,0,1749955891,13199.58416600999,28538.700912329994,53349.22325976 2025-06-15,02:51:33.000,166,11075011,4405,0,1749955892,13199.68521065999,34074.629420879995,53349.335053680006 2025-06-15,02:51:34.000,166,11075004,4805,0,1749955893,13199.766046379991,29922.586113929996,53349.35601504001 2025-06-15,02:51:35.000,166,11075036,4925,0,1749955894,13199.806464239991,30383.916426779993,53349.335053680006 2025-06-15,02:51:36.000,166,11075001,5165,0,1749955895,13199.853618410001,27615.913402289996,53349.363002160004 2025-06-15,02:51:37.000,166,11075010,4725,0,1749955896,13199.947926749992,33151.89125474999,53349.43986048 2025-06-15,02:51:38.000,166,11074984,3804,0,1749955897,13199.968135679992,30845.225592240007,53349.52370592001 2025-06-15,02:51:39.000,166,11074960,4725,0,1749955898,13199.961399369997,27615.87815664,53349.530693040004 2025-06-15,02:51:40.000,166,11075033,5165,0,1749955899,13199.995080920002,31306.562954220004,53349.59357712001 2025-06-15,02:51:41.000,166,11075033,4445,0,1749955900,13199.974871990002,31306.478364659997,53349.670435440006 2025-06-15,02:51:42.000,166,11074970,3965,0,1749955901,13199.988344609992,30845.084609640006,53349.70537104 2025-06-15,02:51:43.000,166,11075016,4765,0,1749955902,13199.961399369997,32229.089646449997,53349.74030664001 2025-06-15,02:51:44.000,166,11075011,5165,0,1749955903,13199.947926749992,34997.00103225,53349.74030664001 2025-06-15,02:51:45.000,166,11075027,5125,0,1749955904,13199.907508889992,30383.66970723,53349.78222936 2025-06-15,02:51:46.000,166,11075023,4445,0,1749955905,13199.880563649996,26231.66164593,53349.768255120005 2025-06-15,02:51:47.000,166,11075011,5245,0,1749955906,13199.894036270001,34074.27696438,53349.80319072 2025-06-15,02:51:48.000,166,11075028,4085,0,1749955907,13199.873827340001,29922.318246990006,53349.87306192 2025-06-15,02:51:49.000,166,11075005,5165,0,1749955908,13199.779518999996,26692.991958779996,53349.85210056 2025-06-15,02:51:50.000,166,11074962,4725,0,1749955909,13199.77278269,31306.252792500003,53349.9010104 2025-06-15,02:51:51.000,166,11075032,4605,0,1749955910,13199.678474349996,33151.61633868,53349.94293312 2025-06-15,02:51:52.000,166,11075001,5285,0,1749955911,13199.638056489996,30383.641510710004,53349.95690736001 2025-06-15,02:51:53.000,166,11075035,4285,0,1749955912,13199.59090232,28538.32730844,53349.9708816 2025-06-15,02:51:54.000,166,11074822,4965,0,1749955913,13199.48985767,27154.301124239995,53349.94293312 2025-06-15,02:51:55.000,166,11075072,4725,0,1749955914,13199.40228563999,27615.631437090007,53350.033765680004 2025-06-15,02:51:56.000,166,11075040,4885,0,1749955915,13199.307977299999,28538.383701479994,53350.07568840001 2025-06-15,02:51:57.000,166,11075066,4765,0,1749955916,13199.227141579999,26693.013106169994,53349.99883008001 2025-06-15,02:51:58.000,166,11075023,5085,0,1749955917,13199.153042169994,26231.682793319997,53350.07568840001 2025-06-15,02:51:59.000,166,11075006,3924,0,1749955918,13199.058733829988,29461.023179790005,53350.08267552 2025-06-15,02:52:01.000,166,11075027,5085,0,1749955920,13198.809490359992,29461.07957283,53350.06870128 2025-06-15,02:52:02.000,166,11075001,5205,0,1749955921,13198.694973090001,33613.066486740005,53350.033765680004 2025-06-15,02:52:03.000,166,11074987,4165,0,1749955922,13198.566983199991,30383.789542440005,53350.07568840001 2025-06-15,02:52:04.000,166,11074991,4965,0,1749955923,13198.438993309996,33151.74322302001,53350.11761112 2025-06-15,02:52:05.000,166,11074927,4125,0,1749955924,13198.34468496999,22541.103732689997,53350.11761112 2025-06-15,02:52:06.000,166,11075002,4805,0,1749955925,13198.2301677,26693.132941379998,53350.1804952 2025-06-15,02:52:07.000,166,11074971,5085,0,1749955926,13198.088705189999,31306.44311901,53350.1804952 2025-06-15,02:52:08.000,166,11075036,4525,0,1749955927,13197.947242679998,28077.18027297,53350.21543080001 2025-06-15,02:52:09.000,166,11075040,4765,0,1749955928,13197.832725409993,24847.875132150002,53350.25735352 2025-06-15,02:52:10.000,166,11074981,4405,0,1749955929,13197.731680759993,29922.501524370004,53350.14555960001 2025-06-15,02:52:11.000,166,11075003,5205,0,1749955930,13197.596954560002,28538.574027990006,53350.19446944001 2025-06-15,02:52:12.000,166,11074882,4525,0,1749955931,13197.455492050001,26693.27392398,53350.11761112 2025-06-15,02:52:13.000,166,11074995,5085,0,1749955932,13197.340974779996,28077.3283047,53350.13857248 2025-06-15,02:52:14.000,166,11075016,3845,0,1749955933,13197.23319382,32229.272923829994,53350.19446944001 2025-06-15,02:52:15.000,166,11075002,3725,0,1749955934,13197.10520392999,31306.668691169994,53350.04773992001 2025-06-15,02:52:16.000,166,11074996,3885,0,1749955935,13196.9502688,28999.988930399995,53350.11761112 2025-06-15,02:52:17.000,166,11075016,4805,0,1749955936,13196.835751529994,27616.01209011,53350.13158536 2025-06-15,02:52:18.000,166,11074999,5085,0,1749955937,13196.748179499999,29922.727096529998,53350.110624 2025-06-15,02:52:19.000,166,11075035,4085,0,1749955938,13196.626925919998,30845.359525709995,53350.110624 2025-06-15,02:52:20.000,166,11074994,4685,0,1749955939,13196.559562820003,28538.722059720007,53350.07568840001 2025-06-15,02:52:21.000,166,11074983,5125,0,1749955940,13196.485463409997,34074.72105957,53350.110624 2025-06-15,02:52:22.000,166,11074963,4445,0,1749955941,13196.424836619997,32229.420955559995,53350.08966264 2025-06-15,02:52:23.000,166,11075002,3765,0,1749955942,13196.337264590002,28538.750256240004,53350.07568840001 2025-06-15,02:52:24.000,166,11075019,5165,0,1749955943,13196.236219940001,28077.363550349997,53350.033765680004 2025-06-15,02:52:25.000,166,11074947,4365,0,1749955944,13196.155384220001,31768.027200540004,53350.04773992001 2025-06-15,02:52:26.000,166,11075003,5165,0,1749955945,13196.067812189991,29922.71299827,53349.984855840004 2025-06-15,02:52:27.000,166,11074987,5085,0,1749955946,13196.01392171,32690.68077711,53349.99883008001 2025-06-15,02:52:28.000,166,11075002,4725,0,1749955947,13195.93308599,27616.02618837,53349.99184296 2025-06-15,02:52:29.000,166,11075004,4485,0,1749955948,13195.86572288999,32229.38570991,53350.01979144 2025-06-15,02:52:30.000,166,11074981,5044,0,1749955949,13195.81183241,25770.67674045,53349.89402328 2025-06-15,02:52:31.000,166,11074972,4725,0,1749955950,13195.74446930999,33613.383697590005,53349.92197176 2025-06-15,02:52:32.000,166,11075018,3885,0,1749955951,13195.697315139994,27615.934549679994,53349.9708816 2025-06-15,02:52:33.000,166,11074984,4525,0,1749955952,13195.636688349994,28538.65156842,53349.88004904001 2025-06-15,02:52:34.000,166,11075002,4805,0,1749955953,13195.589534179999,33151.926500400004,53349.90799752001 2025-06-15,02:52:35.000,166,11074959,4125,0,1749955954,13195.562588939989,28538.588126250004,53349.838126320006 2025-06-15,02:52:36.000,166,11075036,4605,0,1749955955,13195.501962149989,26693.238678330003,53349.85210056 2025-06-15,02:52:37.000,166,11075038,4965,0,1749955956,13195.468280599998,28999.95368475,53349.74729376 2025-06-15,02:52:38.000,166,11074992,4805,0,1749955957,13195.427862739998,28538.602224510003,53349.78222936 2025-06-15,02:52:39.000,166,11074984,3885,0,1749955958,13195.414390119993,28077.264862530006,53349.77524224 2025-06-15,02:52:40.000,166,11074985,5044,0,1749955959,13195.400917499988,31767.865070550004,53349.7263324 2025-06-15,02:52:41.000,166,11074982,4725,0,1749955960,13195.373972259993,29461.157113260007,53349.70537104 2025-06-15,02:52:42.000,166,11074956,4645,0,1749955961,13195.394181189993,27615.899304029997,53349.7263324 2025-06-15,02:52:43.000,166,11075002,4725,0,1749955962,13195.380708569988,27615.87815664,53349.68440968 2025-06-15,02:52:44.000,166,11075007,5165,0,1749955963,13195.360499639988,31306.485413789997,53349.58659 2025-06-15,02:52:45.000,166,11074996,3725,0,1749955964,13195.353763329993,25309.156101090004,53349.698383920004 2025-06-15,02:52:46.000,166,11074940,3885,0,1749955965,13195.353763329993,28077.109781670006,53349.698383920004 2025-06-15,02:52:47.000,166,11075022,4685,0,1749955966,13195.320081780003,27615.73012491,53349.649474080004 2025-06-15,02:52:48.000,166,11075012,4605,0,1749955967,13195.326818089998,28538.369603219995,53349.6564612 2025-06-15,02:52:49.000,166,11074995,5285,0,1749955968,13195.306609159998,30383.641510710004,53349.61453848 2025-06-15,02:52:50.000,166,11075007,5085,0,1749955969,13195.293136539993,31306.28098902,53349.600564240005 2025-06-15,02:52:51.000,166,11075029,5044,0,1749955970,13195.266191299997,24386.234657580004,53349.58659 2025-06-15,02:52:52.000,166,11075035,5245,0,1749955971,13195.272927609993,33612.83386545,53349.54466728001 2025-06-15,02:52:53.000,166,11074988,3845,0,1749955972,13195.245982369997,29922.092674829997,53349.57960288 2025-06-15,02:52:54.000,166,11075044,4645,0,1749955973,13195.219037130002,26231.450172030003,53349.551654400006 2025-06-15,02:52:55.000,166,11074989,4925,0,1749955974,13195.205564509997,28999.340410439996,53349.46082184 2025-06-15,02:52:56.000,166,11074963,4085,0,1749955975,13195.198828200002,32689.912421939996,53349.502744560006 2025-06-15,02:52:57.000,166,11075042,4605,0,1749955976,13195.205564509997,29921.88120093,53349.49575744001 2025-06-15,02:52:58.000,166,11075027,5165,0,1749955977,13195.245982369997,23924.629428660002,53349.46082184 2025-06-15,02:52:59.000,166,11075019,5205,0,1749955978,13195.205564509997,28537.883213249996,53349.46082184 2025-06-15,02:53:00.000,166,11075056,4885,0,1749955979,13195.192091889992,27615.180292770005,53349.432873360005 2025-06-15,02:53:01.000,166,11075036,4645,0,1749955980,13195.185355579997,28076.468310840006,53349.40492488001 2025-06-15,02:53:02.000,166,11075043,4925,0,1749955981,13195.219037130002,33151.04535915,53349.45383472001 2025-06-15,02:53:03.000,166,11074990,3804,0,1749955982,13195.232509749992,28537.699935869998,53349.383963520006 2025-06-15,02:53:04.000,166,11075033,4125,0,1749955983,13195.219037130002,33150.911425679995,53349.36998928 2025-06-15,02:53:05.000,166,11074967,5085,0,1749955984,13195.266191299997,23924.298119550003,53349.335053680006 2025-06-15,02:53:06.000,166,11075000,4525,0,1749955985,13195.239246060002,34073.47336356,53349.37697640001 2025-06-15,02:53:07.000,166,11075024,4805,0,1749955986,13195.252718679993,28076.20749303,53349.314092320004 2025-06-15,02:53:08.000,166,11075016,4805,0,1749955987,13195.272927609993,30382.753320329997,53349.32107944 2025-06-15,02:53:09.000,166,11075018,4605,0,1749955988,13195.266191299997,31766.666718449997,53349.29313096 2025-06-15,02:53:10.000,166,11075028,4685,0,1749955989,13195.333554399993,32689.348491540004,53349.30710520001 2025-06-15,02:53:11.000,166,11074994,4525,0,1749955990,13195.347027019998,31766.64557106,53349.27915672 2025-06-15,02:53:12.000,166,11074995,5125,0,1749955991,13195.347027019998,28537.319282850003,53349.195311280004 2025-06-15,02:53:13.000,166,11074998,4765,0,1749955992,13195.400917499988,28537.241742419996,53349.265182480005 2025-06-15,02:53:14.000,166,11075031,4405,0,1749955993,13195.387444879998,30843.86511015,53349.22325976 2025-06-15,02:53:15.000,166,11075030,4845,0,1749955994,13195.441335359988,33150.474379620005,53349.23723400001 2025-06-15,02:53:16.000,166,11074978,3685,0,1749955995,13195.454807979993,35918.38576542,53349.216272640006 2025-06-15,02:53:17.000,166,11075014,4885,0,1749955996,13195.448071669998,30843.72412755,53349.23024688 2025-06-15,02:53:18.000,166,11075057,5085,0,1749955997,13195.515434769994,29459.704992479994,53349.22325976 2025-06-15,02:53:19.000,166,11074979,5044,0,1749955998,13195.508698459998,30382.288077749996,53349.25819536001 2025-06-15,02:53:20.000,166,11074993,5085,0,1749955999,13195.481753219989,27153.067526490006,53349.23024688 2025-06-15,02:53:21.000,166,11074992,4645,0,1749956000,13195.488489529998,28536.987973740004,53349.22325976 2025-06-15,02:53:22.000,166,11075064,4765,0,1749956001,13195.495225839994,31304.899359539995,53349.25120824 2025-06-15,02:53:23.000,166,11075029,5405,0,1749956002,13195.515434769994,23001.07356345,53349.2721696 2025-06-15,02:53:24.000,166,11075029,4485,0,1749956003,13195.495225839994,28075.544874810003,53349.25819536001 2025-06-15,02:53:25.000,166,11074986,4645,0,1749956004,13195.495225839994,26691.617378430004,53349.30011808 2025-06-15,02:53:26.000,166,11075039,4725,0,1749956005,13195.468280599998,28075.530776550004,53349.314092320004 2025-06-15,02:53:27.000,166,11075062,3765,0,1749956006,13195.461544289989,33150.100775729996,53349.30710520001 2025-06-15,02:53:28.000,166,11075033,4004,0,1749956007,13195.414390119993,31766.088689790005,53349.30710520001 2025-06-15,02:53:29.000,166,11075067,5445,0,1749956008,13195.400917499988,26230.251819929996,53349.32107944 2025-06-15,02:53:30.000,166,11075014,4645,0,1749956009,13195.387444879998,30382.182340800005,53349.37697640001 2025-06-15,02:53:31.000,166,11074976,4605,0,1749956010,13195.306609159998,26230.244770799996,53349.29313096 2025-06-15,02:53:32.000,166,11075021,4445,0,1749956011,13195.279663920002,31766.15918109,53349.35601504001 2025-06-15,02:53:33.000,166,11075049,5285,0,1749956012,13195.239246060002,28536.88223679,53349.4468476 2025-06-15,02:53:34.000,166,11075025,5005,0,1749956013,13195.138201410002,29459.542862489994,53349.39793776 2025-06-15,02:53:35.000,166,11074965,5085,0,1749956014,13195.043893069997,28998.254844420007,53349.30011808 2025-06-15,02:53:36.000,166,11075042,4685,0,1749956015,13194.942848419996,28536.88223679,53349.35601504001 2025-06-15,02:53:37.000,166,11075053,5205,0,1749956016,13194.85527639,29459.571059010006,53349.41889912 2025-06-15,02:53:38.000,166,11074900,4445,0,1749956017,13194.76770435999,31304.927556060007,53349.37697640001 2025-06-15,02:53:39.000,166,11075019,5165,0,1749956018,13194.61276923,31304.906408669995,53349.32806656001 2025-06-15,02:53:40.000,166,11075058,4605,0,1749956019,13194.518460889994,31304.878212149997,53349.363002160004 2025-06-15,02:53:41.000,166,11075047,5125,0,1749956020,13194.376998379994,29459.578108140005,53349.40492488001 2025-06-15,02:53:42.000,166,11075068,3685,0,1749956021,13194.255744799993,32688.883248960003,53349.432873360005 2025-06-15,02:53:43.000,166,11075032,4885,0,1749956022,13194.114282289993,28075.678808280005,53349.42588624001 2025-06-15,02:53:44.000,166,11075010,4885,0,1749956023,13193.999765020002,31766.236721520007,53349.42588624001 2025-06-15,02:53:45.000,166,11075022,4004,0,1749956024,13193.851566199992,28536.987973740004,53349.43986048 2025-06-15,02:53:46.000,166,11075030,4725,0,1749956025,13193.723576309996,30382.351519920005,53349.39095064 2025-06-15,02:53:47.000,166,11075039,5445,0,1749956026,13193.61579535,29459.63450118,53349.481783200004 2025-06-15,02:53:48.000,166,11075012,3845,0,1749956027,13193.49454177,31766.286065430002,53349.42588624001 2025-06-15,02:53:49.000,166,11074977,5005,0,1749956028,13193.36655187999,27614.334397169994,53349.45383472001 2025-06-15,02:53:50.000,166,11075022,3725,0,1749956029,13193.218353059994,25769.06953881,53349.36998928 2025-06-15,02:53:51.000,166,11074977,5165,0,1749956030,13193.110572099999,31304.969850840003,53349.39793776 2025-06-15,02:53:52.000,166,11075032,4645,0,1749956031,13192.962373279988,32227.62342741,53349.363002160004 2025-06-15,02:53:53.000,166,11075026,4645,0,1749956032,13192.827647079997,26230.428048179994,53349.30011808 2025-06-15,02:53:54.000,166,11075007,5005,0,1749956033,13192.686184569997,31766.335409339998,53349.34902792 2025-06-15,02:53:55.000,166,11075009,5165,0,1749956034,13192.511040509991,27614.4119376,53349.35601504001 2025-06-15,02:53:56.000,166,11075044,3804,0,1749956035,13192.362841689996,28537.065514169997,53349.32806656001 2025-06-15,02:53:57.000,166,11075000,4525,0,1749956036,13192.26853334999,32689.010133300006,53349.32107944 2025-06-15,02:53:58.000,166,11075020,4525,0,1749956037,13192.11359822,32227.715066100005,53349.383963520006 2025-06-15,02:53:59.000,166,11075003,5285,0,1749956038,13191.938454159994,31305.096735180006,53349.24422112 2025-06-15,02:54:00.000,166,11075038,4765,0,1749956039,13191.817200579993,26691.864097979997,53349.23723400001 2025-06-15,02:54:01.000,166,11075031,5205,0,1749956040,13191.729628549998,26691.871147109996,53349.18832416001 2025-06-15,02:54:02.000,166,11075029,5405,0,1749956041,13191.594902349992,28075.87618392,53349.195311280004 2025-06-15,02:54:03.000,166,11075014,3725,0,1749956042,13191.480385080002,30843.86511015,53349.18832416001 2025-06-15,02:54:04.000,166,11075039,4125,0,1749956043,13191.379340430001,26230.660669470002,53349.216272640006 2025-06-15,02:54:05.000,166,11075005,5165,0,1749956044,13191.204196369996,25307.992994639993,53349.20928552001 2025-06-15,02:54:06.000,166,11075015,4045,0,1749956045,13191.103151719995,26691.955736670003,53349.16037568001 2025-06-15,02:54:07.000,166,11075004,3725,0,1749956046,13191.002107069995,30843.942650580007,53349.11146584 2025-06-15,02:54:08.000,166,11074999,5085,0,1749956047,13190.93474397,28537.34043024,53349.09050448001 2025-06-15,02:54:09.000,166,11075013,5325,0,1749956048,13190.78654514999,27614.700951930005,53348.999671920006 2025-06-15,02:54:10.000,166,11074983,4445,0,1749956049,13190.665291569989,32689.37668806,53349.027620400004 2025-06-15,02:54:11.000,166,11075035,5085,0,1749956050,13190.530565369998,29921.444154869998,53348.99268480001 2025-06-15,02:54:12.000,166,11075018,3765,0,1749956051,13190.436257029993,29460.071547240004,53349.027620400004 2025-06-15,02:54:13.000,166,11075041,5285,0,1749956052,13190.328476069997,31766.80065192,53348.978710560004 2025-06-15,02:54:14.000,166,11075041,4965,0,1749956053,13190.240904040002,27614.834885400007,53348.978710560004 2025-06-15,02:54:15.000,166,11075008,4645,0,1749956054,13190.119650460001,28998.854020469997,53348.999671920006 2025-06-15,02:54:16.000,166,11075032,4565,0,1749956055,13189.991660569991,31305.50558472,53348.887878 2025-06-15,02:54:17.000,166,11075016,3645,0,1749956056,13189.863670679995,28998.910413510006,53348.880890880006 2025-06-15,02:54:18.000,166,11075034,4765,0,1749956057,13189.74915340999,28998.924511770005,53348.83896816 2025-06-15,02:54:19.000,166,11075073,5285,0,1749956058,13189.661581379994,31766.913438000003,53348.76909696 2025-06-15,02:54:20.000,166,11075032,3845,0,1749956059,13189.54706410999,30844.231664909996,53348.75512272001 2025-06-15,02:54:21.000,166,11075023,5085,0,1749956060,13189.439283149994,33150.974867850004,53348.76909696 2025-06-15,02:54:22.000,166,11075039,4165,0,1749956061,13189.344974809988,34073.63549355,53348.65730304001 2025-06-15,02:54:23.000,166,11074980,4645,0,1749956062,13189.284348019988,32689.658653260005,53348.65031592 2025-06-15,02:54:24.000,166,11075040,4725,0,1749956063,13189.216984919993,31305.738206010006,53348.594418960005 2025-06-15,02:54:25.000,166,11075029,4365,0,1749956064,13189.102467650002,29460.416954610002,53348.53153488 2025-06-15,02:54:26.000,166,11075021,5205,0,1749956065,13189.021631930002,26692.46327403,53348.5035864 2025-06-15,02:54:27.000,166,11074993,4365,0,1749956066,13188.981214070001,32689.750291949997,53348.51057352 2025-06-15,02:54:28.000,166,11075004,4565,0,1749956067,13188.866696799996,28076.454212580007,53348.475637920004 2025-06-15,02:54:29.000,166,11075031,4925,0,1749956068,13188.806070009996,28537.791574560004,53348.46166368 2025-06-15,02:54:30.000,166,11075026,3685,0,1749956069,13188.77238845999,30383.133973350006,53348.34986976001 2025-06-15,02:54:31.000,166,11075001,5085,0,1749956070,13188.684816429995,30383.126924220007,53348.33589552 2025-06-15,02:54:32.000,166,11074991,4205,0,1749956071,13188.624189639995,28537.784525430005,53348.23807584 2025-06-15,02:54:33.000,166,11074991,5205,0,1749956072,13188.55682654,32689.764390209995,53348.30095992001 2025-06-15,02:54:34.000,166,11075033,3965,0,1749956073,13188.52988129999,30844.48543359,53348.27999856001 2025-06-15,02:54:35.000,166,11074975,5085,0,1749956074,13188.46925450999,33151.129948710004,53348.16820464 2025-06-15,02:54:36.000,166,11074995,5044,0,1749956075,13188.41536403,32228.455224749996,53348.13326904001 2025-06-15,02:54:37.000,166,11074997,5205,0,1749956076,13188.381682479994,26692.576060110005,53348.1192948 2025-06-15,02:54:38.000,166,11075027,3965,0,1749956077,13188.314319379999,27615.23668581,53348.07737208 2025-06-15,02:54:39.000,166,11075002,4004,0,1749956078,13188.193065799998,27153.92047122,53348.00750088 2025-06-15,02:54:40.000,166,11075037,5085,0,1749956079,13188.179593179993,33151.15814523,53348.02846224 2025-06-15,02:54:41.000,166,11074854,4725,0,1749956080,13188.159384249993,32689.89127455,53347.972565280004 2025-06-15,02:54:42.000,166,11075046,3765,0,1749956081,13188.139175319993,29921.91644658,53347.86775848001 2025-06-15,02:54:43.000,166,11075055,4565,0,1749956082,13188.085284839988,26692.540814459993,53347.90269408 2025-06-15,02:54:44.000,166,11075050,3765,0,1749956083,13188.071812219998,31305.872139479994,53347.83981 2025-06-15,02:54:45.000,166,11075052,4605,0,1749956084,13188.044866980003,32689.8560289,53347.83282288 2025-06-15,02:54:46.000,166,11075045,5005,0,1749956085,13187.997712809993,28999.157133059998,53347.72102896 2025-06-15,02:54:47.000,166,11075023,5085,0,1749956086,13187.964031260002,32689.792586730007,53347.7350032 2025-06-15,02:54:48.000,166,11075007,3965,0,1749956087,13187.990976499997,32228.490470400007,53347.70006760001 2025-06-15,02:54:49.000,166,11075010,4565,0,1749956088,13187.964031260002,28076.53880214,53347.637183520004 2025-06-15,02:54:50.000,166,11075006,4845,0,1749956089,13187.950558639997,33151.20044001,53347.62320928 2025-06-15,02:54:51.000,166,11074945,5405,0,1749956090,13187.950558639997,28076.552900399998,53347.539363840006 2025-06-15,02:54:52.000,166,11075005,4165,0,1749956091,13187.943822330002,28076.53175301,53347.53237672001 2025-06-15,02:54:53.000,166,11075038,4685,0,1749956092,13187.977503879993,24385.868102819994,53347.44154416001 2025-06-15,02:54:54.000,166,11074982,3845,0,1749956093,13187.984240190002,28076.53880214,53347.40660856 2025-06-15,02:54:55.000,166,11075029,5044,0,1749956094,13188.024658050002,26231.196403349997,53347.34372448001 2025-06-15,02:54:56.000,166,11074966,3965,0,1749956095,13188.011185429998,30383.148071610005,53347.350711600004 2025-06-15,02:54:57.000,166,11075053,5005,0,1749956096,13188.071812219998,31305.79459905,53347.3856472 2025-06-15,02:54:58.000,166,11075058,4445,0,1749956097,13188.092021149998,28537.791574560004,53347.33673736 2025-06-15,02:54:59.000,166,11075015,5325,0,1749956098,13188.159384249993,33151.13699784,53347.30878888 2025-06-15,02:55:00.000,166,11075004,4765,0,1749956099,13188.172856869998,29921.831857020006,53347.2808404 2025-06-15,02:55:01.000,166,11074953,5165,0,1749956100,13188.213274729998,31767.195403200007,53347.19699496001 2025-06-15,02:55:02.000,166,11075005,4365,0,1749956101,13188.246956279989,25769.908385279996,53347.19000784 2025-06-15,02:55:03.000,166,11074945,4805,0,1749956102,13188.280637829994,31305.879188609993,53347.134110880004 2025-06-15,02:55:04.000,166,11074967,5365,0,1749956103,13188.294110449999,25308.57807243,53347.155072240006 2025-06-15,02:55:05.000,166,11074979,4325,0,1749956104,13188.314319379999,30844.534777499997,53347.12013664 2025-06-15,02:55:06.000,166,11074932,4885,0,1749956105,13188.334528309999,32689.841930640003,53347.07821392001 2025-06-15,02:55:07.000,166,11074981,5085,0,1749956106,13188.341264619994,28999.199427839994,53347.036291200006 2025-06-15,02:55:08.000,166,11074988,4565,0,1749956107,13188.354737239999,32689.848979770002,53347.0712268 2025-06-15,02:55:09.000,166,11074990,4845,0,1749956108,13188.381682479994,30844.577072279993,53346.95244576 2025-06-15,02:55:10.000,166,11074954,4765,0,1749956109,13188.40862771999,29921.90234832,53346.987381360006 2025-06-15,02:55:11.000,166,11074987,5125,0,1749956110,13188.3951551,30844.527728369998,53346.97340712 2025-06-15,02:55:12.000,166,11074981,5125,0,1749956111,13188.45578189,35457.85200426,53347.0013556 2025-06-15,02:55:13.000,166,11074951,4365,0,1749956112,13188.41536403,28537.883213249996,53346.966420000004 2025-06-15,02:55:14.000,166,11074923,4285,0,1749956113,13188.41536403,28537.890262379995,53346.91052304001 2025-06-15,02:55:15.000,166,11074954,4805,0,1749956114,13188.482727129995,32228.57505996,53346.917510160005 2025-06-15,02:55:16.000,166,11074922,4965,0,1749956115,13188.47599082,33612.544851119994,53346.88257456 2025-06-15,02:55:17.000,166,11074944,5044,0,1749956116,13188.523144989995,29921.937593969997,53346.9314844 2025-06-15,02:55:18.000,166,11074984,4685,0,1749956117,13188.55009022999,31305.914434260005,53346.90353592 2025-06-15,02:55:19.000,166,11074965,5205,0,1749956118,13188.53661761,23924.622379530003,53346.819690480006 2025-06-15,02:55:20.000,166,11074979,4365,0,1749956119,13188.57029915999,29460.572035470002,53346.88956168001 2025-06-15,02:55:21.000,166,11074971,5165,0,1749956120,13188.63092594999,32228.546863440002,53346.88257456 2025-06-15,02:55:22.000,166,11074960,4805,0,1749956121,13188.63766226,28537.918458900007,53346.819690480006 2025-06-15,02:55:23.000,166,11074958,4725,0,1749956122,13188.71849798,34996.50759315,53346.84065184001 2025-06-15,02:55:24.000,166,11074955,4285,0,1749956123,13188.71849798,29460.564986340003,53346.798729120004 2025-06-15,02:55:25.000,166,11075007,5044,0,1749956124,13188.73870691,24385.903348470005,53346.84065184001 2025-06-15,02:55:26.000,166,11074965,5365,0,1749956125,13188.765652149996,31305.79459905,53346.84065184001 2025-06-15,02:55:27.000,166,11074948,4805,0,1749956126,13188.785861079996,32228.511617790005,53346.847638960004 2025-06-15,02:55:28.000,166,11074924,4725,0,1749956127,13188.81954263,27153.906372960002,53346.81270336001 2025-06-15,02:55:29.000,166,11074995,5005,0,1749956128,13188.873433109991,30383.19741552,53346.798729120004 2025-06-15,02:55:30.000,166,11074944,4765,0,1749956129,13188.893642039991,34073.727132240005,53346.79174200001 2025-06-15,02:55:31.000,166,11074934,4765,0,1749956130,13188.947532519996,27615.201440160003,53346.83366472 2025-06-15,02:55:32.000,166,11074990,4885,0,1749956131,13188.961005140001,29460.508593299994,53346.798729120004 2025-06-15,02:55:33.000,166,11074831,5165,0,1749956132,13189.028368239997,28537.911409770008,53346.80571624 2025-06-15,02:55:34.000,166,11075003,5365,0,1749956133,13189.062049790002,29921.923495709998,53346.76379352 2025-06-15,02:55:35.000,166,11075029,4125,0,1749956134,13189.109203959997,30844.555924889995,53346.749819280005 2025-06-15,02:55:36.000,166,11075022,4605,0,1749956135,13189.142885510002,33612.50255634,53346.77776776 2025-06-15,02:55:37.000,166,11074990,3924,0,1749956136,13189.203512300002,32689.88422542,53346.78475488 2025-06-15,02:55:38.000,166,11074998,4004,0,1749956137,13189.277611709993,29921.874151800002,53346.78475488 2025-06-15,02:55:39.000,166,11074978,3845,0,1749956138,13189.351711119998,28076.574047789996,53346.78475488 2025-06-15,02:55:40.000,166,11074998,4845,0,1749956139,13189.439283149994,34535.16318204001,53346.84065184001 2025-06-15,02:55:41.000,166,11075061,4845,0,1749956140,13189.506646249989,31767.2658945,53346.81270336001 2025-06-15,02:55:42.000,166,11075003,4245,0,1749956141,13189.574009349999,33151.221587399996,53346.84065184001 2025-06-15,02:55:43.000,166,11075009,4325,0,1749956142,13189.681790309995,24847.318250879995,53346.84065184001 2025-06-15,02:55:44.000,166,11075040,4445,0,1749956143,13189.742417099995,30383.303152470005,53346.81270336001 2025-06-15,02:55:45.000,166,11075029,5085,0,1749956144,13189.85693437,34073.896311360004,53346.819690480006 2025-06-15,02:55:46.000,166,11075009,4565,0,1749956145,13189.964715329996,34073.85401657999,53346.91052304001 2025-06-15,02:55:47.000,166,11074990,4925,0,1749956146,13190.079232600001,30383.267906819994,53346.91052304001 2025-06-15,02:55:48.000,166,11074988,4925,0,1749956147,13190.180277250001,28076.602244309994,53346.90353592 2025-06-15,02:55:49.000,166,11074939,5044,0,1749956148,13190.267849279997,27153.91342209,53346.97340712 2025-06-15,02:55:50.000,166,11074969,5205,0,1749956149,13190.389102859997,26231.288042040003,53346.99436848 2025-06-15,02:55:51.000,166,11074927,5125,0,1749956150,13190.503620129988,31305.886237740007,53347.02231696 2025-06-15,02:55:52.000,166,11074902,4525,0,1749956151,13190.530565369998,32228.518666920005,53347.015329840004 2025-06-15,02:55:53.000,166,11075033,5125,0,1749956152,13190.564246919988,29921.824807890007,53346.99436848 2025-06-15,02:55:54.000,166,11074996,4685,0,1749956153,13190.658555259994,27153.885225570004,53347.05725256001 2025-06-15,02:55:55.000,166,11075004,3804,0,1749956154,13190.719182049994,30383.19036639,53347.12013664 2025-06-15,02:55:56.000,166,11075028,4765,0,1749956155,13190.80675407999,28999.255820880004,53347.141098 2025-06-15,02:55:57.000,166,11074996,4645,0,1749956156,13190.880853489994,35457.81675861,53347.16904648 2025-06-15,02:55:58.000,166,11074972,4845,0,1749956157,13190.921271349995,28076.552900399998,53347.23891768 2025-06-15,02:55:59.000,166,11075002,4645,0,1749956158,13190.941480279995,31305.829844699998,53347.25987904 2025-06-15,02:56:00.000,166,11074981,5085,0,1749956159,13190.96842551999,26231.203452479996,53347.31577600001 2025-06-15,02:56:01.000,166,11074999,5125,0,1749956160,13191.02905230999,33151.13699784,53347.350711600004 2025-06-15,02:56:02.000,166,11074976,4685,0,1749956161,13191.04926123999,33151.108801320006,53347.41359568001 2025-06-15,02:56:03.000,166,11075026,4565,0,1749956162,13191.062733859995,28076.433065189995,53347.41359568001 2025-06-15,02:56:04.000,166,11074992,4805,0,1749956163,13191.08967909999,27153.76539036,53347.41359568001 2025-06-15,02:56:05.000,166,11074954,4605,0,1749956164,13191.143569579996,26692.428028380004,53347.44853128 2025-06-15,02:56:06.000,166,11074991,4925,0,1749956165,13191.17051481999,25308.422991569998,53347.490454000006 2025-06-15,02:56:07.000,166,11074978,4525,0,1749956166,13191.1570422,31305.731156880007,53347.60224792 2025-06-15,02:56:08.000,166,11074988,4885,0,1749956167,13191.1570422,28537.706984999997,53347.61622216 2025-06-15,02:56:09.000,166,11074994,4765,0,1749956168,13191.17725113,28999.037297849995,53347.60224792 2025-06-15,02:56:10.000,166,11074984,4645,0,1749956169,13191.183987439996,28076.39077041,53347.60923504001 2025-06-15,02:56:11.000,166,11074974,4605,0,1749956170,13191.19072374999,31766.990978429996,53347.74199032 2025-06-15,02:56:12.000,166,11075008,4485,0,1749956171,13191.25808685,25769.675763990002,53347.72102896 2025-06-15,02:56:13.000,166,11074998,4725,0,1749956172,13191.25808685,34073.557953120006,53347.77692592001 2025-06-15,02:56:14.000,166,11074977,4925,0,1749956173,13191.25808685,26692.28704578,53347.76295168 2025-06-15,02:56:15.000,166,11075025,4405,0,1749956174,13191.251350539991,27153.568014720004,53347.84679712001 2025-06-15,02:56:16.000,166,11074969,5005,0,1749956175,13191.25808685,27614.841934530006,53347.84679712001 2025-06-15,02:56:17.000,166,11075015,5285,0,1749956176,13191.231141609991,28998.81172569,53347.923655440005 2025-06-15,02:56:18.000,166,11074958,3845,0,1749956177,13191.271559469991,24846.874155690006,53347.94461680001 2025-06-15,02:56:19.000,166,11074940,4685,0,1749956178,13191.25808685,31305.399847769993,53347.91666832001 2025-06-15,02:56:20.000,166,11074969,4605,0,1749956179,13191.23787792,27153.398835600005,53348.01448800001 2025-06-15,02:56:21.000,166,11074996,4605,0,1749956180,13191.17051481999,29921.239730100002,53348.02846224 2025-06-15,02:56:22.000,166,11074970,4004,0,1749956181,13191.183987439996,28998.621399180003,53348.06339784001 2025-06-15,02:56:23.000,166,11074995,5125,0,1749956182,13191.10988802999,24385.30417242,53348.12628192 2025-06-15,02:56:24.000,166,11074968,4765,0,1749956183,13191.103151719995,26691.885245369995,53348.15423040001 2025-06-15,02:56:25.000,166,11074978,3885,0,1749956184,13191.09641541,32227.686869580008,53348.210127360006 2025-06-15,02:56:26.000,166,11074983,5285,0,1749956185,13191.03578862,29459.712041609993,53348.189166000004 2025-06-15,02:56:27.000,166,11074998,4405,0,1749956186,13191.042524929995,30843.639537990006,53348.27301144 2025-06-15,02:56:28.000,166,11074998,4805,0,1749956187,13191.03578862,27614.299151519997,53348.31493416 2025-06-15,02:56:29.000,166,11074995,5005,0,1749956188,13190.94821658999,28075.58012046,53348.33589552 2025-06-15,02:56:30.000,166,11075029,4205,0,1749956189,13190.90779872999,29920.816782299997,53348.39877960001 2025-06-15,02:56:31.000,166,11074993,5085,0,1749956190,13190.840435629994,29920.732192740004,53348.31493416 2025-06-15,02:56:32.000,166,11075019,5245,0,1749956191,13190.80675407999,23462.185353270004,53348.356856880004 2025-06-15,02:56:33.000,166,11074986,3885,0,1749956192,13190.76633621999,32227.263921780002,53348.41275384 2025-06-15,02:56:34.000,166,11074972,4645,0,1749956193,13190.685500499989,33149.854056180004,53348.34288264 2025-06-15,02:56:35.000,166,11075036,4525,0,1749956194,13190.638346329994,30381.879228210004,53348.4337152 2025-06-15,02:56:36.000,166,11074986,3685,0,1749956195,13190.577719539993,33611.10682859999,53348.475637920004 2025-06-15,02:56:37.000,166,11075000,3804,0,1749956196,13190.490147509998,27613.93259676,53348.496599280006 2025-06-15,02:56:38.000,166,11075003,5245,0,1749956197,13190.429520719998,26229.934609079995,53348.51057352 2025-06-15,02:56:39.000,166,11075018,3725,0,1749956198,13190.362157620002,29459.204504249996,53348.496599280006 2025-06-15,02:56:40.000,166,11074999,5165,0,1749956199,13190.281321900002,26229.87821604,53348.55249624 2025-06-15,02:56:41.000,166,11074987,5285,0,1749956200,13190.207222489997,33611.02223904,53348.60140608 2025-06-15,02:56:42.000,166,11074959,5365,0,1749956201,13190.146595699996,31765.736233289994,53348.62935456 2025-06-15,02:56:43.000,166,11074984,4885,0,1749956202,13190.072496289991,29920.45022754,53348.62935456 2025-06-15,02:56:44.000,166,11074964,4565,0,1749956203,13190.032078429991,31304.35657653,53348.65031592 2025-06-15,02:56:45.000,166,11075009,4325,0,1749956204,13189.964715329996,24384.53581725,53348.61538032001 2025-06-15,02:56:46.000,166,11074987,4485,0,1749956205,13189.843461749995,32227.031300489994,53348.61538032001 2025-06-15,02:56:47.000,166,11075025,4965,0,1749956206,13189.72894447999,32688.319318559996,53348.692238640004 2025-06-15,02:56:48.000,166,11075010,4045,0,1749956207,13189.661581379994,29459.105816430005,53348.74114848 2025-06-15,02:56:49.000,166,11074979,4285,0,1749956208,13189.560536729994,25307.217590340006,53348.69922576 2025-06-15,02:56:50.000,166,11075052,4485,0,1749956209,13189.466228389989,29920.47137493,53348.70621288001 2025-06-15,02:56:51.000,166,11074978,4885,0,1749956210,13189.331502189998,30381.808736909996,53348.643328800004 2025-06-15,02:56:52.000,166,11075014,4685,0,1749956211,13189.216984919993,31765.799675460003,53348.70621288001 2025-06-15,02:56:53.000,166,11074944,4765,0,1749956212,13189.068786099997,27152.588185650005,53348.643328800004 2025-06-15,02:56:54.000,166,11074994,4805,0,1749956213,13188.907114659996,28536.55092768,53348.664290160006 2025-06-15,02:56:55.000,166,11075027,5165,0,1749956214,13188.77238845999,28997.902387919996,53348.643328800004 2025-06-15,02:56:56.000,166,11075020,4765,0,1749956215,13188.61071701999,31765.884265019995,53348.68525152001 2025-06-15,02:56:57.000,166,11075005,5085,0,1749956216,13188.482727129995,28075.326351779993,53348.65031592 2025-06-15,02:56:58.000,166,11075030,4605,0,1749956217,13188.307583069989,27614.073579360003,53348.60140608 2025-06-15,02:56:59.000,166,11074973,5325,0,1749956218,13188.186329489989,28536.677812020003,53348.6083932 2025-06-15,02:57:00.000,166,11075006,5044,0,1749956219,13188.038130669993,30382.034309070004,53348.60140608 2025-06-15,02:57:01.000,166,11074964,4565,0,1749956220,13187.849513989997,27614.080628490003,53348.55948336 2025-06-15,02:57:02.000,166,11075009,4365,0,1749956221,13187.694578859991,29920.675799699995,53348.5734576 2025-06-15,02:57:03.000,166,11075011,4325,0,1749956222,13187.55311634999,28536.755352449996,53348.426728080005 2025-06-15,02:57:04.000,166,11075019,4125,0,1749956223,13187.45207169999,26230.160181240004,53348.44768944001 2025-06-15,02:57:05.000,166,11074992,4045,0,1749956224,13187.344290739995,30843.37872018,53348.46865080001 2025-06-15,02:57:06.000,166,11075014,4685,0,1749956225,13187.16914667999,26230.20247602,53348.38480536 2025-06-15,02:57:07.000,166,11074999,5285,0,1749956226,13187.101783579994,28536.811745490006,53348.44070232 2025-06-15,02:57:08.000,166,11075052,3725,0,1749956227,13186.913166899998,28075.502580030006,53348.39179248 2025-06-15,02:57:09.000,166,11074956,4765,0,1749956228,13186.845803800003,32688.819806789994,53348.39179248 2025-06-15,02:57:10.000,166,11074951,5085,0,1749956229,13186.738022839992,24846.274979640002,53348.28698568 2025-06-15,02:57:11.000,166,11074973,4965,0,1749956230,13186.663923430002,31304.83591737,53348.32192128001 2025-06-15,02:57:12.000,166,11075035,4205,0,1749956231,13186.569615089997,30382.217586450002,53348.2241016 2025-06-15,02:57:13.000,166,11075028,4845,0,1749956232,13186.434888889991,29459.613353790002,53348.210127360006 2025-06-15,02:57:14.000,166,11075017,5365,0,1749956233,13186.347316859996,32227.581132630003,53348.27301144 2025-06-15,02:57:15.000,166,11075025,5365,0,1749956234,13186.306898999996,31304.976899970003,53348.091346320005 2025-06-15,02:57:16.000,166,11074990,4605,0,1749956235,13186.185645419995,29459.726139870007,53348.14724328 2025-06-15,02:57:17.000,166,11075022,4965,0,1749956236,13186.05091921999,31304.99804736,53348.11230768001 2025-06-15,02:57:18.000,166,11075051,4965,0,1749956237,13185.99029242999,28075.72815219,53348.07737208 2025-06-15,02:57:19.000,166,11075068,4645,0,1749956238,13185.916193019999,29921.042354460005,53348.07737208 2025-06-15,02:57:20.000,166,11074978,4605,0,1749956239,13185.848829919989,26691.81475407,53348.03544936001 2025-06-15,02:57:21.000,166,11075032,4765,0,1749956240,13185.754521579998,30382.40791296,53347.95859104 2025-06-15,02:57:22.000,166,11075033,5325,0,1749956241,13185.673685859998,30843.745274939996,53347.90269408 2025-06-15,02:57:23.000,166,11075041,4485,0,1749956242,13185.592850139998,29459.754336390004,53347.86077136 2025-06-15,02:57:24.000,166,11074996,3845,0,1749956243,13185.538959659993,31766.349507599996,53347.81884864001 2025-06-15,02:57:25.000,166,11075018,4885,0,1749956244,13185.451387629997,29459.754336390004,53347.77692592001 2025-06-15,02:57:26.000,166,11075022,4605,0,1749956245,13185.384024530002,32227.736213490003,53347.72801608001 2025-06-15,02:57:27.000,166,11075019,4925,0,1749956246,13185.303188810001,25769.154128370006,53347.64417064 2025-06-15,02:57:28.000,166,11075034,4885,0,1749956247,13185.195407849991,30843.71707842,53347.64417064 2025-06-15,02:57:29.000,166,11075034,5044,0,1749956248,13185.188671539996,34072.97287533,53347.55333808 2025-06-15,02:57:30.000,166,11075007,4245,0,1749956249,13185.128044749996,31766.434097160003,53347.490454000006 2025-06-15,02:57:31.000,166,11075027,5325,0,1749956250,13185.03373640999,30843.759373199995,53347.49744112 2025-06-15,02:57:32.000,166,11075022,3845,0,1749956251,13185.027000099995,24846.507600929996,53347.41359568001 2025-06-15,02:57:33.000,166,11075037,4325,0,1749956252,13185.006791169995,24846.528748319994,53347.3856472 2025-06-15,02:57:34.000,166,11075043,5125,0,1749956253,13184.95290068999,31305.117882570004,53347.30878888 2025-06-15,02:57:35.000,166,11074939,5325,0,1749956254,13184.87880128,31766.45524455,53347.21795632 2025-06-15,02:57:36.000,166,11075077,4045,0,1749956255,13184.87206496999,30382.527748170003,53347.301801760004 2025-06-15,02:57:37.000,166,11074991,4965,0,1749956256,13184.83838342,28537.220595029998,53347.19000784 2025-06-15,02:57:38.000,166,11074998,4765,0,1749956257,13184.81143817999,30843.85101189,53347.17603360001 2025-06-15,02:57:39.000,166,11075046,4805,0,1749956258,13184.79122924999,33150.45323223001,53347.11314952 2025-06-15,02:57:40.000,166,11074967,5044,0,1749956259,13184.764284009994,26691.96983493,53347.02930408001 2025-06-15,02:57:41.000,166,11074982,4605,0,1749956260,13184.77102031999,27614.58816585,53347.00834272001 2025-06-15,02:57:42.000,166,11075006,4925,0,1749956261,13184.77102031999,30843.886257539998,53347.015329840004 2025-06-15,02:57:43.000,166,11075061,4125,0,1749956262,13184.73060245999,31305.265914300006,53346.94545864 2025-06-15,02:57:44.000,166,11075039,4325,0,1749956263,13184.696920909999,31305.32935647,53346.9314844 2025-06-15,02:57:45.000,166,11074952,3804,0,1749956264,13184.744075079994,25769.450191829994,53346.8965488 2025-06-15,02:57:46.000,166,11075007,5044,0,1749956265,13184.737338769999,28537.36157763,53346.83366472 2025-06-15,02:57:47.000,166,11075020,3845,0,1749956266,13184.737338769999,30844.02019101,53346.74283216001 2025-06-15,02:57:48.000,166,11075004,3965,0,1749956267,13184.703657219994,27614.75734497,53346.798729120004 2025-06-15,02:57:49.000,166,11075057,5125,0,1749956268,13184.7575477,31305.385749509995,53346.71488368 2025-06-15,02:57:50.000,166,11074970,4004,0,1749956269,13184.77775663,34995.971859269994,53346.679948080004 2025-06-15,02:57:51.000,166,11075061,5125,0,1749956270,13184.77775663,32228.039326080005,53346.617064 2025-06-15,02:57:52.000,166,11075029,5205,0,1749956271,13184.79796556,28998.854020469997,53346.651999600006 2025-06-15,02:57:53.000,166,11075002,3924,0,1749956272,13184.79796556,32689.475375880007,53346.54020568 2025-06-15,02:57:54.000,166,11074997,4485,0,1749956273,13184.81817449,28998.903364380007,53346.533218560005 2025-06-15,02:57:55.000,166,11074990,4845,0,1749956274,13184.81143817999,25308.296107229995,53346.47732160001 2025-06-15,02:57:56.000,166,11074919,5325,0,1749956275,13184.85859235,29460.28302114,53346.45636024001 2025-06-15,02:57:57.000,166,11075042,4525,0,1749956276,13184.87880128,33612.199443749996,53346.38648904001 2025-06-15,02:57:58.000,166,11074997,5005,0,1749956277,13184.93942807,27153.575063850003,53346.3026436 2025-06-15,02:57:59.000,166,11075040,4445,0,1749956278,13184.93942807,29460.233677230004,53346.295656480004 2025-06-15,02:58:00.000,166,11074988,4725,0,1749956279,13185.027000099995,31766.913438000003,53346.27469512 2025-06-15,02:58:01.000,166,11075024,4805,0,1749956280,13185.107835819996,28537.580100659994,53346.27469512 2025-06-15,02:58:02.000,166,11075006,3965,0,1749956281,13185.10109951,34534.867118580005,53346.21181104 2025-06-15,02:58:03.000,166,11075027,5085,0,1749956282,13185.1617263,28076.270935199995,53346.14193984001 2025-06-15,02:58:04.000,166,11075000,4085,0,1749956283,13185.20214416,29921.613333989997,53346.11399136 2025-06-15,02:58:05.000,166,11075018,4845,0,1749956284,13185.282979880001,32228.307193019995,53346.148926960006 2025-06-15,02:58:06.000,166,11075020,4765,0,1749956285,13185.357079289992,27614.982917129993,53346.05110728001 2025-06-15,02:58:07.000,166,11074977,5044,0,1749956286,13185.424442390002,26231.055420749995,53346.02315880001 2025-06-15,02:58:08.000,166,11074982,4765,0,1749956287,13185.464860250002,32228.26489824,53346.04412016 2025-06-15,02:58:09.000,166,11074970,4965,0,1749956288,13185.532223349997,27615.025211910004,53346.03713304 2025-06-15,02:58:10.000,166,11075041,5085,0,1749956289,13185.613059069998,32228.328340410008,53345.96726184 2025-06-15,02:58:11.000,166,11075048,4605,0,1749956290,13185.653476929998,26692.350487949996,53345.96726184 2025-06-15,02:58:12.000,166,11074981,4205,0,1749956291,13185.700631099993,32228.342438670006,53345.96726184 2025-06-15,02:58:13.000,166,11075035,5085,0,1749956292,13185.767994199989,25308.444138959996,53345.925339119996 2025-06-15,02:58:14.000,166,11074974,4445,0,1749956293,13185.835357299999,30383.077580309997,53345.89739064 2025-06-15,02:58:15.000,166,11075005,5125,0,1749956294,13185.895984089999,27153.77243949,53345.86944216 2025-06-15,02:58:16.000,166,11074983,4325,0,1749956295,13185.99029242999,26692.44917577,53345.82053232 2025-06-15,02:58:17.000,166,11074983,5165,0,1749956296,13186.03071028999,24847.120875239998,53345.86944216 2025-06-15,02:58:18.000,166,11074855,4885,0,1749956297,13186.13175493999,30844.35854925,53345.862455040005 2025-06-15,02:58:19.000,166,11074992,4845,0,1749956298,13186.19238172999,29460.473347649997,53345.82053232 2025-06-15,02:58:20.000,166,11074988,4885,0,1749956299,13186.246272209995,26231.196403349997,53345.7786096 2025-06-15,02:58:21.000,166,11075029,4925,0,1749956300,13186.286690069996,29921.817758760008,53345.82751944 2025-06-15,02:58:22.000,166,11074943,5085,0,1749956301,13186.30016269,28076.454212580007,53345.82053232 2025-06-15,02:58:23.000,166,11074959,5165,0,1749956302,13186.387734719996,26692.46327403,53345.7786096 2025-06-15,02:58:24.000,166,11075015,5245,0,1749956303,13186.455097819991,28076.433065189995,53345.77162248 2025-06-15,02:58:25.000,166,11075034,4525,0,1749956304,13186.508988299996,30383.05643292,53345.7786096 2025-06-15,02:58:26.000,166,11075016,4685,0,1749956305,13186.542669850001,26692.420979250004,53345.7087384 2025-06-15,02:58:27.000,166,11074990,4004,0,1749956306,13186.562878780001,29460.43105287,53345.7087384 2025-06-15,02:58:28.000,166,11074976,4645,0,1749956307,13186.663923430002,28076.468310840006,53345.757648239996 2025-06-15,02:58:29.000,166,11074974,3804,0,1749956308,13186.704341290002,31305.717058619994,53345.71572552001 2025-06-15,02:58:30.000,166,11074967,4365,0,1749956309,13186.771704389997,31767.012125819994,53345.645854320006 2025-06-15,02:58:31.000,166,11074968,4645,0,1749956310,13186.825594870003,31305.752304270005,53345.76463536001 2025-06-15,02:58:32.000,166,11074945,5085,0,1749956311,13186.852540109998,24385.769415000002,53345.73668688001 2025-06-15,02:58:33.000,166,11074943,4325,0,1749956312,13186.879485349993,29460.381708960005,53345.78559672001 2025-06-15,02:58:34.000,166,11074941,4925,0,1749956313,13186.913166899998,32689.686849780002,53345.73668688001 2025-06-15,02:58:35.000,166,11074995,5085,0,1749956314,13186.960321069993,30382.985941620005,53345.75066112 2025-06-15,02:58:36.000,166,11074986,4445,0,1749956315,13186.967057379989,27153.701948190006,53345.75066112 2025-06-15,02:58:37.000,166,11074951,4325,0,1749956316,13186.994002619998,27614.982917129993,53345.71572552001 2025-06-15,02:58:38.000,166,11074979,5165,0,1749956317,13187.027684169989,28537.622395440005,53345.757648239996 2025-06-15,02:58:39.000,166,11074972,4605,0,1749956318,13187.101783579994,30844.217566649997,53345.76463536001 2025-06-15,02:58:40.000,166,11075028,4685,0,1749956319,13187.115256199999,29460.27597201,53345.72271264 2025-06-15,02:58:42.000,166,11074996,4925,0,1749956321,13187.202828229994,29460.26892288,53345.757648239996 2025-06-15,02:58:43.000,166,11074985,5165,0,1749956322,13187.24998239999,28998.861069599996,53345.76463536001 2025-06-15,02:58:44.000,166,11074982,4525,0,1749956323,13187.29713657,32228.173259550007,53345.80655808001 2025-06-15,02:58:45.000,166,11074971,4285,0,1749956324,13187.344290739995,29921.514646170006,53345.862455040005 2025-06-15,02:58:46.000,166,11074974,4965,0,1749956325,13187.39144490999,26230.85099598,53345.86944216 2025-06-15,02:58:47.000,166,11075006,4004,0,1749956326,13187.41165383999,28998.755332650006,53345.89040352 2025-06-15,02:58:48.000,166,11074988,4004,0,1749956327,13187.445335389995,31305.371651249996,53345.89739064 2025-06-15,02:58:49.000,166,11075000,4525,0,1749956328,13187.485753249995,35457.266926469994,53345.93931336 2025-06-15,02:58:50.000,166,11074967,4325,0,1749956329,13187.53290741999,30382.633485119994,53345.918352 2025-06-15,02:58:51.000,166,11074992,4765,0,1749956330,13187.573325279991,29459.97285942,53345.93931336 2025-06-15,02:58:52.000,166,11075003,5165,0,1749956331,13187.55985266,26691.899343629993,53345.93232624001 2025-06-15,02:58:53.000,166,11075003,5205,0,1749956332,13187.58006159,32227.806704789997,53345.925339119996 2025-06-15,02:58:54.000,166,11074960,4845,0,1749956333,13187.573325279991,27153.236705610005,53345.93931336 2025-06-15,02:58:55.000,166,11074936,4965,0,1749956334,13187.573325279991,28075.88323305,53345.93232624001 2025-06-15,02:58:56.000,166,11074815,4245,0,1749956335,13187.53964373,33150.439133969994,53345.981236080006 2025-06-15,02:58:57.000,166,11074972,4965,0,1749956336,13187.55985266,29459.81072943,53346.0580944 2025-06-15,02:58:58.000,166,11074986,5044,0,1749956337,13187.505962179996,25769.21757054,53346.01617168 2025-06-15,02:58:59.000,166,11074981,5005,0,1749956338,13187.526171109996,27614.517674550007,53346.07206864001 2025-06-15,02:59:00.000,166,11074950,4445,0,1749956339,13187.526171109996,27153.088673880004,53346.02315880001 2025-06-15,02:59:01.000,166,11074963,5205,0,1749956340,13187.47228062999,28998.395827019995,53346.08604288 2025-06-15,02:59:02.000,166,11075021,4965,0,1749956341,13187.485753249995,28998.32533572,53346.079055760005 2025-06-15,02:59:03.000,166,11074994,4805,0,1749956342,13187.41839015,34534.162205579996,53346.127965600004 2025-06-15,02:59:04.000,166,11075025,5005,0,1749956343,13187.425126459995,27614.320298909995,53346.11399136 2025-06-15,02:59:05.000,166,11074970,4845,0,1749956344,13187.425126459995,24846.31727442,53346.13495272 2025-06-15,02:59:06.000,166,11074989,5325,0,1749956345,13187.41839015,28536.987973740004,53346.21879816001 2025-06-15,02:59:07.000,166,11074974,4725,0,1749956346,13187.37797229,31304.821819110002,53346.176875440004 2025-06-15,02:59:08.000,166,11075001,4565,0,1749956347,13187.37123597999,24846.274979640002,53346.1629012 2025-06-15,02:59:09.000,166,11074991,4965,0,1749956348,13187.35102704999,24384.958765050003,53346.1629012 2025-06-15,02:59:10.000,166,11075018,4805,0,1749956349,13187.35102704999,35918.01921066,53346.23975952001 2025-06-15,02:59:11.000,166,11074996,4725,0,1749956350,13187.35102704999,30382.154144279993,53346.28866936001 2025-06-15,02:59:12.000,166,11074938,4685,0,1749956351,13187.344290739995,29920.802684039998,53346.33059208 2025-06-15,02:59:13.000,166,11074970,4805,0,1749956352,13187.31060918999,27152.79965955,53346.26770800001 2025-06-15,02:59:14.000,166,11074997,5365,0,1749956353,13187.29713657,27614.158168919996,53346.3026436 2025-06-15,02:59:15.000,166,11074958,4565,0,1749956354,13187.31060918999,34072.64861535,53346.3725148 2025-06-15,02:59:16.000,166,11074985,4565,0,1749956355,13187.29040025999,32227.355560469994,53346.37950192 2025-06-15,02:59:17.000,166,11074996,4845,0,1749956356,13187.25671871,28536.748303319997,53346.38648904001 2025-06-15,02:59:18.000,166,11075001,4645,0,1749956357,13187.243246089994,27614.066530230004,53346.35854056001 2025-06-15,02:59:19.000,166,11075011,5285,0,1749956358,13187.29040025999,30843.322327140006,53346.463347360004 2025-06-15,02:59:20.000,166,11074935,5085,0,1749956359,13187.23650978,34072.599271440005,53346.484308720006 2025-06-15,02:59:21.000,166,11074980,4565,0,1749956360,13187.202828229994,31766.00410023,53346.51924432 2025-06-15,02:59:22.000,166,11074997,5325,0,1749956361,13187.162410369994,30381.970866899996,53346.50527008001 2025-06-15,02:59:23.000,166,11074849,4925,0,1749956362,13187.142201439994,34995.25284801,53346.51924432 2025-06-15,02:59:24.000,166,11074849,4045,0,1749956363,13187.135465129999,25768.801671869995,53346.55417992001 2025-06-15,02:59:25.000,166,11075000,3685,0,1749956364,13187.088310959989,27152.757364770005,53346.63802536 2025-06-15,02:59:26.000,166,11075022,3725,0,1749956365,13187.027684169989,30843.308228880007,53346.582128400005 2025-06-15,02:59:27.000,166,11075007,4885,0,1749956366,13186.967057379989,27614.045382840006,53346.66597384 2025-06-15,02:59:28.000,166,11075002,4045,0,1749956367,13186.926639519988,28075.389793950002,53346.631038240004 2025-06-15,02:59:29.000,166,11075026,4645,0,1749956368,13186.899694279993,26230.103788199995,53346.64501248001 2025-06-15,02:59:30.000,166,11074983,4805,0,1749956369,13186.886221659988,35917.84298241,53346.69392232001 2025-06-15,02:59:31.000,166,11074990,4525,0,1749956370,13186.832331179998,28536.7201068,53346.72187080001 2025-06-15,02:59:32.000,166,11075027,5245,0,1749956371,13186.832331179998,26691.398855399995,53346.72885792 2025-06-15,02:59:33.000,166,11075002,4445,0,1749956372,13186.771704389997,28075.382744820003,53346.70789656 2025-06-15,02:59:34.000,166,11075008,4645,0,1749956373,13186.717813909992,27614.010137189995,53346.74283216001 2025-06-15,02:59:35.000,166,11074945,4925,0,1749956374,13186.690868669997,29920.577111880004,53346.6869352 2025-06-15,02:59:36.000,166,11075032,3804,0,1749956375,13186.643714500002,28536.628468109993,53346.72885792 2025-06-15,02:59:37.000,166,11075035,5044,0,1749956376,13186.589824019997,34995.11891454,53346.70789656 2025-06-15,02:59:38.000,166,11074988,4485,0,1749956377,13186.556142469992,27152.552939999994,53346.72885792 2025-06-15,02:59:39.000,166,11074981,4125,0,1749956378,13186.495515679992,32227.12998831,53346.76379352 2025-06-15,02:59:40.000,166,11074996,4565,0,1749956379,13186.455097819991,31765.83492111,53346.74283216001 2025-06-15,02:59:41.000,166,11074992,4485,0,1749956380,13186.367525789996,28075.23471309,53346.74283216001 2025-06-15,02:59:42.000,166,11074932,4885,0,1749956381,13186.30016269,26229.927559949996,53346.71488368 2025-06-15,02:59:43.000,166,11074978,3605,0,1749956382,13186.2395359,25307.351523809994,53346.798729120004 2025-06-15,02:59:44.000,166,11075031,5044,0,1749956383,13186.15870018,31765.898363279994,53346.74283216001 2025-06-15,02:59:45.000,166,11074981,5085,0,1749956384,13186.05091921999,26230.012149510003,53346.72187080001 2025-06-15,02:59:46.000,166,11075001,4165,0,1749956385,13185.97681981,28075.312253519995,53346.73584504 2025-06-15,02:59:47.000,166,11075024,3965,0,1749956386,13185.936401949999,27613.981940669997,53346.76379352 2025-06-15,02:59:48.000,166,11074979,5125,0,1749956387,13185.828620989989,30843.202491930002,53346.73584504 2025-06-15,02:59:49.000,166,11075026,3645,0,1749956388,13185.781466819994,29459.225651639994,53346.72885792 2025-06-15,02:59:50.000,166,11074977,5085,0,1749956389,13185.734312649998,31304.497559130003,53346.67296096001 2025-06-15,02:59:51.000,166,11075028,4925,0,1749956390,13185.693894789998,31765.778528070005,53346.74283216001 2025-06-15,02:59:52.000,166,11075016,4965,0,1749956391,13185.646740619988,34533.80269995,53346.74283216001 2025-06-15,02:59:53.000,166,11075042,4605,0,1749956392,13185.619795379993,28997.831896620002,53346.77078064001 2025-06-15,02:59:54.000,166,11074967,4965,0,1749956393,13185.592850139998,28536.53682942,53346.70789656 2025-06-15,02:59:55.000,166,11075004,4405,0,1749956394,13185.565904900002,28997.895338789996,53346.78475488 2025-06-15,02:59:56.000,166,11074991,4965,0,1749956395,13185.559168589993,34072.387797539996,53346.77078064001 2025-06-15,02:59:57.000,166,11075023,5125,0,1749956396,13185.532223349997,29459.14106208,53346.71488368 2025-06-15,02:59:58.000,166,11074974,4485,0,1749956397,13185.498541799992,28997.83894575,53346.749819280005 2025-06-15,02:59:59.000,166,11074958,3804,0,1749956398,13185.478332869992,25768.547903190003,53346.700909440005 2025-06-15,03:00:00.000,166,11075003,4245,0,1749956399,13185.417706079992,30843.096754979997,53346.74283216001 2025-06-15,03:00:01.000,166,11075005,4004,0,1749956400,13185.390760839997,22077.975891690003,53346.70789656 2025-06-15,03:00:02.000,166,11074967,5365,0,1749956401,13185.363815600002,26229.864117780002,53346.70789656 2025-06-15,03:00:03.000,166,11074988,3645,0,1749956402,13185.343606670001,30381.851031690006,53346.749819280005 2025-06-15,03:00:04.000,166,11075015,5125,0,1749956403,13185.357079289992,35456.38578522,53346.72187080001 2025-06-15,03:00:05.000,166,11075007,4045,0,1749956404,13185.330134049997,26691.293118450005,53346.70789656 2025-06-15,03:00:06.000,166,11074967,4405,0,1749956405,13185.343606670001,32227.186381349995,53346.70789656 2025-06-15,03:00:07.000,166,11074976,4805,0,1749956406,13185.357079289992,27613.94669502,53346.61007688 2025-06-15,03:00:08.000,166,11074991,4205,0,1749956407,13185.384024530002,29920.506620579996,53346.64501248001 2025-06-15,03:00:09.000,166,11075022,3605,0,1749956408,13185.377288219992,31304.497559130003,53346.63802536 2025-06-15,03:00:10.000,166,11074959,4205,0,1749956409,13185.424442390002,28075.24176222,53346.60308976001 2025-06-15,03:00:11.000,166,11074999,4405,0,1749956410,13185.485069180002,23000.749303470002,53346.5471928 2025-06-15,03:00:12.000,166,11074979,4925,0,1749956411,13185.545695970002,31304.51870652,53346.62405112001 2025-06-15,03:00:13.000,166,11074999,4925,0,1749956412,13185.633267999998,28075.291106129996,53346.56815416 2025-06-15,03:00:14.000,166,11075025,4125,0,1749956413,13185.693894789998,29920.584161010003,53346.65898672 2025-06-15,03:00:15.000,166,11075012,4605,0,1749956414,13185.761257889993,28536.635517240007,53346.56815416 2025-06-15,03:00:16.000,166,11074995,4004,0,1749956415,13185.808412059989,33149.93159661,53346.58911552 2025-06-15,03:00:17.000,166,11074982,4725,0,1749956416,13185.88924777999,29920.6053084,53346.63802536 2025-06-15,03:00:18.000,166,11074966,4885,0,1749956417,13185.983556119994,26230.131984720007,53346.617064 2025-06-15,03:00:19.000,166,11074997,5205,0,1749956418,13186.03071028999,30843.470358870007,53346.56815416 2025-06-15,03:00:20.000,166,11075024,4445,0,1749956419,13186.07112814999,28075.488481770008,53346.54020568 2025-06-15,03:00:21.000,166,11074999,4845,0,1749956420,13186.145227559995,27152.834905199998,53346.56815416 2025-06-15,03:00:22.000,166,11075008,4845,0,1749956421,13186.19238172999,30843.491506260005,53346.56815416 2025-06-15,03:00:23.000,166,11074976,4245,0,1749956422,13186.246272209995,26230.237721669997,53346.58911552 2025-06-15,03:00:24.000,166,11074983,4445,0,1749956423,13186.29342637999,31304.82886824,53346.62405112001 2025-06-15,03:00:25.000,166,11074978,4605,0,1749956424,13186.38099841,27152.96178954,53346.66597384 2025-06-15,03:00:26.000,166,11074940,4525,0,1749956425,13186.374262099991,29920.92251925,53346.651999600006 2025-06-15,03:00:27.000,166,11074948,3765,0,1749956426,13186.414679959991,30382.266930359998,53346.631038240004 2025-06-15,03:00:28.000,166,11074982,4685,0,1749956427,13186.428152579996,30843.5478993,53346.59610264 2025-06-15,03:00:29.000,166,11074981,5165,0,1749956428,13186.40120734,30382.24578297,53346.582128400005 2025-06-15,03:00:30.000,166,11075016,3725,0,1749956429,13186.387734719996,34534.13400906,53346.60308976001 2025-06-15,03:00:31.000,166,11074924,4645,0,1749956430,13186.40120734,34072.80369621,53346.617064 2025-06-15,03:00:32.000,166,11074947,4245,0,1749956431,13186.434888889991,29459.564009880007,53346.60308976001 2025-06-15,03:00:33.000,166,11074931,5085,0,1749956432,13186.421416270001,33150.107824859995,53346.61007688 2025-06-15,03:00:34.000,166,11074922,4645,0,1749956433,13186.394471029991,31304.716082159997,53346.67296096001 2025-06-15,03:00:35.000,166,11075008,3605,0,1749956434,13186.367525789996,30843.435113219995,53346.66597384 2025-06-15,03:00:36.000,166,11074958,4325,0,1749956435,13186.374262099991,32227.44015003,53346.67296096001 2025-06-15,03:00:37.000,166,11074943,4965,0,1749956436,13186.354053169991,28998.17730399,53346.70789656 2025-06-15,03:00:38.000,166,11074987,4965,0,1749956437,13186.31363530999,26691.52573974,53346.70789656 2025-06-15,03:00:39.000,166,11074943,4245,0,1749956438,13186.266481139995,33611.32535163,53346.69392232001 2025-06-15,03:00:40.000,166,11075034,3804,0,1749956439,13186.25300851999,33149.98094052001,53346.6869352 2025-06-15,03:00:41.000,166,11074902,4525,0,1749956440,13186.19911804,29920.718094480006,53346.72187080001 2025-06-15,03:00:42.000,166,11074965,5405,0,1749956441,13186.15870018,28536.677812020003,53346.679948080004 2025-06-15,03:00:43.000,166,11074959,5165,0,1749956442,13186.104809699995,34072.549927529995,53346.651999600006 2025-06-15,03:00:44.000,166,11074979,5085,0,1749956443,13186.03071028999,30843.22363932,53346.6869352 2025-06-15,03:00:45.000,166,11074988,4805,0,1749956444,13186.01050135999,25768.611345359997,53346.700909440005 2025-06-15,03:00:46.000,166,11074960,4525,0,1749956445,13185.97008349999,32688.375711600005,53346.69392232001 2025-06-15,03:00:47.000,166,11074979,4685,0,1749956446,13185.916193019999,24845.894326620008,53346.749819280005 2025-06-15,03:00:48.000,166,11074960,4645,0,1749956447,13185.916193019999,32226.95376006,53346.77078064001 2025-06-15,03:00:49.000,166,11074958,4365,0,1749956448,13185.895984089999,28075.051435710004,53346.77078064001 2025-06-15,03:00:50.000,166,11074974,4685,0,1749956449,13185.869038849989,32226.876219629994,53346.798729120004 2025-06-15,03:00:51.000,166,11074981,5125,0,1749956450,13185.855566229999,25307.034312960008,53346.71488368 2025-06-15,03:00:52.000,166,11075026,4605,0,1749956451,13185.808412059989,30381.491526059996,53346.76379352 2025-06-15,03:00:53.000,166,11074986,4405,0,1749956452,13185.720840029993,29920.097771040004,53346.72885792 2025-06-15,03:00:54.000,166,11075025,5325,0,1749956453,13185.653476929998,28997.465341860006,53346.77776776 2025-06-15,03:00:55.000,166,11075004,4445,0,1749956454,13185.586113830002,27152.16523785,53346.70789656 2025-06-15,03:00:56.000,166,11074931,5125,0,1749956455,13185.525487040002,28074.706028340006,53346.72187080001 2025-06-15,03:00:57.000,166,11074981,5285,0,1749956456,13185.471596559997,30381.28710129,53346.69392232001 2025-06-15,03:00:58.000,166,11074986,4445,0,1749956457,13185.384024530002,29458.640573850003,53346.76379352 2025-06-15,03:00:59.000,166,11075002,3725,0,1749956458,13185.242562020001,27151.981960470002,53346.77078064001 2025-06-15,03:01:00.000,166,11074997,4845,0,1749956459,13185.20214416,29458.563033419996,53346.74283216001 2025-06-15,03:01:01.000,166,11074947,5005,0,1749956460,13185.12130844,31765.122958980006,53346.72187080001 2025-06-15,03:01:02.000,166,11074969,5005,0,1749956461,13184.99331854999,31765.130008110005,53346.651999600006 2025-06-15,03:01:03.000,166,11074938,4605,0,1749956462,13184.93942807,29919.8299041,53346.700909440005 2025-06-15,03:01:04.000,166,11074991,5245,0,1749956463,13184.845119729995,26690.588205449996,53346.67296096001 2025-06-15,03:01:05.000,166,11074986,4605,0,1749956464,13184.79796556,35455.645626569996,53346.66597384 2025-06-15,03:01:06.000,166,11074985,4165,0,1749956465,13184.737338769999,28997.169278400004,53346.679948080004 2025-06-15,03:01:07.000,166,11075018,4885,0,1749956466,13184.683448289994,27151.883272649997,53346.66597384 2025-06-15,03:01:08.000,166,11075000,4605,0,1749956467,13184.616085189999,29458.478443860004,53346.64501248001 2025-06-15,03:01:09.000,166,11074971,4485,0,1749956468,13184.582403639994,32687.663749469997,53346.64501248001 2025-06-15,03:01:10.000,166,11074990,5165,0,1749956469,13184.562194709993,31303.750351349998,53346.60308976001 2025-06-15,03:01:11.000,166,11074991,5125,0,1749956470,13184.494831609998,27151.84097787,53346.617064 2025-06-15,03:01:12.000,166,11074944,4645,0,1749956471,13184.447677439988,29458.436149080007,53346.52623144001 2025-06-15,03:01:13.000,166,11075010,4805,0,1749956472,13184.413995889998,30381.096774780002,53346.533218560005 2025-06-15,03:01:14.000,166,11074954,3924,0,1749956473,13184.387050650002,29458.415001689995,53346.49828296 2025-06-15,03:01:15.000,166,11074949,4925,0,1749956474,13184.346632790002,31303.72215483,53346.533218560005 2025-06-15,03:01:16.000,166,11075003,4285,0,1749956475,13184.326423860002,33610.31732604001,53346.52623144001 2025-06-15,03:01:17.000,166,11074968,3765,0,1749956476,13184.265797070002,28535.824867289994,53346.533218560005 2025-06-15,03:01:18.000,166,11075002,4725,0,1749956477,13184.299478619992,30842.384792850004,53346.44937312 2025-06-15,03:01:19.000,166,11074848,4525,0,1749956478,13184.272533379997,30842.40594024,53346.43539888001 2025-06-15,03:01:20.000,166,11074842,4725,0,1749956479,13184.326423860002,28997.155180140006,53346.33059208 2025-06-15,03:01:21.000,166,11074967,5125,0,1749956480,13184.360105409993,24383.971886850006,53346.414437520005 2025-06-15,03:01:22.000,166,11074980,4485,0,1749956481,13184.440941129993,32687.691945989995,53346.3725148 2025-06-15,03:01:23.000,166,11074977,4485,0,1749956482,13184.535249469998,27151.925567430008,53346.45636024001 2025-06-15,03:01:24.000,166,11074975,5285,0,1749956483,13184.643030429994,27613.255880280005,53346.344566320004 2025-06-15,03:01:25.000,166,11074971,4205,0,1749956484,13184.77775663,30842.497578929993,53346.39347616 2025-06-15,03:01:26.000,166,11075008,4445,0,1749956485,13184.81817449,31765.137057240005,53346.365527680005 2025-06-15,03:01:27.000,166,11074965,5245,0,1749956486,13184.966373309995,32226.410977050007,53346.35155344 2025-06-15,03:01:28.000,166,11074970,4565,0,1749956487,13185.14151737,28997.21862231,53346.33757920001 2025-06-15,03:01:29.000,166,11074948,3765,0,1749956488,13185.309925119996,26690.623451100008,53346.30963072001 2025-06-15,03:01:30.000,166,11074961,5005,0,1749956489,13185.518750729992,33149.050455360004,53346.344566320004 2025-06-15,03:01:31.000,166,11074990,4004,0,1749956490,13185.660213239993,28535.846014680006,53346.316617840006 2025-06-15,03:01:32.000,166,11075007,5165,0,1749956491,13185.882511469994,29458.52778777,53346.22578528 2025-06-15,03:01:33.000,166,11074986,4605,0,1749956492,13186.064391839995,27613.220634629994,53346.30963072001 2025-06-15,03:01:34.000,166,11075032,4645,0,1749956493,13186.27995376,29458.478443860004,53346.27469512 2025-06-15,03:01:35.000,166,11075023,4845,0,1749956494,13186.515724609992,29919.80170758,53346.35854056001 2025-06-15,03:01:36.000,166,11075017,5125,0,1749956495,13186.731286529997,27151.883272649997,53346.316617840006 2025-06-15,03:01:37.000,166,11074964,4405,0,1749956496,13186.933375829998,27613.234732890007,53346.33059208 2025-06-15,03:01:38.000,166,11075032,4605,0,1749956497,13187.121992509994,29919.851051489997,53346.3725148 2025-06-15,03:01:39.000,166,11074980,4965,0,1749956498,13187.29040025999,28997.22567144,53346.35854056001 2025-06-15,03:01:40.000,166,11074976,4645,0,1749956499,13187.45880801,29458.633524720004,53346.32360496 2025-06-15,03:01:41.000,166,11075018,4645,0,1749956500,13187.633952069991,31303.912481339998,53346.37950192 2025-06-15,03:01:42.000,166,11075034,4685,0,1749956501,13187.829305059997,27613.403912010006,53346.38648904001 2025-06-15,03:01:43.000,166,11075019,4885,0,1749956502,13188.024658050002,34994.554984140006,53346.40745040001 2025-06-15,03:01:44.000,166,11074944,4525,0,1749956503,13188.179593179993,32687.995058579996,53346.40745040001 2025-06-15,03:01:45.000,166,11074990,4725,0,1749956504,13188.381682479994,30381.498575189995,53346.39347616 2025-06-15,03:01:46.000,166,11074997,5085,0,1749956505,13188.563562849995,32226.918514410005,53346.47033448 2025-06-15,03:01:47.000,166,11075015,5044,0,1749956506,13188.785861079996,27152.433104790005,53346.44937312 2025-06-15,03:01:48.000,166,11075010,4605,0,1749956507,13188.994686689992,31304.38477305,53346.50527008001 2025-06-15,03:01:49.000,166,11075006,4445,0,1749956508,13189.183303370002,31304.441166089993,53346.533218560005 2025-06-15,03:01:50.000,166,11074959,4925,0,1749956509,13189.365183739988,27152.609333040004,53346.49828296 2025-06-15,03:01:51.000,166,11074999,4805,0,1749956510,13189.580745659994,30843.20954106,53346.56116704 2025-06-15,03:01:52.000,166,11074997,5044,0,1749956511,13189.85693437,33149.86110531,53346.61007688 2025-06-15,03:01:53.000,166,11075014,4645,0,1749956512,13190.045551049996,28075.340450040007,53346.63802536 2025-06-15,03:01:54.000,166,11075062,4485,0,1749956513,13190.281321900002,28998.02927226,53346.66597384 2025-06-15,03:01:55.000,166,11074960,4365,0,1749956514,13190.503620129988,27614.09472675,53346.700909440005 2025-06-15,03:01:56.000,166,11075001,4805,0,1749956515,13190.752863599999,24384.8530281,53346.72187080001 2025-06-15,03:01:57.000,166,11075013,4765,0,1749956516,13191.002107069995,28075.516678290005,53346.70789656 2025-06-15,03:01:58.000,166,11075032,4525,0,1749956517,13191.271559469991,25768.92150708,53346.8266776 2025-06-15,03:01:59.000,166,11074947,4965,0,1749956518,13191.500594010002,28998.283040940005,53346.84065184001 2025-06-15,03:02:00.000,166,11074935,4125,0,1749956519,13191.776782719993,33611.586169439994,53346.88956168001 2025-06-15,03:02:01.000,166,11074968,4485,0,1749956520,13191.98560832999,31304.983949100002,53346.95244576 2025-06-15,03:02:02.000,166,11074953,5245,0,1749956521,13192.21464287,30382.351519920005,53347.05026544 2025-06-15,03:02:03.000,166,11075037,4325,0,1749956522,13192.450413719991,29459.775483780002,53347.02231696 2025-06-15,03:02:04.000,166,11074959,4765,0,1749956523,13192.672711949992,32689.0806246,53347.07821392001 2025-06-15,03:02:05.000,166,11075006,4645,0,1749956524,13192.881537560002,23462.657644980005,53347.085201040005 2025-06-15,03:02:06.000,166,11075016,4645,0,1749956525,13193.083626859989,34073.17025097,53347.11314952 2025-06-15,03:02:07.000,166,11075051,5205,0,1749956526,13193.278979849994,32227.898343480003,53347.183020720004 2025-06-15,03:02:08.000,166,11075015,5325,0,1749956527,13193.420442359995,23462.735185409998,53347.2109692 2025-06-15,03:02:09.000,166,11075038,4765,0,1749956528,13193.54843224999,25308.09873159,53347.2808404 2025-06-15,03:02:10.000,166,11075002,4405,0,1749956529,13193.723576309996,31766.716062360007,53347.25987904 2025-06-15,03:02:11.000,166,11075045,5125,0,1749956530,13193.878511440002,27614.785541489997,53347.42756992 2025-06-15,03:02:12.000,166,11075006,4325,0,1749956531,13193.966083469997,33150.749295689995,53347.3856472 2025-06-15,03:02:13.000,166,11074997,4125,0,1749956532,13194.080600740002,28537.467314580004,53347.41359568001 2025-06-15,03:02:14.000,166,11075011,4285,0,1749956533,13194.201854319988,29921.500547910007,53347.4555184 2025-06-15,03:02:15.000,166,11074992,4685,0,1749956534,13194.275953729993,28537.52370762,53347.43455704 2025-06-15,03:02:16.000,166,11075017,5445,0,1749956535,13194.350053139999,30844.161173610002,53347.56032520001 2025-06-15,03:02:17.000,166,11074854,4685,0,1749956536,13194.437625169994,31766.835897569996,53347.62320928 2025-06-15,03:02:18.000,166,11074979,4365,0,1749956537,13194.558878749995,28076.179296510003,53347.62320928 2025-06-15,03:02:19.000,166,11074996,4605,0,1749956538,13194.659923399995,30382.781516849995,53347.71404184 2025-06-15,03:02:20.000,166,11074987,5365,0,1749956539,13194.75423174,28537.460265450005,53347.69308048 2025-06-15,03:02:21.000,166,11074983,4925,0,1749956540,13194.75423174,31766.737209750005,53347.74199032 2025-06-15,03:02:22.000,166,11074958,4725,0,1749956541,13194.909166869991,28076.129952600008,53347.76295168 2025-06-15,03:02:23.000,166,11074985,4125,0,1749956542,13194.990002589991,25769.485437480005,53347.825835760006 2025-06-15,03:02:24.000,166,11075009,5205,0,1749956543,13195.037156760001,31305.428044290005,53347.83981 2025-06-15,03:02:25.000,166,11075008,4805,0,1749956544,13195.138201410002,28537.446167190006,53347.86077136 2025-06-15,03:02:26.000,166,11074975,5285,0,1749956545,13195.198828200002,28537.410921539995,53347.89570696001 2025-06-15,03:02:27.000,166,11074980,4645,0,1749956546,13195.239246060002,31766.673767579996,53347.95160392 2025-06-15,03:02:28.000,166,11074987,5445,0,1749956547,13195.293136539993,27614.729148450002,53347.9795524 2025-06-15,03:02:29.000,166,11074982,5044,0,1749956548,13195.320081780003,27153.398835600005,53347.91666832001 2025-06-15,03:02:30.000,166,11075001,5285,0,1749956549,13195.326818089998,32689.369638930002,53348.01448800001 2025-06-15,03:02:31.000,166,11074852,3685,0,1749956550,13195.367235949998,31305.34345473,53348.042436480006 2025-06-15,03:02:32.000,166,11074973,5085,0,1749956551,13195.448071669998,29921.289074009997,53348.11230768001 2025-06-15,03:02:33.000,166,11074995,4485,0,1749956552,13195.421126429988,30382.661681640006,53348.14724328 2025-06-15,03:02:34.000,166,11074973,5285,0,1749956553,13195.454807979993,28537.34043024,53348.210127360006 2025-06-15,03:02:35.000,166,11074974,4685,0,1749956554,13195.475016909993,26692.054424489994,53348.23807584 2025-06-15,03:02:36.000,166,11074964,4004,0,1749956555,13195.400917499988,32227.94768739,53348.34288264 2025-06-15,03:02:37.000,166,11074980,4765,0,1749956556,13195.394181189993,30843.984945360004,53348.26602432 2025-06-15,03:02:38.000,166,11074882,4765,0,1749956557,13195.333554399993,28075.996019130005,53348.33589552 2025-06-15,03:02:39.000,166,11075034,4004,0,1749956558,13195.259454990002,29459.916466380004,53348.328908400006 2025-06-15,03:02:40.000,166,11074948,4004,0,1749956559,13195.192091889992,28075.988970000006,53348.41275384 2025-06-15,03:02:41.000,166,11075013,4085,0,1749956560,13195.158410340002,32689.193410680004,53348.377818240006 2025-06-15,03:02:42.000,166,11074947,5365,0,1749956561,13195.131465099992,34995.83087667001,53348.46166368 2025-06-15,03:02:43.000,166,11074990,4685,0,1749956562,13195.064101999997,25307.92955247,53348.44768944001 2025-06-15,03:02:44.000,166,11074970,4685,0,1749956563,13195.003475209996,27614.57406759,53348.48961216001 2025-06-15,03:02:45.000,166,11074994,4925,0,1749956564,13194.91590318,26230.583129039995,53348.55948336 2025-06-15,03:02:46.000,166,11074984,3485,0,1749956565,13194.781176979996,28537.164201990003,53348.5734576 2025-06-15,03:02:47.000,166,11075004,4605,0,1749956566,13194.68686863999,30382.478404260008,53348.6083932 2025-06-15,03:02:48.000,166,11074985,4205,0,1749956567,13194.579087679995,28998.459269190003,53348.63634168001 2025-06-15,03:02:49.000,166,11075008,4365,0,1749956568,13194.457834099994,29459.8036803,53348.62935456 2025-06-15,03:02:50.000,166,11075004,4805,0,1749956569,13194.430888859999,33611.741250299994,53348.69922576 2025-06-15,03:02:51.000,166,11074970,3765,0,1749956570,13194.296162659994,25307.802668129996,53348.70621288001 2025-06-15,03:02:52.000,166,11074990,4525,0,1749956571,13194.154700149993,25769.083637069998,53348.6782644 2025-06-15,03:02:53.000,166,11075062,4645,0,1749956572,13194.073864429993,30382.351519920005,53348.7481356 2025-06-15,03:02:54.000,166,11075025,4125,0,1749956573,13193.966083469997,30843.618390599993,53348.78307120001 2025-06-15,03:02:55.000,166,11075030,4645,0,1749956574,13193.824620959997,31766.229672390007,53348.70621288001 2025-06-15,03:02:56.000,166,11075016,4565,0,1749956575,13193.716840000001,33150.17831616,53348.77608408 2025-06-15,03:02:57.000,166,11075011,4205,0,1749956576,13193.58885010999,30382.23168471,53348.8180068 2025-06-15,03:02:58.000,166,11075028,3765,0,1749956577,13193.47433284,34072.754352300006,53348.78307120001 2025-06-15,03:02:59.000,166,11075039,4165,0,1749956578,13193.319397709995,29459.542862489994,53348.82499392001 2025-06-15,03:03:00.000,166,11075023,4125,0,1749956579,13193.157726269994,28075.544874810003,53348.72717424 2025-06-15,03:03:01.000,166,11074991,5125,0,1749956580,13193.009527449998,28536.86813853,53348.80403256001 2025-06-15,03:03:02.000,166,11074987,4885,0,1749956581,13192.841119700002,32688.75636462,53348.73416136001 2025-06-15,03:03:03.000,166,11075008,4525,0,1749956582,13192.706393499997,29459.380732499994,53348.7481356 2025-06-15,03:03:04.000,166,11074984,4845,0,1749956583,13192.504304199996,27614.12292327,53348.75512272001 2025-06-15,03:03:05.000,166,11075023,4325,0,1749956584,13192.30895120999,28998.057468779996,53348.713200000006 2025-06-15,03:03:06.000,166,11074992,4565,0,1749956585,13192.17422501,31304.603296080008,53348.75512272001 2025-06-15,03:03:07.000,166,11074998,4685,0,1749956586,13191.999080949994,31765.926559800006,53348.77608408 2025-06-15,03:03:08.000,166,11074972,4004,0,1749956587,13191.817200579993,28997.937633570007,53348.73416136001 2025-06-15,03:03:09.000,166,11075045,5245,0,1749956588,13191.621847590002,29920.534817099993,53348.78307120001 2025-06-15,03:03:10.000,166,11075024,3765,0,1749956589,13191.473648769992,29920.47137493,53348.762109840005 2025-06-15,03:03:11.000,166,11075031,5325,0,1749956590,13191.318713640001,30843.0544602,53348.762109840005 2025-06-15,03:03:12.000,166,11075014,5044,0,1749956591,13191.13683327,28075.051435710004,53348.70621288001 2025-06-15,03:03:13.000,166,11075014,5085,0,1749956592,13190.99537076,27613.728171990006,53348.69922576 2025-06-15,03:03:14.000,166,11075007,4885,0,1749956593,13190.82696300999,28997.68386489,53348.692238640004 2025-06-15,03:03:15.000,166,11074964,3645,0,1749956594,13190.678764189994,28536.290109869995,53348.643328800004 2025-06-15,03:03:16.000,166,11074996,3804,0,1749956595,13190.496883819993,30381.533820840006,53348.65730304001 2025-06-15,03:03:17.000,166,11074961,5285,0,1749956596,13190.341948690002,30842.857084560004,53348.63634168001 2025-06-15,03:03:18.000,166,11075039,4125,0,1749956597,13190.173540939992,29458.859096879998,53348.5734576 2025-06-15,03:03:19.000,166,11075010,3645,0,1749956598,13190.005133189996,34071.978948,53348.58743184001 2025-06-15,03:03:20.000,166,11075028,3725,0,1749956599,13189.843461749995,29920.076623650006,53348.55948336 2025-06-15,03:03:21.000,166,11075015,4405,0,1749956600,13189.70873554999,25306.851035579995,53348.594418960005 2025-06-15,03:03:22.000,166,11075022,4605,0,1749956601,13189.58748196999,24845.548919249995,53348.51756064001 2025-06-15,03:03:23.000,166,11074992,4565,0,1749956602,13189.459492079994,27613.396862880007,53348.55249624 2025-06-15,03:03:24.000,166,11074989,5285,0,1749956603,13189.338238499993,27152.059500899995,53348.496599280006 2025-06-15,03:03:25.000,166,11075021,5245,0,1749956604,13189.230457539998,30842.60331588,53348.44768944001 2025-06-15,03:03:26.000,166,11075039,5205,0,1749956605,13189.109203959997,27151.967862210004,53348.40576672 2025-06-15,03:03:27.000,166,11075022,4965,0,1749956606,13189.001423000002,31303.863137430002,53348.39179248 2025-06-15,03:03:28.000,166,11075025,4325,0,1749956607,13188.886905729996,31765.130008110005,53348.34986976001 2025-06-15,03:03:29.000,166,11075036,3485,0,1749956608,13188.81954263,27613.277027670003,53348.32192128001 2025-06-15,03:03:30.000,166,11075026,4805,0,1749956609,13188.73197059999,32687.741289900005,53348.30095992001 2025-06-15,03:03:31.000,166,11075051,5165,0,1749956610,13188.65787119,30381.153167819997,53348.34288264 2025-06-15,03:03:32.000,166,11075024,4765,0,1749956611,13188.55009022999,33610.37371908,53348.307947040004 2025-06-15,03:03:33.000,166,11075019,5165,0,1749956612,13188.49619975,30381.11792217,53348.25205008001 2025-06-15,03:03:34.000,166,11075026,4925,0,1749956613,13188.41536403,26229.222646950002,53348.26602432 2025-06-15,03:03:35.000,166,11075039,5245,0,1749956614,13188.280637829994,24845.259904920007,53348.23807584 2025-06-15,03:03:36.000,166,11075022,3885,0,1749956615,13188.240219969994,26690.503615890004,53348.23807584 2025-06-15,03:03:37.000,166,11075007,4845,0,1749956616,13188.152647939998,28997.05649232,53348.189166000004 2025-06-15,03:03:38.000,166,11075048,3725,0,1749956617,13188.044866980003,29919.688921499997,53348.19615312 2025-06-15,03:03:39.000,166,11075053,4085,0,1749956618,13187.943822330002,28997.035344930002,53348.13326904001 2025-06-15,03:03:40.000,166,11075017,4245,0,1749956619,13187.876459229992,28074.402915750004,53348.1192948 2025-06-15,03:03:41.000,166,11075012,3685,0,1749956620,13187.721524100001,28535.662737299994,53348.16820464 2025-06-15,03:03:42.000,166,11075060,4845,0,1749956621,13187.62047945,29458.337461260002,53348.10532056 2025-06-15,03:03:43.000,166,11075011,4285,0,1749956622,13187.49248955999,30842.222662860004,53348.0494236 2025-06-15,03:03:44.000,166,11075033,4285,0,1749956623,13187.43186276999,24383.767462079995,53348.07737208 2025-06-15,03:03:45.000,166,11075056,4004,0,1749956624,13187.31060918999,35916.686925090005,53348.08435920001 2025-06-15,03:03:46.000,166,11075007,5044,0,1749956625,13187.22977346999,31303.489533540007,53348.06339784001 2025-06-15,03:03:47.000,166,11075071,5165,0,1749956626,13187.135465129999,27612.98801334,53348.01448800001 2025-06-15,03:03:48.000,166,11075029,4325,0,1749956627,13187.034420479999,25306.3153017,53347.93762968 2025-06-15,03:03:49.000,166,11075021,4085,0,1749956628,13186.899694279993,31303.475435279994,53347.923655440005 2025-06-15,03:03:50.000,166,11074993,5085,0,1749956629,13186.852540109998,29919.477447600002,53347.9795524 2025-06-15,03:03:51.000,166,11075077,4004,0,1749956630,13186.758231769993,28535.514705570007,53347.90269408 2025-06-15,03:03:52.000,166,11075020,4645,0,1749956631,13186.677396049992,28996.760428859998,53347.81884864001 2025-06-15,03:03:53.000,166,11075016,4125,0,1749956632,13186.610032949997,30380.694974369995,53347.874745600006 2025-06-15,03:03:54.000,166,11075017,5285,0,1749956633,13186.522460920001,33148.64865495,53347.91666832001 2025-06-15,03:03:55.000,166,11075043,5085,0,1749956634,13186.434888889991,29458.090741709995,53347.853784240004 2025-06-15,03:03:56.000,166,11075057,4245,0,1749956635,13186.38099841,31303.306256159995,53347.79788728001 2025-06-15,03:03:57.000,166,11075055,4325,0,1749956636,13186.30016269,29458.069594319997,53347.81186152 2025-06-15,03:03:58.000,166,11075036,3924,0,1749956637,13186.23279958999,28996.73223234,53347.72801608001 2025-06-15,03:03:59.000,166,11075001,4045,0,1749956638,13186.15196386999,30380.709072629994,53347.665132 2025-06-15,03:04:00.000,166,11075068,3845,0,1749956639,13186.07786446,25306.230712139994,53347.7350032 2025-06-15,03:04:01.000,166,11075056,3765,0,1749956640,13186.0374466,29458.104839969994,53347.637183520004 2025-06-15,03:04:02.000,166,11074996,4805,0,1749956641,13185.983556119994,29458.111889099993,53347.637183520004 2025-06-15,03:04:03.000,166,11075035,5285,0,1749956642,13185.92966563999,28074.13504881,53347.5952608 2025-06-15,03:04:04.000,166,11075012,3405,0,1749956643,13185.88924777999,32687.283096450003,53347.57429944 2025-06-15,03:04:05.000,166,11075040,3845,0,1749956644,13185.815148369998,27151.488521370004,53347.56032520001 2025-06-15,03:04:06.000,166,11075036,3725,0,1749956645,13185.781466819994,32226.0232749,53347.47647976 2025-06-15,03:04:07.000,166,11075054,4445,0,1749956646,13185.720840029993,32225.980980120003,53347.490454000006 2025-06-15,03:04:08.000,166,11075019,5325,0,1749956647,13185.673685859998,25767.532828469994,53347.46250552001 2025-06-15,03:04:09.000,166,11075058,3645,0,1749956648,13185.586113830002,26690.186405040004,53347.350711600004 2025-06-15,03:04:10.000,166,11075071,4365,0,1749956649,13185.552432279997,28996.781576249996,53347.420582800005 2025-06-15,03:04:11.000,166,11075004,4845,0,1749956650,13185.518750729992,34532.54795481,53347.42756992 2025-06-15,03:04:12.000,166,11075077,5205,0,1749956651,13185.444651320002,27151.495570500003,53347.301801760004 2025-06-15,03:04:13.000,166,11075025,5405,0,1749956652,13185.384024530002,31764.664765530004,53347.2808404 2025-06-15,03:04:14.000,166,11074926,4765,0,1749956653,13185.276243569991,22999.621442670003,53347.2808404 2025-06-15,03:04:15.000,166,11074965,4965,0,1749956654,13185.269507259996,26690.263945469997,53347.27385328001 2025-06-15,03:04:16.000,166,11074941,4405,0,1749956655,13185.195407849991,32225.988029250002,53347.27385328001 2025-06-15,03:04:17.000,166,11074928,4605,0,1749956656,13185.087626889996,28074.198490979994,53347.23193056 2025-06-15,03:04:18.000,166,11074930,4685,0,1749956657,13185.02026379,27612.882276389995,53347.23193056 2025-06-15,03:04:19.000,166,11074944,3845,0,1749956658,13184.959637,27151.54491441,53347.252891920005 2025-06-15,03:04:20.000,166,11074942,3804,0,1749956659,13184.89227389999,28074.198490979994,53347.183020720004 2025-06-15,03:04:21.000,166,11074938,3765,0,1749956660,13184.77775663,26228.91248523,53347.12013664 2025-06-15,03:04:22.000,166,11074997,5085,0,1749956661,13184.71039352999,27612.868178129997,53347.12712376001 2025-06-15,03:04:23.000,166,11074953,4445,0,1749956662,13184.676711979999,29458.104839969994,53347.09917528 2025-06-15,03:04:24.000,166,11074975,5165,0,1749956663,13184.609348879989,34532.569102199996,53347.12013664 2025-06-15,03:04:25.000,166,11074979,4325,0,1749956664,13184.535249469998,32687.29719471,53347.036291200006 2025-06-15,03:04:26.000,166,11074952,3845,0,1749956665,13184.474622679998,28996.760428859998,53347.00834272001 2025-06-15,03:04:27.000,166,11075043,4325,0,1749956666,13184.427468509988,29919.35761239,53346.9314844 2025-06-15,03:04:28.000,166,11075015,5325,0,1749956667,13184.373578029998,27151.453275720007,53346.93847152001 2025-06-15,03:04:29.000,166,11074993,5125,0,1749956668,13184.306214930002,29919.35056326,53346.917510160005 2025-06-15,03:04:30.000,166,11075021,4925,0,1749956669,13184.218642899992,26228.799699149997,53346.9314844 2025-06-15,03:04:31.000,166,11074995,5285,0,1749956670,13184.178225039992,28996.711084950002,53346.88956168001 2025-06-15,03:04:32.000,166,11074999,5205,0,1749956671,13184.070444079996,28996.682888430005,53346.847638960004 2025-06-15,03:04:33.000,166,11075028,4525,0,1749956672,13184.030026219996,29458.05549606,53346.847638960004 2025-06-15,03:04:34.000,166,11075007,5165,0,1749956673,13183.976135739991,32687.212605149994,53346.74283216001 2025-06-15,03:04:35.000,166,11075015,5125,0,1749956674,13183.84140954,28074.12095055,53346.71488368 2025-06-15,03:04:36.000,166,11074959,4885,0,1749956675,13183.78078275,31303.348550940005,53346.6869352 2025-06-15,03:04:37.000,166,11075004,4765,0,1749956676,13183.767310129995,28074.099803160003,53346.62405112001 2025-06-15,03:04:38.000,166,11074982,4685,0,1749956677,13183.6797381,28996.696986690004,53346.617064 2025-06-15,03:04:39.000,166,11074989,4325,0,1749956678,13183.61237499999,30380.716121759993,53346.5471928 2025-06-15,03:04:40.000,166,11075009,5165,0,1749956679,13183.53827559,28074.12799968,53346.56116704 2025-06-15,03:04:41.000,166,11074981,4405,0,1749956680,13183.477648799999,26690.179355910004,53346.50527008001 2025-06-15,03:04:42.000,166,11074983,4925,0,1749956681,13183.390076769989,25767.553975860006,53346.47732160001 2025-06-15,03:04:43.000,166,11074968,4965,0,1749956682,13183.349658909989,28996.816821900007,53346.463347360004 2025-06-15,03:04:44.000,166,11074986,3845,0,1749956683,13183.289032119988,29919.414005429993,53346.40745040001 2025-06-15,03:04:45.000,166,11075014,4805,0,1749956684,13183.275559499998,30842.10987678,53346.40745040001 2025-06-15,03:04:46.000,166,11074988,4725,0,1749956685,13183.235141639998,25767.60331977,53346.33757920001 2025-06-15,03:04:47.000,166,11074995,5285,0,1749956686,13183.208196400003,28535.514705570007,53346.40745040001 2025-06-15,03:04:48.000,166,11074979,5165,0,1749956687,13183.120624369993,30842.074631130003,53346.3026436 2025-06-15,03:04:49.000,166,11074971,4205,0,1749956688,13183.181251159993,33148.655704079996,53346.3026436 2025-06-15,03:04:50.000,166,11074959,5044,0,1749956689,13183.201460089993,26228.93363262,53346.27469512 2025-06-15,03:04:51.000,166,11074984,4885,0,1749956690,13183.174514849998,28535.514705570007,53346.23975952001 2025-06-15,03:04:52.000,166,11074999,5125,0,1749956691,13183.214932709998,29458.118938230007,53346.16988832001 2025-06-15,03:04:53.000,166,11074989,5165,0,1749956692,13183.221669019993,29458.133036490006,53346.19084968001 2025-06-15,03:04:54.000,166,11075038,4805,0,1749956693,13183.275559499998,34993.95580809,53346.18386256 2025-06-15,03:04:55.000,166,11075000,4965,0,1749956694,13183.342922599993,28996.788625379995,53346.148926960006 2025-06-15,03:04:56.000,166,11074973,5085,0,1749956695,13183.329449979989,28535.472410789997,53346.14193984001 2025-06-15,03:04:57.000,166,11074978,4645,0,1749956696,13183.376604149998,25767.582172380004,53346.10700424 2025-06-15,03:04:58.000,166,11075033,4925,0,1749956697,13183.457439869999,27612.917522040007,53346.10700424 2025-06-15,03:04:59.000,166,11074983,5285,0,1749956698,13183.504594039994,34532.66074089,53346.12097848001 2025-06-15,03:05:00.000,166,11075025,5085,0,1749956699,13183.55174820999,25767.61741803,53346.04412016 2025-06-15,03:05:01.000,166,11074876,5285,0,1749956700,13183.55848452,27151.566061799997,53346.0580944 2025-06-15,03:05:02.000,166,11075063,5125,0,1749956701,13183.63932024,31303.41199311,53345.981236080006 2025-06-15,03:05:03.000,166,11075008,4445,0,1749956702,13183.706683339995,25767.6103689,53346.06508152 2025-06-15,03:05:04.000,166,11074990,4765,0,1749956703,13183.747101199995,31764.69296205,53345.9882232 2025-06-15,03:05:05.000,166,11074998,3804,0,1749956704,13183.787519059995,25767.568074120005,53345.9882232 2025-06-15,03:05:06.000,166,11075029,5005,0,1749956705,13183.84140954,29919.399907169995,53346.02315880001 2025-06-15,03:05:07.000,166,11074957,5205,0,1749956706,13183.8818274,31303.39789485,53346.00918456 2025-06-15,03:05:08.000,166,11075026,4765,0,1749956707,13183.908772639996,30842.004139829995,53346.02315880001 2025-06-15,03:05:09.000,166,11074994,4925,0,1749956708,13183.96266312,31764.657716400005,53346.05110728001 2025-06-15,03:05:10.000,166,11074986,4045,0,1749956709,13184.003080980001,29919.34351413,53346.0580944 2025-06-15,03:05:11.000,166,11074992,4605,0,1749956710,13184.056971459991,28535.41601775,53346.03713304 2025-06-15,03:05:12.000,166,11075018,4685,0,1749956711,13184.110861939997,30380.687925239996,53346.02315880001 2025-06-15,03:05:13.000,166,11074962,4565,0,1749956712,13184.171488729997,29919.35056326,53346.07206864001 2025-06-15,03:05:14.000,166,11075030,4685,0,1749956713,13184.178225039992,29458.013201280002,53346.01617168 2025-06-15,03:05:15.000,166,11075017,5365,0,1749956714,13184.218642899992,27612.67080249,53346.00918456 2025-06-15,03:05:16.000,166,11074994,4805,0,1749956715,13184.225379210002,34071.09075762,53346.03713304 2025-06-15,03:05:17.000,166,11075031,5165,0,1749956716,13184.286006000002,28535.25388776,53346.06508152 2025-06-15,03:05:18.000,166,11074980,4725,0,1749956717,13184.380314339993,34071.013217190004,53346.10001712001 2025-06-15,03:05:19.000,166,11075018,4685,0,1749956718,13184.380314339993,30841.743322020004,53346.05110728001 2025-06-15,03:05:20.000,166,11075016,4445,0,1749956719,13184.447677439988,28535.12700342,53346.05110728001 2025-06-15,03:05:21.000,166,11074984,4765,0,1749956720,13184.508304229988,31764.319358160006,53346.07206864001 2025-06-15,03:05:22.000,166,11074980,4725,0,1749956721,13184.582403639994,30841.595290290003,53345.9882232 2025-06-15,03:05:23.000,166,11075002,3804,0,1749956722,13184.629557809989,26689.770506369998,53346.10700424 2025-06-15,03:05:24.000,166,11075060,4965,0,1749956723,13184.676711979999,33148.12701933,53346.030145920005 2025-06-15,03:05:25.000,166,11075003,5165,0,1749956724,13184.676711979999,30380.257928310006,53346.04412016 2025-06-15,03:05:26.000,166,11075022,3885,0,1749956725,13184.723866149994,30380.18038788,53346.10700424 2025-06-15,03:05:27.000,166,11074976,4805,0,1749956726,13184.764284009994,30380.14514223,53346.0580944 2025-06-15,03:05:28.000,166,11075005,5044,0,1749956727,13184.81143817999,29457.512713050004,53346.079055760005 2025-06-15,03:05:29.000,166,11075003,4485,0,1749956728,13184.89227389999,27612.19146165,53346.10700424 2025-06-15,03:05:30.000,166,11074966,4645,0,1749956729,13184.97310961999,25766.954799810002,53346.08604288 2025-06-15,03:05:31.000,166,11075019,4245,0,1749956730,13185.027000099995,30380.039405279997,53346.1629012 2025-06-15,03:05:32.000,166,11074954,4605,0,1749956731,13185.027000099995,26689.523786820006,53346.16988832001 2025-06-15,03:05:33.000,166,11074988,4685,0,1749956732,13185.01352747999,30379.954815720004,53346.15591408 2025-06-15,03:05:34.000,166,11075074,4645,0,1749956733,13185.087626889996,34531.772550509995,53346.20482392 2025-06-15,03:05:35.000,166,11075061,5125,0,1749956734,13185.148253679996,31302.566097510004,53346.21879816001 2025-06-15,03:05:36.000,166,11074987,5205,0,1749956735,13185.222353090001,28995.956828039998,53346.22578528 2025-06-15,03:05:37.000,166,11075015,4925,0,1749956736,13185.249298329996,30841.15824423,53346.18386256 2025-06-15,03:05:38.000,166,11075013,5325,0,1749956737,13185.303188810001,28073.197514519998,53346.21181104 2025-06-15,03:05:39.000,166,11075000,4805,0,1749956738,13185.330134049997,27611.930643839994,53346.32360496 2025-06-15,03:05:40.000,166,11075038,4685,0,1749956739,13185.384024530002,28073.169318,53346.26770800001 2025-06-15,03:05:41.000,166,11074989,5005,0,1749956740,13185.390760839997,29918.420078099996,53346.30963072001 2025-06-15,03:05:42.000,166,11075027,5285,0,1749956741,13185.458123939992,29457.040421340003,53346.246746640005 2025-06-15,03:05:43.000,166,11075011,5205,0,1749956742,13185.505278110002,31763.635592549996,53346.316617840006 2025-06-15,03:05:44.000,166,11075006,4845,0,1749956743,13185.572641209998,29457.040421340003,53346.365527680005 2025-06-15,03:05:45.000,166,11074983,5285,0,1749956744,13185.592850139998,25766.538901139997,53346.40046328 2025-06-15,03:05:46.000,166,11075015,5005,0,1749956745,13185.633267999998,28073.112924960005,53346.38648904001 2025-06-15,03:05:47.000,166,11075014,3725,0,1749956746,13185.666949549988,28073.042433659997,53346.3725148 2025-06-15,03:05:48.000,166,11075041,4845,0,1749956747,13185.687158479988,28995.660764579996,53346.365527680005 2025-06-15,03:05:49.000,166,11075054,3804,0,1749956748,13185.774730509998,32224.839021060005,53346.484308720006 2025-06-15,03:05:50.000,166,11075014,4805,0,1749956749,13185.828620989989,31302.178395359995,53346.47033448 2025-06-15,03:05:51.000,166,11075070,4725,0,1749956750,13185.848829919989,28995.653715449997,53346.50527008001 2025-06-15,03:05:52.000,166,11075023,5245,0,1749956751,13185.936401949999,31302.171346229996,53346.55417992001 2025-06-15,03:05:53.000,166,11075050,4605,0,1749956752,13185.882511469994,26227.777575300002,53346.57514128001 2025-06-15,03:05:54.000,166,11075051,5085,0,1749956753,13185.882511469994,28534.358648249996,53346.65898672 2025-06-15,03:05:55.000,166,11075017,5125,0,1749956754,13185.902720399994,30840.876279029995,53346.58911552 2025-06-15,03:05:56.000,166,11075065,5165,0,1749956755,13185.916193019999,34992.62352252001,53346.64501248001 2025-06-15,03:05:57.000,166,11074998,3845,0,1749956756,13185.936401949999,30379.53186792,53346.64501248001 2025-06-15,03:05:58.000,166,11075016,4885,0,1749956757,13185.94987456999,27150.360660570004,53346.73584504 2025-06-15,03:05:59.000,166,11075009,5205,0,1749956758,13185.97008349999,30379.53186792,53346.6869352 2025-06-15,03:06:00.000,166,11075016,4965,0,1749956759,13185.983556119994,27150.346562310006,53346.78475488 2025-06-15,03:06:01.000,166,11075049,5005,0,1749956760,13185.99702874,33147.393909809995,53346.77776776 2025-06-15,03:06:02.000,166,11075039,5205,0,1749956761,13186.023973979994,28995.576175020004,53346.77078064001 2025-06-15,03:06:03.000,166,11074982,4765,0,1749956762,13186.01050135999,28534.33045173,53346.79174200001 2025-06-15,03:06:04.000,166,11074986,4685,0,1749956763,13185.99029242999,28995.583224150003,53346.78475488 2025-06-15,03:06:05.000,166,11075008,4085,0,1749956764,13186.01050135999,29456.948782649997,53346.79174200001 2025-06-15,03:06:06.000,166,11074947,5044,0,1749956765,13185.99029242999,31302.227739270005,53346.819690480006 2025-06-15,03:06:07.000,166,11075016,4125,0,1749956766,13186.023973979994,28995.590273280002,53346.83366472 2025-06-15,03:06:08.000,166,11074972,3965,0,1749956767,13185.99029242999,28995.59732241,53346.86161320001 2025-06-15,03:06:09.000,166,11075028,4725,0,1749956768,13185.99702874,29918.286144629994,53346.868600320005 2025-06-15,03:06:10.000,166,11074971,4205,0,1749956769,13185.99702874,30840.904475550007,53346.8965488 2025-06-15,03:06:11.000,166,11075031,5245,0,1749956770,13185.99029242999,33608.71012439999,53346.90353592 2025-06-15,03:06:12.000,166,11074991,5285,0,1749956771,13185.963347189994,31763.501659079993,53346.86161320001 2025-06-15,03:06:13.000,166,11075011,4285,0,1749956772,13185.99029242999,28995.63256806,53346.97340712 2025-06-15,03:06:14.000,166,11075045,5125,0,1749956773,13186.023973979994,33147.429155460006,53346.966420000004 2025-06-15,03:06:15.000,166,11074946,4645,0,1749956774,13185.99702874,32224.88836497,53346.8965488 2025-06-15,03:06:16.000,166,11075048,4845,0,1749956775,13185.94987456999,28995.717157620005,53347.0013556 2025-06-15,03:06:17.000,166,11075022,4605,0,1749956776,13185.97681981,28073.056531919996,53347.00834272001 2025-06-15,03:06:18.000,166,11075021,5205,0,1749956777,13185.99029242999,29918.38483245,53347.02930408001 2025-06-15,03:06:19.000,166,11075029,5205,0,1749956778,13185.99702874,29457.132060029995,53347.09218816 2025-06-15,03:06:20.000,166,11075006,4805,0,1749956779,13185.956610879999,27611.972938620005,53347.10616240001 2025-06-15,03:06:21.000,166,11074993,5125,0,1749956780,13185.943138259994,30379.863177029998,53347.09917528 2025-06-15,03:06:22.000,166,11075022,4525,0,1749956781,13185.97681981,28073.32439886,53347.09917528 2025-06-15,03:06:23.000,166,11075046,4685,0,1749956782,13185.97681981,28073.366693639997,53347.141098 2025-06-15,03:06:24.000,166,11075015,5205,0,1749956783,13185.99702874,27612.099822959994,53347.10616240001 2025-06-15,03:06:25.000,166,11074970,4765,0,1749956784,13186.0374466,29918.70909243,53347.19000784 2025-06-15,03:06:26.000,166,11075078,3645,0,1749956785,13186.03071028999,22999.02226662,53347.23193056 2025-06-15,03:06:27.000,166,11074995,4925,0,1749956786,13185.99029242999,33147.908496300006,53347.22494344001 2025-06-15,03:06:28.000,166,11075095,5205,0,1749956787,13186.05091921999,30841.362668999995,53347.2808404 2025-06-15,03:06:29.000,166,11075024,3924,0,1749956788,13186.064391839995,30841.433160300003,53347.22494344001 2025-06-15,03:06:30.000,166,11074958,4765,0,1749956789,13186.07112814999,22076.488525260007,53347.28782752 2025-06-15,03:06:31.000,166,11074986,3565,0,1749956790,13186.084600769995,33148.10587194,53347.30878888 2025-06-15,03:06:32.000,166,11075051,5285,0,1749956791,13186.07786446,31764.206572080002,53347.28782752 2025-06-15,03:06:33.000,166,11075023,5205,0,1749956792,13186.11154600999,29457.71008869,53347.30878888 2025-06-15,03:06:34.000,166,11075036,4004,0,1749956793,13186.11154600999,28535.000119079996,53347.30878888 2025-06-15,03:06:35.000,166,11075018,4565,0,1749956794,13186.125018629995,31764.291161639994,53347.322763120006 2025-06-15,03:06:36.000,166,11074972,4685,0,1749956795,13186.13175493999,31764.340505550004,53347.30878888 2025-06-15,03:06:37.000,166,11074982,4805,0,1749956796,13186.13175493999,29919.1954824,53347.26686616 2025-06-15,03:06:38.000,166,11075019,5085,0,1749956797,13186.185645419995,31303.115929649997,53347.301801760004 2025-06-15,03:06:39.000,166,11074928,4605,0,1749956798,13186.19238172999,32687.205556019995,53347.3856472 2025-06-15,03:06:40.000,166,11074987,4445,0,1749956799,13186.165436489995,25767.427091520003,53347.371672960006 2025-06-15,03:06:41.000,166,11075021,5405,0,1749956800,13186.21259065999,29919.32236674,53347.40660856 2025-06-15,03:06:42.000,166,11075046,4725,0,1749956801,13186.13175493999,29458.02729954,53347.350711600004 2025-06-15,03:06:43.000,166,11075011,4445,0,1749956802,13186.165436489995,34071.281084129994,53347.35769872 2025-06-15,03:06:44.000,166,11075012,4965,0,1749956803,13186.17890911,28535.472410789997,53347.420582800005 2025-06-15,03:06:45.000,166,11075016,4605,0,1749956804,13186.185645419995,30380.835956969997,53347.39263432001 2025-06-15,03:06:46.000,166,11075053,5085,0,1749956805,13186.19911804,26229.060516960002,53347.43455704 2025-06-15,03:06:47.000,166,11074961,5245,0,1749956806,13186.19238172999,29458.35860865,53347.33673736 2025-06-15,03:06:48.000,166,11075012,4045,0,1749956807,13186.19238172999,30381.047430870007,53347.37866008 2025-06-15,03:06:49.000,166,11075032,4765,0,1749956808,13186.185645419995,32687.62850382,53347.35769872 2025-06-15,03:06:50.000,166,11075030,3605,0,1749956809,13186.185645419995,28535.817818159994,53347.36468584001 2025-06-15,03:06:51.000,166,11075016,4965,0,1749956810,13186.185645419995,29458.49959125,53347.44154416001 2025-06-15,03:06:52.000,166,11075025,5005,0,1749956811,13186.15196386999,29919.907444530007,53347.3856472 2025-06-15,03:06:53.000,166,11074989,5205,0,1749956812,13186.145227559995,31303.926579599996,53347.42756992 2025-06-15,03:06:54.000,166,11074970,4045,0,1749956813,13186.11828232,28997.401899689998,53347.39263432001 2025-06-15,03:06:55.000,166,11075012,3924,0,1749956814,13186.11828232,23461.621422869997,53347.39962144 2025-06-15,03:06:56.000,166,11075011,4925,0,1749956815,13186.11828232,32688.10079553,53347.350711600004 2025-06-15,03:06:57.000,166,11074975,5085,0,1749956816,13186.104809699995,32226.777531810003,53347.35769872 2025-06-15,03:06:58.000,166,11075034,4645,0,1749956817,13186.09807339,24845.746294890007,53347.42756992 2025-06-15,03:06:59.000,166,11074995,5285,0,1749956818,13186.05091921999,29920.323343199998,53347.3856472 2025-06-15,03:07:00.000,166,11075016,3965,0,1749956819,13186.07786446,27613.735221120005,53347.34372448001 2025-06-15,03:07:01.000,166,11075019,5165,0,1749956820,13186.09133707999,34994.92858803,53347.33673736 2025-06-15,03:07:02.000,166,11075004,4845,0,1749956821,13186.09807339,24384.556964639996,53347.34372448001 2025-06-15,03:07:03.000,166,11075045,4925,0,1749956822,13186.084600769995,29459.14811121,53347.3856472 2025-06-15,03:07:04.000,166,11074934,3804,0,1749956823,13186.09807339,25307.28808164,53347.322763120006 2025-06-15,03:07:05.000,166,11074944,4765,0,1749956824,13186.13175493999,27152.63048043,53347.36468584001 2025-06-15,03:07:06.000,166,11074906,4085,0,1749956825,13186.15870018,32227.221627000006,53347.39263432001 2025-06-15,03:07:07.000,166,11074989,5445,0,1749956826,13186.19911804,31765.947707190004,53347.32975024 2025-06-15,03:07:08.000,166,11074946,4004,0,1749956827,13186.165436489995,30843.308228880007,53347.322763120006 2025-06-15,03:07:09.000,166,11074998,4765,0,1749956828,13186.17890911,27614.165218049995,53347.32975024 2025-06-15,03:07:10.000,166,11074982,5005,0,1749956829,13186.17217279999,29920.816782299997,53347.30878888 2025-06-15,03:07:11.000,166,11074974,3965,0,1749956830,13186.19238172999,26230.265918189994,53347.30878888 2025-06-15,03:07:12.000,166,11075164,4685,0,1749956831,13186.19911804,29920.971863159997,53347.23891768 2025-06-15,03:07:13.000,166,11075168,3485,0,1749956832,13186.246272209995,31766.29311456,53347.24590480001 2025-06-15,03:07:14.000,166,11075126,4805,0,1749956833,13186.25974483,31304.976899970003,53347.23891768 2025-06-15,03:07:15.000,166,11075182,3725,0,1749956834,13186.286690069996,32689.010133300006,53347.2109692 2025-06-15,03:07:16.000,166,11075157,5285,0,1749956835,13186.327107929996,31305.054440399996,53347.2109692 2025-06-15,03:07:17.000,166,11075215,5245,0,1749956836,13186.367525789996,34534.35253208999,53347.22494344001 2025-06-15,03:07:18.000,166,11075125,5005,0,1749956837,13186.455097819991,30843.759373199995,53347.21795632 2025-06-15,03:07:19.000,166,11075170,4605,0,1749956838,13186.488779369996,29459.860073339994,53347.183020720004 2025-06-15,03:07:20.000,166,11075152,4925,0,1749956839,13186.475306749991,26230.561981649997,53347.203982080006 2025-06-15,03:07:21.000,166,11075190,3845,0,1749956840,13186.522460920001,31305.17427561,53347.203982080006 2025-06-15,03:07:22.000,166,11075179,5365,0,1749956841,13186.475306749991,26230.583129039995,53347.155072240006 2025-06-15,03:07:23.000,166,11075192,4605,0,1749956842,13186.468570439996,31305.146079090002,53347.203982080006 2025-06-15,03:07:24.000,166,11075039,4325,0,1749956843,13186.407943649996,29459.895318990006,53347.2109692 2025-06-15,03:07:25.000,166,11075035,5005,0,1749956844,13186.441625200001,28998.593202660006,53347.16904648 2025-06-15,03:07:26.000,166,11075076,4645,0,1749956845,13186.40120734,29921.303172269996,53347.0712268 2025-06-15,03:07:27.000,166,11075060,4805,0,1749956846,13186.374262099991,27153.377688210006,53347.17603360001 2025-06-15,03:07:28.000,166,11075081,4285,0,1749956847,13186.327107929996,31766.701964099993,53347.16904648 2025-06-15,03:07:29.000,166,11075018,3885,0,1749956848,13186.30016269,27153.469326899998,53347.11314952 2025-06-15,03:07:30.000,166,11075017,5285,0,1749956849,13186.27995376,30382.809713370007,53347.17603360001 2025-06-15,03:07:31.000,166,11075037,4965,0,1749956850,13186.21259065999,28998.80467656,53347.203982080006 2025-06-15,03:07:32.000,166,11075014,4805,0,1749956851,13186.21259065999,28998.882216989994,53347.19699496001 2025-06-15,03:07:33.000,166,11075019,5205,0,1749956852,13186.21259065999,26230.914438149994,53347.16904648 2025-06-15,03:07:34.000,166,11075027,5205,0,1749956853,13186.19911804,25769.619370950008,53347.16205936 2025-06-15,03:07:35.000,166,11075020,3845,0,1749956854,13186.13175493999,33150.87618003,53347.16205936 2025-06-15,03:07:36.000,166,11075028,4045,0,1749956855,13186.07112814999,32228.23670172,53347.09917528 2025-06-15,03:07:37.000,166,11075036,3885,0,1749956856,13186.0374466,32228.24375085,53347.05026544 2025-06-15,03:07:38.000,166,11075004,4685,0,1749956857,13186.03071028999,30844.252812299994,53347.06423968 2025-06-15,03:07:39.000,166,11075012,4885,0,1749956858,13186.03071028999,31305.625419930002,53347.015329840004 2025-06-15,03:07:40.000,166,11075045,5405,0,1749956859,13185.983556119994,30382.929548579996,53347.00834272001 2025-06-15,03:07:41.000,166,11075008,3725,0,1749956860,13185.97008349999,31766.878192350006,53346.98039424001 2025-06-15,03:07:42.000,166,11075072,4605,0,1749956861,13185.94987456999,29460.226628100005,53347.02231696 2025-06-15,03:07:43.000,166,11075051,4485,0,1749956862,13185.902720399994,32228.194406940005,53346.987381360006 2025-06-15,03:07:44.000,166,11075088,4925,0,1749956863,13185.855566229999,29921.514646170006,53346.98039424001 2025-06-15,03:07:45.000,166,11075003,5405,0,1749956864,13185.842093609994,28998.868118729995,53346.99436848 2025-06-15,03:07:46.000,166,11075056,4645,0,1749956865,13185.895984089999,34073.43811791,53346.90353592 2025-06-15,03:07:47.000,166,11075037,5125,0,1749956866,13185.88924777999,31766.765406270002,53346.868600320005 2025-06-15,03:07:48.000,166,11075025,5125,0,1749956867,13185.828620989989,29460.064498110005,53346.90353592 2025-06-15,03:07:49.000,166,11075000,3924,0,1749956868,13185.848829919989,28537.36862676,53346.95244576 2025-06-15,03:07:50.000,166,11075032,4885,0,1749956869,13185.808412059989,24846.704976570007,53346.847638960004 2025-06-15,03:07:51.000,166,11075049,4325,0,1749956870,13185.794939439998,27153.321295169997,53346.847638960004 2025-06-15,03:07:52.000,166,11075039,5525,0,1749956871,13185.808412059989,32227.891294350004,53346.8965488 2025-06-15,03:07:53.000,166,11075048,4605,0,1749956872,13185.794939439998,26230.590178169994,53346.868600320005 2025-06-15,03:07:54.000,166,11075049,4125,0,1749956873,13185.774730509998,30382.42201122,53346.91052304001 2025-06-15,03:07:55.000,166,11075037,4325,0,1749956874,13185.720840029993,29921.218582710004,53346.847638960004 2025-06-15,03:07:56.000,166,11075015,5325,0,1749956875,13185.700631099993,30843.752324069996,53346.819690480006 2025-06-15,03:07:57.000,166,11074971,5085,0,1749956876,13185.666949549988,28537.107808949993,53346.83366472 2025-06-15,03:07:58.000,166,11075023,4325,0,1749956877,13185.673685859998,32227.715066100005,53346.83366472 2025-06-15,03:07:59.000,166,11075009,5165,0,1749956878,13185.633267999998,33150.326347890004,53346.819690480006 2025-06-15,03:08:00.000,166,11075039,5125,0,1749956879,13185.619795379993,28075.707004800002,53346.84065184001 2025-06-15,03:08:01.000,166,11075029,4365,0,1749956880,13185.545695970002,29459.613353790002,53346.78475488 2025-06-15,03:08:02.000,166,11074924,4885,0,1749956881,13185.525487040002,27614.214561960005,53346.78475488 2025-06-15,03:08:03.000,166,11075020,4725,0,1749956882,13185.538959659993,23923.572059159997,53346.74283216001 2025-06-15,03:08:04.000,166,11075020,4885,0,1749956883,13185.525487040002,25768.808720999994,53346.76379352 2025-06-15,03:08:05.000,166,11075011,5044,0,1749956884,13185.525487040002,25768.72413144,53346.80571624 2025-06-15,03:08:06.000,166,11074956,4685,0,1749956885,13185.518750729992,30843.329376270005,53346.77078064001 2025-06-15,03:08:07.000,166,11075011,5165,0,1749956886,13185.498541799992,30843.280032359995,53346.798729120004 2025-06-15,03:08:08.000,166,11074990,4205,0,1749956887,13185.491805489997,29459.246799030007,53346.80571624 2025-06-15,03:08:09.000,166,11074982,3845,0,1749956888,13185.532223349997,26691.222627149997,53346.84065184001 2025-06-15,03:08:10.000,166,11074914,3885,0,1749956889,13185.552432279997,35456.32939218001,53346.77776776 2025-06-15,03:08:11.000,166,11074972,3845,0,1749956890,13185.592850139998,31304.391822179998,53346.77776776 2025-06-15,03:08:12.000,166,11074966,4805,0,1749956891,13185.653476929998,24384.52171899,53346.77078064001 2025-06-15,03:08:13.000,166,11074993,3965,0,1749956892,13185.640004309993,25307.083656870003,53346.79174200001 2025-06-15,03:08:14.000,166,11074982,4965,0,1749956893,13185.714103719998,30381.59726301,53346.749819280005 2025-06-15,03:08:15.000,166,11075005,4245,0,1749956894,13185.754521579998,28074.980944409996,53346.847638960004 2025-06-15,03:08:16.000,166,11074972,3885,0,1749956895,13185.835357299999,30842.850035430005,53346.798729120004 2025-06-15,03:08:17.000,166,11074993,4405,0,1749956896,13185.92966563999,28536.142078139994,53346.80571624 2025-06-15,03:08:18.000,166,11074955,4605,0,1749956897,13186.01050135999,32687.988009449997,53346.78475488 2025-06-15,03:08:19.000,166,11074980,3924,0,1749956898,13186.125018629995,29919.99908322,53346.84065184001 2025-06-15,03:08:20.000,166,11074984,4725,0,1749956899,13186.23279958999,32226.580156170006,53346.94545864 2025-06-15,03:08:21.000,166,11074947,5245,0,1749956900,13186.327107929996,29458.626475590005,53346.917510160005 2025-06-15,03:08:22.000,166,11075005,5405,0,1749956901,13186.434888889991,31303.863137430002,53346.8965488 2025-06-15,03:08:23.000,166,11074956,4445,0,1749956902,13186.549406159997,25306.63251255,53346.93847152001 2025-06-15,03:08:24.000,166,11075017,5125,0,1749956903,13186.616769259992,28074.508652699995,53346.966420000004 2025-06-15,03:08:25.000,166,11074930,4725,0,1749956904,13186.731286529997,28074.508652699995,53346.92449728 2025-06-15,03:08:26.000,166,11074959,4245,0,1749956905,13186.852540109998,25767.850039319994,53346.987381360006 2025-06-15,03:08:27.000,166,11074957,5245,0,1749956906,13186.973793689998,28996.986001020006,53346.97340712 2025-06-15,03:08:28.000,166,11074951,4325,0,1749956907,13187.081574649994,28074.381768360006,53347.05725256001 2025-06-15,03:08:29.000,166,11074941,5005,0,1749956908,13187.202828229994,32687.45227557,53347.07821392001 2025-06-15,03:08:30.000,166,11074971,4925,0,1749956909,13187.35102704999,28996.8873132,53347.10616240001 2025-06-15,03:08:31.000,166,11074977,4325,0,1749956910,13187.49248955999,28074.261933150003,53347.141098 2025-06-15,03:08:32.000,166,11074959,5605,0,1749956911,13187.647424689996,33610.05650823,53347.183020720004 2025-06-15,03:08:33.000,166,11074951,4325,0,1749956912,13187.802359820002,26690.23574895,53347.2808404 2025-06-15,03:08:34.000,166,11074952,4805,0,1749956913,13187.990976499997,31303.40494398,53347.24590480001 2025-06-15,03:08:35.000,166,11074961,5044,0,1749956914,13188.145911629988,33148.64160582,53347.27385328001 2025-06-15,03:08:36.000,166,11074927,4405,0,1749956915,13188.287374139989,29458.1823804,53347.29481464001 2025-06-15,03:08:37.000,166,11074958,3725,0,1749956916,13188.44904557999,30842.159220689995,53347.26686616 2025-06-15,03:08:38.000,166,11074960,4925,0,1749956917,13188.63092594999,30380.843006099996,53347.371672960006 2025-06-15,03:08:39.000,166,11074949,5165,0,1749956918,13188.833015249991,28996.88026407,53347.490454000006 2025-06-15,03:08:40.000,166,11074956,4725,0,1749956919,13188.974477759992,24383.682872520003,53347.469492640004 2025-06-15,03:08:41.000,166,11074979,5005,0,1749956920,13189.163094440002,28996.8873132,53347.58128656001 2025-06-15,03:08:42.000,166,11074922,4725,0,1749956921,13189.371920049998,30380.828907839998,53347.63019640001 2025-06-15,03:08:43.000,166,11074971,5005,0,1749956922,13189.506646249989,27613.0021116,53347.637183520004 2025-06-15,03:08:44.000,166,11074965,5245,0,1749956923,13189.701999239995,32226.15015924,53347.67211912 2025-06-15,03:08:45.000,166,11074971,5405,0,1749956924,13189.85693437,28074.346522709995,53347.70006760001 2025-06-15,03:08:46.000,166,11074979,4325,0,1749956925,13190.065759979996,25767.723154980005,53347.86775848001 2025-06-15,03:08:47.000,166,11074931,4325,0,1749956926,13190.254376659992,30842.25790851,53347.923655440005 2025-06-15,03:08:48.000,166,11074969,5205,0,1749956927,13190.429520719998,28997.028295800003,53347.95859104 2025-06-15,03:08:49.000,166,11074956,4125,0,1749956928,13190.631610019998,28997.077639709998,53348.07737208 2025-06-15,03:08:50.000,166,11074984,4405,0,1749956929,13190.840435629994,28535.74732686,53348.03544936001 2025-06-15,03:08:51.000,166,11074967,5165,0,1749956930,13191.00884337999,28997.105836229995,53348.07038496 2025-06-15,03:08:52.000,166,11074954,4685,0,1749956931,13191.183987439996,25306.618414290002,53348.13326904001 2025-06-15,03:08:53.000,166,11074957,4925,0,1749956932,13191.345658879996,30381.13202043,53348.23108872001 2025-06-15,03:08:54.000,166,11074949,5085,0,1749956933,13191.547748179997,32226.425075310006,53348.25205008001 2025-06-15,03:08:55.000,166,11074949,4125,0,1749956934,13191.743101169988,30381.160216949997,53348.24506296 2025-06-15,03:08:56.000,166,11074984,4805,0,1749956935,13191.958663089994,22077.404912159996,53348.37083112001 2025-06-15,03:08:57.000,166,11074973,4165,0,1749956936,13192.14727976999,30381.237757380004,53348.38480536 2025-06-15,03:08:58.000,166,11074964,4165,0,1749956937,13192.33589645,28535.979948149994,53348.46865080001 2025-06-15,03:08:59.000,166,11074992,3924,0,1749956938,13192.517776820001,28074.741273990003,53348.48262504 2025-06-15,03:09:00.000,166,11074940,4765,0,1749956939,13192.719866120002,29919.99908322,53348.58743184001 2025-06-15,03:09:01.000,166,11074994,3685,0,1749956940,13192.881537560002,27613.46735418,53348.58743184001 2025-06-15,03:09:02.000,166,11074939,5285,0,1749956941,13193.043208999989,35917.180364190004,53348.69922576 2025-06-15,03:09:03.000,166,11074997,5205,0,1749956942,13193.218353059994,24384.289097700006,53348.73416136001 2025-06-15,03:09:04.000,166,11074972,4525,0,1749956943,13193.34634294999,25306.95677253,53348.79704544 2025-06-15,03:09:05.000,166,11074932,4725,0,1749956944,13193.47433284,27613.573091130005,53348.94377496 2025-06-15,03:09:06.000,166,11075012,4765,0,1749956945,13193.63600428,35456.040377850004,53348.92281360001 2025-06-15,03:09:07.000,166,11074925,4405,0,1749956946,13193.750521549991,28536.276011609996,53349.02063328001 2025-06-15,03:09:08.000,166,11075051,5044,0,1749956947,13193.905456679997,31765.602299820006,53349.02063328001 2025-06-15,03:09:09.000,166,11075036,4805,0,1749956948,13194.019973950002,28074.952747889998,53349.146401440004 2025-06-15,03:09:10.000,166,11075014,4765,0,1749956949,13194.161436459988,36378.82083876,53349.18832416001 2025-06-15,03:09:11.000,166,11075033,4245,0,1749956950,13194.282690039989,33149.55799272,53349.2022984 2025-06-15,03:09:12.000,166,11074856,4685,0,1749956951,13194.42415254999,30842.941674119997,53349.2721696 2025-06-15,03:09:13.000,166,11075071,5205,0,1749956952,13194.558878749995,25307.097755130002,53349.30710520001 2025-06-15,03:09:14.000,166,11075021,5245,0,1749956953,13194.680132329995,31765.588201560007,53349.41889912 2025-06-15,03:09:15.000,166,11074993,5085,0,1749956954,13194.78791328999,31304.279036099993,53349.411912 2025-06-15,03:09:16.000,166,11074998,4805,0,1749956955,13194.89569425,25307.076607740004,53349.42588624001 2025-06-15,03:09:17.000,166,11075015,5085,0,1749956956,13194.969793659991,26691.02525151,53349.49575744001 2025-06-15,03:09:18.000,166,11074842,4485,0,1749956957,13195.091047239992,32226.925563540004,53349.551654400006 2025-06-15,03:09:19.000,166,11075059,4045,0,1749956958,13195.205564509997,31304.279036099993,53349.60755136 2025-06-15,03:09:20.000,166,11075005,5205,0,1749956959,13195.313345469993,28536.431092469997,53349.66344832001 2025-06-15,03:09:21.000,166,11075006,4725,0,1749956960,13195.414390119993,26691.138037590004,53349.66344832001 2025-06-15,03:09:22.000,166,11075030,4685,0,1749956961,13195.508698459998,33149.70602445,53349.719345280006 2025-06-15,03:09:23.000,166,11074994,3845,0,1749956962,13195.609743109999,29920.44317841,53349.698383920004 2025-06-15,03:09:24.000,166,11075006,4725,0,1749956963,13195.677106209994,30843.110853239996,53349.74729376 2025-06-15,03:09:25.000,166,11075053,5405,0,1749956964,13195.778150859995,20694.069542700003,53349.768255120005 2025-06-15,03:09:26.000,166,11075023,4165,0,1749956965,13195.86572288999,28997.902387919996,53349.83113920001 2025-06-15,03:09:27.000,166,11075036,4805,0,1749956966,13196.000449089996,28997.979928350003,53349.82415208 2025-06-15,03:09:28.000,166,11074975,5325,0,1749956967,13196.05433957,28997.994026610002,53349.84511344 2025-06-15,03:09:29.000,166,11074934,4805,0,1749956968,13196.175593150001,28536.72715593,53349.87306192 2025-06-15,03:09:30.000,166,11075045,5044,0,1749956969,13196.256428870001,25307.45726076,53349.95690736001 2025-06-15,03:09:31.000,166,11074990,4725,0,1749956970,13196.350737209992,24384.860077229998,53349.95690736001 2025-06-15,03:09:32.000,166,11075044,4645,0,1749956971,13196.471990789993,26691.575083649994,53350.02677856001 2025-06-15,03:09:33.000,166,11074953,5325,0,1749956972,13196.579771749988,29920.887273600005,53349.99883008001 2025-06-15,03:09:34.000,166,11075003,4285,0,1749956973,13196.680816399989,34072.81074534,53350.033765680004 2025-06-15,03:09:35.000,166,11075017,5245,0,1749956974,13196.788597359999,32688.92554374,53350.08267552 2025-06-15,03:09:36.000,166,11074957,5085,0,1749956975,13196.88290569999,33611.68485726,53350.13857248 2025-06-15,03:09:37.000,166,11074989,5245,0,1749956976,13196.93005987,27614.496527159994,53350.19446944001 2025-06-15,03:09:38.000,166,11074991,5285,0,1749956977,13197.05131345,34073.13500532,53350.22940504 2025-06-15,03:09:39.000,166,11075021,4525,0,1749956978,13197.11194024,32689.285049369995,53350.271327760005 2025-06-15,03:09:40.000,166,11074981,5245,0,1749956979,13197.16583071999,28076.017166520003,53350.29927624 2025-06-15,03:09:41.000,166,11074826,4565,0,1749956980,13197.22645750999,28998.741234390007,53350.320237600004 2025-06-15,03:09:42.000,166,11075007,5165,0,1749956981,13197.29382061,27614.806688879995,53350.34818608 2025-06-15,03:09:43.000,166,11074992,4805,0,1749956982,13197.374656330001,33150.791590470006,53350.34818608 2025-06-15,03:09:44.000,166,11074974,4685,0,1749956983,13197.428546809992,28076.22864042,53350.36216032001 2025-06-15,03:09:45.000,166,11075017,4125,0,1749956984,13197.516118840002,32689.55996544,53350.41107016001 2025-06-15,03:09:46.000,166,11075002,4605,0,1749956985,13197.583481939997,26692.385733600007,53350.43203152001 2025-06-15,03:09:47.000,166,11074998,4845,0,1749956986,13197.583481939997,28999.072543500006,53350.48094136001 2025-06-15,03:09:48.000,166,11075008,4445,0,1749956987,13197.590218249992,25308.486433740007,53350.51587696 2025-06-15,03:09:49.000,166,11075034,4765,0,1749956988,13197.563273009997,34073.77647615,53350.508889840006 2025-06-15,03:09:50.000,166,11074989,4405,0,1749956989,13197.650845039992,28537.953704550004,53350.57177392 2025-06-15,03:09:51.000,166,11075005,4205,0,1749956990,13197.637372420002,25770.070515269996,53350.57876104001 2025-06-15,03:09:52.000,166,11075009,5365,0,1749956991,13197.623899799997,30383.3806929,53350.55081256001 2025-06-15,03:09:53.000,166,11074999,4485,0,1749956992,13197.623899799997,28999.44614739,53350.55081256001 2025-06-15,03:09:54.000,166,11075014,3845,0,1749956993,13197.570009319992,31767.519663180006,53350.55081256001 2025-06-15,03:09:55.000,166,11075007,4245,0,1749956994,13197.610427179992,33151.53174912,53350.57177392 2025-06-15,03:09:56.000,166,11075042,4845,0,1749956995,13197.590218249992,25770.281989170006,53350.57876104001 2025-06-15,03:09:57.000,166,11074995,4485,0,1749956996,13197.570009319992,29461.023179790005,53350.5647868 2025-06-15,03:09:58.000,166,11075028,4845,0,1749956997,13197.576745630002,25770.366578729998,53350.5647868 2025-06-15,03:09:59.000,166,11075023,5445,0,1749956998,13197.549800389992,28077.060437759996,53350.676580720006 2025-06-15,03:10:00.000,166,11075025,4245,0,1749956999,13197.536327770002,30383.726100269996,53350.66260648 2025-06-15,03:10:01.000,166,11075024,4765,0,1749957000,13197.536327770002,27154.463254229995,53350.71151632 2025-06-15,03:10:02.000,166,11074982,4805,0,1749957001,13197.543064079997,30845.14100268,53350.62767088001 2025-06-15,03:10:03.000,166,11074956,4725,0,1749957002,13197.516118840002,28999.869095190006,53350.64164512 2025-06-15,03:10:04.000,166,11074994,3885,0,1749957003,13197.468964669992,31767.879168810003,53350.634658 2025-06-15,03:10:05.000,166,11074966,3885,0,1749957004,13197.509382529992,25309.205445,53350.71151632 2025-06-15,03:10:06.000,166,11075012,4805,0,1749957005,13197.495909910002,32229.294071220007,53350.62068376 2025-06-15,03:10:07.000,166,11075002,4805,0,1749957006,13197.482437289997,28077.32125557,53350.655619360004 2025-06-15,03:10:08.000,166,11075045,5125,0,1749957007,13197.482437289997,26693.365562670006,53350.634658 2025-06-15,03:10:09.000,166,11075045,5125,0,1749957008,13197.502646219997,25309.3464276,53350.68356784 2025-06-15,03:10:10.000,166,11075032,3645,0,1749957009,13197.475700980001,25770.592150890006,53350.66260648 2025-06-15,03:10:11.000,166,11075016,4525,0,1749957010,13197.489173599992,33613.320255419996,53350.606709520005 2025-06-15,03:10:12.000,166,11075021,5285,0,1749957011,13197.509382529992,30383.99396721,53350.655619360004 2025-06-15,03:10:13.000,166,11075026,3804,0,1749957012,13197.529591459992,28999.967783009997,53350.61369664 2025-06-15,03:10:14.000,166,11074993,5125,0,1749957013,13197.529591459992,31306.661642039995,53350.64164512 2025-06-15,03:10:15.000,166,11075033,5325,0,1749957014,13197.583481939997,29461.368587160003,53350.62767088001 2025-06-15,03:10:16.000,166,11075009,5125,0,1749957015,13197.570009319992,32229.350464260002,53350.69754208001 2025-06-15,03:10:17.000,166,11074970,3804,0,1749957016,13197.617163490002,29000.031225180006,53350.655619360004 2025-06-15,03:10:18.000,166,11075036,3965,0,1749957017,13197.610427179992,29461.326292380007,53350.57876104001 2025-06-15,03:10:19.000,166,11074990,4605,0,1749957018,13197.610427179992,31767.999004020006,53350.5647868 2025-06-15,03:10:20.000,166,11075031,4525,0,1749957019,13197.637372420002,31306.703936820006,53350.5647868 2025-06-15,03:10:21.000,166,11075065,4285,0,1749957020,13197.684526589997,34997.388734399996,53350.64164512 2025-06-15,03:10:23.000,166,11075027,5044,0,1749957022,13197.772098619993,29922.727096529998,53350.61369664 2025-06-15,03:10:24.000,166,11075067,5205,0,1749957023,13197.825989099998,31306.75328073,53350.5647868 2025-06-15,03:10:25.000,166,11075009,5165,0,1749957024,13197.879879579988,34536.03022503,53350.5647868 2025-06-15,03:10:26.000,166,11075012,4445,0,1749957025,13197.947242679998,25770.683789579998,53350.57177392 2025-06-15,03:10:27.000,166,11075041,5044,0,1749957026,13198.007869469999,31306.654592909996,53350.57177392 2025-06-15,03:10:28.000,166,11075011,4285,0,1749957027,13198.115650429994,29922.670703490003,53350.55081256001 2025-06-15,03:10:29.000,166,11075051,4925,0,1749957028,13198.12912305,27154.674728130005,53350.5647868 2025-06-15,03:10:30.000,166,11075024,4525,0,1749957029,13198.257112939995,27616.04028663,53350.57876104001 2025-06-15,03:10:31.000,166,11075013,4685,0,1749957030,13198.36489389999,33613.383697590005,53350.54382544 2025-06-15,03:10:32.000,166,11075048,4485,0,1749957031,13198.438993309996,30384.043311119996,53350.50190272001 2025-06-15,03:10:33.000,166,11075010,4004,0,1749957032,13198.53330165,32690.737170149994,53350.50190272001 2025-06-15,03:10:34.000,166,11075016,4485,0,1749957033,13198.593928440001,34536.12186372001,53350.45998000001 2025-06-15,03:10:35.000,166,11074987,4205,0,1749957034,13198.694973090001,28538.78550189,53350.55081256001 2025-06-15,03:10:36.000,166,11075018,4605,0,1749957035,13198.775808810002,33613.58812236,53350.54382544 2025-06-15,03:10:37.000,166,11075028,4725,0,1749957036,13198.863380839997,27154.90030029,53350.59273528 2025-06-15,03:10:38.000,166,11075018,4645,0,1749957037,13198.924007629998,26232.26787111,53350.54382544 2025-06-15,03:10:39.000,166,11075009,4845,0,1749957038,13199.004843349998,31768.365558780002,53350.51587696 2025-06-15,03:10:40.000,166,11075040,4445,0,1749957039,13199.051997519993,32229.745215539995,53350.47395424 2025-06-15,03:10:41.000,166,11075050,4445,0,1749957040,13199.132833239993,30384.47330805,53350.52985120001 2025-06-15,03:10:42.000,166,11075013,5044,0,1749957041,13199.213668959994,28539.222547950005,53350.57177392 2025-06-15,03:10:43.000,166,11075010,3845,0,1749957042,13199.28103205999,29923.283977800005,53350.52985120001 2025-06-15,03:10:44.000,166,11075027,4965,0,1749957043,13199.34839516,28078.033217699995,53350.557799680006 2025-06-15,03:10:45.000,166,11074989,4765,0,1749957044,13199.40902195,32691.47027967,53350.52286408 2025-06-15,03:10:46.000,166,11075065,4885,0,1749957045,13199.50333028999,29923.50250083,53350.58574816 2025-06-15,03:10:47.000,166,11075009,4925,0,1749957046,13199.54374814999,29923.594139520006,53350.58574816 2025-06-15,03:10:48.000,166,11075027,5005,0,1749957047,13199.58416600999,28078.336330289996,53350.55081256001 2025-06-15,03:10:49.000,166,11075019,5044,0,1749957048,13199.658265419996,28078.399772460005,53350.59972240001 2025-06-15,03:10:50.000,166,11075026,4645,0,1749957049,13199.69194697,24849.19331946,53350.58574816 2025-06-15,03:10:51.000,166,11075019,5005,0,1749957050,13199.745837449991,27155.873080229998,53350.536838320004 2025-06-15,03:10:52.000,166,11074983,4885,0,1749957051,13199.813200550001,28539.962706599996,53350.62068376 2025-06-15,03:10:53.000,166,11074994,3924,0,1749957052,13199.867091029992,30385.382645820006,53350.634658 2025-06-15,03:10:54.000,166,11075000,4645,0,1749957053,13199.920981509997,31769.429977410007,53350.69754208001 2025-06-15,03:10:55.000,166,11074992,4445,0,1749957054,13199.934454130002,37305.58405812,53350.69055496 2025-06-15,03:10:56.000,166,11075032,4365,0,1749957055,13200.008553539992,33153.49845639001,53350.69055496 2025-06-15,03:10:57.000,166,11075057,5125,0,1749957056,13200.062444019997,28540.145983979994,53350.73247768 2025-06-15,03:10:58.000,166,11075013,4845,0,1749957057,13200.102861879997,25772.10066471,53350.7394648 2025-06-15,03:10:59.000,166,11075047,5044,0,1749957058,13200.123070809997,28078.738130700003,53350.73247768 2025-06-15,03:11:00.000,166,11075010,4365,0,1749957059,13200.170224979993,28078.75927809,53350.76042616 2025-06-15,03:11:01.000,166,11074990,3685,0,1749957060,13200.170224979993,29001.469247700006,53350.774400400005 2025-06-15,03:11:02.000,166,11074992,4485,0,1749957061,13200.136543430002,26694.7119465,53350.79536176001 2025-06-15,03:11:03.000,166,11074983,5165,0,1749957062,13200.163488669998,35460.199364550004,53350.79536176001 2025-06-15,03:11:04.000,166,11075014,3645,0,1749957063,13200.150016049993,28540.103689199997,53350.80234888 2025-06-15,03:11:05.000,166,11074956,4485,0,1749957064,13200.129807119993,29924.059382100007,53350.83029736 2025-06-15,03:11:06.000,166,11075008,4325,0,1749957065,13200.150016049993,33153.39976857,53350.85824584 2025-06-15,03:11:07.000,166,11074980,4605,0,1749957066,13200.109598189993,28078.639442879998,53350.85824584 2025-06-15,03:11:08.000,166,11075045,4925,0,1749957067,13200.082652949997,31769.310142200004,53350.90016856 2025-06-15,03:11:09.000,166,11075008,4485,0,1749957068,13200.048971399992,29923.96774341,53350.823310240005 2025-06-15,03:11:10.000,166,11074987,4845,0,1749957069,13200.055707710002,24849.136926420004,53350.90715568 2025-06-15,03:11:11.000,166,11075044,3965,0,1749957070,13200.048971399992,31769.274896550007,53350.93510416001 2025-06-15,03:11:12.000,166,11075005,5005,0,1749957071,13200.035498780002,30846.635418239995,53350.97702688 2025-06-15,03:11:13.000,166,11074990,3725,0,1749957072,13200.035498780002,25771.910338200003,53350.97003976 2025-06-15,03:11:14.000,166,11075028,4405,0,1749957073,13199.988344609992,31308.02917326,53351.00497536001 2025-06-15,03:11:15.000,166,11075001,4885,0,1749957074,13199.954663060002,34075.98285384,53351.00497536001 2025-06-15,03:11:16.000,166,11075024,3924,0,1749957075,13199.974871990002,30385.255761480003,53350.95606552 2025-06-15,03:11:17.000,166,11075011,4165,0,1749957076,13199.995080920002,30385.248712350003,53350.97702688 2025-06-15,03:11:18.000,166,11075055,4965,0,1749957077,13200.015289850002,28539.92746095,53350.98401400001 2025-06-15,03:11:19.000,166,11075030,4565,0,1749957078,13200.048971399992,29462.545791869998,53351.0189496 2025-06-15,03:11:20.000,166,11075035,4885,0,1749957079,13200.075916640002,31307.986878480006,53351.0189496 2025-06-15,03:11:21.000,166,11075015,4004,0,1749957080,13200.129807119993,32230.696848089996,53351.02593672 2025-06-15,03:11:22.000,166,11074939,5605,0,1749957081,13200.183697599998,29462.616283170006,53351.039910960004 2025-06-15,03:11:23.000,166,11074985,4965,0,1749957082,13200.271269629993,29462.644479690003,53351.02593672 2025-06-15,03:11:24.000,166,11075017,4805,0,1749957083,13200.331896419993,27155.99291544,53350.99798824 2025-06-15,03:11:25.000,166,11075028,4805,0,1749957084,13200.399259519989,30846.74115519,53351.08183368001 2025-06-15,03:11:26.000,166,11075042,4565,0,1749957085,13200.466622619999,29924.101676880004,53351.109782160005 2025-06-15,03:11:27.000,166,11075019,4925,0,1749957086,13200.513776789994,29001.448100309994,53351.09580792 2025-06-15,03:11:28.000,166,11074970,4645,0,1749957087,13200.554194649994,28540.138934849994,53351.11676928 2025-06-15,03:11:29.000,166,11075007,5044,0,1749957088,13200.70239346999,30385.558874070004,53351.15170488001 2025-06-15,03:11:30.000,166,11074995,5005,0,1749957089,13200.736075019995,31308.289991070007,53351.20061472001 2025-06-15,03:11:31.000,166,11075013,5005,0,1749957090,13200.81017443,29001.589082909995,53351.22157608001 2025-06-15,03:11:32.000,166,11075026,4725,0,1749957091,13200.877537529996,29462.954641410004,53351.25651168 2025-06-15,03:11:33.000,166,11074973,5205,0,1749957092,13200.897746459996,26694.937518659994,53351.24952456001 2025-06-15,03:11:34.000,166,11075011,5205,0,1749957093,13200.944900629991,30385.699856670006,53351.29144728 2025-06-15,03:11:35.000,166,11075066,4605,0,1749957094,13201.012263730001,34076.47629294,53351.38227984 2025-06-15,03:11:36.000,166,11075027,4125,0,1749957095,13200.998791109996,28079.027145030006,53351.34035712001 2025-06-15,03:11:37.000,166,11075016,5044,0,1749957096,13200.985318489991,34537.81365492,53351.396254080006 2025-06-15,03:11:38.000,166,11075001,5085,0,1749957097,13200.978582179996,28540.41385092,53351.43118968 2025-06-15,03:11:39.000,166,11075033,4285,0,1749957098,13200.97184587,34537.94053926,53351.4731124 2025-06-15,03:11:40.000,166,11074984,4965,0,1749957099,13200.965109559991,30385.847888400007,53351.494073760005 2025-06-15,03:11:41.000,166,11074979,4285,0,1749957100,13200.95163694,32231.27487675,53351.53599648001 2025-06-15,03:11:42.000,166,11075013,4965,0,1749957101,13200.938164319996,28540.55483352,53351.542983600004 2025-06-15,03:11:43.000,166,11074983,5125,0,1749957102,13200.917955389996,32231.30307327,53351.54997072 2025-06-15,03:11:44.000,166,11075023,5205,0,1749957103,13200.90448276999,27617.844863909995,53351.65477752001 2025-06-15,03:11:45.000,166,11074991,5005,0,1749957104,13200.917955389996,28540.55483352,53351.661764640005 2025-06-15,03:11:46.000,166,11074982,4605,0,1749957105,13200.91121908,30385.967723609996,53351.7176616 2025-06-15,03:11:47.000,166,11075042,4805,0,1749957106,13200.91121908,28079.27386458,53351.72464872001 2025-06-15,03:11:48.000,166,11074997,5125,0,1749957107,13200.91121908,33615.38565051,53351.857404 2025-06-15,03:11:49.000,166,11075017,5165,0,1749957108,13200.897746459996,30847.312134720007,53351.81548128 2025-06-15,03:11:50.000,166,11075008,3804,0,1749957109,13200.91121908,28079.280913709998,53351.857404 2025-06-15,03:11:51.000,166,11075055,5405,0,1749957110,13200.87080122,25311.221496180005,53351.878365360004 2025-06-15,03:11:52.000,166,11075053,4205,0,1749957111,13200.87080122,26695.282926030006,53351.92028808001 2025-06-15,03:11:53.000,166,11074995,5205,0,1749957112,13200.82364704999,29463.391687469993,53351.90631384 2025-06-15,03:11:54.000,166,11075042,4965,0,1749957113,13200.76975657,32692.781417849998,53351.90631384 2025-06-15,03:11:55.000,166,11074976,4805,0,1749957114,13200.74281132999,34538.10266925,53351.94124944001 2025-06-15,03:11:56.000,166,11074861,5085,0,1749957115,13200.70239346999,23465.886146520003,53352.01112064001 2025-06-15,03:11:57.000,166,11075036,4004,0,1749957116,13200.66197560999,30847.431969929996,53351.91330096 2025-06-15,03:11:58.000,166,11074887,4365,0,1749957117,13200.635030369995,33615.420896159994,53351.96919792001 2025-06-15,03:11:59.000,166,11075016,4445,0,1749957118,13200.60808513,30847.39672428,53351.96919792001 2025-06-15,03:12:00.000,166,11074999,5245,0,1749957119,13200.56093095999,32692.830761760008,53351.97618504 2025-06-15,03:12:01.000,166,11075015,4765,0,1749957120,13200.533985719994,28079.344355880006,53352.03906912001 2025-06-15,03:12:02.000,166,11075066,4485,0,1749957121,13200.493567859994,28079.337306750007,53352.032082 2025-06-15,03:12:03.000,166,11075003,4885,0,1749957122,13200.453149999994,24849.870035939995,53351.96919792001 2025-06-15,03:12:04.000,166,11075017,4965,0,1749957123,13200.405995829999,29924.672656409995,53351.98317216 2025-06-15,03:12:05.000,166,11075026,4565,0,1749957124,13200.338632729989,31770.022104329997,53351.96919792001 2025-06-15,03:12:06.000,166,11074984,4485,0,1749957125,13200.291478559993,33615.420896159994,53351.97618504 2025-06-15,03:12:07.000,166,11075019,4765,0,1749957126,13200.237588079988,31769.97276042,53351.90631384 2025-06-15,03:12:08.000,166,11074936,4405,0,1749957127,13200.183697599998,32231.260778490003,53351.89233960001 2025-06-15,03:12:09.000,166,11075016,4685,0,1749957128,13200.136543430002,27156.5004528,53351.96919792001 2025-06-15,03:12:10.000,166,11075016,4485,0,1749957129,13200.109598189993,29001.934490280008,53351.93426232 2025-06-15,03:12:11.000,166,11074977,4925,0,1749957130,13199.981608299997,27617.837814779996,53351.899326720006 2025-06-15,03:12:12.000,166,11075040,4405,0,1749957131,13199.954663060002,33615.294011820006,53351.89233960001 2025-06-15,03:12:13.000,166,11075007,5165,0,1749957132,13199.914245200001,29463.187262699998,53351.92028808001 2025-06-15,03:12:14.000,166,11074986,4605,0,1749957133,13199.819936859996,28079.154029369995,53351.92028808001 2025-06-15,03:12:15.000,166,11075011,5005,0,1749957134,13199.73236483,28079.125832849997,53351.878365360004 2025-06-15,03:12:16.000,166,11075041,4885,0,1749957135,13199.67173804,34076.58202989001,53351.87137824001 2025-06-15,03:12:17.000,166,11074972,4645,0,1749957136,13199.617847559995,31308.466219320006,53351.88535248 2025-06-15,03:12:18.000,166,11074966,4485,0,1749957137,13199.557220769995,29924.46823164,53351.87137824001 2025-06-15,03:12:19.000,166,11074988,4565,0,1749957138,13199.476385049995,27156.366519329997,53351.90631384 2025-06-15,03:12:20.000,166,11075022,4485,0,1749957139,13199.44943981,29001.737114639996,53351.90631384 2025-06-15,03:12:21.000,166,11075024,4445,0,1749957140,13199.38207670999,28540.3856544,53351.86439112 2025-06-15,03:12:22.000,166,11075043,5085,0,1749957141,13199.274295749994,29924.397740340006,53351.83644264 2025-06-15,03:12:23.000,166,11075031,5325,0,1749957142,13199.227141579999,27156.394715849994,53351.83644264 2025-06-15,03:12:24.000,166,11075002,4685,0,1749957143,13199.153042169994,30385.791495359997,53351.88535248 2025-06-15,03:12:25.000,166,11074961,4965,0,1749957144,13199.139569549989,33615.18122574,53351.829455520005 2025-06-15,03:12:26.000,166,11075005,4925,0,1749957145,13199.159778479989,29001.800556810005,53351.84342976001 2025-06-15,03:12:27.000,166,11074988,4485,0,1749957146,13199.099151689989,30385.805593619996,53351.829455520005 2025-06-15,03:12:28.000,166,11075009,4565,0,1749957147,13199.065470139998,32692.520600040007,53351.829455520005 2025-06-15,03:12:29.000,166,11075020,4525,0,1749957148,13199.025052279998,27617.80961826,53351.88535248 2025-06-15,03:12:30.000,166,11074995,5285,0,1749957149,13199.025052279998,35921.94557607001,53351.81548128 2025-06-15,03:12:31.000,166,11074969,5085,0,1749957150,13198.930743939993,28079.0905872,53351.829455520005 2025-06-15,03:12:32.000,166,11075029,5205,0,1749957151,13198.876853460002,26233.72704102,53351.7875328 2025-06-15,03:12:33.000,166,11074957,5085,0,1749957152,13198.849908219992,24849.686758559998,53351.731635840006 2025-06-15,03:12:34.000,166,11074985,4325,0,1749957153,13198.809490359992,31769.852925209998,53351.69670024 2025-06-15,03:12:35.000,166,11075019,5285,0,1749957154,13198.769072499992,27617.77437261,53351.66875176 2025-06-15,03:12:36.000,166,11075020,4525,0,1749957155,13198.688236779992,28540.456145699995,53351.68971312 2025-06-15,03:12:37.000,166,11075024,3645,0,1749957156,13198.681500469997,28540.449096569995,53351.67573888001 2025-06-15,03:12:38.000,166,11075034,3924,0,1749957157,13198.614137370001,35460.608214089996,53351.661764640005 2025-06-15,03:12:39.000,166,11074986,4765,0,1749957158,13198.573719510001,32231.218483710007,53351.612854800005 2025-06-15,03:12:40.000,166,11074952,3885,0,1749957159,13198.519829029996,28540.526637000003,53351.66875176 2025-06-15,03:12:41.000,166,11075039,5205,0,1749957160,13198.51309272,31769.923416510006,53351.61984192 2025-06-15,03:12:42.000,166,11075023,4285,0,1749957161,13198.47267486,25311.1087101,53351.63381616001 2025-06-15,03:12:43.000,166,11074993,5005,0,1749957162,13198.432257,31308.557858009997,53351.53599648001 2025-06-15,03:12:44.000,166,11075050,4725,0,1749957163,13198.38510282999,32231.28192588,53351.53599648001 2025-06-15,03:12:45.000,166,11075018,4685,0,1749957164,13198.337948659995,26233.748188409998,53351.58490632001 2025-06-15,03:12:46.000,166,11075028,4605,0,1749957165,13198.29079449,29924.496428159997,53351.52900936 2025-06-15,03:12:47.000,166,11075025,4965,0,1749957166,13198.277321869995,26233.755237539997,53351.50804800001 2025-06-15,03:12:48.000,166,11074991,4365,0,1749957167,13198.29079449,33153.829765500006,53351.52900936 2025-06-15,03:12:49.000,166,11075005,5325,0,1749957168,13198.25037663,29924.432985990003,53351.52900936 2025-06-15,03:12:50.000,166,11074985,5044,0,1749957169,13198.2301677,28540.364507010003,53351.52202224 2025-06-15,03:12:51.000,166,11074981,4205,0,1749957170,13198.24364031999,29924.341347299996,53351.48708664001 2025-06-15,03:12:52.000,166,11075022,4645,0,1749957171,13198.216695079995,34076.441047290005,53351.494073760005 2025-06-15,03:12:53.000,166,11075002,4485,0,1749957172,13198.196486149995,26694.895223879998,53351.45913816 2025-06-15,03:12:54.000,166,11074994,4805,0,1749957173,13198.18301352999,28078.93550634,53351.396254080006 2025-06-15,03:12:55.000,166,11075001,4325,0,1749957174,13198.20322245999,29001.539739,53351.43817680001 2025-06-15,03:12:56.000,166,11074951,5245,0,1749957175,13198.176277219995,36382.951628940005,53351.45215104 2025-06-15,03:12:57.000,166,11075058,4565,0,1749957176,13198.196486149995,28078.815671129996,53351.41022832 2025-06-15,03:12:58.000,166,11075049,5205,0,1749957177,13198.176277219995,31769.535714359998,53351.30542152 2025-06-15,03:12:59.000,166,11075018,4885,0,1749957178,13198.20322245999,26694.69784824,53351.30542152 2025-06-15,03:13:00.000,166,11074992,4765,0,1749957179,13198.18974984,26694.768339539994,53351.35433136 2025-06-15,03:13:01.000,166,11075035,5405,0,1749957180,13198.12238673999,32230.80963417,53351.36131848 2025-06-15,03:13:02.000,166,11075005,5085,0,1749957181,13198.115650429994,27617.351424809996,53351.25651168 2025-06-15,03:13:03.000,166,11074981,5205,0,1749957182,13198.10891412,29924.059382100007,53351.277473040005 2025-06-15,03:13:04.000,166,11075025,4205,0,1749957183,13198.12912305,28540.06844355,53351.2634988 2025-06-15,03:13:05.000,166,11075004,4685,0,1749957184,13198.135859359994,31308.127861080007,53351.23555032 2025-06-15,03:13:06.000,166,11074944,4845,0,1749957185,13198.10891412,27617.344375679997,53351.27048592001 2025-06-15,03:13:07.000,166,11075033,5285,0,1749957186,13198.068496259999,31308.106713689995,53351.29843440001 2025-06-15,03:13:08.000,166,11074991,5085,0,1749957187,13198.14259566999,28078.702885050006,53351.27048592001 2025-06-15,03:13:09.000,166,11074994,4845,0,1749957188,13198.08196887999,30385.368547560007,53351.22157608001 2025-06-15,03:13:10.000,166,11074958,4525,0,1749957189,13198.075232569994,30385.403793210004,53351.21458896 2025-06-15,03:13:11.000,166,11075026,4004,0,1749957190,13198.10217780999,28539.990903120008,53351.22157608001 2025-06-15,03:13:12.000,166,11075009,4085,0,1749957191,13198.08196887999,32230.725044609993,53351.16567912 2025-06-15,03:13:13.000,166,11074962,4685,0,1749957192,13198.08196887999,30385.361498430007,53351.20061472001 2025-06-15,03:13:14.000,166,11075016,4885,0,1749957193,13198.115650429994,30385.340351039995,53351.20061472001 2025-06-15,03:13:15.000,166,11074994,3645,0,1749957194,13198.14259566999,29924.045283839994,53351.22157608001 2025-06-15,03:13:16.000,166,11074970,4605,0,1749957195,13198.156068289994,28078.61829549,53351.16567912 2025-06-15,03:13:17.000,166,11075024,4805,0,1749957196,13198.16280459999,31769.253749159994,53351.158692000005 2025-06-15,03:13:18.000,166,11075045,5165,0,1749957197,13198.18301352999,29462.630381430004,53351.14471776 2025-06-15,03:13:19.000,166,11075021,5125,0,1749957198,13198.25037663,32691.977817029998,53351.1237564 2025-06-15,03:13:20.000,166,11075025,5165,0,1749957199,13198.25037663,28078.61829549,53351.09580792 2025-06-15,03:13:21.000,166,11074999,5125,0,1749957200,13198.317739729995,31307.951632829994,53351.13074352001 2025-06-15,03:13:22.000,166,11075068,4845,0,1749957201,13198.33121235,32230.64045505,53351.05388520001 2025-06-15,03:13:23.000,166,11075060,4805,0,1749957202,13198.398575449995,23926.518595500005,53351.109782160005 2025-06-15,03:13:24.000,166,11075014,3804,0,1749957203,13198.41204807,30385.262810610002,53351.060872320006 2025-06-15,03:13:25.000,166,11075036,4085,0,1749957204,13198.432257,24849.18627033,53351.08183368001 2025-06-15,03:13:26.000,166,11074997,5245,0,1749957205,13198.49288379,30846.58607433,53351.08183368001 2025-06-15,03:13:27.000,166,11075090,3804,0,1749957206,13198.49288379,24387.912350519997,53350.991001120005 2025-06-15,03:13:28.000,166,11074979,5125,0,1749957207,13198.566983199991,26694.55686564,53351.05388520001 2025-06-15,03:13:29.000,166,11075022,4885,0,1749957208,13198.580455819996,31308.05736978,53351.0888208 2025-06-15,03:13:30.000,166,11074950,4045,0,1749957209,13198.654555230001,32692.034210070007,53351.06785944 2025-06-15,03:13:31.000,166,11074976,4605,0,1749957210,13198.654555230001,30385.396744080004,53351.07484656 2025-06-15,03:13:32.000,166,11074983,5285,0,1749957211,13198.688236779992,33614.765327069996,53351.06785944 2025-06-15,03:13:33.000,166,11075001,5245,0,1749957212,13198.688236779992,28539.941559209998,53351.0189496 2025-06-15,03:13:34.000,166,11074956,4725,0,1749957213,13198.688236779992,27155.936522400007,53351.0888208 2025-06-15,03:13:35.000,166,11075009,5405,0,1749957214,13198.708445709992,26694.606209549995,53350.991001120005 2025-06-15,03:13:36.000,166,11075009,4445,0,1749957215,13198.708445709992,27155.915375009994,53351.04689808 2025-06-15,03:13:37.000,166,11074984,4765,0,1749957216,13198.755599880002,30846.59312346,53351.039910960004 2025-06-15,03:13:38.000,166,11074941,5405,0,1749957217,13198.762336189997,33614.63139359999,53351.08183368001 2025-06-15,03:13:39.000,166,11074970,4845,0,1749957218,13198.782545119997,25310.446091880003,53351.14471776 2025-06-15,03:13:40.000,166,11074998,4925,0,1749957219,13198.782545119997,31769.211454379998,53351.15170488001 2025-06-15,03:13:41.000,166,11074975,4605,0,1749957220,13198.802754049997,25310.368551449996,53351.11676928 2025-06-15,03:13:42.000,166,11074963,4925,0,1749957221,13198.843171909997,29001.0462999,53351.039910960004 2025-06-15,03:13:43.000,166,11075022,4685,0,1749957222,13198.870117149992,29000.996955990006,53351.15170488001 2025-06-15,03:13:44.000,166,11074977,4445,0,1749957223,13198.876853460002,27617.020115699997,53351.13773064 2025-06-15,03:13:45.000,166,11074998,3804,0,1749957224,13198.890326079993,27155.591115029994,53351.1936276 2025-06-15,03:13:46.000,166,11074996,3885,0,1749957225,13198.883589769997,31307.704913280002,53351.08183368001 2025-06-15,03:13:47.000,166,11074976,4685,0,1749957226,13198.856644530002,32230.358489849998,53351.13074352001 2025-06-15,03:13:48.000,166,11074972,4685,0,1749957227,13198.890326079993,30846.297059999997,53351.0888208 2025-06-15,03:13:49.000,166,11075009,5165,0,1749957228,13198.876853460002,28078.223544210006,53351.109782160005 2025-06-15,03:13:50.000,166,11074985,5205,0,1749957229,13198.897062390002,32691.597164010003,53351.109782160005 2025-06-15,03:13:51.000,166,11075027,5005,0,1749957230,13198.849908219992,26232.817703249995,53351.1237564 2025-06-15,03:13:52.000,166,11075002,4965,0,1749957231,13198.870117149992,28539.518611410007,53351.179653360006 2025-06-15,03:13:53.000,166,11075031,4925,0,1749957232,13198.843171909997,28078.13190552,53351.15170488001 2025-06-15,03:13:54.000,166,11075005,4525,0,1749957233,13198.870117149992,28539.483365759996,53351.15170488001 2025-06-15,03:13:55.000,166,11074932,3804,0,1749957234,13198.870117149992,24848.763322529994,53351.16567912 2025-06-15,03:13:56.000,166,11075002,3965,0,1749957235,13198.816226670002,26232.77540847,53351.18664048 2025-06-15,03:13:57.000,166,11074981,5205,0,1749957236,13198.883589769997,28539.412874460002,53351.0888208 2025-06-15,03:13:58.000,166,11074948,4805,0,1749957237,13198.863380839997,30384.769371510003,53351.1237564 2025-06-15,03:13:59.000,166,11075000,4605,0,1749957238,13198.876853460002,26232.74721195,53351.207601840004 2025-06-15,03:14:00.000,166,11075013,5285,0,1749957239,13198.897062390002,36382.148028120006,53351.16567912 2025-06-15,03:14:01.000,166,11074987,5125,0,1749957240,13198.890326079993,33614.06041407,53351.13773064 2025-06-15,03:14:02.000,166,11075000,4725,0,1749957241,13198.849908219992,32230.048328129997,53351.20061472001 2025-06-15,03:14:03.000,166,11075066,4885,0,1749957242,13198.897062390002,33152.74419948,53351.24253744 2025-06-15,03:14:04.000,166,11075015,5085,0,1749957243,13198.917271320002,30384.762322380004,53351.24952456001 2025-06-15,03:14:05.000,166,11075004,4845,0,1749957244,13198.944216559998,31307.444095469997,53351.16567912 2025-06-15,03:14:06.000,166,11074981,5365,0,1749957245,13198.957689180002,29462.087598419996,53351.179653360006 2025-06-15,03:14:07.000,166,11074996,4605,0,1749957246,13198.897062390002,33152.79354339,53351.20061472001 2025-06-15,03:14:08.000,166,11075001,5245,0,1749957247,13198.950952869993,29923.410862139994,53351.28446016 2025-06-15,03:14:09.000,166,11074987,5125,0,1749957248,13198.930743939993,28078.12485639,53351.22157608001 2025-06-15,03:14:10.000,166,11074996,4004,0,1749957249,13198.991370729993,29923.375616489997,53351.2634988 2025-06-15,03:14:11.000,166,11074989,4125,0,1749957250,13198.998107039988,27616.68880659,53351.29843440001 2025-06-15,03:14:12.000,166,11075039,5165,0,1749957251,13199.011579659993,29462.066451029998,53351.277473040005 2025-06-15,03:14:13.000,166,11074972,4845,0,1749957252,13198.984634419998,23926.025156400006,53351.23555032 2025-06-15,03:14:14.000,166,11074969,5285,0,1749957253,13198.991370729993,27155.37964113,53351.34035712001 2025-06-15,03:14:15.000,166,11075015,5205,0,1749957254,13198.991370729993,30846.057389580004,53351.30542152 2025-06-15,03:14:16.000,166,11075015,4045,0,1749957255,13198.964425489998,34075.41187431,53351.31240864 2025-06-15,03:14:17.000,166,11075023,4325,0,1749957256,13198.971161799993,31768.69686789,53351.38227984 2025-06-15,03:14:18.000,166,11075006,4765,0,1749957257,13198.937480250002,30384.712978469994,53351.35433136 2025-06-15,03:14:19.000,166,11075037,5205,0,1749957258,13198.897062390002,33614.11680711,53351.396254080006 2025-06-15,03:14:20.000,166,11075012,3725,0,1749957259,13198.897062390002,31307.40180069,53351.38227984 2025-06-15,03:14:21.000,166,11075044,4885,0,1749957260,13198.897062390002,29923.34741997,53351.36830560001 2025-06-15,03:14:22.000,166,11074978,4805,0,1749957261,13198.863380839997,26232.578032830002,53351.445163920005 2025-06-15,03:14:23.000,166,11075084,4605,0,1749957262,13198.829699289992,30845.923456110002,53351.35433136 2025-06-15,03:14:24.000,166,11074899,5205,0,1749957263,13198.789281429992,29923.227584759996,53351.46612528001 2025-06-15,03:14:25.000,166,11075023,4445,0,1749957264,13198.789281429992,29461.840878870004,53351.45215104 2025-06-15,03:14:26.000,166,11075025,4885,0,1749957265,13198.755599880002,28077.856989449996,53351.41022832 2025-06-15,03:14:27.000,166,11074997,5044,0,1749957266,13198.755599880002,30384.47330805,53351.48009952 2025-06-15,03:14:28.000,166,11075025,5205,0,1749957267,13198.728654639992,27616.435037910007,53351.494073760005 2025-06-15,03:14:29.000,166,11075032,4365,0,1749957268,13198.701709399997,28539.039270570007,53351.515035120006 2025-06-15,03:14:30.000,166,11074998,4685,0,1749957269,13198.701709399997,29000.40482907,53351.5779192 2025-06-15,03:14:31.000,166,11075040,3924,0,1749957270,13198.661291539996,33152.45518515,53351.52900936 2025-06-15,03:14:32.000,166,11075009,5285,0,1749957271,13198.634346300001,31768.365558780002,53351.52202224 2025-06-15,03:14:33.000,166,11074984,4725,0,1749957272,13198.600664749996,26693.718019170003,53351.58490632001 2025-06-15,03:14:34.000,166,11074987,5085,0,1749957273,13198.560246889996,29000.369583420004,53351.55695784001 2025-06-15,03:14:35.000,166,11074980,4645,0,1749957274,13198.540037959996,30845.62739265,53351.57093208 2025-06-15,03:14:36.000,166,11075000,4765,0,1749957275,13198.49288379,34536.319239360004,53351.5779192 2025-06-15,03:14:37.000,166,11075032,5005,0,1749957276,13198.47267486,26693.5840857,53351.563944960006 2025-06-15,03:14:38.000,166,11075036,4605,0,1749957277,13198.44572961999,28538.855993189994,53351.63381616001 2025-06-15,03:14:39.000,166,11075051,5325,0,1749957278,13198.378366519995,29461.54481541,53351.54997072 2025-06-15,03:14:40.000,166,11074974,4685,0,1749957279,13198.317739729995,28077.49043469,53351.57093208 2025-06-15,03:14:41.000,166,11075054,4685,0,1749957280,13198.29079449,28077.462238170003,53351.59189344 2025-06-15,03:14:42.000,166,11075020,4645,0,1749957281,13198.257112939995,30384.134949810003,53351.55695784001 2025-06-15,03:14:43.000,166,11075007,5125,0,1749957282,13198.216695079995,26232.049348080007,53351.542983600004 2025-06-15,03:14:44.000,166,11074957,5285,0,1749957283,13198.16280459999,32229.35751339,53351.58490632001 2025-06-15,03:14:45.000,166,11074944,4725,0,1749957284,13198.12912305,27616.01209011,53351.61984192 2025-06-15,03:14:46.000,166,11075060,4565,0,1749957285,13198.08196887999,30383.916426779993,53351.563944960006 2025-06-15,03:14:47.000,166,11075029,5285,0,1749957286,13198.028078399999,28538.581077120005,53351.54997072 2025-06-15,03:14:48.000,166,11075013,5125,0,1749957287,13198.014605779994,28999.854996930007,53351.52202224 2025-06-15,03:14:49.000,166,11075027,5125,0,1749957288,13197.994396849994,30845.105757030004,53351.46612528001 2025-06-15,03:14:50.000,166,11074953,5325,0,1749957289,13197.980924229989,28538.4823893,53351.542983600004 2025-06-15,03:14:51.000,166,11075025,5125,0,1749957290,13197.933770059994,28538.433045390004,53351.54997072 2025-06-15,03:14:52.000,166,11074981,5245,0,1749957291,13197.873143269993,26693.048351820005,53351.55695784001 2025-06-15,03:14:53.000,166,11074982,4485,0,1749957292,13197.799043859988,25770.281989170006,53351.52202224 2025-06-15,03:14:54.000,166,11075032,4645,0,1749957293,13197.778834930003,30844.922479650006,53351.50804800001 2025-06-15,03:14:55.000,166,11074974,4765,0,1749957294,13197.711471829993,28538.16517845,53351.54997072 2025-06-15,03:14:56.000,166,11075002,4685,0,1749957295,13197.677790280002,29922.120871349995,53351.494073760005 2025-06-15,03:14:57.000,166,11075076,4845,0,1749957296,13197.644108729997,28076.729128649997,53351.515035120006 2025-06-15,03:14:58.000,166,11075018,4605,0,1749957297,13197.549800389992,31305.9708273,53351.46612528001 2025-06-15,03:14:59.000,166,11075013,5044,0,1749957298,13197.516118840002,32228.617354739996,53351.52900936 2025-06-15,03:15:00.000,166,11074998,4765,0,1749957299,13197.448755739992,27615.271931459996,53351.46612528001 2025-06-15,03:15:01.000,166,11075008,4965,0,1749957300,13197.388128949991,25769.908385279996,53351.445163920005 2025-06-15,03:15:02.000,166,11075044,4685,0,1749957301,13197.347711089991,30383.162169870004,53351.4731124 2025-06-15,03:15:03.000,166,11075031,4645,0,1749957302,13197.33423847,24847.11382611,53351.46612528001 2025-06-15,03:15:04.000,166,11075042,4805,0,1749957303,13197.280347989996,28076.454212580007,53351.494073760005 2025-06-15,03:15:05.000,166,11074997,4805,0,1749957304,13197.199512269995,30383.021187270002,53351.445163920005 2025-06-15,03:15:06.000,166,11075014,4645,0,1749957305,13197.18603964999,25769.654616600004,53351.43817680001 2025-06-15,03:15:07.000,166,11075024,5044,0,1749957306,13197.1523581,28537.65764109,53351.45215104 2025-06-15,03:15:08.000,166,11074944,3965,0,1749957307,13197.13214917,31305.569026890007,53351.36131848 2025-06-15,03:15:09.000,166,11074976,4765,0,1749957308,13197.118676549995,31766.913438000003,53351.375292720004 2025-06-15,03:15:10.000,166,11074926,4004,0,1749957309,13197.09173131,28998.854020469997,53351.34035712001 2025-06-15,03:15:11.000,166,11074972,4765,0,1749957310,13197.06478606999,28076.087657819997,53351.326382880005 2025-06-15,03:15:12.000,166,11074970,4605,0,1749957311,13196.997422969995,28537.432068930008,53351.347344240006 2025-06-15,03:15:13.000,166,11074960,4685,0,1749957312,13196.977214039995,30844.03428927,53351.326382880005 2025-06-15,03:15:14.000,166,11074970,4765,0,1749957313,13196.97047773,28076.017166520003,53351.34035712001 2025-06-15,03:15:15.000,166,11074922,4965,0,1749957314,13196.9502688,24846.740222220003,53351.28446016 2025-06-15,03:15:16.000,166,11074976,4004,0,1749957315,13196.896378319994,28998.621399180003,53351.277473040005 2025-06-15,03:15:17.000,166,11074945,5365,0,1749957316,13196.869433079999,22078.687853819996,53351.228563200006 2025-06-15,03:15:18.000,166,11075013,5005,0,1749957317,13196.795333669994,29921.239730100002,53351.1936276 2025-06-15,03:15:19.000,166,11074993,4325,0,1749957318,13196.761652119989,32227.856048700007,53351.179653360006 2025-06-15,03:15:20.000,166,11074939,5205,0,1749957319,13196.741443189989,25307.859061170006,53351.207601840004 2025-06-15,03:15:21.000,166,11074964,4965,0,1749957320,13196.707761639998,32227.736213490003,53351.207601840004 2025-06-15,03:15:22.000,166,11074985,5165,0,1749957321,13196.707761639998,29459.768434650003,53351.1936276 2025-06-15,03:15:23.000,166,11074959,5285,0,1749957322,13196.633662229993,26691.80770494,53351.13074352001 2025-06-15,03:15:24.000,166,11074970,4045,0,1749957323,13196.566299129998,29921.08464924,53351.109782160005 2025-06-15,03:15:25.000,166,11074998,4725,0,1749957324,13196.485463409997,34534.31023731,53351.10279504001 2025-06-15,03:15:26.000,166,11074981,5205,0,1749957325,13196.431572929992,28075.692906540004,53351.13074352001 2025-06-15,03:15:27.000,166,11074959,5605,0,1749957326,13196.411363999992,33150.262905719996,53351.13074352001 2025-06-15,03:15:28.000,166,11074991,5285,0,1749957327,13196.370946139992,24846.415962240004,53351.05388520001 2025-06-15,03:15:29.000,166,11074968,4645,0,1749957328,13196.350737209992,34072.83189273,53351.011962480006 2025-06-15,03:15:30.000,166,11074999,5245,0,1749957329,13196.269901489992,31304.800671720004,53350.98401400001 2025-06-15,03:15:31.000,166,11074988,3924,0,1749957330,13196.202538389996,27152.82080694,53350.97702688 2025-06-15,03:15:32.000,166,11074906,4685,0,1749957331,13196.168856839991,30382.062505590002,53350.95606552 2025-06-15,03:15:33.000,166,11074901,5285,0,1749957332,13196.11496636,34072.65566448,53350.92811704 2025-06-15,03:15:34.000,166,11074963,5245,0,1749957333,13196.067812189991,27152.771463030003,53350.96305264001 2025-06-15,03:15:35.000,166,11074970,4765,0,1749957334,13196.05433957,34072.564025789994,53350.88619432001 2025-06-15,03:15:36.000,166,11074970,4485,0,1749957335,13195.99371278,26691.412953659994,53350.81632312001 2025-06-15,03:15:37.000,166,11074996,4045,0,1749957336,13195.95329492,33149.86815444,53350.78138752 2025-06-15,03:15:38.000,166,11074942,4925,0,1749957337,13195.899404439995,29459.274995550004,53350.823310240005 2025-06-15,03:15:39.000,166,11074991,5125,0,1749957338,13195.83204134,31765.856068499997,53350.78138752 2025-06-15,03:15:40.000,166,11074975,5165,0,1749957339,13195.838777649995,36840.44016594,53350.71850344001 2025-06-15,03:15:41.000,166,11074983,5125,0,1749957340,13195.778150859995,32227.12998831,53350.74645192001 2025-06-15,03:15:42.000,166,11074950,3845,0,1749957341,13195.74446930999,28536.494534640005,53350.704529200004 2025-06-15,03:15:43.000,166,11074953,5205,0,1749957342,13195.70405144999,29920.45727667,53350.64863224001 2025-06-15,03:15:44.000,166,11074943,4445,0,1749957343,13195.650160969999,25768.554952320002,53350.66959360001 2025-06-15,03:15:45.000,166,11075007,5325,0,1749957344,13195.629952039999,26691.19443063,53350.557799680006 2025-06-15,03:15:46.000,166,11074957,5125,0,1749957345,13195.576061559994,31304.37772392,53350.536838320004 2025-06-15,03:15:47.000,166,11075022,4605,0,1749957346,13195.549116319999,30381.717098220004,53350.55081256001 2025-06-15,03:15:48.000,166,11074977,4405,0,1749957347,13195.508698459998,31765.722135029995,53350.50190272001 2025-06-15,03:15:49.000,166,11074993,5285,0,1749957348,13195.441335359988,28536.487485510006,53350.45998000001 2025-06-15,03:15:50.000,166,11075044,4765,0,1749957349,13195.394181189993,27613.833908939996,53350.48094136001 2025-06-15,03:15:51.000,166,11074991,4085,0,1749957350,13195.373972259993,27152.524743479997,53350.45299288 2025-06-15,03:15:52.000,166,11075053,5245,0,1749957351,13195.313345469993,30843.0544602,53350.43203152001 2025-06-15,03:15:53.000,166,11074998,4845,0,1749957352,13195.245982369997,32227.066546140006,53350.369147440004 2025-06-15,03:15:54.000,166,11075019,4965,0,1749957353,13195.205564509997,30381.836933429993,53350.285302 2025-06-15,03:15:55.000,166,11074975,5325,0,1749957354,13195.144937719997,31304.448215220007,53350.271327760005 2025-06-15,03:15:56.000,166,11075039,4245,0,1749957355,13195.104519859997,31304.462313480006,53350.23639216 2025-06-15,03:15:57.000,166,11075005,5125,0,1749957356,13195.057365690001,27152.538841739995,53350.222417920006 2025-06-15,03:15:58.000,166,11075053,5125,0,1749957357,13195.016947830001,23461.973879369994,53350.271327760005 2025-06-15,03:15:59.000,166,11075017,5205,0,1749957358,13194.983266279996,32227.059497010006,53350.19446944001 2025-06-15,03:16:00.000,166,11075047,4205,0,1749957359,13194.956321040001,23923.275995699994,53350.09664976001 2025-06-15,03:16:01.000,166,11075019,5205,0,1749957360,13194.929375799991,24845.915474010006,53350.12459824001 2025-06-15,03:16:02.000,166,11075015,4325,0,1749957361,13194.909166869991,31304.427067829994,53350.01280432 2025-06-15,03:16:03.000,166,11075080,4845,0,1749957362,13194.841803769996,29920.47842406,53350.054727040006 2025-06-15,03:16:04.000,166,11075037,5245,0,1749957363,13194.848540079991,25768.59019797,53350.0407528 2025-06-15,03:16:05.000,166,11075037,5245,0,1749957364,13194.80812221999,29459.232700769993,53349.97786872001 2025-06-15,03:16:06.000,166,11075014,3924,0,1749957365,13194.77444067,27613.911449370004,53349.92895888001 2025-06-15,03:16:07.000,166,11075021,4925,0,1749957366,13194.70707756999,28536.57207507,53349.9010104 2025-06-15,03:16:08.000,166,11075073,4925,0,1749957367,13194.66665970999,28997.958780960005,53349.838126320006 2025-06-15,03:16:09.000,166,11074990,3725,0,1749957368,13194.63297816,32688.495546809994,53349.78921648001 2025-06-15,03:16:10.000,166,11075008,4485,0,1749957369,13194.5925603,29920.598259270002,53349.7962036 2025-06-15,03:16:11.000,166,11075002,4845,0,1749957370,13194.51172458,29920.584161010003,53349.71235816001 2025-06-15,03:16:12.000,166,11075003,5245,0,1749957371,13194.51172458,25768.688885790005,53349.7263324 2025-06-15,03:16:13.000,166,11075039,5005,0,1749957372,13194.437625169994,32688.58013637,53349.6564612 2025-06-15,03:16:14.000,166,11075015,4045,0,1749957373,13194.42415254999,28536.677812020003,53349.62152560001 2025-06-15,03:16:15.000,166,11075003,5125,0,1749957374,13194.390470999999,27152.715069989994,53349.68440968 2025-06-15,03:16:16.000,166,11075057,5005,0,1749957375,13194.390470999999,31765.961805450002,53349.71235816001 2025-06-15,03:16:17.000,166,11075036,3804,0,1749957376,13194.363525759989,29459.359585109996,53349.61453848 2025-06-15,03:16:18.000,166,11075026,4605,0,1749957377,13194.356789449994,28536.71305767,53349.56562864 2025-06-15,03:16:19.000,166,11075060,4965,0,1749957378,13194.316371589994,26691.427051920007,53349.5167188 2025-06-15,03:16:20.000,166,11074977,5365,0,1749957379,13194.316371589994,30381.956768639997,53349.530693040004 2025-06-15,03:16:21.000,166,11074858,3965,0,1749957380,13194.316371589994,29920.689897959994,53349.46780896 2025-06-15,03:16:22.000,166,11075047,5325,0,1749957381,13194.296162659994,28998.043370519998,53349.432873360005 2025-06-15,03:16:23.000,166,11074974,4805,0,1749957382,13194.262481109989,32227.327363949997,53349.432873360005 2025-06-15,03:16:24.000,166,11075006,4565,0,1749957383,13194.275953729993,26691.448199310005,53349.39793776 2025-06-15,03:16:25.000,166,11075016,3845,0,1749957384,13194.269217419998,24384.874175489997,53349.36998928 2025-06-15,03:16:26.000,166,11075018,3804,0,1749957385,13194.242272179989,27152.715069989994,53349.30710520001 2025-06-15,03:16:27.000,166,11075003,5605,0,1749957386,13194.235535869993,32688.671775060007,53349.29313096 2025-06-15,03:16:28.000,166,11075021,5285,0,1749957387,13194.242272179989,27152.80670868,53349.25819536001 2025-06-15,03:16:29.000,166,11074991,4725,0,1749957388,13194.188381699998,23000.869138680006,53349.195311280004 2025-06-15,03:16:30.000,166,11075045,5245,0,1749957389,13194.168172769998,30843.350523660003,53349.16037568001 2025-06-15,03:16:31.000,166,11075001,5085,0,1749957390,13194.161436459988,30382.062505590002,53349.146401440004 2025-06-15,03:16:32.000,166,11075041,5245,0,1749957391,13194.174909079993,30382.062505590002,53349.097491600005 2025-06-15,03:16:33.000,166,11074942,4805,0,1749957392,13194.181645389988,23923.487469600004,53349.09050448001 2025-06-15,03:16:34.000,166,11074982,3804,0,1749957393,13194.127754909998,30843.336425400004,53349.048581760006 2025-06-15,03:16:35.000,166,11074974,4725,0,1749957394,13194.114282289993,32688.615382019998,53349.04159464001 2025-06-15,03:16:36.000,166,11075034,4765,0,1749957395,13194.060391810002,31766.018198489997,53348.9577492 2025-06-15,03:16:37.000,166,11074988,4685,0,1749957396,13194.040182880002,35917.88527719,53349.027620400004 2025-06-15,03:16:38.000,166,11075016,4045,0,1749957397,13193.999765020002,31766.011149359998,53348.999671920006 2025-06-15,03:16:39.000,166,11075003,5005,0,1749957398,13193.966083469997,31304.652639990003,53349.02063328001 2025-06-15,03:16:40.000,166,11075038,4565,0,1749957399,13193.979556090002,27614.09472675,53348.90883936 2025-06-15,03:16:41.000,166,11075040,4605,0,1749957400,13193.905456679997,30382.034309070004,53348.880890880006 2025-06-15,03:16:42.000,166,11075010,4685,0,1749957401,13193.817884650001,30381.970866899996,53348.831981040006 2025-06-15,03:16:43.000,166,11075049,5285,0,1749957402,13193.811148339992,24846.176291819997,53348.880890880006 2025-06-15,03:16:44.000,166,11074992,4525,0,1749957403,13193.770730479991,29459.352535979997,53348.87390376001 2025-06-15,03:16:45.000,166,11075022,4565,0,1749957404,13193.723576309996,29459.33138859,53348.859929520004 2025-06-15,03:16:46.000,166,11074961,5285,0,1749957405,13193.69663107,28536.73420506,53348.79704544 2025-06-15,03:16:47.000,166,11075008,4925,0,1749957406,13193.65621321,30843.315278010006,53348.79704544 2025-06-15,03:16:48.000,166,11074996,4765,0,1749957407,13193.63600428,30381.992014289994,53348.762109840005 2025-06-15,03:16:49.000,166,11074970,4805,0,1749957408,13193.582113799996,28075.326351779993,53348.78307120001 2025-06-15,03:16:50.000,166,11074982,4965,0,1749957409,13193.582113799996,29920.598259270002,53348.8180068 2025-06-15,03:16:51.000,166,11075037,4885,0,1749957410,13193.501278079995,28997.958780960005,53348.79704544 2025-06-15,03:16:52.000,166,11075007,5165,0,1749957411,13193.49454177,30381.949719509998,53348.83896816 2025-06-15,03:16:53.000,166,11075028,4365,0,1749957412,13193.44738759999,27152.63752956,53348.8180068 2025-06-15,03:16:54.000,166,11075017,4925,0,1749957413,13193.45412391,23462.136009359994,53348.79704544 2025-06-15,03:16:55.000,166,11075012,4925,0,1749957414,13193.37328819,28997.994026610002,53348.7481356 2025-06-15,03:16:56.000,166,11074990,4725,0,1749957415,13193.30592508999,24846.063505740007,53348.692238640004 2025-06-15,03:16:57.000,166,11074979,4485,0,1749957416,13193.231825679999,29920.591210140003,53348.692238640004 2025-06-15,03:16:58.000,166,11075017,5044,0,1749957417,13193.18467150999,33149.847007050004,53348.65031592 2025-06-15,03:16:59.000,166,11075055,4245,0,1749957418,13193.144253649989,29459.253848160006,53348.68525152001 2025-06-15,03:17:00.000,166,11074994,4645,0,1749957419,13193.103835789989,30381.893326470003,53348.61538032001 2025-06-15,03:17:01.000,166,11075012,3645,0,1749957420,13193.063417929989,26691.307216710004,53348.58044472 2025-06-15,03:17:02.000,166,11075029,5125,0,1749957421,13193.009527449998,26691.300167580004,53348.63634168001 2025-06-15,03:17:03.000,166,11075023,5044,0,1749957422,13192.996054829993,27613.94669502,53348.62935456 2025-06-15,03:17:04.000,166,11075026,4645,0,1749957423,13192.962373279988,27152.616382170003,53348.643328800004 2025-06-15,03:17:05.000,166,11074997,5205,0,1749957424,13192.901746490003,30381.843982560007,53348.5734576 2025-06-15,03:17:06.000,166,11074933,4485,0,1749957425,13192.854592319993,28536.56502594,53348.545509120006 2025-06-15,03:17:07.000,166,11074988,4685,0,1749957426,13192.800701840002,28075.206516570004,53348.524547760004 2025-06-15,03:17:08.000,166,11074996,4004,0,1749957427,13192.706393499997,28997.86714227,53348.5035864 2025-06-15,03:17:09.000,166,11074976,3924,0,1749957428,13192.652503019992,32227.12293918,53348.496599280006 2025-06-15,03:17:10.000,166,11075032,4645,0,1749957429,13192.598612540001,25307.302179899998,53348.58743184001 2025-06-15,03:17:11.000,166,11074990,4004,0,1749957430,13192.524513129996,27613.869154590007,53348.5035864 2025-06-15,03:17:12.000,166,11074974,4805,0,1749957431,13192.463886339996,28075.185369180006,53348.51057352 2025-06-15,03:17:13.000,166,11075021,5085,0,1749957432,13192.39652324,27152.552939999994,53348.40576672 2025-06-15,03:17:14.000,166,11075040,4565,0,1749957433,13192.322423829995,31765.81377372,53348.44768944001 2025-06-15,03:17:15.000,166,11075034,3804,0,1749957434,13192.2348518,31765.806724590002,53348.41974096001 2025-06-15,03:17:16.000,166,11074992,4004,0,1749957435,13192.18769762999,27152.552939999994,53348.44768944001 2025-06-15,03:17:17.000,166,11075015,5605,0,1749957436,13192.120334529995,30381.829884299994,53348.39179248 2025-06-15,03:17:18.000,166,11075019,4285,0,1749957437,13192.04623511999,29920.513669709995,53348.38480536 2025-06-15,03:17:19.000,166,11074989,5285,0,1749957438,13192.00581725999,27152.63048043,53348.38480536 2025-06-15,03:17:20.000,166,11074966,3645,0,1749957439,13191.904772609989,26691.257872799993,53348.40576672 2025-06-15,03:17:21.000,166,11075022,4765,0,1749957440,13191.844145819989,34533.7674543,53348.363844 2025-06-15,03:17:22.000,166,11075016,4685,0,1749957441,13191.763310099988,27152.602283910004,53348.33589552 2025-06-15,03:17:23.000,166,11074957,5205,0,1749957442,13191.716155929993,28997.902387919996,53348.259037200005 2025-06-15,03:17:24.000,166,11074988,4004,0,1749957443,13191.642056520002,30843.244786709998,53348.27301144 2025-06-15,03:17:25.000,166,11075047,4405,0,1749957444,13191.547748179997,29459.246799030007,53348.21711448 2025-06-15,03:17:26.000,166,11075000,3845,0,1749957445,13191.480385080002,28536.593222459996,53348.23807584 2025-06-15,03:17:27.000,166,11075002,4004,0,1749957446,13191.426494599997,31304.51870652,53348.27999856001 2025-06-15,03:17:28.000,166,11075006,4525,0,1749957447,13191.332186259991,28997.951731830006,53348.19615312 2025-06-15,03:17:29.000,166,11075009,4405,0,1749957448,13191.298504710001,23923.402880039997,53348.189166000004 2025-06-15,03:17:30.000,166,11074977,5165,0,1749957449,13191.183987439996,26691.271971060007,53348.14724328 2025-06-15,03:17:31.000,166,11075021,5245,0,1749957450,13191.143569579996,24384.67679985,53348.10532056 2025-06-15,03:17:32.000,166,11075009,5325,0,1749957451,13191.08967909999,33149.783564879996,53348.10532056 2025-06-15,03:17:33.000,166,11074948,4725,0,1749957452,13191.02905230999,32688.43210464,53348.12628192 2025-06-15,03:17:34.000,166,11074961,4445,0,1749957453,13190.96842551999,27152.567038260007,53348.042436480006 2025-06-15,03:17:35.000,166,11074988,4725,0,1749957454,13190.90779872999,28997.761405319994,53348.05641072 2025-06-15,03:17:36.000,166,11074984,4285,0,1749957455,13190.84717193999,30843.019214550004,53348.06339784001 2025-06-15,03:17:37.000,166,11074949,4325,0,1749957456,13190.813490389999,26229.772479089996,53348.07038496 2025-06-15,03:17:38.000,166,11074971,4245,0,1749957457,13190.759599909994,28997.669766630002,53348.03544936001 2025-06-15,03:17:39.000,166,11075020,4645,0,1749957458,13190.698973119994,27613.664729819997,53348.06339784001 2025-06-15,03:17:40.000,166,11075034,4725,0,1749957459,13190.618137399993,27152.270974800005,53347.972565280004 2025-06-15,03:17:41.000,166,11075013,5044,0,1749957460,13190.597928469993,30381.547919100005,53347.94461680001 2025-06-15,03:17:42.000,166,11075024,4645,0,1749957461,13190.523829059988,25306.94267427,53347.88173272 2025-06-15,03:17:43.000,166,11075039,5165,0,1749957462,13190.463202270003,31765.35558027,53347.90269408 2025-06-15,03:17:44.000,166,11074988,4685,0,1749957463,13190.422784410002,28536.07863597,53347.91666832001 2025-06-15,03:17:45.000,166,11074973,5125,0,1749957464,13190.335212379992,28074.677831819994,53347.83282288 2025-06-15,03:17:46.000,166,11075023,4125,0,1749957465,13190.321739760002,25306.773495150002,53347.9096812 2025-06-15,03:17:47.000,166,11074992,4485,0,1749957466,13190.254376659992,32226.460320960003,53347.79788728001 2025-06-15,03:17:48.000,166,11075029,5445,0,1749957467,13190.146595699996,30842.490529799994,53347.853784240004 2025-06-15,03:17:49.000,166,11075007,5285,0,1749957468,13190.112914149991,28535.867162070004,53347.81884864001 2025-06-15,03:17:50.000,166,11075037,5285,0,1749957469,13190.045551049996,32226.375731399996,53347.81884864001 2025-06-15,03:17:51.000,166,11075000,3565,0,1749957470,13189.984924259996,28074.522750959994,53347.83981 2025-06-15,03:17:52.000,166,11074987,5605,0,1749957471,13189.924297469996,28997.098787099996,53347.74897744001 2025-06-15,03:17:53.000,166,11074945,5245,0,1749957472,13189.89735223,31303.630516139994,53347.70006760001 2025-06-15,03:17:54.000,166,11075018,4725,0,1749957473,13189.83672544,34532.83696914,53347.71404184 2025-06-15,03:17:55.000,166,11075003,4485,0,1749957474,13189.803043889995,29458.238773439996,53347.67910624001 2025-06-15,03:17:56.000,166,11074977,5005,0,1749957475,13189.71547186,35455.384808760005,53347.707054720006 2025-06-15,03:17:57.000,166,11074976,4885,0,1749957476,13189.681790309995,30842.11692591,53347.63019640001 2025-06-15,03:17:58.000,166,11074954,4885,0,1749957477,13189.63463614,33148.683900599994,53347.63019640001 2025-06-15,03:17:59.000,166,11075031,4205,0,1749957478,13189.58748196999,30842.053483740005,53347.658144880006 2025-06-15,03:18:00.000,166,11074988,4765,0,1749957479,13189.54706410999,26690.101815479997,53347.58128656001 2025-06-15,03:18:01.000,166,11074972,4685,0,1749957480,13189.54706410999,28074.029311859995,53347.50442824 2025-06-15,03:18:02.000,166,11075016,4605,0,1749957481,13189.54706410999,28074.008164469997,53347.56032520001 2025-06-15,03:18:03.000,166,11074987,5485,0,1749957482,13189.472964699999,25767.384796740007,53347.5253896 2025-06-15,03:18:04.000,166,11074997,5445,0,1749957483,13189.466228389989,23460.761429010003,53347.56731232 2025-06-15,03:18:05.000,166,11075034,4645,0,1749957484,13189.493173629999,27151.19245791,53347.58128656001 2025-06-15,03:18:06.000,166,11074955,5005,0,1749957485,13189.419074219993,32687.050475159995,53347.49744112 2025-06-15,03:18:07.000,166,11074964,4765,0,1749957486,13189.398865289993,34532.28008787001,53347.50442824 2025-06-15,03:18:08.000,166,11074980,4645,0,1749957487,13189.425810529989,28996.527807570004,53347.469492640004 2025-06-15,03:18:09.000,166,11074988,3804,0,1749957488,13189.385392669989,28073.82488709,53347.46250552001 2025-06-15,03:18:10.000,166,11075005,5205,0,1749957489,13189.365183739988,33148.338493229996,53347.42756992 2025-06-15,03:18:11.000,166,11074998,3885,0,1749957490,13189.371920049998,30380.391861779994,53347.469492640004 2025-06-15,03:18:12.000,166,11074959,5285,0,1749957491,13189.324765879988,28996.485512789994,53347.350711600004 2025-06-15,03:18:13.000,166,11074949,5325,0,1749957492,13189.358447429993,28073.81078883,53347.371672960006 2025-06-15,03:18:14.000,166,11074939,5285,0,1749957493,13189.324765879988,30380.377763519995,53347.371672960006 2025-06-15,03:18:15.000,166,11074800,4765,0,1749957494,13189.338238499993,25767.257912400004,53347.44154416001 2025-06-15,03:18:16.000,166,11074904,4165,0,1749957495,13189.284348019988,26228.58822525,53347.33673736 2025-06-15,03:18:17.000,166,11074926,4765,0,1749957496,13189.297820639993,28535.12700342,53347.371672960006 2025-06-15,03:18:18.000,166,11074935,5285,0,1749957497,13189.311293259998,31764.284112509995,53347.322763120006 2025-06-15,03:18:19.000,166,11074920,3725,0,1749957498,13189.304556949988,34070.90043111,53347.30878888 2025-06-15,03:18:20.000,166,11074924,3845,0,1749957499,13189.324765879988,32225.6708184,53347.371672960006 2025-06-15,03:18:21.000,166,11074921,5125,0,1749957500,13189.277611709993,33609.63356043,53347.33673736 2025-06-15,03:18:22.000,166,11074983,4925,0,1749957501,13189.284348019988,33148.2609528,53347.36468584001 2025-06-15,03:18:23.000,166,11074989,5205,0,1749957502,13189.250666469998,35454.898418790006,53347.301801760004 2025-06-15,03:18:24.000,166,11074985,5125,0,1749957503,13189.243930160002,34993.63154811,53347.301801760004 2025-06-15,03:18:25.000,166,11075009,5245,0,1749957504,13189.216984919993,28535.26093689,53347.301801760004 2025-06-15,03:18:26.000,166,11075008,4765,0,1749957505,13189.216984919993,32687.022278639997,53347.252891920005 2025-06-15,03:18:27.000,166,11074964,4765,0,1749957506,13189.210248609998,28535.239789500003,53347.24590480001 2025-06-15,03:18:28.000,166,11075012,5044,0,1749957507,13189.169830749997,29457.85812042,53347.21795632 2025-06-15,03:18:29.000,166,11074968,3924,0,1749957508,13189.163094440002,25767.335452829997,53347.23193056 2025-06-15,03:18:30.000,166,11074961,4405,0,1749957509,13189.183303370002,33609.689953470006,53347.203982080006 2025-06-15,03:18:31.000,166,11075035,5365,0,1749957510,13189.169830749997,29457.851071290002,53347.203982080006 2025-06-15,03:18:32.000,166,11074994,4045,0,1749957511,13189.176567059993,28996.541905830003,53347.183020720004 2025-06-15,03:18:33.000,166,11075006,4605,0,1749957512,13189.210248609998,32225.776555350007,53347.141098 2025-06-15,03:18:34.000,166,11075015,4445,0,1749957513,13189.196775989993,28073.895378390007,53347.22494344001 2025-06-15,03:18:35.000,166,11075025,5325,0,1749957514,13189.190039679997,31303.172322690007,53347.16205936 2025-06-15,03:18:36.000,166,11074986,3765,0,1749957515,13189.210248609998,30841.842009839995,53347.11314952 2025-06-15,03:18:37.000,166,11074855,5405,0,1749957516,13189.243930160002,25767.363649349994,53347.203982080006 2025-06-15,03:18:38.000,166,11074964,4765,0,1749957517,13189.297820639993,27612.66375336,53347.14808512001 2025-06-15,03:18:39.000,166,11074977,5125,0,1749957518,13189.318029569993,28535.28913341,53347.085201040005 2025-06-15,03:18:40.000,166,11075015,4445,0,1749957519,13189.371920049998,30380.546942639994,53347.11314952 2025-06-15,03:18:41.000,166,11075014,4725,0,1749957520,13189.378656359993,30380.553991769993,53347.134110880004 2025-06-15,03:18:42.000,166,11075009,5205,0,1749957521,13189.419074219993,28535.296182539998,53347.12712376001 2025-06-15,03:18:43.000,166,11075036,4605,0,1749957522,13189.412337909998,29919.294170220004,53347.12712376001 2025-06-15,03:18:44.000,166,11074980,4805,0,1749957523,13189.466228389989,28074.015213599996,53347.09218816 2025-06-15,03:18:45.000,166,11074984,4085,0,1749957524,13189.506646249989,30841.975943309997,53347.141098 2025-06-15,03:18:46.000,166,11075003,5125,0,1749957525,13189.526855179989,25767.511681079995,53347.2109692 2025-06-15,03:18:47.000,166,11075036,4725,0,1749957526,13189.533591489999,24383.527791660003,53347.19000784 2025-06-15,03:18:48.000,166,11075014,4725,0,1749957527,13189.56727303999,25306.096778670006,53347.14808512001 2025-06-15,03:18:49.000,166,11075027,5245,0,1749957528,13189.60769089999,32687.212605149994,53347.14808512001 2025-06-15,03:18:50.000,166,11074960,4885,0,1749957529,13189.600954589994,25767.441189780002,53347.14808512001 2025-06-15,03:18:51.000,166,11074994,4965,0,1749957530,13189.63463614,28996.696986690004,53347.134110880004 2025-06-15,03:18:52.000,166,11075007,5165,0,1749957531,13189.661581379994,33609.873230850004,53347.17603360001 2025-06-15,03:18:53.000,166,11075024,4485,0,1749957532,13189.661581379994,22999.614393540003,53347.11314952 2025-06-15,03:18:54.000,166,11074998,4925,0,1749957533,13189.675054,33609.866181720005,53347.10616240001 2025-06-15,03:18:55.000,166,11074975,5365,0,1749957534,13189.66831768999,30841.990041569996,53347.12712376001 2025-06-15,03:18:56.000,166,11075003,5165,0,1749957535,13189.722208169995,31764.664765530004,53347.17603360001 2025-06-15,03:18:57.000,166,11075015,4165,0,1749957536,13189.72894447999,27612.769490310005,53347.134110880004 2025-06-15,03:18:58.000,166,11075001,5285,0,1749957537,13189.71547186,25767.518730209995,53347.06423968 2025-06-15,03:18:59.000,166,11074963,4125,0,1749957538,13189.73568079,30841.975943309997,53347.04327832 2025-06-15,03:19:00.000,166,11075042,4805,0,1749957539,13189.742417099995,26690.172306780005,53347.05026544 2025-06-15,03:19:01.000,166,11075024,3924,0,1749957540,13189.722208169995,29919.287121090005,53347.07821392001 2025-06-15,03:19:02.000,166,11075045,5205,0,1749957541,13189.762626029995,30380.610384810003,53347.07821392001 2025-06-15,03:19:03.000,166,11075019,5125,0,1749957542,13189.74915340999,29458.05549606,53347.085201040005 2025-06-15,03:19:04.000,166,11075023,5205,0,1749957543,13189.78957126999,28535.42306688,53347.07821392001 2025-06-15,03:19:05.000,166,11075035,5285,0,1749957544,13189.82998912999,30380.673826979997,53347.07821392001 2025-06-15,03:19:06.000,166,11075021,5085,0,1749957545,13189.803043889995,25306.223663009994,53347.06423968 2025-06-15,03:19:07.000,166,11075060,4725,0,1749957546,13189.81651651,28996.781576249996,53347.0013556 2025-06-15,03:19:08.000,166,11075048,4765,0,1749957547,13189.823252819995,30380.730220020007,53347.036291200006 2025-06-15,03:19:09.000,166,11075001,4285,0,1749957548,13189.863670679995,25767.546926730007,53347.11314952 2025-06-15,03:19:10.000,166,11075024,4004,0,1749957549,13189.924297469996,24844.956792330006,53347.0013556 2025-06-15,03:19:11.000,166,11075020,4565,0,1749957550,13189.93777009,25306.30825257,53347.085201040005 2025-06-15,03:19:12.000,166,11075002,4885,0,1749957551,13189.95124270999,30842.081680260002,53347.06423968 2025-06-15,03:19:13.000,166,11075005,5365,0,1749957552,13190.005133189996,30380.81480958,53347.12712376001 2025-06-15,03:19:14.000,166,11075024,4765,0,1749957553,13190.01860581,25306.350547349997,53347.11314952 2025-06-15,03:19:15.000,166,11075007,5325,0,1749957554,13190.045551049996,29458.18942953,53347.09917528 2025-06-15,03:19:16.000,166,11075023,5125,0,1749957555,13190.079232600001,25767.645614549998,53347.12013664 2025-06-15,03:19:17.000,166,11075050,4605,0,1749957556,13190.112914149991,28535.549951220004,53347.12712376001 2025-06-15,03:19:18.000,166,11074997,5365,0,1749957557,13190.139859390001,27151.643602230004,53347.14808512001 2025-06-15,03:19:19.000,166,11075047,5405,0,1749957558,13190.085968909996,26690.306240250007,53347.09917528 2025-06-15,03:19:20.000,166,11074998,3765,0,1749957559,13190.079232600001,28535.571098610002,53347.085201040005 2025-06-15,03:19:21.000,166,11075027,5044,0,1749957560,13190.119650460001,34071.36567369,53347.141098 2025-06-15,03:19:22.000,166,11075007,5285,0,1749957561,13190.065759979996,28996.873214940002,53347.155072240006 2025-06-15,03:19:23.000,166,11075026,4725,0,1749957562,13190.01860581,25306.364645609996,53347.134110880004 2025-06-15,03:19:24.000,166,11075006,4805,0,1749957563,13190.025342119996,30842.12397504,53347.06423968 2025-06-15,03:19:25.000,166,11074948,4685,0,1749957564,13190.005133189996,29458.21057692,53347.11314952 2025-06-15,03:19:26.000,166,11074996,4765,0,1749957565,13189.984924259996,25306.32939996,53347.134110880004 2025-06-15,03:19:27.000,166,11075010,4765,0,1749957566,13189.95797902,27612.889325519995,53347.12712376001 2025-06-15,03:19:28.000,166,11075041,5125,0,1749957567,13189.97145163999,30842.166269819994,53347.12013664 2025-06-15,03:19:29.000,166,11075068,4485,0,1749957568,13189.93777009,28074.198490979994,53347.10616240001 2025-06-15,03:19:30.000,166,11075032,4605,0,1749957569,13189.91082484999,28996.823871030007,53347.09917528 2025-06-15,03:19:31.000,166,11074971,5085,0,1749957570,13189.904088539995,28074.177343589996,53347.141098 2025-06-15,03:19:32.000,166,11075005,5285,0,1749957571,13189.883879609995,34071.28813325999,53347.09917528 2025-06-15,03:19:34.000,166,11075034,4605,0,1749957573,13189.87040698999,27151.425079199995,53347.05725256001 2025-06-15,03:19:35.000,166,11075006,4605,0,1749957574,13189.91756116,32225.903439689995,53347.09917528 2025-06-15,03:19:36.000,166,11075019,5165,0,1749957575,13189.8771433,29458.03434867,53347.16205936 2025-06-15,03:19:37.000,166,11074996,3965,0,1749957576,13189.85019805999,32225.959832730005,53347.183020720004 2025-06-15,03:19:38.000,166,11074993,4925,0,1749957577,13189.85019805999,31303.292157899996,53347.16205936 2025-06-15,03:19:39.000,166,11074947,5365,0,1749957578,13189.80978019999,28535.4512634,53347.203982080006 2025-06-15,03:19:40.000,166,11074997,5245,0,1749957579,13189.803043889995,30842.004139829995,53347.16904648 2025-06-15,03:19:41.000,166,11075031,5165,0,1749957580,13189.762626029995,25767.4693863,53347.2109692 2025-06-15,03:19:42.000,166,11075004,4605,0,1749957581,13189.75588972,27612.741293789994,53347.16904648 2025-06-15,03:19:43.000,166,11074966,4965,0,1749957582,13189.73568079,28535.41601775,53347.141098 2025-06-15,03:19:44.000,166,11074986,4965,0,1749957583,13189.701999239995,28535.401919490003,53347.22494344001 2025-06-15,03:19:45.000,166,11075000,4485,0,1749957584,13189.71547186,33609.84503433001,53347.19000784 2025-06-15,03:19:46.000,166,11075031,5005,0,1749957585,13189.64810875999,30380.687925239996,53347.16904648 2025-06-15,03:19:47.000,166,11075039,4925,0,1749957586,13189.63463614,31303.214617470003,53347.183020720004 2025-06-15,03:19:48.000,166,11075020,4685,0,1749957587,13189.62789982999,32687.212605149994,53347.12013664 2025-06-15,03:19:49.000,166,11075040,4605,0,1749957588,13189.574009349999,29919.308268480003,53347.21795632 2025-06-15,03:19:50.000,166,11075006,4645,0,1749957589,13189.540327799994,30380.568090030007,53347.19699496001 2025-06-15,03:19:51.000,166,11074856,4725,0,1749957590,13189.459492079994,28535.310280799997,53347.203982080006 2025-06-15,03:19:52.000,166,11075045,5085,0,1749957591,13189.446019459989,30380.525795249996,53347.24590480001 2025-06-15,03:19:53.000,166,11074997,5125,0,1749957592,13189.378656359993,28535.218642110005,53347.22494344001 2025-06-15,03:19:54.000,166,11074839,5125,0,1749957593,13189.291084329998,28535.211592980006,53347.19699496001 2025-06-15,03:19:55.000,166,11074854,4965,0,1749957594,13189.216984919993,28073.902427520006,53347.203982080006 2025-06-15,03:19:56.000,166,11075000,4885,0,1749957595,13189.122676580002,28535.183396459994,53347.155072240006 2025-06-15,03:19:57.000,166,11074979,5044,0,1749957596,13189.055313479992,29457.759432599996,53347.16904648 2025-06-15,03:19:58.000,166,11075014,4965,0,1749957597,13188.961005140001,34532.20959657,53347.12013664 2025-06-15,03:19:59.000,166,11075043,5125,0,1749957598,13188.900378350001,30380.250879180006,53347.183020720004 2025-06-15,03:20:00.000,166,11075036,4925,0,1749957599,13188.833015249991,31302.848062710007,53347.141098 2025-06-15,03:20:01.000,166,11075004,4045,0,1749957600,13188.7993337,24383.104843859997,53347.12712376001 2025-06-15,03:20:02.000,166,11075005,5005,0,1749957601,13188.75217952999,33147.99308586,53347.155072240006 2025-06-15,03:20:03.000,166,11075004,4765,0,1749957602,13188.644398569995,26689.544934210004,53347.12013664 2025-06-15,03:20:04.000,166,11075007,5165,0,1749957603,13188.61071701999,32686.50769215,53347.07821392001 2025-06-15,03:20:05.000,166,11075027,5285,0,1749957604,13188.563562849995,31302.516753599994,53347.134110880004 2025-06-15,03:20:06.000,166,11075006,4605,0,1749957605,13188.543353919995,29918.504667660003,53347.09917528 2025-06-15,03:20:07.000,166,11075032,4765,0,1749957606,13188.51640868,24382.639601279996,53347.05026544 2025-06-15,03:20:08.000,166,11075042,4605,0,1749957607,13188.523144989995,28073.077679309994,53347.05725256001 2025-06-15,03:20:09.000,166,11075053,4805,0,1749957608,13188.482727129995,35915.255951700005,53347.05725256001 2025-06-15,03:20:10.000,166,11075013,5085,0,1749957609,13188.52988129999,28534.196518259996,53347.036291200006 2025-06-15,03:20:11.000,166,11075037,5445,0,1749957610,13188.543353919995,24843.666801540006,53347.06423968 2025-06-15,03:20:12.000,166,11075031,5085,0,1749957611,13188.55682654,30379.235804459997,53346.95943288001 2025-06-15,03:20:13.000,166,11075012,4805,0,1749957612,13188.59050808999,28533.935700450005,53347.00834272001 2025-06-15,03:20:14.000,166,11075030,4645,0,1749957613,13188.603980709995,34069.575194670004,53346.93847152001 2025-06-15,03:20:15.000,166,11075089,5245,0,1749957614,13188.61745333,31762.923630420002,53346.966420000004 2025-06-15,03:20:16.000,166,11074996,4605,0,1749957615,13188.67808012,29917.651722929993,53346.92449728 2025-06-15,03:20:17.000,166,11075004,4765,0,1749957616,13188.75217952999,30840.19251342,53346.98039424001 2025-06-15,03:20:18.000,166,11075038,4565,0,1749957617,13188.7993337,28994.941753320003,53346.95943288001 2025-06-15,03:20:19.000,166,11075069,5085,0,1749957618,13188.826278939996,30840.079727339995,53346.98039424001 2025-06-15,03:20:20.000,166,11075020,4805,0,1749957619,13188.907114659996,34530.503707109994,53346.9314844 2025-06-15,03:20:21.000,166,11075025,4885,0,1749957620,13188.981214070001,34069.13814861,53346.917510160005 2025-06-15,03:20:22.000,166,11075055,5285,0,1749957621,13189.008159309997,31762.507731749996,53346.8965488 2025-06-15,03:20:23.000,166,11075038,4645,0,1749957622,13189.102467650002,28533.378819179998,53346.93847152001 2025-06-15,03:20:24.000,166,11075028,4765,0,1749957623,13189.136149199992,31762.47953523,53346.8965488 2025-06-15,03:20:25.000,166,11075058,4405,0,1749957624,13189.223721230002,25765.516777290002,53346.966420000004 2025-06-15,03:20:26.000,166,11075017,5165,0,1749957625,13189.257402779993,34991.537956500004,53346.94545864 2025-06-15,03:20:27.000,166,11075039,4925,0,1749957626,13189.304556949988,33146.28719639999,53346.9314844 2025-06-15,03:20:28.000,166,11075061,4845,0,1749957627,13189.392128979998,28071.87932721,53346.966420000004 2025-06-15,03:20:29.000,166,11075008,4845,0,1749957628,13189.432546839998,27149.27509455,53347.015329840004 2025-06-15,03:20:30.000,166,11075034,4685,0,1749957629,13189.553800419999,32223.640668959997,53347.00834272001 2025-06-15,03:20:31.000,166,11075004,4565,0,1749957630,13189.61442721,31762.366749149995,53346.917510160005 2025-06-15,03:20:32.000,166,11075031,5125,0,1749957631,13189.675054,36836.697077909994,53347.02930408001 2025-06-15,03:20:33.000,166,11075020,4525,0,1749957632,13189.701999239995,34991.45336694,53347.05725256001 2025-06-15,03:20:35.000,166,11075059,5285,0,1749957634,13189.87040698999,29455.884364020007,53347.085201040005 2025-06-15,03:20:36.000,166,11075069,4925,0,1749957635,13189.944506399996,28994.631591600002,53347.134110880004 2025-06-15,03:20:37.000,166,11075024,4565,0,1749957636,13190.005133189996,36836.80986399,53347.07821392001 2025-06-15,03:20:38.000,166,11075044,4605,0,1749957637,13190.119650460001,34530.30633147,53347.0712268 2025-06-15,03:20:39.000,166,11075061,5005,0,1749957638,13190.267849279997,29455.96895358,53347.12013664 2025-06-15,03:20:40.000,166,11075020,4845,0,1749957639,13190.382366550002,28533.301278750005,53347.085201040005 2025-06-15,03:20:41.000,166,11075036,4565,0,1749957640,13190.496883819993,23920.308311970002,53347.134110880004 2025-06-15,03:20:42.000,166,11075010,4645,0,1749957641,13190.591192159998,30378.678923190004,53347.12712376001 2025-06-15,03:20:43.000,166,11075009,5365,0,1749957642,13190.712445739999,29917.355659470006,53347.17603360001 2025-06-15,03:20:44.000,166,11075043,5125,0,1749957643,13190.85390825,32685.274094399996,53347.19699496001 2025-06-15,03:20:45.000,166,11075078,4885,0,1749957644,13191.00884337999,32685.288192659995,53347.19699496001 2025-06-15,03:20:46.000,166,11075109,5165,0,1749957645,13191.082942789995,31301.452334970003,53347.12013664 2025-06-15,03:20:47.000,166,11075055,5285,0,1749957646,13191.19746006,22997.957847989994,53347.19000784 2025-06-15,03:20:48.000,166,11075038,4685,0,1749957647,13191.332186259991,30378.904495349998,53347.23891768 2025-06-15,03:20:49.000,166,11075075,5165,0,1749957648,13191.493857699992,29917.609428149997,53347.21795632 2025-06-15,03:20:50.000,166,11075042,4645,0,1749957649,13191.588166039997,32224.25394327,53347.183020720004 2025-06-15,03:20:51.000,166,11075028,4525,0,1749957650,13191.709419619998,27611.197534320003,53347.301801760004 2025-06-15,03:20:52.000,166,11075018,4605,0,1749957651,13191.844145819989,26227.32643098,53347.2808404 2025-06-15,03:20:53.000,166,11074913,5165,0,1749957652,13191.972135709999,32685.70409133,53347.30878888 2025-06-15,03:20:54.000,166,11075061,5085,0,1749957653,13192.09338929,23920.914537150005,53347.30878888 2025-06-15,03:20:55.000,166,11075029,5205,0,1749957654,13192.22811548999,32685.802779150006,53347.32975024 2025-06-15,03:20:56.000,166,11075070,4685,0,1749957655,13192.34936906999,29456.716161360004,53347.35769872 2025-06-15,03:20:57.000,166,11075024,4965,0,1749957656,13192.470622649991,28072.85210715,53347.39263432001 2025-06-15,03:20:58.000,166,11075070,4645,0,1749957657,13192.612085159992,31302.058560150006,53347.350711600004 2025-06-15,03:20:59.000,166,11075016,4805,0,1749957658,13192.713129809992,28995.6184698,53347.43455704 2025-06-15,03:21:00.000,166,11074972,4485,0,1749957659,13192.814174459993,28534.30930434,53347.41359568001 2025-06-15,03:21:01.000,166,11075041,4325,0,1749957660,13192.928691729998,29918.300242890007,53347.51141536001 2025-06-15,03:21:02.000,166,11075059,4125,0,1749957661,13193.023000069988,30379.729243559996,53347.518402480004 2025-06-15,03:21:03.000,166,11075018,5044,0,1749957662,13193.150989959999,35454.15121101,53347.47647976 2025-06-15,03:21:04.000,166,11075019,4405,0,1749957663,13193.27224354,29918.476471140006,53347.55333808 2025-06-15,03:21:05.000,166,11075073,4845,0,1749957664,13193.41370605,32686.401955199995,53347.658144880006 2025-06-15,03:21:06.000,166,11074981,5005,0,1749957665,13193.46759652999,36376.95986844,53347.64417064 2025-06-15,03:21:07.000,166,11075038,4765,0,1749957666,13193.57537749,29918.652699390004,53347.67211912 2025-06-15,03:21:08.000,166,11075002,4765,0,1749957667,13193.683158449996,33609.210612630006,53347.64417064 2025-06-15,03:21:09.000,166,11075027,5245,0,1749957668,13193.804412029996,29457.484516530007,53347.67211912 2025-06-15,03:21:10.000,166,11075029,5085,0,1749957669,13193.838093580001,29457.470418269993,53347.72801608001 2025-06-15,03:21:11.000,166,11075024,4565,0,1749957670,13193.932401919992,33148.091773680004,53347.755964560005 2025-06-15,03:21:12.000,166,11075017,5325,0,1749957671,13194.046919189997,24844.491549750004,53347.755964560005 2025-06-15,03:21:13.000,166,11074986,4805,0,1749957672,13194.134491219993,30380.363665259996,53347.77692592001 2025-06-15,03:21:14.000,166,11074986,3924,0,1749957673,13194.188381699998,25767.222666750007,53347.825835760006 2025-06-15,03:21:15.000,166,11075072,4805,0,1749957674,13194.262481109989,31764.284112509995,53347.84679712001 2025-06-15,03:21:16.000,166,11074996,4765,0,1749957675,13194.302898969989,29457.752383469997,53347.83282288 2025-06-15,03:21:17.000,166,11074953,5245,0,1749957676,13194.356789449994,26228.658716549995,53347.93762968 2025-06-15,03:21:18.000,166,11075009,5445,0,1749957677,13194.437625169994,28996.640593649994,53347.88871984 2025-06-15,03:21:19.000,166,11075024,4685,0,1749957678,13194.457834099994,30841.94774679,53347.923655440005 2025-06-15,03:21:20.000,166,11074840,4725,0,1749957679,13194.47130672,29919.35761239,53347.93064256 2025-06-15,03:21:21.000,166,11074994,3605,0,1749957680,13194.54540612999,32687.29719471,53347.993526640006 2025-06-15,03:21:22.000,166,11075027,4325,0,1749957681,13194.599296609995,32687.339489489998,53348.021475120004 2025-06-15,03:21:23.000,166,11075027,4325,0,1749957682,13194.62624184999,28535.57814774,53348.00750088 2025-06-15,03:21:24.000,166,11074996,4965,0,1749957683,13194.66665970999,22538.446210680006,53348.03544936001 2025-06-15,03:21:25.000,166,11075008,4845,0,1749957684,13194.599296609995,32226.199503149997,53348.08435920001 2025-06-15,03:21:26.000,166,11074988,4685,0,1749957685,13194.65318709,30842.314301549995,53348.091346320005 2025-06-15,03:21:27.000,166,11074997,5044,0,1749957686,13194.71381388,29458.393854299997,53348.13326904001 2025-06-15,03:21:28.000,166,11075017,4165,0,1749957687,13194.71381388,27151.770486570007,53348.18217888001 2025-06-15,03:21:29.000,166,11074989,4285,0,1749957688,13194.68686863999,30381.061529130006,53348.19615312 2025-06-15,03:21:30.000,166,11075063,4325,0,1749957689,13194.700341259995,29458.429099949994,53348.210127360006 2025-06-15,03:21:31.000,166,11075001,5085,0,1749957690,13194.76770435999,34533.00614826,53348.23807584 2025-06-15,03:21:32.000,166,11074989,5285,0,1749957691,13194.74749542999,25768.068562350003,53348.259037200005 2025-06-15,03:21:33.000,166,11075007,5165,0,1749957692,13194.78791328999,24845.372690999997,53348.32192128001 2025-06-15,03:21:34.000,166,11074989,4925,0,1749957693,13194.75423174,28997.239769699998,53348.34288264 2025-06-15,03:21:35.000,166,11075027,5205,0,1749957694,13194.74749542999,30842.57511936,53348.307947040004 2025-06-15,03:21:36.000,166,11074997,5325,0,1749957695,13194.740759119995,30842.638561529995,53348.307947040004 2025-06-15,03:21:37.000,166,11075041,5285,0,1749957696,13194.73402281,34071.83091627,53348.41275384 2025-06-15,03:21:38.000,166,11075011,5205,0,1749957697,13194.66665970999,28535.994046410007,53348.38480536 2025-06-15,03:21:39.000,166,11075024,4885,0,1749957698,13194.659923399995,24384.105820319994,53348.41974096001 2025-06-15,03:21:40.000,166,11075029,5125,0,1749957699,13194.680132329995,23461.508636790008,53348.45467656 2025-06-15,03:21:41.000,166,11075006,4685,0,1749957700,13194.63297816,25768.146102779996,53348.426728080005 2025-06-15,03:21:42.000,166,11075039,4925,0,1749957701,13194.619505539995,34533.24581868001,53348.46166368 2025-06-15,03:21:43.000,166,11075060,4125,0,1749957702,13194.54540612999,27613.340469839997,53348.475637920004 2025-06-15,03:21:44.000,166,11075028,4725,0,1749957703,13194.50498826999,26229.41297346,53348.53852200001 2025-06-15,03:21:45.000,166,11075025,5085,0,1749957704,13194.42415254999,25768.160201039995,53348.51057352 2025-06-15,03:21:46.000,166,11074975,5285,0,1749957705,13194.376998379994,27152.094746550007,53348.545509120006 2025-06-15,03:21:47.000,166,11075054,4485,0,1749957706,13194.323107899989,28997.3807523,53348.58044472 2025-06-15,03:21:48.000,166,11074986,4645,0,1749957707,13194.215326939993,33610.62748775999,53348.61538032001 2025-06-15,03:21:49.000,166,11075025,5365,0,1749957708,13194.134491219993,29458.732212539995,53348.63634168001 2025-06-15,03:21:50.000,166,11074996,4805,0,1749957709,13194.100809670002,25306.886281230007,53348.61538032001 2025-06-15,03:21:51.000,166,11075064,4805,0,1749957710,13193.979556090002,33610.620438629994,53348.6083932 2025-06-15,03:21:52.000,166,11075041,5285,0,1749957711,13193.878511440002,26690.792630220007,53348.61538032001 2025-06-15,03:21:53.000,166,11075048,4765,0,1749957712,13193.784203099996,31765.313285490003,53348.65031592 2025-06-15,03:21:54.000,166,11074998,4645,0,1749957713,13193.710103689991,30842.645610659994,53348.643328800004 2025-06-15,03:21:55.000,166,11074975,5285,0,1749957714,13193.61579535,30381.406936500003,53348.67127728 2025-06-15,03:21:56.000,166,11075037,5165,0,1749957715,13193.460860219995,28997.423047079996,53348.72018712 2025-06-15,03:21:57.000,166,11075012,4765,0,1749957716,13193.339606639995,28074.77651964,53348.72717424 2025-06-15,03:21:58.000,166,11075025,5125,0,1749957717,13193.25203461,28997.444194469994,53348.75512272001 2025-06-15,03:21:59.000,166,11075063,5165,0,1749957718,13193.157726269994,29458.725163409996,53348.7481356 2025-06-15,03:22:00.000,166,11075008,4725,0,1749957719,13193.043208999989,32226.671794859998,53348.77608408 2025-06-15,03:22:01.000,166,11075038,4965,0,1749957720,13192.895010179993,22538.904404130008,53348.78307120001 2025-06-15,03:22:02.000,166,11075015,5085,0,1749957721,13192.767020289997,27152.087697420007,53348.77608408 2025-06-15,03:22:03.000,166,11075062,4605,0,1749957722,13192.612085159992,28997.345506650003,53348.79005832 2025-06-15,03:22:04.000,166,11075042,4685,0,1749957723,13192.490831579991,29458.633524720004,53348.77608408 2025-06-15,03:22:05.000,166,11075016,4805,0,1749957724,13192.30895120999,30381.28005216,53348.811019680004 2025-06-15,03:22:06.000,166,11075044,4845,0,1749957725,13192.201170249995,28997.239769699998,53348.77608408 2025-06-15,03:22:07.000,166,11075015,5044,0,1749957726,13192.039498809994,30842.462333279997,53348.75512272001 2025-06-15,03:22:08.000,166,11075019,5285,0,1749957727,13191.911508919999,26229.314285639994,53348.811019680004 2025-06-15,03:22:09.000,166,11075024,4765,0,1749957728,13191.756573789993,29458.548935159997,53348.72717424 2025-06-15,03:22:10.000,166,11075027,5405,0,1749957729,13191.608374969997,28074.522750959994,53348.70621288001 2025-06-15,03:22:11.000,166,11075051,5085,0,1749957730,13191.480385080002,29458.36565778,53348.76909696 2025-06-15,03:22:12.000,166,11074994,4765,0,1749957731,13191.338922570001,30842.335448939994,53348.72018712 2025-06-15,03:22:13.000,166,11075024,4765,0,1749957732,13191.204196369996,30842.26495764,53348.713200000006 2025-06-15,03:22:14.000,166,11075000,4725,0,1749957733,13191.082942789995,25767.723154980005,53348.74114848 2025-06-15,03:22:15.000,166,11075019,5165,0,1749957734,13190.961689209995,29458.21057692,53348.713200000006 2025-06-15,03:22:16.000,166,11074982,4405,0,1749957735,13190.88758979999,32687.402931660006,53348.762109840005 2025-06-15,03:22:17.000,166,11074996,4605,0,1749957736,13190.773072529999,34993.89236591999,53348.65031592 2025-06-15,03:22:18.000,166,11075046,4645,0,1749957737,13190.672027879998,28074.071606640005,53348.63634168001 2025-06-15,03:22:19.000,166,11075050,3645,0,1749957738,13190.544037989988,34993.7936781,53348.65730304001 2025-06-15,03:22:20.000,166,11075045,5044,0,1749957739,13190.395839169993,33148.45832844,53348.62236744 2025-06-15,03:22:21.000,166,11075017,5205,0,1749957740,13190.321739760002,27612.593262060007,53348.664290160006 2025-06-15,03:22:22.000,166,11075017,5044,0,1749957741,13190.227431419997,26689.932636359998,53348.545509120006 2025-06-15,03:22:23.000,166,11075023,4925,0,1749957742,13190.133123079991,31764.340505550004,53348.58743184001 2025-06-15,03:22:24.000,166,11074974,4805,0,1749957743,13190.052287359991,31302.989045309994,53348.62236744 2025-06-15,03:22:25.000,166,11074995,5205,0,1749957744,13189.93103377999,24383.203531680003,53348.545509120006 2025-06-15,03:22:26.000,166,11075023,5285,0,1749957745,13189.83672544,28996.309284539995,53348.55249624 2025-06-15,03:22:27.000,166,11075063,4365,0,1749957746,13189.70873554999,27150.973934880007,53348.496599280006 2025-06-15,03:22:28.000,166,11075005,3965,0,1749957747,13189.62789982999,31302.74937489,53348.496599280006 2025-06-15,03:22:29.000,166,11075019,5165,0,1749957748,13189.553800419999,28996.126007159997,53348.48262504 2025-06-15,03:22:30.000,166,11075013,5085,0,1749957749,13189.486437319989,26689.467393779996,53348.48961216001 2025-06-15,03:22:31.000,166,11074947,5325,0,1749957750,13189.398865289993,28073.373742769996,53348.34288264 2025-06-15,03:22:32.000,166,11075017,4245,0,1749957751,13189.338238499993,31302.46036056,53348.33589552 2025-06-15,03:22:33.000,166,11074959,5165,0,1749957752,13189.270875399998,30841.14414597,53348.34986976001 2025-06-15,03:22:34.000,166,11074999,5165,0,1749957753,13189.203512300002,24843.998110650005,53348.363844 2025-06-15,03:22:35.000,166,11075059,5125,0,1749957754,13189.149621819997,25766.567097659994,53348.34986976001 2025-06-15,03:22:36.000,166,11075011,5205,0,1749957755,13189.014895619992,29457.07566699,53348.26602432 2025-06-15,03:22:37.000,166,11075007,5085,0,1749957756,13188.947532519996,28534.400943030007,53348.34288264 2025-06-15,03:22:38.000,166,11074982,4685,0,1749957757,13188.873433109991,31763.466413429996,53348.23807584 2025-06-15,03:22:39.000,166,11074981,5125,0,1749957758,13188.77912477,28072.957844100005,53348.16820464 2025-06-15,03:22:40.000,166,11074979,5245,0,1749957759,13188.71176166999,29456.843045700007,53348.17519176 2025-06-15,03:22:41.000,166,11075023,5125,0,1749957760,13188.644398569995,28534.182419999997,53348.189166000004 2025-06-15,03:22:42.000,166,11075001,4325,0,1749957761,13188.603980709995,28072.894401929996,53348.20314024001 2025-06-15,03:22:43.000,166,11075011,3965,0,1749957762,13188.543353919995,29456.75845614,53348.19615312 2025-06-15,03:22:44.000,166,11075028,3965,0,1749957763,13188.45578189,34531.11698142,53348.13326904001 2025-06-15,03:22:45.000,166,11075024,4885,0,1749957764,13188.374946169999,25766.207592029998,53348.07038496 2025-06-15,03:22:46.000,166,11074986,4004,0,1749957765,13188.321055689994,31301.988068849998,53348.03544936001 2025-06-15,03:22:47.000,166,11075057,4365,0,1749957766,13188.294110449999,31763.25493953,53347.993526640006 2025-06-15,03:22:48.000,166,11075059,4405,0,1749957767,13188.220011039994,33147.08374808999,53347.95859104 2025-06-15,03:22:49.000,166,11074980,4605,0,1749957768,13188.152647939998,29456.617473539998,53347.9795524 2025-06-15,03:22:50.000,166,11074978,4765,0,1749957769,13188.065075910003,32224.40902413,53347.874745600006 2025-06-15,03:22:51.000,166,11075045,5085,0,1749957770,13188.024658050002,30840.523822529998,53347.874745600006 2025-06-15,03:22:52.000,166,11074975,5325,0,1749957771,13187.964031260002,26227.403971410007,53347.89570696001 2025-06-15,03:22:53.000,166,11074977,4285,0,1749957772,13187.930349709997,27611.338516920005,53347.74199032 2025-06-15,03:22:54.000,166,11074994,3885,0,1749957773,13187.883195540002,26688.670842089996,53347.7699388 2025-06-15,03:22:55.000,166,11074953,5085,0,1749957774,13187.876459229992,24382.12501479,53347.74897744001 2025-06-15,03:22:56.000,166,11074947,4245,0,1749957775,13187.836041369992,34530.827967089994,53347.76295168 2025-06-15,03:22:57.000,166,11075026,4685,0,1749957776,13187.815832439992,33608.273078340004,53347.60923504001 2025-06-15,03:22:58.000,166,11075002,4725,0,1749957777,13187.775414579992,28533.84406176,53347.64417064 2025-06-15,03:22:59.000,166,11074997,4925,0,1749957778,13187.714787789992,25765.974970740004,53347.55333808 2025-06-15,03:23:00.000,166,11074946,3965,0,1749957779,13187.701315170001,31762.994121719996,53347.56032520001 2025-06-15,03:23:01.000,166,11074974,4885,0,1749957780,13187.681106240001,29456.469441809997,53347.56731232 2025-06-15,03:23:02.000,166,11075032,4765,0,1749957781,13187.62047945,22998.19751841,53347.53237672001 2025-06-15,03:23:03.000,166,11074979,5085,0,1749957782,13187.613743139991,30379.094821859995,53347.49744112 2025-06-15,03:23:04.000,166,11075036,3685,0,1749957783,13187.58006159,29917.806803789994,53347.469492640004 2025-06-15,03:23:05.000,166,11075001,5125,0,1749957784,13187.526171109996,30379.101870989994,53347.41359568001 2025-06-15,03:23:06.000,166,11075011,5085,0,1749957785,13187.526171109996,28072.605387599993,53347.37866008 2025-06-15,03:23:07.000,166,11074996,3885,0,1749957786,13187.51269848999,28995.223718520007,53347.37866008 2025-06-15,03:23:08.000,166,11074993,4325,0,1749957787,13187.49922587,28072.612436730007,53347.31577600001 2025-06-15,03:23:09.000,166,11075010,4805,0,1749957788,13187.45880801,29456.561080500003,53347.31577600001 2025-06-15,03:23:10.000,166,11074975,5285,0,1749957789,13187.425126459995,30840.50267514,53347.32975024 2025-06-15,03:23:11.000,166,11075022,4845,0,1749957790,13187.43859908,26227.48856097,53347.371672960006 2025-06-15,03:23:12.000,166,11074976,4645,0,1749957791,13187.425126459995,33147.14719026,53347.301801760004 2025-06-15,03:23:13.000,166,11074968,3885,0,1749957792,13187.37123597999,32224.535908470003,53347.28782752 2025-06-15,03:23:14.000,166,11075003,5405,0,1749957793,13187.364499669995,24382.29419391,53347.25987904 2025-06-15,03:23:15.000,166,11074961,5165,0,1749957794,13187.37797229,33147.217681559996,53347.2109692 2025-06-15,03:23:16.000,166,11075001,4205,0,1749957795,13187.33081811999,24843.617457629996,53347.155072240006 2025-06-15,03:23:17.000,166,11074857,4365,0,1749957796,13187.344290739995,33147.224730689995,53347.12712376001 2025-06-15,03:23:18.000,166,11074992,3965,0,1749957797,13187.33081811999,28534.111928700004,53347.11314952 2025-06-15,03:23:19.000,166,11075035,4965,0,1749957798,13187.33755443,35453.83400016,53347.134110880004 2025-06-15,03:23:20.000,166,11074963,5044,0,1749957799,13187.35102704999,27611.606383859995,53347.12013664 2025-06-15,03:23:21.000,166,11075000,4445,0,1749957800,13187.37123597999,34531.286160539996,53347.0712268 2025-06-15,03:23:22.000,166,11075009,5285,0,1749957801,13187.364499669995,26689.08674076,53347.10616240001 2025-06-15,03:23:23.000,166,11075004,4605,0,1749957802,13187.35776336,24843.828931530006,53347.183020720004 2025-06-15,03:23:24.000,166,11075009,5125,0,1749957803,13187.35776336,26227.81987008,53347.12013664 2025-06-15,03:23:25.000,166,11075038,4765,0,1749957804,13187.344290739995,33608.844057869996,53347.02930408001 2025-06-15,03:23:26.000,166,11074984,4765,0,1749957805,13187.37797229,28534.45733607,53347.02231696 2025-06-15,03:23:27.000,166,11075010,4605,0,1749957806,13187.39818122,22998.754399679994,53347.0013556 2025-06-15,03:23:28.000,166,11074994,4925,0,1749957807,13187.364499669995,32224.987052790006,53347.015329840004 2025-06-15,03:23:29.000,166,11074969,5285,0,1749957808,13187.37123597999,29457.195502200004,53346.97340712 2025-06-15,03:23:30.000,166,11074989,5285,0,1749957809,13187.39818122,33147.64767849,53346.91052304001 2025-06-15,03:23:31.000,166,11075014,4205,0,1749957810,13187.425126459995,31763.73428037,53346.95943288001 2025-06-15,03:23:32.000,166,11074993,5085,0,1749957811,13187.41165383999,27611.979987750005,53347.00834272001 2025-06-15,03:23:33.000,166,11075004,4565,0,1749957812,13187.425126459995,27612.03638079,53346.98039424001 2025-06-15,03:23:34.000,166,11074970,4725,0,1749957813,13187.41839015,33147.84505413,53346.98039424001 2025-06-15,03:23:35.000,166,11075052,4605,0,1749957814,13187.43186276999,32225.269017989995,53347.036291200006 2025-06-15,03:23:36.000,166,11075003,5125,0,1749957815,13187.41165383999,30379.954815720004,53346.92449728 2025-06-15,03:23:37.000,166,11074998,4885,0,1749957816,13187.41839015,29918.673846780002,53346.95244576 2025-06-15,03:23:38.000,166,11074990,4725,0,1749957817,13187.37797229,29457.371730450002,53346.92449728 2025-06-15,03:23:39.000,166,11074991,5085,0,1749957818,13187.43859908,32225.318361900005,53346.95943288001 2025-06-15,03:23:40.000,166,11074977,5205,0,1749957819,13187.39144490999,29918.821878510003,53346.94545864 2025-06-15,03:23:41.000,166,11074921,5245,0,1749957820,13187.384708599995,28996.118958029998,53346.88956168001 2025-06-15,03:23:42.000,166,11075001,5205,0,1749957821,13187.33755443,27612.19146165,53346.86161320001 2025-06-15,03:23:43.000,166,11075037,5044,0,1749957822,13187.33081811999,27612.19851078,53347.015329840004 2025-06-15,03:23:44.000,166,11074984,4645,0,1749957823,13187.33755443,32686.66982214,53346.92449728 2025-06-15,03:23:45.000,166,11074957,5125,0,1749957824,13187.303872879995,28534.845038219995,53346.9314844 2025-06-15,03:23:46.000,166,11074968,4725,0,1749957825,13187.27692764,33147.99308586,53346.987381360006 2025-06-15,03:23:47.000,166,11074999,5325,0,1749957826,13187.283663949995,31302.78462054,53346.966420000004 2025-06-15,03:23:48.000,166,11075048,4925,0,1749957827,13187.263455019995,25305.69497826,53346.94545864 2025-06-15,03:23:49.000,166,11075056,4565,0,1749957828,13187.29713657,28996.224694980003,53346.95943288001 2025-06-15,03:23:50.000,166,11074990,4805,0,1749957829,13187.24998239999,28534.901431260005,53346.9314844 2025-06-15,03:23:51.000,166,11075009,4965,0,1749957830,13187.175882989999,30380.222682659994,53346.97340712 2025-06-15,03:23:52.000,166,11074995,5445,0,1749957831,13187.182619299994,27612.36064077,53347.0013556 2025-06-15,03:23:53.000,166,11075053,5205,0,1749957832,13187.21630085,29457.56910609,53347.09218816 2025-06-15,03:23:54.000,166,11075007,5205,0,1749957833,13187.162410369994,31764.164277300006,53347.015329840004 2025-06-15,03:23:55.000,166,11074975,4725,0,1749957834,13187.054629409999,28996.330431929993,53346.94545864 2025-06-15,03:23:56.000,166,11075009,5325,0,1749957835,13187.007475239989,26228.44019352,53347.0013556 2025-06-15,03:23:57.000,166,11075035,5085,0,1749957836,13186.994002619998,28996.344530190006,53347.036291200006 2025-06-15,03:23:58.000,166,11075034,4045,0,1749957837,13186.987266309989,30841.602339420002,53347.05725256001 2025-06-15,03:23:59.000,166,11075021,4405,0,1749957838,13186.933375829998,30841.552995510006,53347.00834272001 2025-06-15,03:24:00.000,166,11075033,5365,0,1749957839,13186.852540109998,27612.36064077,53347.015329840004 2025-06-15,03:24:01.000,166,11075029,4085,0,1749957840,13186.852540109998,28073.733248400007,53347.015329840004 2025-06-15,03:24:02.000,166,11074865,4365,0,1749957841,13186.798649629993,27151.114917479994,53346.987381360006 2025-06-15,03:24:03.000,166,11074987,4365,0,1749957842,13186.724550220002,29457.674843040004,53347.05725256001 2025-06-15,03:24:04.000,166,11075053,5365,0,1749957843,13186.670659739997,26689.770506369998,53347.00834272001 2025-06-15,03:24:05.000,166,11075012,4725,0,1749957844,13186.596560329992,32686.853099519998,53347.00834272001 2025-06-15,03:24:06.000,166,11075036,4685,0,1749957845,13186.569615089997,29918.962861110005,53346.99436848 2025-06-15,03:24:07.000,166,11075020,4685,0,1749957846,13186.508988299996,31302.93265227,53347.085201040005 2025-06-15,03:24:08.000,166,11074983,5245,0,1749957847,13186.407943649996,27612.395886419996,53347.12013664 2025-06-15,03:24:09.000,166,11075004,5005,0,1749957848,13186.374262099991,33609.45733218,53347.04327832 2025-06-15,03:24:10.000,166,11075036,4685,0,1749957849,13186.30016269,30841.567093770005,53347.05725256001 2025-06-15,03:24:11.000,166,11075040,4725,0,1749957850,13186.2395359,28073.683904489997,53347.00834272001 2025-06-15,03:24:12.000,166,11075046,4725,0,1749957851,13186.2395359,30380.286124830003,53347.04327832 2025-06-15,03:24:13.000,166,11075052,4165,0,1749957852,13186.17890911,31302.869210100005,53347.02231696 2025-06-15,03:24:14.000,166,11074941,5325,0,1749957853,13186.13175493999,26228.369702220007,53347.07821392001 2025-06-15,03:24:15.000,166,11075028,4845,0,1749957854,13186.11154600999,25305.8218626,53347.036291200006 2025-06-15,03:24:16.000,166,11075048,4645,0,1749957855,13186.064391839995,33148.190461499995,53347.0712268 2025-06-15,03:24:17.000,166,11074992,4845,0,1749957856,13186.03071028999,29457.639597390007,53347.02231696 2025-06-15,03:24:18.000,166,11074984,4645,0,1749957857,13186.03071028999,28996.25994063,53347.0712268 2025-06-15,03:24:19.000,166,11075026,4885,0,1749957858,13185.97681981,33148.05652803001,53347.085201040005 2025-06-15,03:24:20.000,166,11075064,4965,0,1749957859,13185.90945670999,31302.812817059996,53347.02930408001 2025-06-15,03:24:21.000,166,11075055,5165,0,1749957860,13185.916193019999,28073.620462320003,53347.02930408001 2025-06-15,03:24:22.000,166,11075065,5405,0,1749957861,13185.875775159999,27150.995082270005,53347.07821392001 2025-06-15,03:24:23.000,166,11075043,5165,0,1749957862,13185.855566229999,31764.107884259996,53347.09218816 2025-06-15,03:24:24.000,166,11075030,3765,0,1749957863,13185.828620989989,30841.538897249993,53347.05026544 2025-06-15,03:24:25.000,166,11074851,5165,0,1749957864,13185.788203129989,27612.304247730004,53347.0712268 2025-06-15,03:24:26.000,166,11075034,4685,0,1749957865,13185.747785269989,32686.810804740002,53347.05026544 2025-06-15,03:24:27.000,166,11075069,4325,0,1749957866,13185.693894789998,32225.508688410002,53347.09917528 2025-06-15,03:24:28.000,166,11075037,5285,0,1749957867,13185.673685859998,26689.700015070004,53347.09218816 2025-06-15,03:24:29.000,166,11075025,5365,0,1749957868,13185.687158479988,29918.969910240005,53347.085201040005 2025-06-15,03:24:30.000,166,11075028,3924,0,1749957869,13185.680422169993,28535.035364730007,53347.05026544 2025-06-15,03:24:31.000,166,11074993,4925,0,1749957870,13185.673685859998,28535.042413860006,53347.09917528 2025-06-15,03:24:32.000,166,11075048,3725,0,1749957871,13185.646740619988,28073.683904489997,53347.036291200006 2025-06-15,03:24:33.000,166,11075027,4885,0,1749957872,13185.640004309993,26689.784604629996,53347.09218816 2025-06-15,03:24:34.000,166,11075069,4325,0,1749957873,13185.619795379993,32225.54393406,53347.06423968 2025-06-15,03:24:35.000,166,11075020,4725,0,1749957874,13185.619795379993,30841.574142900005,53347.07821392001 2025-06-15,03:24:36.000,166,11075024,4365,0,1749957875,13185.599586449993,31302.890357490003,53347.07821392001 2025-06-15,03:24:37.000,166,11075032,4645,0,1749957876,13185.606322760003,32686.853099519998,53347.0712268 2025-06-15,03:24:38.000,166,11074995,4685,0,1749957877,13185.619795379993,26689.74935898,53347.06423968 2025-06-15,03:24:39.000,166,11075029,5245,0,1749957878,13185.626531690003,29918.984008500003,53347.036291200006 2025-06-15,03:24:40.000,166,11074969,4605,0,1749957879,13185.653476929998,28535.014217339995,53346.99436848 2025-06-15,03:24:41.000,166,11075011,4325,0,1749957880,13185.653476929998,30841.574142900005,53347.036291200006 2025-06-15,03:24:42.000,166,11075045,4405,0,1749957881,13185.653476929998,32686.888345169995,53347.06423968 2025-06-15,03:24:43.000,166,11075009,5125,0,1749957882,13185.633267999998,28535.035364730007,53346.99436848 2025-06-15,03:24:44.000,166,11075020,4805,0,1749957883,13185.687158479988,30841.602339420002,53346.966420000004 2025-06-15,03:24:45.000,166,11075030,4765,0,1749957884,13185.680422169993,29457.660744780005,53347.02930408001 2025-06-15,03:24:46.000,166,11075049,5165,0,1749957885,13185.734312649998,30380.264977440005,53347.02231696 2025-06-15,03:24:47.000,166,11074999,5165,0,1749957886,13185.734312649998,27151.093770089996,53346.98039424001 2025-06-15,03:24:48.000,166,11075046,4885,0,1749957887,13185.761257889993,28996.393874100002,53346.99436848 2025-06-15,03:24:49.000,166,11075024,4845,0,1749957888,13185.761257889993,27151.04442618,53347.00834272001 2025-06-15,03:24:50.000,166,11075050,4845,0,1749957889,13185.774730509998,27151.079671829997,53346.98039424001 2025-06-15,03:24:51.000,166,11075013,5285,0,1749957890,13185.801675749994,28535.056512120005,53346.98039424001 2025-06-15,03:24:52.000,166,11074975,5165,0,1749957891,13185.835357299999,33148.225707150006,53347.0013556 2025-06-15,03:24:53.000,166,11075046,5005,0,1749957892,13185.848829919989,30841.665781589996,53347.0013556 2025-06-15,03:24:54.000,166,11074990,4765,0,1749957893,13185.882511469994,29457.738285209998,53347.02231696 2025-06-15,03:24:55.000,166,11075031,5085,0,1749957894,13185.875775159999,25767.208568489994,53346.966420000004 2025-06-15,03:24:56.000,166,11075029,5245,0,1749957895,13185.869038849989,28996.386824970003,53346.94545864 2025-06-15,03:24:57.000,166,11075031,5165,0,1749957896,13185.862302539994,28996.499611050007,53347.02231696 2025-06-15,03:24:58.000,166,11075032,4565,0,1749957897,13185.882511469994,31302.989045309994,53347.015329840004 2025-06-15,03:24:59.000,166,11075021,5044,0,1749957898,13185.902720399994,31303.08773313,53346.99436848 2025-06-15,03:25:00.000,166,11075019,4405,0,1749957899,13185.895984089999,29919.096794580008,53347.02930408001 2025-06-15,03:25:01.000,166,11075023,5205,0,1749957900,13185.922929329994,31303.10183139,53346.93847152001 2025-06-15,03:25:02.000,166,11075027,5285,0,1749957901,13185.943138259994,33609.71814999,53346.88956168001 2025-06-15,03:25:03.000,166,11075037,5245,0,1749957902,13185.956610879999,26689.967882009994,53346.93847152001 2025-06-15,03:25:04.000,166,11075026,4805,0,1749957903,13185.94987456999,34532.37877569,53347.02231696 2025-06-15,03:25:05.000,166,11075020,4605,0,1749957904,13185.956610879999,30380.553991769993,53347.00834272001 2025-06-15,03:25:06.000,166,11075040,4605,0,1749957905,13185.99029242999,28535.359624710007,53346.98039424001 2025-06-15,03:25:07.000,166,11075071,5245,0,1749957906,13185.94987456999,32225.86819404,53347.036291200006 2025-06-15,03:25:08.000,166,11074866,4485,0,1749957907,13185.94987456999,34532.463365250005,53346.98039424001 2025-06-15,03:25:09.000,166,11075041,5285,0,1749957908,13185.94987456999,25767.518730209995,53346.97340712 2025-06-15,03:25:10.000,166,11075022,4605,0,1749957909,13185.97008349999,33148.59931104,53346.99436848 2025-06-15,03:25:11.000,166,11075025,5165,0,1749957910,13185.956610879999,33609.964869539996,53346.99436848 2025-06-15,03:25:12.000,166,11075009,5005,0,1749957911,13185.943138259994,31303.334452680007,53346.94545864 2025-06-15,03:25:13.000,166,11075009,5205,0,1749957912,13185.963347189994,31303.39084572,53346.95943288001 2025-06-15,03:25:14.000,166,11075032,4645,0,1749957913,13185.963347189994,32226.086717070008,53346.97340712 2025-06-15,03:25:15.000,166,11075029,5325,0,1749957914,13185.922929329994,27612.952767690003,53346.92449728 2025-06-15,03:25:16.000,166,11075062,4805,0,1749957915,13185.97008349999,30380.835956969997,53346.99436848 2025-06-15,03:25:17.000,166,11075025,5125,0,1749957916,13185.943138259994,31764.777551609994,53346.88956168001 2025-06-15,03:25:18.000,166,11075023,5245,0,1749957917,13185.92966563999,31303.454287889996,53346.917510160005 2025-06-15,03:25:19.000,166,11075047,5125,0,1749957918,13185.92966563999,29919.554988029995,53346.9314844 2025-06-15,03:25:20.000,166,11075041,5365,0,1749957919,13185.895984089999,27612.99506247,53346.87558744 2025-06-15,03:25:21.000,166,11075026,4645,0,1749957920,13185.88924777999,27151.7070444,53346.8965488 2025-06-15,03:25:22.000,166,11074997,4285,0,1749957921,13185.862302539994,27151.805732220004,53346.91052304001 2025-06-15,03:25:23.000,166,11075054,4925,0,1749957922,13185.869038849989,26690.475419370006,53346.91052304001 2025-06-15,03:25:24.000,166,11075007,4205,0,1749957923,13185.848829919989,30381.012185219995,53346.83366472 2025-06-15,03:25:25.000,166,11074993,5005,0,1749957924,13185.801675749994,28074.409964880004,53346.819690480006 2025-06-15,03:25:26.000,166,11075053,5285,0,1749957925,13185.788203129989,30381.012185219995,53346.86161320001 2025-06-15,03:25:27.000,166,11075001,5205,0,1749957926,13185.727576339988,26690.503615890004,53346.868600320005 2025-06-15,03:25:28.000,166,11075034,4565,0,1749957927,13185.687158479988,31303.665761790005,53346.8965488 2025-06-15,03:25:29.000,166,11074997,5165,0,1749957928,13185.666949549988,32226.34753488,53346.847638960004 2025-06-15,03:25:30.000,166,11075006,4685,0,1749957929,13185.586113830002,30381.11792217,53346.85462608 2025-06-15,03:25:31.000,166,11075018,4685,0,1749957930,13185.545695970002,27151.911469169994,53346.847638960004 2025-06-15,03:25:32.000,166,11074987,5085,0,1749957931,13185.478332869992,29919.83695323,53346.83366472 2025-06-15,03:25:33.000,166,11074854,4965,0,1749957932,13185.458123939992,27151.883272649997,53346.87558744 2025-06-15,03:25:34.000,166,11075024,4645,0,1749957933,13185.390760839997,29458.422050819994,53346.83366472 2025-06-15,03:25:35.000,166,11074967,5165,0,1749957934,13185.384024530002,28997.148131010006,53346.8266776 2025-06-15,03:25:36.000,166,11075012,4805,0,1749957935,13185.357079289992,29919.851051489997,53346.8266776 2025-06-15,03:25:37.000,166,11075005,4365,0,1749957936,13185.309925119996,30381.13906956,53346.84065184001 2025-06-15,03:25:38.000,166,11075003,5125,0,1749957937,13185.269507259996,26690.5529598,53346.81270336001 2025-06-15,03:25:39.000,166,11075019,4485,0,1749957938,13185.215616779991,25306.63956168,53346.74283216001 2025-06-15,03:25:40.000,166,11074987,5125,0,1749957939,13185.208880469996,30842.469382409996,53346.77078064001 2025-06-15,03:25:41.000,166,11074997,5285,0,1749957940,13185.20214416,35917.011185070005,53346.81270336001 2025-06-15,03:25:42.000,166,11074946,4765,0,1749957941,13185.175198919991,28535.92355511,53346.77078064001 2025-06-15,03:25:43.000,166,11075013,5285,0,1749957942,13185.188671539996,28074.635537039998,53346.80571624 2025-06-15,03:25:44.000,166,11074973,5205,0,1749957943,13185.18193523,30842.497578929993,53346.72885792 2025-06-15,03:25:45.000,166,11074960,4845,0,1749957944,13185.175198919991,28997.267966219995,53346.71488368 2025-06-15,03:25:46.000,166,11075012,4885,0,1749957945,13185.175198919991,28997.246818829997,53346.7568064 2025-06-15,03:25:47.000,166,11074980,4004,0,1749957946,13185.154989989991,28997.317310130005,53346.700909440005 2025-06-15,03:25:48.000,166,11075023,5285,0,1749957947,13185.14151737,29458.68286863,53346.74283216001 2025-06-15,03:25:49.000,166,11074951,4445,0,1749957948,13185.148253679996,30381.329396069996,53346.700909440005 2025-06-15,03:25:50.000,166,11074992,4605,0,1749957949,13185.11457212999,29458.704016019998,53346.679948080004 2025-06-15,03:25:51.000,166,11075023,5205,0,1749957950,13185.128044749996,29458.732212539995,53346.65898672 2025-06-15,03:25:52.000,166,11074989,5165,0,1749957951,13185.154989989991,29458.69696689,53346.74283216001 2025-06-15,03:25:53.000,166,11074973,5285,0,1749957952,13185.168462609996,30842.723151090002,53346.71488368 2025-06-15,03:25:54.000,166,11075017,5165,0,1749957953,13185.154989989991,26690.86312152,53346.59610264 2025-06-15,03:25:55.000,166,11075002,4405,0,1749957954,13185.12130844,28536.120930749996,53346.64501248001 2025-06-15,03:25:56.000,166,11075014,4645,0,1749957955,13185.08089058,27613.544894610008,53346.679948080004 2025-06-15,03:25:57.000,166,11075006,4685,0,1749957956,13185.08089058,28997.53583316,53346.64501248001 2025-06-15,03:25:58.000,166,11075019,5165,0,1749957957,13185.05394533999,32688.044402490006,53346.61007688 2025-06-15,03:25:59.000,166,11075012,4525,0,1749957958,13185.08089058,31304.074611329997,53346.61007688 2025-06-15,03:26:00.000,166,11075066,3885,0,1749957959,13185.02026379,27613.537845479994,53346.66597384 2025-06-15,03:26:01.000,166,11075003,5205,0,1749957960,13185.006791169995,27152.285073060004,53346.617064 2025-06-15,03:26:02.000,166,11074965,5205,0,1749957961,13184.97310961999,28074.973895279996,53346.617064 2025-06-15,03:26:03.000,166,11074999,5285,0,1749957962,13184.959637,33610.85305992,53346.61007688 2025-06-15,03:26:04.000,166,11074968,4525,0,1749957963,13184.925955449995,28074.980944409996,53346.58911552 2025-06-15,03:26:05.000,166,11075014,4805,0,1749957964,13184.925955449995,24845.781540540003,53346.631038240004 2025-06-15,03:26:06.000,166,11075010,3845,0,1749957965,13184.905746519995,25768.463313629996,53346.617064 2025-06-15,03:26:07.000,166,11075013,4205,0,1749957966,13184.89901021,28997.726159669997,53346.5471928 2025-06-15,03:26:08.000,166,11075016,4845,0,1749957967,13184.87206496999,34072.289109720004,53346.62405112001 2025-06-15,03:26:09.000,166,11074973,5085,0,1749957968,13184.865328659995,31304.37772392,53346.582128400005 2025-06-15,03:26:10.000,166,11075046,4725,0,1749957969,13184.885537589995,28075.121927009997,53346.57514128001 2025-06-15,03:26:11.000,166,11075041,5125,0,1749957970,13184.87880128,27613.756368510003,53346.56116704 2025-06-15,03:26:12.000,166,11074972,4605,0,1749957971,13184.905746519995,27613.840958069995,53346.57514128001 2025-06-15,03:26:13.000,166,11075009,5205,0,1749957972,13184.91921914,31304.427067829994,53346.60308976001 2025-06-15,03:26:14.000,166,11075029,5245,0,1749957973,13184.93942807,28536.515682030004,53346.54020568 2025-06-15,03:26:15.000,166,11075089,5245,0,1749957974,13184.905746519995,29459.197455119996,53346.57514128001 2025-06-15,03:26:16.000,166,11075014,5005,0,1749957975,13184.93269175999,32227.186381349995,53346.58911552 2025-06-15,03:26:17.000,166,11075035,5125,0,1749957976,13184.91921914,35456.47742390999,53346.512257200004 2025-06-15,03:26:18.000,166,11075021,5165,0,1749957977,13184.97310961999,26230.02624777,53346.5471928 2025-06-15,03:26:19.000,166,11074998,4685,0,1749957978,13184.99331854999,28536.670762890004,53346.47033448 2025-06-15,03:26:20.000,166,11074894,4685,0,1749957979,13185.027000099995,28536.748303319997,53346.533218560005 2025-06-15,03:26:21.000,166,11074985,5285,0,1749957980,13185.07415426999,30843.343474530004,53346.512257200004 2025-06-15,03:26:22.000,166,11075005,5125,0,1749957981,13185.08089058,34072.62041883,53346.484308720006 2025-06-15,03:26:23.000,166,11074997,5245,0,1749957982,13185.134781059991,26230.174279500003,53346.484308720006 2025-06-15,03:26:24.000,166,11075025,4365,0,1749957983,13185.168462609996,28536.804696360006,53346.484308720006 2025-06-15,03:26:25.000,166,11074981,5245,0,1749957984,13185.262770950001,28536.832892880004,53346.442386 2025-06-15,03:26:26.000,166,11075049,4525,0,1749957985,13185.309925119996,28998.18435312,53346.51924432 2025-06-15,03:26:27.000,166,11075020,3924,0,1749957986,13185.343606670001,29459.500567709998,53346.484308720006 2025-06-15,03:26:28.000,166,11075022,4725,0,1749957987,13185.404233460002,34534.10581254,53346.43539888001 2025-06-15,03:26:29.000,166,11074998,4725,0,1749957988,13185.478332869992,31304.8429665,53346.50527008001 2025-06-15,03:26:30.000,166,11075022,4765,0,1749957989,13185.498541799992,24846.30317616,53346.50527008001 2025-06-15,03:26:31.000,166,11074991,5085,0,1749957990,13185.525487040002,31766.180328479997,53346.47033448 2025-06-15,03:26:32.000,166,11074962,4765,0,1749957991,13185.559168589993,31304.920506929993,53346.533218560005 2025-06-15,03:26:33.000,166,11075034,4525,0,1749957992,13185.565904900002,28537.002072000003,53346.533218560005 2025-06-15,03:26:34.000,166,11075002,4525,0,1749957993,13185.633267999998,28075.657660890007,53346.533218560005 2025-06-15,03:26:35.000,166,11075024,4645,0,1749957994,13185.714103719998,28998.381728759996,53346.512257200004 2025-06-15,03:26:36.000,166,11075012,4605,0,1749957995,13185.714103719998,29921.08464924,53346.55417992001 2025-06-15,03:26:37.000,166,11074994,4885,0,1749957996,13185.754521579998,25769.140030110008,53346.54020568 2025-06-15,03:26:38.000,166,11074977,5245,0,1749957997,13185.781466819994,23462.502564120005,53346.5471928 2025-06-15,03:26:39.000,166,11075029,5285,0,1749957998,13185.808412059989,33150.312249630006,53346.51924432 2025-06-15,03:26:40.000,166,11075009,4245,0,1749957999,13185.801675749994,29459.726139870007,53346.52623144001 2025-06-15,03:26:41.000,166,11074999,5445,0,1749958000,13185.842093609994,25769.132980979994,53346.52623144001 2025-06-15,03:26:42.000,166,11075045,5245,0,1749958001,13185.842093609994,26691.81475407,53346.51924432 2025-06-15,03:26:43.000,166,11075020,4645,0,1749958002,13185.835357299999,33611.69190639,53346.52623144001 2025-06-15,03:26:44.000,166,11075032,4805,0,1749958003,13185.835357299999,31766.384753250008,53346.49129584 2025-06-15,03:26:45.000,166,11075013,5325,0,1749958004,13185.862302539994,30843.71707842,53346.54020568 2025-06-15,03:26:46.000,166,11074947,5165,0,1749958005,13185.882511469994,26230.470342960005,53346.5471928 2025-06-15,03:26:47.000,166,11075024,4605,0,1749958006,13185.848829919989,28998.424023540007,53346.54020568 2025-06-15,03:26:48.000,166,11074995,5165,0,1749958007,13185.801675749994,28075.805692619993,53346.51924432 2025-06-15,03:26:49.000,166,11075043,5125,0,1749958008,13185.801675749994,28075.862085660003,53346.59610264 2025-06-15,03:26:50.000,166,11075031,5205,0,1749958009,13185.808412059989,30382.499551650006,53346.55417992001 2025-06-15,03:26:51.000,166,11075004,4765,0,1749958010,13185.781466819994,27153.264902130002,53346.51924432 2025-06-15,03:26:52.000,166,11075011,5285,0,1749958011,13185.720840029993,30843.87215928,53346.49129584 2025-06-15,03:26:53.000,166,11074986,4725,0,1749958012,13185.666949549988,28998.593202660006,53346.49129584 2025-06-15,03:26:54.000,166,11075044,4885,0,1749958013,13185.660213239993,29921.211533580004,53346.43539888001 2025-06-15,03:26:55.000,166,11075000,4645,0,1749958014,13185.619795379993,31766.518686719995,53346.484308720006 2025-06-15,03:26:56.000,166,11075034,4725,0,1749958015,13185.579377519993,26230.569030779996,53346.49129584 2025-06-15,03:26:57.000,166,11074856,4765,0,1749958016,13185.498541799992,30382.492502520006,53346.51924432 2025-06-15,03:26:58.000,166,11075000,4765,0,1749958017,13185.518750729992,29921.09169837,53346.512257200004 2025-06-15,03:26:59.000,166,11075005,5405,0,1749958018,13185.471596559997,31305.082636920008,53346.49129584 2025-06-15,03:27:00.000,166,11074998,4565,0,1749958019,13185.431178699997,28998.402876149994,53346.42841176 2025-06-15,03:27:01.000,166,11075003,5325,0,1749958020,13185.330134049997,27153.039329969994,53346.45636024001 2025-06-15,03:27:02.000,166,11075022,4725,0,1749958021,13185.289716189996,29920.94366664,53346.44937312 2025-06-15,03:27:03.000,166,11075021,5205,0,1749958022,13185.208880469996,29920.95071577,53346.512257200004 2025-06-15,03:27:04.000,166,11075025,5085,0,1749958023,13185.154989989991,28536.903384179997,53346.42841176 2025-06-15,03:27:05.000,166,11075020,4685,0,1749958024,13185.10109951,24384.944666790005,53346.484308720006 2025-06-15,03:27:06.000,166,11074984,4725,0,1749958025,13185.03373640999,25307.61234162,53346.47732160001 2025-06-15,03:27:07.000,166,11075030,4645,0,1749958026,13184.925955449995,32227.397855250005,53346.40745040001 2025-06-15,03:27:08.000,166,11075031,4485,0,1749958027,13184.845119729995,31304.7019839,53346.44937312 2025-06-15,03:27:09.000,166,11075033,5005,0,1749958028,13184.79796556,36379.215590039996,53346.33059208 2025-06-15,03:27:10.000,166,11075031,4405,0,1749958029,13184.7575477,28075.40389221,53346.39347616 2025-06-15,03:27:11.000,166,11075054,3804,0,1749958030,13184.649766739989,30381.93562125,53346.344566320004 2025-06-15,03:27:12.000,166,11075053,5325,0,1749958031,13184.568931019989,27152.672775209998,53346.27469512 2025-06-15,03:27:13.000,166,11075019,4485,0,1749958032,13184.508304229988,28075.298155259996,53346.26072088 2025-06-15,03:27:14.000,166,11074995,5125,0,1749958033,13184.427468509988,30843.188393670003,53346.22578528 2025-06-15,03:27:15.000,166,11075001,4925,0,1749958034,13184.373578029998,26229.948707339994,53346.23975952001 2025-06-15,03:27:16.000,166,11075065,5165,0,1749958035,13184.326423860002,31765.729184159994,53346.176875440004 2025-06-15,03:27:17.000,166,11074976,4805,0,1749958036,13184.265797070002,28536.416994209998,53346.22578528 2025-06-15,03:27:18.000,166,11074988,4685,0,1749958037,13184.211906589997,26691.109841070007,53346.176875440004 2025-06-15,03:27:19.000,166,11075000,4085,0,1749958038,13184.144543490002,26691.095742809994,53346.093029999996 2025-06-15,03:27:20.000,166,11075062,4765,0,1749958039,13184.144543490002,26229.71608605,53346.1629012 2025-06-15,03:27:21.000,166,11075008,4645,0,1749958040,13184.063707770001,30842.828888040007,53346.06508152 2025-06-15,03:27:22.000,166,11074998,4765,0,1749958041,13184.009817289996,27613.573091130005,53346.08604288 2025-06-15,03:27:23.000,166,11074982,4725,0,1749958042,13183.96266312,31765.433120700007,53346.03713304 2025-06-15,03:27:24.000,166,11075003,5365,0,1749958043,13183.969399429996,24384.296146830005,53346.00219744001 2025-06-15,03:27:25.000,166,11075009,4845,0,1749958044,13183.928981569996,31304.004120030004,53345.99521032 2025-06-15,03:27:26.000,166,11075007,5125,0,1749958045,13183.90203633,26690.792630220007,53346.079055760005 2025-06-15,03:27:27.000,166,11074982,4805,0,1749958046,13183.8818274,30842.58921762,53345.94630048 2025-06-15,03:27:28.000,166,11074989,5085,0,1749958047,13183.83467322999,27613.347518969997,53345.97424896001 2025-06-15,03:27:29.000,166,11075002,4685,0,1749958048,13183.807727989995,26690.70804066,53345.981236080006 2025-06-15,03:27:30.000,166,11074989,5044,0,1749958049,13183.787519059995,32687.839977719996,53345.89040352 2025-06-15,03:27:31.000,166,11075008,4645,0,1749958050,13183.76057382,27151.974911340003,53345.911364880005 2025-06-15,03:27:32.000,166,11074990,3965,0,1749958051,13183.787519059995,26690.595254579996,53345.85546792001 2025-06-15,03:27:33.000,166,11075025,4325,0,1749958052,13183.77404643999,24845.316297960002,53345.862455040005 2025-06-15,03:27:34.000,166,11075025,4285,0,1749958053,13183.78078275,28535.824867289994,53345.757648239996 2025-06-15,03:27:35.000,166,11075019,5325,0,1749958054,13183.787519059995,35455.546938750005,53345.78559672001 2025-06-15,03:27:36.000,166,11075023,4325,0,1749958055,13183.848145849995,27613.100799420004,53345.80655808001 2025-06-15,03:27:37.000,166,11075040,3885,0,1749958056,13183.84140954,29919.64662672,53345.78559672001 2025-06-15,03:27:38.000,166,11075022,5125,0,1749958057,13183.91550894999,28997.014197540004,53345.78559672001 2025-06-15,03:27:39.000,166,11074998,5044,0,1749958058,13183.955926809991,24845.076627539995,53345.79957096 2025-06-15,03:27:40.000,166,11075000,4565,0,1749958059,13184.003080980001,33148.77553929,53345.72969976 2025-06-15,03:27:41.000,166,11075031,5005,0,1749958060,13184.056971459991,31764.777551609994,53345.68078992 2025-06-15,03:27:42.000,166,11075017,5085,0,1749958061,13184.158016109992,28074.14914707,53345.694764160005 2025-06-15,03:27:43.000,166,11074979,5205,0,1749958062,13184.164752420002,27612.889325519995,53345.70175128 2025-06-15,03:27:44.000,166,11075040,4845,0,1749958063,13184.238851829992,30842.060532870004,53345.65982856 2025-06-15,03:27:45.000,166,11075008,4605,0,1749958064,13184.312951239997,27151.559012669997,53345.68777704001 2025-06-15,03:27:46.000,166,11075029,4205,0,1749958065,13184.366841720002,25767.561024990006,53345.63886720001 2025-06-15,03:27:47.000,166,11075016,4645,0,1749958066,13184.440941129993,27612.84703074,53345.71572552001 2025-06-15,03:27:48.000,166,11075032,4645,0,1749958067,13184.481358989993,29919.406956299994,53345.65284144 2025-06-15,03:27:49.000,166,11075023,4285,0,1749958068,13184.568931019989,34993.85712027,53345.645854320006 2025-06-15,03:27:50.000,166,11075013,5285,0,1749958069,13184.656503049999,30842.039385480006,53345.61790584001 2025-06-15,03:27:51.000,166,11075023,5285,0,1749958070,13184.717129839999,32687.3183421,53345.65982856 2025-06-15,03:27:52.000,166,11074994,4445,0,1749958071,13184.79796556,29919.35761239,53345.65284144 2025-06-15,03:27:53.000,166,11075056,4765,0,1749958072,13184.845119729995,24383.534840790002,53345.61091872 2025-06-15,03:27:54.000,166,11074991,5525,0,1749958073,13184.93269175999,25306.139073450002,53345.61091872 2025-06-15,03:27:55.000,166,11074983,5285,0,1749958074,13185.027000099995,26690.094766349997,53345.5340604 2025-06-15,03:27:56.000,166,11075041,5285,0,1749958075,13185.11457212999,28996.626495389995,53345.55502176 2025-06-15,03:27:57.000,166,11075028,4045,0,1749958076,13185.208880469996,28996.57010235,53345.59694448001 2025-06-15,03:27:58.000,166,11075020,4525,0,1749958077,13185.303188810001,29919.110892840006,53345.49912480001 2025-06-15,03:27:59.000,166,11075010,3924,0,1749958078,13185.417706079992,28535.183396459994,53345.59694448001 2025-06-15,03:28:00.000,166,11074982,3845,0,1749958079,13185.518750729992,28535.141101679998,53345.63188008 2025-06-15,03:28:01.000,166,11074841,4285,0,1749958080,13185.633267999998,28535.0988069,53345.63188008 2025-06-15,03:28:02.000,166,11074993,5085,0,1749958081,13185.741048959993,30841.665781589996,53345.5340604 2025-06-15,03:28:03.000,166,11074986,4685,0,1749958082,13185.835357299999,27151.150163130005,53345.5340604 2025-06-15,03:28:04.000,166,11075022,4845,0,1749958083,13185.97008349999,28996.40092323,53345.49213768 2025-06-15,03:28:05.000,166,11074960,4685,0,1749958084,13186.09133707999,26689.812801149994,53345.54104752 2025-06-15,03:28:06.000,166,11075009,5325,0,1749958085,13186.15870018,31302.989045309994,53345.5340604 2025-06-15,03:28:07.000,166,11075040,4965,0,1749958086,13186.266481139995,31764.354603810003,53345.58297024 2025-06-15,03:28:08.000,166,11074993,4925,0,1749958087,13186.36078948,28996.485512789994,53345.5340604 2025-06-15,03:28:09.000,166,11074988,4725,0,1749958088,13186.488779369996,28535.25388776,53345.59694448001 2025-06-15,03:28:10.000,166,11075009,5365,0,1749958089,13186.576351399992,25306.075631280008,53345.49213768 2025-06-15,03:28:11.000,166,11075023,5405,0,1749958090,13186.670659739997,26228.651667419996,53345.55502176 2025-06-15,03:28:12.000,166,11074877,4325,0,1749958091,13186.778440699993,33148.43718105,53345.54803464001 2025-06-15,03:28:13.000,166,11074871,5085,0,1749958092,13186.872749039998,28074.008164469997,53345.478163440006 2025-06-15,03:28:14.000,166,11075006,4525,0,1749958093,13186.994002619998,30841.93364853,53345.50611192 2025-06-15,03:28:15.000,166,11075040,4645,0,1749958094,13187.18935560999,28996.682888430005,53345.56899600001 2025-06-15,03:28:16.000,166,11075012,4765,0,1749958095,13187.27019132999,26228.799699149997,53345.49213768 2025-06-15,03:28:17.000,166,11075003,5365,0,1749958096,13187.404917529995,31303.383796590002,53345.48515056 2025-06-15,03:28:18.000,166,11075054,3965,0,1749958097,13187.58006159,28996.75337973,53345.56899600001 2025-06-15,03:28:19.000,166,11075026,3765,0,1749958098,13187.755205649992,32226.00212751,53345.6039316 2025-06-15,03:28:20.000,166,11075014,4605,0,1749958099,13187.876459229992,32226.044422289997,53345.527073280005 2025-06-15,03:28:21.000,166,11074970,4645,0,1749958100,13188.024658050002,28996.830920160006,53345.55502176 2025-06-15,03:28:22.000,166,11075033,4485,0,1749958101,13188.186329489989,29458.21762605,53345.6039316 2025-06-15,03:28:23.000,166,11074995,5125,0,1749958102,13188.361473549994,29919.547938899996,53345.527073280005 2025-06-15,03:28:24.000,166,11075006,4565,0,1749958103,13188.543353919995,30842.25085938,53345.6039316 2025-06-15,03:28:25.000,166,11074847,5085,0,1749958104,13188.67134380999,28074.346522709995,53345.61091872 2025-06-15,03:28:26.000,166,11074999,4045,0,1749958105,13188.859960490001,26690.36968242,53345.6039316 2025-06-15,03:28:27.000,166,11074987,4245,0,1749958106,13189.021631930002,28074.374719230007,53345.65284144 2025-06-15,03:28:28.000,166,11075040,4725,0,1749958107,13189.223721230002,28074.402915750004,53345.65982856 2025-06-15,03:28:29.000,166,11074988,4685,0,1749958108,13189.385392669989,25306.576119510006,53345.71572552001 2025-06-15,03:28:30.000,166,11074983,5245,0,1749958109,13189.533591489999,28997.134032750007,53345.694764160005 2025-06-15,03:28:31.000,166,11074979,5205,0,1749958110,13189.70873554999,28997.190425790002,53345.757648239996 2025-06-15,03:28:32.000,166,11075024,4685,0,1749958111,13189.843461749995,28997.275015349995,53345.77162248 2025-06-15,03:28:33.000,166,11074991,4445,0,1749958112,13190.01860581,30842.60331588,53345.77162248 2025-06-15,03:28:34.000,166,11074987,5325,0,1749958113,13190.200486180001,28997.352555780002,53345.792583840004 2025-06-15,03:28:35.000,166,11074978,4405,0,1749958114,13190.315003449992,33610.620438629994,53345.813545200006 2025-06-15,03:28:36.000,166,11074999,4245,0,1749958115,13190.463202270003,30381.42808389,53345.86944216 2025-06-15,03:28:37.000,166,11074995,4245,0,1749958116,13190.638346329994,27152.249827410007,53345.87642928 2025-06-15,03:28:38.000,166,11074984,4645,0,1749958117,13190.779808839994,30381.58316475,53345.96726184 2025-06-15,03:28:39.000,166,11074975,4405,0,1749958118,13190.9549529,31304.229692189998,53345.96726184 2025-06-15,03:28:40.000,166,11074999,5245,0,1749958119,13191.082942789995,28536.367650300002,53345.93931336 2025-06-15,03:28:41.000,166,11075026,4725,0,1749958120,13191.25808685,31304.398871309997,53346.0580944 2025-06-15,03:28:42.000,166,11075068,4765,0,1749958121,13191.413021979992,32688.460301159997,53346.07206864001 2025-06-15,03:28:43.000,166,11075003,5285,0,1749958122,13191.527539249997,34072.437141450006,53346.05110728001 2025-06-15,03:28:44.000,166,11075026,4725,0,1749958123,13191.669001759998,28075.326351779993,53346.176875440004 2025-06-15,03:28:45.000,166,11075005,4845,0,1749958124,13191.810464269998,30382.034309070004,53346.22578528 2025-06-15,03:28:46.000,166,11075005,5165,0,1749958125,13191.918245229994,25307.541850320005,53346.22578528 2025-06-15,03:28:47.000,166,11075017,4925,0,1749958126,13192.06644404999,28536.917482439996,53346.30963072001 2025-06-15,03:28:48.000,166,11074980,4805,0,1749958127,13192.201170249995,30843.632488860007,53346.246746640005 2025-06-15,03:28:49.000,166,11075025,4765,0,1749958128,13192.342632759995,32688.960789389996,53346.28168224 2025-06-15,03:28:50.000,166,11075045,4885,0,1749958129,13192.517776820001,31305.15312822,53346.344566320004 2025-06-15,03:28:51.000,166,11074889,4965,0,1749958130,13192.665975639997,28537.2135459,53346.40046328 2025-06-15,03:28:52.000,166,11074993,5205,0,1749958131,13192.807438149997,26692.00508058,53346.40745040001 2025-06-15,03:28:53.000,166,11075015,5044,0,1749958132,13192.975845899993,26230.68886599,53346.38648904001 2025-06-15,03:28:54.000,166,11075028,4885,0,1749958133,13193.090363169998,27614.7643941,53346.42841176 2025-06-15,03:28:55.000,166,11074969,5125,0,1749958134,13193.24529829999,32228.138013899996,53346.49129584 2025-06-15,03:28:56.000,166,11074981,5285,0,1749958135,13193.400233429995,35918.83690974,53346.54020568 2025-06-15,03:28:57.000,166,11075060,4485,0,1749958136,13193.521487009995,27153.645555149997,53346.62405112001 2025-06-15,03:28:58.000,166,11075004,3845,0,1749958137,13193.662949519996,29460.367610700006,53346.63802536 2025-06-15,03:28:59.000,166,11074996,4805,0,1749958138,13193.817884650001,28537.728132389995,53346.69392232001 2025-06-15,03:29:00.000,166,11075024,3924,0,1749958139,13193.918929300002,29921.838906150006,53346.749819280005 2025-06-15,03:29:01.000,166,11075064,4845,0,1749958140,13194.026710259997,28537.897311509994,53346.798729120004 2025-06-15,03:29:02.000,166,11075033,5245,0,1749958141,13194.141227529988,31767.27294363,53346.80571624 2025-06-15,03:29:03.000,166,11075069,5245,0,1749958142,13194.262481109989,26231.280992910004,53346.87558744 2025-06-15,03:29:04.000,166,11075057,5125,0,1749958143,13194.350053139999,31767.25884537,53346.93847152001 2025-06-15,03:29:05.000,166,11074990,4485,0,1749958144,13194.498251959994,28537.98190107,53346.9314844 2025-06-15,03:29:06.000,166,11075040,4765,0,1749958145,13194.579087679995,26231.379680729995,53346.966420000004 2025-06-15,03:29:07.000,166,11074961,5005,0,1749958146,13194.66665970999,31305.942630780002,53347.05026544 2025-06-15,03:29:08.000,166,11075040,4925,0,1749958147,13194.75423174,31767.25179624,53347.036291200006 2025-06-15,03:29:09.000,166,11075039,5165,0,1749958148,13194.841803769996,27615.328324500006,53347.155072240006 2025-06-15,03:29:10.000,166,11075076,4645,0,1749958149,13194.983266279996,29922.04333092,53347.16904648 2025-06-15,03:29:11.000,166,11075047,4965,0,1749958150,13195.077574620002,32228.624403869995,53347.28782752 2025-06-15,03:29:12.000,166,11075025,4365,0,1749958151,13195.151674029992,29460.635477639997,53347.2808404 2025-06-15,03:29:13.000,166,11075069,5325,0,1749958152,13195.245982369997,28537.9889502,53347.35769872 2025-06-15,03:29:14.000,166,11075001,5285,0,1749958153,13195.299872850002,28999.31221392,53347.43455704 2025-06-15,03:29:15.000,166,11074992,4445,0,1749958154,13195.367235949998,31767.336385799994,53347.49744112 2025-06-15,03:29:16.000,166,11075032,3804,0,1749958155,13195.400917499988,26231.34443508,53347.469492640004 2025-06-15,03:29:17.000,166,11075025,5044,0,1749958156,13195.434599049993,28999.2840174,53347.58128656001 2025-06-15,03:29:18.000,166,11074997,5245,0,1749958157,13195.508698459998,31767.315238409996,53347.588273680005 2025-06-15,03:29:19.000,166,11075005,5325,0,1749958158,13195.501962149989,34996.592182709996,53347.707054720006 2025-06-15,03:29:20.000,166,11074986,4885,0,1749958159,13195.535643699994,31305.935581650003,53347.67211912 2025-06-15,03:29:21.000,166,11075016,4605,0,1749958160,13195.562588939989,28999.262870010003,53347.658144880006 2025-06-15,03:29:22.000,166,11075010,4965,0,1749958161,13195.549116319999,27615.314226240007,53347.707054720006 2025-06-15,03:29:23.000,166,11075022,4565,0,1749958162,13195.582797869989,26231.302140300002,53347.78391304 2025-06-15,03:29:24.000,166,11075001,5085,0,1749958163,13195.616479419994,28076.581096919996,53347.825835760006 2025-06-15,03:29:25.000,166,11075014,4565,0,1749958164,13195.670369899999,32228.441126489997,53347.81884864001 2025-06-15,03:29:26.000,166,11075024,4765,0,1749958165,13195.656897279994,24385.818758909998,53347.993526640006 2025-06-15,03:29:27.000,166,11074970,4805,0,1749958166,13195.69057883,27615.095703209998,53347.93762968 2025-06-15,03:29:28.000,166,11075003,5044,0,1749958167,13195.72426037999,32689.658653260005,53348.03544936001 2025-06-15,03:29:29.000,166,11075025,4165,0,1749958168,13195.72426037999,29460.325315919996,53348.091346320005 2025-06-15,03:29:30.000,166,11074990,3685,0,1749958169,13195.71078776,29921.662677900007,53348.09833344 2025-06-15,03:29:31.000,166,11075003,5044,0,1749958170,13195.697315139994,32228.222603460003,53348.15423040001 2025-06-15,03:29:32.000,166,11075052,4685,0,1749958171,13195.670369899999,32689.531768920002,53348.140256160004 2025-06-15,03:29:33.000,166,11075023,5085,0,1749958172,13195.636688349994,26230.886241629996,53348.20314024001 2025-06-15,03:29:34.000,166,11075025,4925,0,1749958173,13195.582797869989,27614.806688879995,53348.21711448 2025-06-15,03:29:35.000,166,11075022,4685,0,1749958174,13195.515434769994,30382.70397642,53348.27999856001 2025-06-15,03:29:36.000,166,11074975,5165,0,1749958175,13195.501962149989,25769.39379879,53348.259037200005 2025-06-15,03:29:37.000,166,11075059,5285,0,1749958176,13195.515434769994,30843.956748840006,53348.2939728 2025-06-15,03:29:38.000,166,11074995,5125,0,1749958177,13195.488489529998,29921.176287930008,53348.2939728 2025-06-15,03:29:39.000,166,11075031,4325,0,1749958178,13195.427862739998,24385.31827068,53348.33589552 2025-06-15,03:29:40.000,166,11075020,4525,0,1749958179,13195.380708569988,27614.545871070004,53348.34986976001 2025-06-15,03:29:41.000,166,11074992,3804,0,1749958180,13195.394181189993,25769.20347228,53348.40576672 2025-06-15,03:29:42.000,166,11075002,4004,0,1749958181,13195.360499639988,33611.769446820006,53348.40576672 2025-06-15,03:29:43.000,166,11074986,4725,0,1749958182,13195.333554399993,33611.76239769001,53348.44070232 2025-06-15,03:29:44.000,166,11075021,5205,0,1749958183,13195.272927609993,28998.48041658,53348.46166368 2025-06-15,03:29:46.000,166,11075058,4845,0,1749958185,13195.219037130002,31766.48344107,53348.44070232 2025-06-15,03:29:47.000,166,11074997,5365,0,1749958186,13195.151674029992,35457.147091260005,53348.377818240006 2025-06-15,03:29:48.000,166,11075038,4525,0,1749958187,13195.111256169992,30843.87920841,53348.44070232 2025-06-15,03:29:49.000,166,11075028,4805,0,1749958188,13195.030420449992,30382.55594469,53348.363844 2025-06-15,03:29:50.000,166,11074967,5245,0,1749958189,13195.023684139996,24385.339418069998,53348.41974096001 2025-06-15,03:29:51.000,166,11075056,4765,0,1749958190,13194.983266279996,29459.909417250004,53348.41974096001 2025-06-15,03:29:52.000,166,11075071,5125,0,1749958191,13195.030420449992,29459.853024209995,53348.44070232 2025-06-15,03:29:53.000,166,11075080,4645,0,1749958192,13195.003475209996,31766.448195420002,53348.38480536 2025-06-15,03:29:54.000,166,11075048,4645,0,1749958193,13195.016947830001,28075.847987400004,53348.363844 2025-06-15,03:29:55.000,166,11074976,4485,0,1749958194,13195.023684139996,29459.775483780002,53348.41974096001 2025-06-15,03:29:56.000,166,11075048,4525,0,1749958195,13195.050629379992,31305.047391269996,53348.46865080001 2025-06-15,03:29:57.000,166,11075004,4725,0,1749958196,13195.064101999997,29459.754336390004,53348.39877960001 2025-06-15,03:29:58.000,166,11075062,4765,0,1749958197,13195.003475209996,28998.431072670006,53348.39877960001 2025-06-15,03:29:59.000,166,11075024,4805,0,1749958198,13195.030420449992,30382.429060349998,53348.46166368 2025-06-15,03:30:00.000,166,11075047,5085,0,1749958199,13194.942848419996,28998.48041658,53348.41974096001 2025-06-15,03:30:01.000,166,11075017,5285,0,1749958200,13194.89569425,32227.722115230004,53348.41275384 2025-06-15,03:30:02.000,166,11075029,5285,0,1749958201,13194.87548532,28537.086661559995,53348.44768944001 2025-06-15,03:30:03.000,166,11075042,4605,0,1749958202,13194.80812221999,28075.699955670003,53348.4337152 2025-06-15,03:30:04.000,166,11075031,4365,0,1749958203,13194.76770435999,30382.288077749996,53348.46865080001 2025-06-15,03:30:05.000,166,11075006,4805,0,1749958204,13194.71381388,29920.993010549995,53348.41974096001 2025-06-15,03:30:06.000,166,11075042,4725,0,1749958205,13194.659923399995,28998.275991810006,53348.41275384 2025-06-15,03:30:07.000,166,11075030,4765,0,1749958206,13194.63297816,27614.235709350003,53348.44768944001 2025-06-15,03:30:08.000,166,11075027,5245,0,1749958207,13194.5925603,31304.765426070007,53348.39179248 2025-06-15,03:30:09.000,166,11075046,4645,0,1749958208,13194.51172458,29459.47237119,53348.356856880004 2025-06-15,03:30:10.000,166,11075004,4685,0,1749958209,13194.48477933999,29920.718094480006,53348.34986976001 2025-06-15,03:30:11.000,166,11074991,5205,0,1749958210,13194.478043029994,30382.013161680006,53348.33589552 2025-06-15,03:30:12.000,166,11075018,4565,0,1749958211,13194.430888859999,24846.028260089995,53348.32192128001 2025-06-15,03:30:13.000,166,11075047,4165,0,1749958212,13194.437625169994,31304.561001299997,53348.39179248 2025-06-15,03:30:14.000,166,11075008,4685,0,1749958213,13194.417416239994,28536.53682942,53348.33589552 2025-06-15,03:30:15.000,166,11075041,5085,0,1749958214,13194.417416239994,28997.754356189995,53348.37083112001 2025-06-15,03:30:16.000,166,11075032,4885,0,1749958215,13194.437625169994,28997.754356189995,53348.307947040004 2025-06-15,03:30:17.000,166,11075060,4445,0,1749958216,13194.417416239994,29458.950735570004,53348.39179248 2025-06-15,03:30:18.000,166,11075038,4445,0,1749958217,13194.397207309994,30842.90642847,53348.32192128001 2025-06-15,03:30:19.000,166,11075043,5125,0,1749958218,13194.390470999999,32226.81982659,53348.34986976001 2025-06-15,03:30:20.000,166,11075014,4925,0,1749958219,13194.370262069999,28536.163225530006,53348.34288264 2025-06-15,03:30:21.000,166,11075040,4445,0,1749958220,13194.370262069999,30381.413985630003,53348.31493416 2025-06-15,03:30:22.000,166,11075083,5125,0,1749958221,13194.363525759989,31303.982972640006,53348.356856880004 2025-06-15,03:30:23.000,166,11075020,4605,0,1749958222,13194.350053139999,30381.329396069996,53348.34288264 2025-06-15,03:30:24.000,166,11075040,4525,0,1749958223,13194.336580519994,29458.647622980003,53348.307947040004 2025-06-15,03:30:25.000,166,11075042,4885,0,1749958224,13194.323107899989,29919.893346269993,53348.356856880004 2025-06-15,03:30:26.000,166,11075006,4645,0,1749958225,13194.275953729993,31303.863137430002,53348.37083112001 2025-06-15,03:30:27.000,166,11075058,4645,0,1749958226,13194.336580519994,29458.50664038,53348.27301144 2025-06-15,03:30:28.000,166,11075047,5325,0,1749958227,13194.370262069999,32226.467370090002,53348.31493416 2025-06-15,03:30:29.000,166,11074882,3885,0,1749958228,13194.309635279998,29458.51368951,53348.2939728 2025-06-15,03:30:30.000,166,11075066,4805,0,1749958229,13194.309635279998,28535.831916420007,53348.2939728 2025-06-15,03:30:31.000,166,11075028,4445,0,1749958230,13194.282690039989,28535.810769029995,53348.26602432 2025-06-15,03:30:32.000,166,11074949,5165,0,1749958231,13194.249008489998,33148.9658658,53348.28698568 2025-06-15,03:30:33.000,166,11074943,4485,0,1749958232,13194.222063249988,30842.377743720004,53348.31493416 2025-06-15,03:30:34.000,166,11074984,4645,0,1749958233,13194.174909079993,28535.74027773,53348.28698568 2025-06-15,03:30:35.000,166,11074988,4565,0,1749958234,13194.121018600003,31303.588221359998,53348.24506296 2025-06-15,03:30:36.000,166,11074989,5165,0,1749958235,13194.127754909998,28997.077639709998,53348.17519176 2025-06-15,03:30:37.000,166,11074964,4645,0,1749958236,13194.080600740002,28074.480456179997,53348.23807584 2025-06-15,03:30:38.000,166,11075008,4645,0,1749958237,13194.019973950002,30842.448235019998,53348.210127360006 2025-06-15,03:30:39.000,166,11074970,4645,0,1749958238,13193.999765020002,25306.554972120008,53348.14724328 2025-06-15,03:30:40.000,166,11074983,5165,0,1749958239,13193.952610849992,26690.53181241,53348.140256160004 2025-06-15,03:30:41.000,166,11074978,3924,0,1749958240,13193.932401919992,33610.35962082,53348.18217888001 2025-06-15,03:30:42.000,166,11074944,4965,0,1749958241,13193.898720370002,25767.906432360003,53348.13326904001 2025-06-15,03:30:43.000,166,11074979,5325,0,1749958242,13193.871775129992,31303.764449609997,53348.161217520006 2025-06-15,03:30:44.000,166,11075009,5325,0,1749958243,13193.817884650001,27151.869174389998,53348.14724328 2025-06-15,03:30:45.000,166,11074957,5245,0,1749958244,13193.831357269992,26229.271990859997,53348.10532056 2025-06-15,03:30:47.000,166,11075037,5245,0,1749958246,13193.710103689991,25306.64661081,53348.06339784001 2025-06-15,03:30:48.000,166,11074956,4645,0,1749958247,13193.723576309996,31765.165253760002,53348.091346320005 2025-06-15,03:30:49.000,166,11074923,4205,0,1749958248,13193.730312619991,25768.040365830006,53348.0494236 2025-06-15,03:30:50.000,166,11074986,3804,0,1749958249,13193.743785239996,31765.221646799997,53348.06339784001 2025-06-15,03:30:51.000,166,11074982,4004,0,1749958250,13193.716840000001,26690.743286309997,53348.06339784001 2025-06-15,03:30:52.000,166,11074979,4165,0,1749958251,13193.67642214,31765.221646799997,53348.05641072 2025-06-15,03:30:53.000,166,11074911,5285,0,1749958252,13193.662949519996,26690.6939424,53347.98653952001 2025-06-15,03:30:54.000,166,11074966,3725,0,1749958253,13193.63600428,28535.951751629997,53348.021475120004 2025-06-15,03:30:55.000,166,11074947,4285,0,1749958254,13193.669685829991,29919.928591920005,53348.00750088 2025-06-15,03:30:56.000,166,11074990,4605,0,1749958255,13193.63600428,26690.672795010003,53347.923655440005 2025-06-15,03:30:57.000,166,11075045,5325,0,1749958256,13193.62926796999,29919.879248009995,53347.853784240004 2025-06-15,03:30:58.000,166,11075027,4925,0,1749958257,13193.65621321,27151.953763950005,53347.78391304 2025-06-15,03:30:59.000,166,11075042,4725,0,1749958258,13193.710103689991,31765.221646799997,53347.825835760006 2025-06-15,03:31:00.000,166,11075024,4805,0,1749958259,13193.730312619991,28536.015193800005,53347.86077136 2025-06-15,03:31:01.000,166,11075012,4765,0,1749958260,13193.689894759991,31303.954776119994,53347.83282288 2025-06-15,03:31:02.000,166,11074998,4045,0,1749958261,13193.67642214,28997.3807523,53347.7350032 2025-06-15,03:31:03.000,166,11075024,4605,0,1749958262,13193.689894759991,27152.17228698,53347.71404184 2025-06-15,03:31:04.000,166,11074996,5085,0,1749958263,13193.710103689991,28997.54993142,53347.72102896 2025-06-15,03:31:05.000,166,11075047,4605,0,1749958264,13193.67642214,30381.58316475,53347.686093360004 2025-06-15,03:31:06.000,166,11075007,5125,0,1749958265,13193.69663107,28536.39584682,53347.707054720006 2025-06-15,03:31:07.000,166,11075001,5125,0,1749958266,13193.689894759991,25307.224639470005,53347.658144880006 2025-06-15,03:31:08.000,166,11075009,5205,0,1749958267,13193.710103689991,35917.68085242,53347.67211912 2025-06-15,03:31:09.000,166,11075010,4605,0,1749958268,13193.65621321,28997.944682700007,53347.72801608001 2025-06-15,03:31:10.000,166,11075014,4845,0,1749958269,13193.67642214,31304.617394340006,53347.69308048 2025-06-15,03:31:11.000,166,11074992,3924,0,1749958270,13193.60905903999,31765.97590371,53347.665132 2025-06-15,03:31:12.000,166,11075003,5205,0,1749958271,13193.622531659996,37763.23472511,53347.60923504001 2025-06-15,03:31:13.000,166,11074967,5205,0,1749958272,13193.63600428,28998.205500509997,53347.539363840006 2025-06-15,03:31:14.000,166,11075009,5245,0,1749958273,13193.59558642,27152.95474041,53347.50442824 2025-06-15,03:31:15.000,166,11074829,5245,0,1749958274,13193.52822331999,31304.86411389,53347.518402480004 2025-06-15,03:31:16.000,166,11074880,3965,0,1749958275,13193.47433284,27614.355544560007,53347.490454000006 2025-06-15,03:31:17.000,166,11074968,4845,0,1749958276,13193.37328819,34072.94467881,53347.51141536001 2025-06-15,03:31:18.000,166,11074993,5125,0,1749958277,13193.339606639995,29921.10579663,53347.490454000006 2025-06-15,03:31:19.000,166,11075021,5245,0,1749958278,13193.258770919994,31766.497539329997,53347.4555184 2025-06-15,03:31:20.000,166,11074975,5044,0,1749958279,13193.18467150999,32227.863097830006,53347.51141536001 2025-06-15,03:31:21.000,166,11075003,5365,0,1749958280,13193.090363169998,34995.802680149995,53347.41359568001 2025-06-15,03:31:22.000,166,11074975,5165,0,1749958281,13193.049945309998,34534.535809470006,53347.39962144 2025-06-15,03:31:23.000,166,11075008,4085,0,1749958282,13192.935428039993,29921.366614440005,53347.44154416001 2025-06-15,03:31:24.000,166,11074985,4925,0,1749958283,13192.841119700002,30843.984945360004,53347.36468584001 2025-06-15,03:31:25.000,166,11075015,4205,0,1749958284,13192.719866120002,28076.073559559998,53347.36468584001 2025-06-15,03:31:26.000,166,11074972,4045,0,1749958285,13192.585139919996,30844.104780570007,53347.3856472 2025-06-15,03:31:27.000,166,11075021,5044,0,1749958286,13192.470622649991,30382.830860760005,53347.36468584001 2025-06-15,03:31:28.000,166,11074985,5245,0,1749958287,13192.35610538,29460.184333319994,53347.301801760004 2025-06-15,03:31:29.000,166,11074980,3804,0,1749958288,13192.21464287,25769.52773226,53347.33673736 2025-06-15,03:31:30.000,166,11074994,4565,0,1749958289,13192.14727976999,28537.474363710004,53347.301801760004 2025-06-15,03:31:31.000,166,11075053,5205,0,1749958290,13192.039498809994,30382.781516849995,53347.322763120006 2025-06-15,03:31:32.000,166,11074994,3885,0,1749958291,13191.958663089994,31766.751308010003,53347.32975024 2025-06-15,03:31:33.000,166,11075015,5285,0,1749958292,13191.796991649993,26692.103768400004,53347.2808404 2025-06-15,03:31:34.000,166,11075003,5285,0,1749958293,13191.695946999993,28537.333381110002,53347.252891920005 2025-06-15,03:31:35.000,166,11075012,4765,0,1749958294,13191.581429730002,27153.321295169997,53347.252891920005 2025-06-15,03:31:36.000,166,11074955,5325,0,1749958295,13191.460176150002,28075.981920870006,53347.252891920005 2025-06-15,03:31:37.000,166,11075031,5165,0,1749958296,13191.291768399991,28537.248791549995,53347.19000784 2025-06-15,03:31:38.000,166,11075000,4645,0,1749958297,13191.17051481999,31305.146079090002,53347.16904648 2025-06-15,03:31:39.000,166,11075003,5245,0,1749958298,13191.00884337999,34073.022219239996,53347.14808512001 2025-06-15,03:31:40.000,166,11075018,4685,0,1749958299,13190.88758979999,26691.744262770007,53347.05725256001 2025-06-15,03:31:41.000,166,11074970,4725,0,1749958300,13190.732654669999,29459.64859944,53347.10616240001 2025-06-15,03:31:42.000,166,11075003,5205,0,1749958301,13190.570983229998,31304.86411389,53347.085201040005 2025-06-15,03:31:43.000,166,11074994,4725,0,1749958302,13190.375630239992,33150.0937266,53347.015329840004 2025-06-15,03:31:44.000,166,11075031,5285,0,1749958303,13190.187013559997,28536.811745490006,53347.02231696 2025-06-15,03:31:45.000,166,11074981,5205,0,1749958304,13190.032078429991,33611.33240076,53346.94545864 2025-06-15,03:31:46.000,166,11075003,5325,0,1749958305,13189.81651651,31766.018198489997,53346.987381360006 2025-06-15,03:31:47.000,166,11074961,4845,0,1749958306,13189.62789982999,33149.86815444,53346.8965488 2025-06-15,03:31:48.000,166,11075003,5445,0,1749958307,13189.486437319989,28075.24881135,53346.8965488 2025-06-15,03:31:49.000,166,11075031,5285,0,1749958308,13189.324765879988,29459.14106208,53346.85462608 2025-06-15,03:31:50.000,166,11075003,5205,0,1749958309,13189.149621819997,26229.772479089996,53346.83366472 2025-06-15,03:31:51.000,166,11074991,5285,0,1749958310,13188.987950379997,28997.655668370004,53346.798729120004 2025-06-15,03:31:52.000,166,11075030,4805,0,1749958311,13188.7993337,26690.940661950008,53346.76379352 2025-06-15,03:31:53.000,166,11074987,5165,0,1749958312,13188.65787119,29920.118918430002,53346.74283216001 2025-06-15,03:31:54.000,166,11074990,4805,0,1749958313,13188.543353919995,30842.702003700004,53346.77776776 2025-06-15,03:31:55.000,166,11074986,4765,0,1749958314,13188.40862771999,27613.446206790002,53346.72885792 2025-06-15,03:31:56.000,166,11074993,4405,0,1749958315,13188.226747349989,33149.156192309994,53346.63802536 2025-06-15,03:31:57.000,166,11075000,4805,0,1749958316,13188.044866980003,27151.953763950005,53346.55417992001 2025-06-15,03:31:58.000,166,11075023,5205,0,1749958317,13187.903404470002,26229.22969608,53346.52623144001 2025-06-15,03:31:59.000,166,11074982,4805,0,1749958318,13187.788887199997,29458.436149080007,53346.42841176 2025-06-15,03:32:00.000,166,11075013,5445,0,1749958319,13187.633952069991,29919.717118019995,53346.43539888001 2025-06-15,03:32:01.000,166,11074971,4285,0,1749958320,13187.43186276999,34071.485508900005,53346.40046328 2025-06-15,03:32:02.000,166,11074982,4685,0,1749958321,13187.303872879995,29458.238773439996,53346.344566320004 2025-06-15,03:32:03.000,166,11075020,4805,0,1749958322,13187.115256199999,27612.889325519995,53346.32360496 2025-06-15,03:32:04.000,166,11074986,4805,0,1749958323,13186.946848449988,35916.531844230005,53346.295656480004 2025-06-15,03:32:05.000,166,11074999,4445,0,1749958324,13186.751495459997,29919.385808909996,53346.197836800005 2025-06-15,03:32:06.000,166,11074977,5245,0,1749958325,13186.562878780001,28074.036360989994,53346.21181104 2025-06-15,03:32:07.000,166,11074986,4765,0,1749958326,13186.36078948,33148.394886270005,53346.12097848001 2025-06-15,03:32:08.000,166,11074999,4485,0,1749958327,13186.17217279999,30841.7856168,53346.10700424 2025-06-15,03:32:09.000,166,11074987,4485,0,1749958328,13185.97008349999,26228.58822525,53346.08604288 2025-06-15,03:32:10.000,166,11075036,4765,0,1749958329,13185.767994199989,33148.16226498,53345.99521032 2025-06-15,03:32:11.000,166,11074951,5205,0,1749958330,13185.619795379993,30841.46135682,53345.960274720004 2025-06-15,03:32:12.000,166,11074998,4725,0,1749958331,13185.458123939992,27612.092773829994,53345.89739064 2025-06-15,03:32:13.000,166,11075036,4965,0,1749958332,13185.296452499992,26689.368705960005,53345.88341640001 2025-06-15,03:32:14.000,166,11075025,4405,0,1749958333,13185.14151737,22998.747350549995,53345.862455040005 2025-06-15,03:32:15.000,166,11074991,5125,0,1749958334,13184.93942807,29918.243849849998,53345.7087384 2025-06-15,03:32:16.000,166,11075024,4405,0,1749958335,13184.79122924999,30379.496622270002,53345.70175128 2025-06-15,03:32:17.000,166,11075032,4765,0,1749958336,13184.629557809989,32685.838024800003,53345.61091872 2025-06-15,03:32:18.000,166,11075023,5245,0,1749958337,13184.440941129993,33146.956863750005,53345.52008616001 2025-06-15,03:32:19.000,166,11075012,4605,0,1749958338,13184.319687549993,34069.44831033,53345.394318 2025-06-15,03:32:20.000,166,11074964,3924,0,1749958339,13184.218642899992,30378.791709269994,53345.52008616001 2025-06-15,03:32:21.000,166,11075017,4485,0,1749958340,13184.077180389992,30840.03743256,53345.41527936 2025-06-15,03:32:22.000,166,11074986,4965,0,1749958341,13183.976135739991,31301.212664549996,53345.3244468 2025-06-15,03:32:23.000,166,11075019,5125,0,1749958342,13183.92224526,32684.956883549996,53345.240601360005 2025-06-15,03:32:24.000,166,11074971,5365,0,1749958343,13183.80099168,30378.305319299994,53345.29649832 2025-06-15,03:32:25.000,166,11075025,5285,0,1749958344,13183.726892269995,32223.400998540004,53345.17771728 2025-06-15,03:32:26.000,166,11075020,4685,0,1749958345,13183.6797381,28994.081759459994,53345.17073016 2025-06-15,03:32:27.000,166,11074950,4685,0,1749958346,13183.625847619995,31300.51480068,53345.10085896 2025-06-15,03:32:28.000,166,11075037,5285,0,1749958347,13183.59890238,28071.25195464,53345.06592336001 2025-06-15,03:32:29.000,166,11074998,4925,0,1749958348,13183.57869345,28532.441284889996,53345.00303928 2025-06-15,03:32:30.000,166,11074956,3965,0,1749958349,13183.504594039994,27148.443297210004,53344.93316808 2025-06-15,03:32:31.000,166,11075009,5165,0,1749958350,13183.51133034999,27148.365756779996,53344.89823248001 2025-06-15,03:32:32.000,166,11075007,5085,0,1749958351,13183.55174820999,27148.267068960005,53344.82836128001 2025-06-15,03:32:33.000,166,11075022,4645,0,1749958352,13183.585429759994,31761.104954880007,53344.639709040006 2025-06-15,03:32:34.000,166,11075050,4805,0,1749958353,13183.65279285999,29915.790752610003,53344.66765752 2025-06-15,03:32:35.000,166,11074992,4645,0,1749958354,13183.6797381,26225.352674580005,53344.56285072001 2025-06-15,03:32:36.000,166,11075010,4605,0,1749958355,13183.72015596,29915.706163049996,53344.54887648 2025-06-15,03:32:37.000,166,11075014,4485,0,1749958356,13183.80099168,26686.506759180003,53344.52791512 2025-06-15,03:32:38.000,166,11075023,5125,0,1749958357,13183.928981569996,31760.69610534,53344.43708256 2025-06-15,03:32:39.000,166,11075076,4845,0,1749958358,13184.023289910001,33605.83407936001,53344.47900528 2025-06-15,03:32:40.000,166,11074993,5005,0,1749958359,13184.124334560001,30376.662872009998,53344.472018160006 2025-06-15,03:32:41.000,166,11074912,4765,0,1749958360,13184.265797070002,32683.13115888,53344.36721136 2025-06-15,03:32:42.000,166,11075029,5205,0,1749958361,13184.366841720002,28070.152290359998,53344.29734016001 2025-06-15,03:32:43.000,166,11075002,4565,0,1749958362,13184.467886369988,31299.23890815,53344.3113144 2025-06-15,03:32:44.000,166,11075032,4645,0,1749958363,13184.575667329998,28070.12409384,53344.31830152 2025-06-15,03:32:45.000,166,11074989,4885,0,1749958364,13184.696920909999,27608.83607577,53344.2414432 2025-06-15,03:32:46.000,166,11075002,4605,0,1749958365,13184.764284009994,28992.770621279997,53344.248430319996 2025-06-15,03:32:47.000,166,11074999,5085,0,1749958366,13184.79796556,28992.74242476,53344.26240456 2025-06-15,03:32:48.000,166,11075002,4525,0,1749958367,13184.885537589995,30376.606478970003,53344.26939168 2025-06-15,03:32:49.000,166,11074848,4485,0,1749958368,13184.986582239995,29915.3184609,53344.22048184 2025-06-15,03:32:50.000,166,11074974,4525,0,1749958369,13185.107835819996,33144.383931300006,53344.16458488 2025-06-15,03:32:51.000,166,11075049,5085,0,1749958370,13185.195407849991,28070.14524123,53344.080739439996 2025-06-15,03:32:52.000,166,11075030,4805,0,1749958371,13185.330134049997,27147.569205089996,53344.15061064 2025-06-15,03:32:53.000,166,11075024,4645,0,1749958372,13185.417706079992,26224.979070689995,53344.05279096 2025-06-15,03:32:54.000,166,11075020,4365,0,1749958373,13185.599586449993,29454.129130650006,53343.97593264 2025-06-15,03:32:55.000,166,11075063,4925,0,1749958374,13185.727576339988,28531.496701469994,53343.98291976 2025-06-15,03:32:56.000,166,11075031,4805,0,1749958375,13185.862302539994,31299.351694230005,53343.98291976 2025-06-15,03:32:57.000,166,11075035,5085,0,1749958376,13186.023973979994,33144.546061290006,53343.96195840001 2025-06-15,03:32:58.000,166,11075004,4565,0,1749958377,13186.17217279999,27609.012304019998,53343.92003568001 2025-06-15,03:32:59.000,166,11075021,4925,0,1749958378,13186.31363530999,31760.69610534,53343.94099704001 2025-06-15,03:33:00.000,166,11074967,5165,0,1749958379,13186.428152579996,29454.164376300003,53343.90606144 2025-06-15,03:33:01.000,166,11074985,5325,0,1749958380,13186.576351399992,35451.08483946,53343.82221600001 2025-06-15,03:33:02.000,166,11075106,4605,0,1749958381,13186.684132360002,23457.321453569995,53343.86413872 2025-06-15,03:33:03.000,166,11075056,4765,0,1749958382,13186.812122249998,36835.01938497,53343.87811296 2025-06-15,03:33:04.000,166,11075047,5005,0,1749958383,13186.940112139993,22996.12507419,53343.850164480005 2025-06-15,03:33:05.000,166,11075044,4805,0,1749958384,13187.081574649994,31299.457431179995,53343.83619024 2025-06-15,03:33:06.000,166,11075056,4565,0,1749958385,13187.27692764,30838.169413109994,53343.76631904 2025-06-15,03:33:07.000,166,11075052,4645,0,1749958386,13187.425126459995,29915.586327840007,53343.82920312 2025-06-15,03:33:08.000,166,11074994,4685,0,1749958387,13187.58006159,28070.46950121,53343.7872804 2025-06-15,03:33:09.000,166,11075006,5005,0,1749958388,13187.734996719992,36373.86530037,53343.81522888 2025-06-15,03:33:10.000,166,11075022,4885,0,1749958389,13187.923613400002,30838.296297449997,53343.81522888 2025-06-15,03:33:11.000,166,11075073,5365,0,1749958390,13188.011185429998,26686.654790910005,53343.801254640006 2025-06-15,03:33:12.000,166,11075018,4765,0,1749958391,13188.193065799998,32222.237892089994,53343.731383440005 2025-06-15,03:33:13.000,166,11074974,4725,0,1749958392,13188.354737239999,25302.868277129994,53343.73837056 2025-06-15,03:33:14.000,166,11075017,5044,0,1749958393,13188.50967236999,27148.104938970006,53343.745357679996 2025-06-15,03:33:15.000,166,11074975,5245,0,1749958394,13188.644398569995,26686.85921568,53343.82920312 2025-06-15,03:33:16.000,166,11075033,5044,0,1749958395,13188.893642039991,25302.988112339997,53343.77330616001 2025-06-15,03:33:17.000,166,11075022,4445,0,1749958396,13189.035104549992,31761.18954444,53343.75933192 2025-06-15,03:33:18.000,166,11075061,5325,0,1749958397,13189.243930160002,26686.936756109993,53343.801254640006 2025-06-15,03:33:19.000,166,11075026,4605,0,1749958398,13189.398865289993,32222.555102939994,53343.79426752001 2025-06-15,03:33:20.000,166,11075032,4925,0,1749958399,13189.574009349999,28532.208663600002,53343.80824176 2025-06-15,03:33:21.000,166,11075000,3965,0,1749958400,13189.73568079,24841.862224259996,53343.73837056 2025-06-15,03:33:22.000,166,11075000,4845,0,1749958401,13189.91082484999,28532.328498810006,53343.75933192 2025-06-15,03:33:23.000,166,11075028,3885,0,1749958402,13190.05902367,27609.78770832,53343.7872804 2025-06-15,03:33:24.000,166,11075045,4205,0,1749958403,13190.234167729992,32222.830019009998,53343.77330616001 2025-06-15,03:33:25.000,166,11075054,3765,0,1749958404,13190.442993340002,29916.45337083,53343.75234480001 2025-06-15,03:33:26.000,166,11075059,5325,0,1749958405,13190.638346329994,29455.17240189,53343.84317736001 2025-06-15,03:33:27.000,166,11075028,4885,0,1749958406,13190.800017769994,28071.378838980003,53343.81522888 2025-06-15,03:33:28.000,166,11074988,5005,0,1749958407,13190.9549529,33145.800806429994,53343.80824176 2025-06-15,03:33:29.000,166,11075062,4685,0,1749958408,13191.13009695999,33145.85719947,53343.81522888 2025-06-15,03:33:30.000,166,11075014,4725,0,1749958409,13191.278295780001,32684.639672699996,53343.8571516 2025-06-15,03:33:31.000,166,11075023,5205,0,1749958410,13191.473648769992,26226.487584510003,53343.94099704001 2025-06-15,03:33:32.000,166,11075023,5245,0,1749958411,13191.635320209993,28994.462412480003,53343.96195840001 2025-06-15,03:33:33.000,166,11075011,5285,0,1749958412,13191.810464269998,32685.020325720005,53343.97593264 2025-06-15,03:33:34.000,166,11075033,4925,0,1749958413,13191.951926779999,31762.528879139994,53343.98291976 2025-06-15,03:33:35.000,166,11075002,4885,0,1749958414,13192.14727976999,25304.320397910007,53343.95497128 2025-06-15,03:33:36.000,166,11074967,5245,0,1749958415,13192.30895120999,27149.662796699995,53344.09471368 2025-06-15,03:33:37.000,166,11075045,5285,0,1749958416,13192.470622649991,36375.83200764,53344.08772656001 2025-06-15,03:33:38.000,166,11075065,5044,0,1749958417,13192.605348849997,26227.136104470002,53344.10868792001 2025-06-15,03:33:39.000,166,11075003,5205,0,1749958418,13192.753547669992,26688.515761229995,53344.10868792001 2025-06-15,03:33:40.000,166,11075035,5365,0,1749958419,13192.888273869998,32224.366729350004,53344.115675040004 2025-06-15,03:33:41.000,166,11075028,4645,0,1749958420,13193.002791139988,28072.69702629,53344.16458488 2025-06-15,03:33:42.000,166,11075061,5405,0,1749958421,13193.090363169998,34069.80076683,53344.234456080005 2025-06-15,03:33:43.000,166,11075050,4045,0,1749958422,13193.20488043999,38682.998158379996,53344.25541744001 2025-06-15,03:33:44.000,166,11075042,5044,0,1749958423,13193.29245247,29918.21565333,53344.31830152 2025-06-15,03:33:45.000,166,11075062,4925,0,1749958424,13193.34634294999,28995.696010230007,53344.33926288 2025-06-15,03:33:46.000,166,11075099,5285,0,1749958425,13193.32613401999,29918.455323750008,53344.402146960005 2025-06-15,03:33:47.000,166,11075046,4725,0,1749958426,13193.400233429995,26689.396902480003,53344.38817272 2025-06-15,03:33:48.000,166,11075020,4685,0,1749958427,13193.39349712,29918.596306349995,53344.44406968001 2025-06-15,03:33:49.000,166,11075017,5125,0,1749958428,13193.37328819,26689.481492039995,53344.46503104001 2025-06-15,03:33:50.000,166,11075105,4925,0,1749958429,13193.35307926,30380.116945710004,53344.47900528 2025-06-15,03:33:51.000,166,11074872,4925,0,1749958430,13193.35307926,25305.652683480002,53344.520928000005 2025-06-15,03:33:52.000,166,11075024,4525,0,1749958431,13193.37328819,27150.995082270005,53344.5558636 2025-06-15,03:33:53.000,166,11075045,4645,0,1749958432,13193.339606639995,25767.067585890007,53344.569837840005 2025-06-15,03:33:54.000,166,11075013,4965,0,1749958433,13193.33287033,29918.906468069996,53344.639709040006 2025-06-15,03:33:55.000,166,11075000,4565,0,1749958434,13193.34634294999,28534.922578650003,53344.64669616 2025-06-15,03:33:56.000,166,11075036,4645,0,1749958435,13193.36655187999,30841.46135682,53344.688618880005 2025-06-15,03:33:57.000,166,11074971,5205,0,1749958436,13193.319397709995,28996.224694980003,53344.66765752 2025-06-15,03:33:58.000,166,11075044,5005,0,1749958437,13193.38676080999,30380.201535269996,53344.71656736 2025-06-15,03:33:59.000,166,11075020,4725,0,1749958438,13193.380024499995,29457.611400869995,53344.751502959996 2025-06-15,03:34:00.000,166,11075066,4685,0,1749958439,13193.36655187999,30380.229731789994,53344.79342568 2025-06-15,03:34:01.000,166,11075020,4845,0,1749958440,13193.34634294999,35454.71514140999,53344.77246432 2025-06-15,03:34:02.000,166,11075039,5085,0,1749958441,13193.380024499995,25767.180371969996,53344.807399920006 2025-06-15,03:34:03.000,166,11075011,5165,0,1749958442,13193.43391498,28535.021266469994,53344.80041280001 2025-06-15,03:34:04.000,166,11074991,5005,0,1749958443,13193.47433284,29918.969910240005,53344.8353484 2025-06-15,03:34:05.000,166,11075029,5044,0,1749958444,13193.521487009995,29918.934664589993,53344.86329688 2025-06-15,03:34:06.000,166,11075039,5245,0,1749958445,13193.57537749,22537.924575059995,53344.86329688 2025-06-15,03:34:07.000,166,11075044,4605,0,1749958446,13193.669685829991,28535.035364730007,53344.84233552 2025-06-15,03:34:08.000,166,11075002,3845,0,1749958447,13193.669685829991,28073.747346660006,53344.94714232001 2025-06-15,03:34:09.000,166,11075067,5245,0,1749958448,13193.69663107,30380.30727222,53344.94714232001 2025-06-15,03:34:10.000,166,11075055,4365,0,1749958449,13193.777466790001,25767.180371969996,53344.954129440004 2025-06-15,03:34:11.000,166,11075033,5085,0,1749958450,13193.797675720001,31302.996094439994,53345.0100264 2025-06-15,03:34:12.000,166,11075010,4845,0,1749958451,13193.844829889997,33148.2609528,53345.11483320001 2025-06-15,03:34:13.000,166,11074990,4725,0,1749958452,13193.824620959997,33148.27505106,53345.05194912 2025-06-15,03:34:14.000,166,11075014,4725,0,1749958453,13193.777466790001,29457.72418695,53345.00303928 2025-06-15,03:34:15.000,166,11075051,4125,0,1749958454,13193.790939409992,27151.22770356,53345.09387184001 2025-06-15,03:34:16.000,166,11075069,5285,0,1749958455,13193.804412029996,29919.103843710007,53345.03797488 2025-06-15,03:34:17.000,166,11074983,5005,0,1749958456,13193.784203099996,27612.550967279996,53345.191691520005 2025-06-15,03:34:18.000,166,11075025,4205,0,1749958457,13193.824620959997,31303.10183139,53345.19867864 2025-06-15,03:34:19.000,166,11074975,4365,0,1749958458,13193.811148339992,29457.836973030004,53345.17771728 2025-06-15,03:34:20.000,166,11075061,5165,0,1749958459,13193.811148339992,28073.902427520006,53345.21265288001 2025-06-15,03:34:21.000,166,11074992,4565,0,1749958460,13193.851566199992,30380.532844379995,53345.26156272001 2025-06-15,03:34:22.000,166,11075012,4605,0,1749958461,13193.851566199992,31303.144126169995,53345.24758848 2025-06-15,03:34:23.000,166,11074973,5325,0,1749958462,13193.831357269992,28073.951771430002,53345.27553696 2025-06-15,03:34:24.000,166,11074989,5245,0,1749958463,13193.804412029996,33609.74634651,53345.29649832 2025-06-15,03:34:25.000,166,11075023,4885,0,1749958464,13193.831357269992,28535.338477319994,53345.34540816 2025-06-15,03:34:26.000,166,11075009,4205,0,1749958465,13193.804412029996,28535.26093689,53345.38034376001 2025-06-15,03:34:27.000,166,11074962,4685,0,1749958466,13193.763994169996,26690.003127660006,53345.394318 2025-06-15,03:34:28.000,166,11075023,5205,0,1749958467,13193.770730479991,31303.200519210004,53345.42925360001 2025-06-15,03:34:29.000,166,11074976,3804,0,1749958468,13193.669685829991,27151.38278442,53345.457202080004 2025-06-15,03:34:30.000,166,11075011,4325,0,1749958469,13193.61579535,31303.193470080005,53345.41527936 2025-06-15,03:34:31.000,166,11074964,4725,0,1749958470,13193.582113799996,25767.412993260004,53345.41527936 2025-06-15,03:34:32.000,166,11075051,5044,0,1749958471,13193.55516856,24844.745318429996,53345.422266479996 2025-06-15,03:34:33.000,166,11075025,5285,0,1749958472,13193.47433284,27612.600311190006,53345.408292240005 2025-06-15,03:34:34.000,166,11075036,3845,0,1749958473,13193.46759652999,28996.640593649994,53345.47117632001 2025-06-15,03:34:35.000,166,11075034,4645,0,1749958474,13193.39349712,32225.83294839,53345.45021496001 2025-06-15,03:34:36.000,166,11075001,5165,0,1749958475,13193.33287033,25767.356600219995,53345.47117632001 2025-06-15,03:34:37.000,166,11075041,5365,0,1749958476,13193.26550722999,29919.209580659997,53345.527073280005 2025-06-15,03:34:38.000,166,11075050,4525,0,1749958477,13193.25203461,28996.640593649994,53345.55502176 2025-06-15,03:34:39.000,166,11074975,5044,0,1749958478,13193.211616749999,34071.08370849,53345.5340604 2025-06-15,03:34:40.000,166,11074998,3885,0,1749958479,13193.164462579989,28535.28913341,53345.49912480001 2025-06-15,03:34:41.000,166,11075019,4325,0,1749958480,13193.150989959999,28073.97996795,53345.48515056 2025-06-15,03:34:42.000,166,11075043,5165,0,1749958481,13193.218353059994,31764.495586410005,53345.527073280005 2025-06-15,03:34:43.000,166,11074949,4285,0,1749958482,13193.18467150999,31303.186420950005,53345.589957359996 2025-06-15,03:34:44.000,166,11074995,5165,0,1749958483,13193.177935199994,32687.13506472,53345.51309904 2025-06-15,03:34:45.000,166,11075000,3845,0,1749958484,13193.157726269994,30841.820862449997,53345.527073280005 2025-06-15,03:34:46.000,166,11075018,4525,0,1749958485,13193.137517339994,27612.593262060007,53345.58297024 2025-06-15,03:34:47.000,166,11074972,4565,0,1749958486,13193.090363169998,26228.665765679994,53345.575983120005 2025-06-15,03:34:48.000,166,11075005,5365,0,1749958487,13193.090363169998,31303.179371820006,53345.5340604 2025-06-15,03:34:49.000,166,11075018,3965,0,1749958488,13193.016263759993,28073.916525780005,53345.63886720001 2025-06-15,03:34:50.000,166,11075009,5485,0,1749958489,13192.955636969993,26689.876243320003,53345.56899600001 2025-06-15,03:34:51.000,166,11074964,3885,0,1749958490,13192.955636969993,30841.686928979994,53345.589957359996 2025-06-15,03:34:52.000,166,11075020,4445,0,1749958491,13192.901746490003,31303.038389220004,53345.56899600001 2025-06-15,03:34:53.000,166,11075049,5285,0,1749958492,13192.834383389993,29457.794678250008,53345.575983120005 2025-06-15,03:34:54.000,166,11075071,5365,0,1749958493,13192.740075050002,26228.524783080007,53345.589957359996 2025-06-15,03:34:55.000,166,11075005,5445,0,1749958494,13192.780492910002,28996.386824970003,53345.589957359996 2025-06-15,03:34:56.000,166,11075020,4525,0,1749958495,13192.773756599992,27151.136064870007,53345.59694448001 2025-06-15,03:34:57.000,166,11074997,5085,0,1749958496,13192.800701840002,25767.13102806,53345.624892960004 2025-06-15,03:34:58.000,166,11074999,5165,0,1749958497,13192.760283980002,29918.920566329994,53345.645854320006 2025-06-15,03:34:59.000,166,11075049,4365,0,1749958498,13192.733338739992,28073.6627571,53345.63886720001 2025-06-15,03:35:00.000,166,11075000,4725,0,1749958499,13192.753547669992,30380.250879180006,53345.63886720001 2025-06-15,03:35:01.000,166,11075026,4004,0,1749958500,13192.773756599992,24844.470402360006,53345.624892960004 2025-06-15,03:35:02.000,166,11075003,5165,0,1749958501,13192.746811359997,27612.304247730004,53345.63886720001 2025-06-15,03:35:03.000,166,11075008,4965,0,1749958502,13192.726602429997,30380.17333875,53345.63886720001 2025-06-15,03:35:04.000,166,11074988,4525,0,1749958503,13192.719866120002,30380.243830050007,53345.68078992 2025-06-15,03:35:05.000,166,11075032,4765,0,1749958504,13192.733338739992,28534.993069949996,53345.54104752 2025-06-15,03:35:06.000,166,11074978,4765,0,1749958505,13192.733338739992,28996.316333669994,53345.589957359996 2025-06-15,03:35:07.000,166,11074996,4685,0,1749958506,13192.692920879992,28996.288137149997,53345.61790584001 2025-06-15,03:35:08.000,166,11075021,5165,0,1749958507,13192.645766709997,30380.229731789994,53345.63188008 2025-06-15,03:35:09.000,166,11074997,4965,0,1749958508,13192.598612540001,31764.22067034,53345.61790584001 2025-06-15,03:35:10.000,166,11074996,4925,0,1749958509,13192.585139919996,28073.683904489997,53345.61091872 2025-06-15,03:35:11.000,166,11075019,5125,0,1749958510,13192.524513129996,24383.203531680003,53345.63188008 2025-06-15,03:35:12.000,166,11075016,4765,0,1749958511,13192.450413719991,30841.63053594,53345.65284144 2025-06-15,03:35:13.000,166,11074984,4685,0,1749958512,13192.38978692999,28073.698002749996,53345.645854320006 2025-06-15,03:35:14.000,166,11075004,4805,0,1749958513,13192.34936906999,28996.372726710004,53345.63188008 2025-06-15,03:35:15.000,166,11075006,4605,0,1749958514,13192.24832441999,27151.093770089996,53345.624892960004 2025-06-15,03:35:16.000,166,11075004,4805,0,1749958515,13192.140543459995,27612.381788159997,53345.645854320006 2025-06-15,03:35:17.000,166,11075053,5044,0,1749958516,13192.09338929,33609.485528699995,53345.63188008 2025-06-15,03:35:18.000,166,11075027,5245,0,1749958517,13192.05297143,31764.298210769994,53345.63886720001 2025-06-15,03:35:19.000,166,11075027,5245,0,1749958518,13191.978872019994,34070.88633285,53345.65982856 2025-06-15,03:35:20.000,166,11075017,5365,0,1749958519,13191.951926779999,28996.330431929993,53345.71572552001 2025-06-15,03:35:21.000,166,11075025,5085,0,1749958520,13191.817200579993,34993.41302507999,53345.6738028 2025-06-15,03:35:22.000,166,11074975,5205,0,1749958521,13191.783519029988,30380.215633529995,53345.65284144 2025-06-15,03:35:23.000,166,11075030,5044,0,1749958522,13191.695946999993,33148.14816672,53345.61091872 2025-06-15,03:35:24.000,166,11075016,4645,0,1749958523,13191.648792829998,22999.205543999997,53345.6738028 2025-06-15,03:35:25.000,166,11074973,5285,0,1749958524,13191.574693419992,30841.48250421,53345.66681568001 2025-06-15,03:35:26.000,166,11075001,4325,0,1749958525,13191.547748179997,28996.224694980003,53345.6738028 2025-06-15,03:35:27.000,166,11075039,5005,0,1749958526,13191.514066629992,26689.671818550007,53345.65982856 2025-06-15,03:35:28.000,166,11075028,3885,0,1749958527,13191.460176150002,29457.526811310003,53345.66681568001 2025-06-15,03:35:29.000,166,11075050,4605,0,1749958528,13191.386076739996,30841.44725856,53345.68078992 2025-06-15,03:35:30.000,166,11075076,4805,0,1749958529,13191.332186259991,30380.025307019998,53345.71572552001 2025-06-15,03:35:31.000,166,11075039,5205,0,1749958530,13191.278295780001,28996.1119089,53345.68078992 2025-06-15,03:35:32.000,166,11074995,5245,0,1749958531,13191.224405299996,24844.315321500006,53345.63886720001 2025-06-15,03:35:33.000,166,11075024,3645,0,1749958532,13191.183987439996,30841.355619869995,53345.624892960004 2025-06-15,03:35:34.000,166,11075044,4885,0,1749958533,13191.123360649995,28073.423086680006,53345.63188008 2025-06-15,03:35:35.000,166,11075026,4885,0,1749958534,13191.103151719995,28073.32439886,53345.63188008 2025-06-15,03:35:36.000,166,11075025,5565,0,1749958535,13191.05599755,28073.296202340003,53345.56899600001 2025-06-15,03:35:37.000,166,11075024,4645,0,1749958536,13191.042524929995,27612.001135140003,53345.56200888 2025-06-15,03:35:38.000,166,11075017,5165,0,1749958537,13190.981898139995,28995.865189350006,53345.61790584001 2025-06-15,03:35:39.000,166,11075050,4125,0,1749958538,13190.92800765999,28073.225711039995,53345.55502176 2025-06-15,03:35:40.000,166,11074950,3804,0,1749958539,13190.901062419995,27150.515741430005,53345.5340604 2025-06-15,03:35:41.000,166,11074994,4965,0,1749958540,13190.88758979999,28534.48553259,53345.527073280005 2025-06-15,03:35:42.000,166,11075030,4805,0,1749958541,13190.82696300999,30379.778587470006,53345.527073280005 2025-06-15,03:35:43.000,166,11075040,3804,0,1749958542,13190.773072529999,33147.556039799994,53345.55502176 2025-06-15,03:35:44.000,166,11075037,4405,0,1749958543,13190.712445739999,24843.87827544,53345.5340604 2025-06-15,03:35:45.000,166,11075013,4925,0,1749958544,13190.692236809999,30379.623506610005,53345.47117632001 2025-06-15,03:35:46.000,166,11075021,5125,0,1749958545,13190.604664779989,28073.056531919996,53345.5340604 2025-06-15,03:35:47.000,166,11075000,4725,0,1749958546,13190.476674889993,33147.450302850004,53345.49912480001 2025-06-15,03:35:48.000,166,11074987,5285,0,1749958547,13190.409311789997,28534.30225521,53345.38733088 2025-06-15,03:35:49.000,166,11075050,4885,0,1749958548,13190.321739760002,22998.51472926,53345.43624072 2025-06-15,03:35:50.000,166,11075044,4965,0,1749958549,13190.281321900002,28995.562076760005,53345.43624072 2025-06-15,03:35:51.000,166,11075028,3965,0,1749958550,13190.193749869992,31302.10790406,53345.42925360001 2025-06-15,03:35:52.000,166,11075064,4805,0,1749958551,13190.146595699996,28534.217665649994,53345.40130512001 2025-06-15,03:35:53.000,166,11075058,3924,0,1749958552,13190.146595699996,30379.36973793,53345.43624072 2025-06-15,03:35:54.000,166,11075090,4885,0,1749958553,13190.099441530001,26688.94575816,53345.35239528001 2025-06-15,03:35:55.000,166,11075030,4565,0,1749958554,13190.065759979996,32685.908516099997,53345.3244468 2025-06-15,03:35:56.000,166,11075021,4525,0,1749958555,13189.97818795,33608.56209267001,53345.35239528001 2025-06-15,03:35:57.000,166,11075014,4645,0,1749958556,13189.89735223,30379.34154141,53345.359382400005 2025-06-15,03:35:58.000,166,11075064,3885,0,1749958557,13189.863670679995,30840.594313830006,53345.30348544001 2025-06-15,03:35:59.000,166,11075032,4845,0,1749958558,13189.762626029995,28995.336504599996,53345.26156272001 2025-06-15,03:36:00.000,166,11074998,4845,0,1749958559,13189.722208169995,28072.725222809997,53345.22662712 2025-06-15,03:36:01.000,166,11075066,4685,0,1749958560,13189.62789982999,28995.28716069,53345.24758848 2025-06-15,03:36:02.000,166,11075047,5005,0,1749958561,13189.513382559999,29917.849098570005,53345.21964 2025-06-15,03:36:03.000,166,11074884,4765,0,1749958562,13189.452755769998,28072.5348963,53345.21265288001 2025-06-15,03:36:04.000,166,11075014,3804,0,1749958563,13189.371920049998,29456.490589199995,53345.142781680006 2025-06-15,03:36:05.000,166,11075012,4165,0,1749958564,13189.297820639993,27611.23277997,53345.121820320004 2025-06-15,03:36:06.000,166,11075058,4805,0,1749958565,13189.216984919993,30840.277102980006,53345.10085896 2025-06-15,03:36:07.000,166,11074993,5285,0,1749958566,13189.095731339992,25765.86218466,53345.121820320004 2025-06-15,03:36:08.000,166,11075061,5125,0,1749958567,13189.021631930002,32685.464420909993,53345.072910480005 2025-06-15,03:36:09.000,166,11075012,4725,0,1749958568,13188.920587280001,26688.346582109996,53345.09387184001 2025-06-15,03:36:10.000,166,11075014,4765,0,1749958569,13188.806070009996,29456.12403444,53345.05194912 2025-06-15,03:36:11.000,166,11075030,4565,0,1749958570,13188.69155273999,33607.786688370004,53344.94714232001 2025-06-15,03:36:12.000,166,11075041,5005,0,1749958571,13188.61071701999,29917.313364689995,53345.00303928 2025-06-15,03:36:13.000,166,11074999,5205,0,1749958572,13188.502936059995,27610.725242610002,53344.975090800006 2025-06-15,03:36:14.000,166,11075039,5245,0,1749958573,13188.40862771999,28071.963916769993,53344.9401552 2025-06-15,03:36:15.000,166,11075027,5165,0,1749958574,13188.314319379999,26226.68496015,53344.93316808 2025-06-15,03:36:16.000,166,11075037,5085,0,1749958575,13188.253692589999,28994.398970309994,53344.89124536 2025-06-15,03:36:17.000,166,11074976,4805,0,1749958576,13188.213274729998,24842.60238291,53344.89124536 2025-06-15,03:36:18.000,166,11075049,5205,0,1749958577,13188.098757459993,30839.480551290006,53344.81438704 2025-06-15,03:36:19.000,166,11075034,4725,0,1749958578,13188.024658050002,26687.65576737,53344.82137416 2025-06-15,03:36:20.000,166,11075047,5005,0,1749958579,13187.943822330002,30378.030403230005,53344.84932264001 2025-06-15,03:36:21.000,166,11075066,4685,0,1749958580,13187.862986610002,28532.751446609996,53344.82137416 2025-06-15,03:36:22.000,166,11075049,4325,0,1749958581,13187.795623509992,35452.290240689996,53344.77246432 2025-06-15,03:36:23.000,166,11075077,5044,0,1749958582,13187.734996719992,29455.341581009998,53344.77246432 2025-06-15,03:36:24.000,166,11075002,4525,0,1749958583,13187.674369929991,32684.357707500007,53344.7654772 2025-06-15,03:36:25.000,166,11075037,4405,0,1749958584,13187.667633619996,29916.530911259993,53344.751502959996 2025-06-15,03:36:26.000,166,11075014,4845,0,1749958585,13187.613743139991,28993.905531209995,53344.73054160001 2025-06-15,03:36:27.000,166,11075035,5205,0,1749958586,13187.5194348,33145.57523427,53344.618747680004 2025-06-15,03:36:28.000,166,11075018,4365,0,1749958587,13187.47228062999,33145.58933253,53344.66765752 2025-06-15,03:36:29.000,166,11075000,4765,0,1749958588,13187.45880801,30839.029406970003,53344.60477344 2025-06-15,03:36:30.000,166,11075007,5085,0,1749958589,13187.43859908,26226.001194540004,53344.57682496 2025-06-15,03:36:31.000,166,11075022,4965,0,1749958590,13187.404917529995,26687.303310870004,53344.56285072001 2025-06-15,03:36:32.000,166,11075024,4565,0,1749958591,13187.303872879995,30377.692044990006,53344.49297952001 2025-06-15,03:36:33.000,166,11074993,5165,0,1749958592,13187.3173455,27609.900494400004,53344.44406968001 2025-06-15,03:36:34.000,166,11074998,4645,0,1749958593,13187.27019132999,25764.72727473,53344.44406968001 2025-06-15,03:36:35.000,166,11075003,5405,0,1749958594,13187.283663949995,24842.172385979997,53344.43708256 2025-06-15,03:36:36.000,166,11075072,4485,0,1749958595,13187.27692764,32223.027394649995,53344.38817272 2025-06-15,03:36:37.000,166,11075035,5405,0,1749958596,13187.20956453999,29916.523862129994,53344.3811856 2025-06-15,03:36:38.000,166,11075021,5205,0,1749958597,13187.243246089994,29455.228794929993,53344.353237120005 2025-06-15,03:36:39.000,166,11075069,5165,0,1749958598,13187.243246089994,32223.027394649995,53344.27637880001 2025-06-15,03:36:40.000,166,11075012,4965,0,1749958599,13187.24998239999,29455.30633536,53344.32528864001 2025-06-15,03:36:41.000,166,11075079,5285,0,1749958600,13187.19609192,26687.528883029998,53344.34625000001 2025-06-15,03:36:42.000,166,11075005,5205,0,1749958601,13187.19609192,28994.046513809997,53344.26240456 2025-06-15,03:36:43.000,166,11075096,3965,0,1749958602,13187.202828229994,28071.435232019998,53344.26240456 2025-06-15,03:36:44.000,166,11075030,4885,0,1749958603,13187.175882989999,27610.154263079996,53344.19952048 2025-06-15,03:36:45.000,166,11075002,4805,0,1749958604,13187.162410369994,28994.02536642,53344.171572 2025-06-15,03:36:46.000,166,11075037,4365,0,1749958605,13187.135465129999,31761.82396614,53344.12964928001 2025-06-15,03:36:47.000,166,11075066,4765,0,1749958606,13187.14893774999,24842.256975540004,53344.115675040004 2025-06-15,03:36:48.000,166,11075030,4645,0,1749958607,13187.115256199999,31761.84511353,53344.16458488 2025-06-15,03:36:49.000,166,11075035,4325,0,1749958608,13187.047893099989,31761.859211789997,53344.1017008 2025-06-15,03:36:50.000,166,11075015,4565,0,1749958609,13187.068102029989,27148.908539790005,53344.05279096 2025-06-15,03:36:51.000,166,11075038,4725,0,1749958610,13187.000738929994,31300.585291979995,53344.04580384 2025-06-15,03:36:52.000,166,11075059,5245,0,1749958611,13186.973793689998,27148.922638050004,53343.95497128 2025-06-15,03:36:53.000,166,11075020,4805,0,1749958612,13186.946848449988,28994.124054240005,53344.07375232 2025-06-15,03:36:54.000,166,11075043,5445,0,1749958613,13186.919903209993,28994.145201630003,53343.98291976 2025-06-15,03:36:55.000,166,11075028,4045,0,1749958614,13186.919903209993,26226.262012349995,53343.96195840001 2025-06-15,03:36:56.000,166,11075070,3965,0,1749958615,13186.899694279993,30377.952862799997,53343.913048559996 2025-06-15,03:36:57.000,166,11074976,4765,0,1749958616,13186.866012729988,28071.42818289,53343.90606144 2025-06-15,03:36:58.000,166,11075021,4485,0,1749958617,13186.872749039998,27148.80985197,53343.8571516 2025-06-15,03:36:59.000,166,11075047,5165,0,1749958618,13186.839067489993,30839.198586090002,53343.87112584001 2025-06-15,03:37:00.000,166,11075039,5365,0,1749958619,13186.805385940002,28071.308347679995,53343.8571516 2025-06-15,03:37:01.000,166,11075054,4805,0,1749958620,13186.778440699993,29455.17240189,53343.82920312 2025-06-15,03:37:02.000,166,11075005,5365,0,1749958621,13186.805385940002,26687.310360000003,53343.86413872 2025-06-15,03:37:03.000,166,11075021,5325,0,1749958622,13186.758231769993,35913.35973573,53343.86413872 2025-06-15,03:37:04.000,166,11075052,4685,0,1749958623,13186.805385940002,31300.310375910005,53343.83619024 2025-06-15,03:37:05.000,166,11075034,4765,0,1749958624,13186.751495459997,31761.591344850007,53343.7872804 2025-06-15,03:37:06.000,166,11075052,4765,0,1749958625,13186.764968080002,34068.01733694,53343.75933192 2025-06-15,03:37:07.000,166,11075082,4725,0,1749958626,13186.738022839992,27609.78065919,53343.731383440005 2025-06-15,03:37:08.000,166,11075034,3804,0,1749958627,13186.751495459997,27148.401002430008,53343.75234480001 2025-06-15,03:37:09.000,166,11075037,4325,0,1749958628,13186.717813909992,34529.13617589,53343.7174092 2025-06-15,03:37:10.000,166,11075077,5205,0,1749958629,13186.731286529997,34067.904550859996,53343.69644784 2025-06-15,03:37:11.000,166,11075045,5044,0,1749958630,13186.724550220002,31761.408067469994,53343.745357679996 2025-06-15,03:37:12.000,166,11075059,4405,0,1749958631,13186.744759150002,34990.47353787,53343.69644784 2025-06-15,03:37:13.000,166,11075007,5205,0,1749958632,13186.717813909992,21151.40299884,53343.70343496001 2025-06-15,03:37:14.000,166,11075015,5285,0,1749958633,13186.731286529997,27148.288216350003,53343.70343496001 2025-06-15,03:37:15.000,166,11075062,3845,0,1749958634,13186.690868669997,31761.260035739993,53343.64055088 2025-06-15,03:37:16.000,166,11075048,3965,0,1749958635,13186.697604979992,28532.152270560007,53343.58465392001 2025-06-15,03:37:17.000,166,11074967,5205,0,1749958636,13186.704341290002,30838.662852210007,53343.612602400004 2025-06-15,03:37:18.000,166,11075030,4004,0,1749958637,13186.650450809997,32222.47756251,53343.577666799996 2025-06-15,03:37:19.000,166,11075090,4765,0,1749958638,13186.657187119992,26686.809871770005,53343.577666799996 2025-06-15,03:37:20.000,166,11075030,4765,0,1749958639,13186.623505570002,33145.032451260005,53343.55670544001 2025-06-15,03:37:21.000,166,11074875,4405,0,1749958640,13186.670659739997,28531.990140570007,53343.60561528001 2025-06-15,03:37:22.000,166,11075045,5165,0,1749958641,13186.684132360002,30377.184507629994,53343.563692560005 2025-06-15,03:37:23.000,166,11075099,4285,0,1749958642,13186.697604979992,32222.280186870004,53343.50779560001 2025-06-15,03:37:24.000,166,11075016,4605,0,1749958643,13186.731286529997,25302.889424520006,53343.47286 2025-06-15,03:37:25.000,166,11075050,3725,0,1749958644,13186.785177010002,31761.083807489995,53343.50080848 2025-06-15,03:37:26.000,166,11075034,3924,0,1749958645,13186.798649629993,32683.64574537,53343.45888576001 2025-06-15,03:37:27.000,166,11075038,4765,0,1749958646,13186.798649629993,29454.608471490006,53343.444911520004 2025-06-15,03:37:28.000,166,11075028,4965,0,1749958647,13186.859276419993,27609.350662259996,53343.40997592001 2025-06-15,03:37:29.000,166,11075024,3924,0,1749958648,13186.886221659988,29454.559127579996,53343.444911520004 2025-06-15,03:37:30.000,166,11075030,3965,0,1749958649,13186.845803800003,29454.559127579996,53343.50080848 2025-06-15,03:37:31.000,166,11075068,4845,0,1749958650,13186.859276419993,33144.990156479995,53343.4029888 2025-06-15,03:37:32.000,166,11075051,5125,0,1749958651,13186.899694279993,31299.774642029995,53343.43093728 2025-06-15,03:37:33.000,166,11075039,5125,0,1749958652,13186.926639519988,28993.341600810003,53343.47984712 2025-06-15,03:37:34.000,166,11075059,5165,0,1749958653,13186.960321069993,28532.06063187,53343.43792440001 2025-06-15,03:37:35.000,166,11075039,5205,0,1749958654,13186.994002619998,28070.76556467,53343.38901456001 2025-06-15,03:37:36.000,166,11075064,4605,0,1749958655,13187.020947859994,28993.419141239996,53343.4029888 2025-06-15,03:37:37.000,166,11074928,4805,0,1749958656,13187.047893099989,26686.986100020004,53343.36805320001 2025-06-15,03:37:38.000,166,11075028,4965,0,1749958657,13187.088310959989,30838.705146990003,53343.35407896 2025-06-15,03:37:39.000,166,11075029,5285,0,1749958658,13187.121992509994,31299.993165060005,53343.40997592001 2025-06-15,03:37:40.000,166,11074986,4765,0,1749958659,13187.12872881999,32222.65379076,53343.465872880006 2025-06-15,03:37:41.000,166,11075056,4805,0,1749958660,13187.155674059999,32222.745429450006,53343.38202744 2025-06-15,03:37:42.000,166,11075025,4925,0,1749958661,13187.20956453999,26225.860211940002,53343.38901456001 2025-06-15,03:37:43.000,166,11075076,4805,0,1749958662,13187.283663949995,26225.90250672,53343.37504032 2025-06-15,03:37:44.000,166,11075013,5205,0,1749958663,13187.283663949995,31300.21168809,53343.34010472001 2025-06-15,03:37:45.000,166,11075016,4965,0,1749958664,13187.33755443,28071.153266819994,53343.444911520004 2025-06-15,03:37:46.000,166,11075023,5365,0,1749958665,13187.39144490999,31300.246933739996,53343.42395016 2025-06-15,03:37:47.000,166,11075020,4805,0,1749958666,13187.445335389995,28993.771597740008,53343.45189864 2025-06-15,03:37:48.000,166,11075058,4885,0,1749958667,13187.485753249995,28071.216708990003,53343.37504032 2025-06-15,03:37:49.000,166,11075045,5165,0,1749958668,13187.5194348,29455.087812330006,53343.45189864 2025-06-15,03:37:50.000,166,11075024,4925,0,1749958669,13187.573325279991,21613.001178630002,53343.41696304001 2025-06-15,03:37:51.000,166,11074996,3725,0,1749958670,13187.627215759996,30839.06465262,53343.48683424001 2025-06-15,03:37:52.000,166,11075055,5125,0,1749958671,13187.687842549996,28993.83503991,53343.444911520004 2025-06-15,03:37:53.000,166,11075072,4645,0,1749958672,13187.741733030001,28532.518825320003,53343.37504032 2025-06-15,03:37:54.000,166,11075046,5125,0,1749958673,13187.829305059997,28071.273102029998,53343.48683424001 2025-06-15,03:37:55.000,166,11075049,4325,0,1749958674,13187.849513989997,24842.101894680003,53343.47286 2025-06-15,03:37:56.000,166,11075028,4765,0,1749958675,13187.937086019992,27609.93574005,53343.4029888 2025-06-15,03:37:57.000,166,11075003,4765,0,1749958676,13188.031394359998,31761.612492240005,53343.48683424001 2025-06-15,03:37:58.000,166,11075063,5245,0,1749958677,13188.044866980003,31300.317425040004,53343.5427312 2025-06-15,03:37:59.000,166,11075064,3924,0,1749958678,13188.071812219998,28993.83503991,53343.54971832 2025-06-15,03:38:00.000,166,11075025,5125,0,1749958679,13188.145911629988,29455.179451019998,53343.55670544001 2025-06-15,03:38:01.000,166,11075040,4004,0,1749958680,13188.172856869998,28532.624562269993,53343.52176984 2025-06-15,03:38:02.000,166,11075008,4725,0,1749958681,13188.213274729998,32222.992148999998,53343.52176984 2025-06-15,03:38:03.000,166,11075020,4765,0,1749958682,13188.267165209989,24842.214680760007,53343.61958952 2025-06-15,03:38:04.000,166,11075069,5165,0,1749958683,13188.307583069989,32684.357707500007,53343.62657664001 2025-06-15,03:38:05.000,166,11075060,4725,0,1749958684,13188.361473549994,29455.271089710004,53343.612602400004 2025-06-15,03:38:06.000,166,11075072,4685,0,1749958685,13188.401891409994,30377.854174980006,53343.59862816 2025-06-15,03:38:07.000,166,11074992,4605,0,1749958686,13188.502936059995,32223.097885950003,53343.72439632001 2025-06-15,03:38:08.000,166,11075046,4965,0,1749958687,13188.502936059995,29455.30633536,53343.65452512001 2025-06-15,03:38:09.000,166,11075048,4845,0,1749958688,13188.55682654,28071.442281149997,53343.72439632001 2025-06-15,03:38:10.000,166,11075059,5205,0,1749958689,13188.59050808999,30839.21973348,53343.69644784 2025-06-15,03:38:11.000,166,11075022,4845,0,1749958690,13188.624189639995,26226.269061479994,53343.780293280004 2025-06-15,03:38:12.000,166,11075022,4365,0,1749958691,13188.664607499995,28071.512772450005,53343.75933192 2025-06-15,03:38:13.000,166,11075015,5245,0,1749958692,13188.71176166999,26687.599374330006,53343.76631904 2025-06-15,03:38:14.000,166,11075048,4765,0,1749958693,13188.73197059999,28994.145201630003,53343.77330616001 2025-06-15,03:38:15.000,166,11075055,5165,0,1749958694,13188.77912477,31761.99314526,53343.80824176 2025-06-15,03:38:16.000,166,11075065,5085,0,1749958695,13188.81954263,33607.286200140006,53343.7872804 2025-06-15,03:38:17.000,166,11075050,4725,0,1749958696,13188.880169420001,26687.719209539995,53343.86413872 2025-06-15,03:38:18.000,166,11075043,5165,0,1749958697,13188.913850969991,32223.379851150006,53343.82221600001 2025-06-15,03:38:19.000,166,11074998,4685,0,1749958698,13188.927323589996,33607.286200140006,53343.7872804 2025-06-15,03:38:20.000,166,11075039,4325,0,1749958699,13188.961005140001,32684.689016610006,53343.87112584001 2025-06-15,03:38:21.000,166,11075045,4445,0,1749958700,13189.035104549992,28532.984067900004,53343.9270228 2025-06-15,03:38:22.000,166,11075042,5044,0,1749958701,13189.048577169997,28533.04046094,53343.968945520006 2025-06-15,03:38:23.000,166,11075011,5485,0,1749958702,13189.109203959997,32223.42919506,53343.9270228 2025-06-15,03:38:24.000,166,11075064,4605,0,1749958703,13189.156358129992,28533.03341181,53343.996894 2025-06-15,03:38:25.000,166,11075058,4685,0,1749958704,13189.163094440002,24842.60238291,53343.9270228 2025-06-15,03:38:26.000,166,11075003,5165,0,1749958705,13189.183303370002,26687.83199562,53343.97593264 2025-06-15,03:38:27.000,166,11075027,5165,0,1749958706,13189.216984919993,27610.400982630003,53343.968945520006 2025-06-15,03:38:28.000,166,11075030,4725,0,1749958707,13189.297820639993,29455.672890119997,53343.996894 2025-06-15,03:38:29.000,166,11075011,5125,0,1749958708,13189.351711119998,29455.665840989997,53344.07375232 2025-06-15,03:38:30.000,166,11075050,4445,0,1749958709,13189.425810529989,30839.572189979997,53344.03881672001 2025-06-15,03:38:31.000,166,11075023,5285,0,1749958710,13189.466228389989,30378.25597539,53344.066765200005 2025-06-15,03:38:32.000,166,11075000,4965,0,1749958711,13189.553800419999,26687.81789736,53344.09471368 2025-06-15,03:38:33.000,166,11075032,4765,0,1749958712,13189.61442721,30839.55104259,53344.12964928001 2025-06-15,03:38:34.000,166,11075011,5245,0,1749958713,13189.69526293,28071.71719722,53344.14362352 2025-06-15,03:38:35.000,166,11074886,3965,0,1749958714,13189.77609865,32684.75950791,53344.185546240005 2025-06-15,03:38:36.000,166,11075006,4925,0,1749958715,13189.85019805999,30378.270073649997,53344.21349472 2025-06-15,03:38:37.000,166,11075001,5445,0,1749958716,13189.863670679995,31762.190520899996,53344.185546240005 2025-06-15,03:38:38.000,166,11075005,4485,0,1749958717,13189.93777009,30378.263024519998,53344.234456080005 2025-06-15,03:38:39.000,166,11075011,5285,0,1749958718,13189.97145163999,25303.897450110002,53344.26240456 2025-06-15,03:38:40.000,166,11075032,3645,0,1749958719,13190.045551049996,33146.08277163,53344.29734016001 2025-06-15,03:38:41.000,166,11075005,4405,0,1749958720,13190.05902367,30378.284171909996,53344.26939168 2025-06-15,03:38:42.000,166,11075030,5085,0,1749958721,13190.133123079991,27149.176406729996,53344.304327280006 2025-06-15,03:38:43.000,166,11075031,5445,0,1749958722,13190.200486180001,37297.85821164001,53344.283365920004 2025-06-15,03:38:44.000,166,11075025,5205,0,1749958723,13190.227431419997,32223.584275920002,53344.3811856 2025-06-15,03:38:45.000,166,11075063,4925,0,1749958724,13190.288058209997,26687.951830830003,53344.3811856 2025-06-15,03:38:46.000,166,11075034,4885,0,1749958725,13190.315003449992,30378.453351029995,53344.42310832001 2025-06-15,03:38:47.000,166,11075029,4925,0,1749958726,13190.335212379992,29917.186480350007,53344.37419848001 2025-06-15,03:38:48.000,166,11074987,5005,0,1749958727,13190.362157620002,32223.725258520004,53344.39515984001 2025-06-15,03:38:49.000,166,11075000,4445,0,1749958728,13190.389102859997,26226.868237529998,53344.472018160006 2025-06-15,03:38:50.000,166,11075002,3885,0,1749958729,13190.416048099993,27610.830979560007,53344.46503104001 2025-06-15,03:38:51.000,166,11075006,4765,0,1749958730,13190.382366550002,34069.05355905001,53344.49297952001 2025-06-15,03:38:52.000,166,11075069,5245,0,1749958731,13190.395839169993,28533.491605260002,53344.51394088001 2025-06-15,03:38:53.000,166,11075040,4765,0,1749958732,13190.382366550002,25304.25695574,53344.520928000005 2025-06-15,03:38:54.000,166,11075013,5525,0,1749958733,13190.389102859997,31301.226762809994,53344.583812079996 2025-06-15,03:38:55.000,166,11075030,4885,0,1749958734,13190.355421309992,34069.081755570005,53344.56285072001 2025-06-15,03:38:56.000,166,11075049,5125,0,1749958735,13190.389102859997,32223.880339380004,53344.54188936001 2025-06-15,03:38:57.000,166,11074985,5085,0,1749958736,13190.375630239992,32685.210652230002,53344.54188936001 2025-06-15,03:38:58.000,166,11075031,4325,0,1749958737,13190.436257029993,27149.528863230007,53344.54887648 2025-06-15,03:38:59.000,166,11074997,5125,0,1749958738,13190.389102859997,32223.866241120006,53344.66765752 2025-06-15,03:39:00.000,166,11075005,4445,0,1749958739,13190.389102859997,28994.730279420008,53344.64669616 2025-06-15,03:39:01.000,166,11075007,5325,0,1749958740,13190.389102859997,32685.23179962,53344.73054160001 2025-06-15,03:39:02.000,166,11075034,4805,0,1749958741,13190.355421309992,32223.993125459994,53344.63272192001 2025-06-15,03:39:03.000,166,11075024,3924,0,1749958742,13190.382366550002,26226.98807274,53344.70958024001 2025-06-15,03:39:04.000,166,11074981,5245,0,1749958743,13190.341948690002,29917.454347289997,53344.68163176001 2025-06-15,03:39:05.000,166,11075035,5205,0,1749958744,13190.355421309992,35453.17138194,53344.737528720005 2025-06-15,03:39:06.000,166,11075030,4645,0,1749958745,13190.375630239992,29917.468445549996,53344.71656736 2025-06-15,03:39:07.000,166,11074980,4605,0,1749958746,13190.382366550002,27610.950814769996,53344.807399920006 2025-06-15,03:39:08.000,166,11075002,4925,0,1749958747,13190.402575480002,28072.245881969997,53344.82836128001 2025-06-15,03:39:09.000,166,11075053,5285,0,1749958748,13190.409311789997,29456.173378349995,53344.88425824 2025-06-15,03:39:10.000,166,11075032,4605,0,1749958749,13190.382366550002,28994.864212889996,53344.82836128001 2025-06-15,03:39:11.000,166,11075002,3804,0,1749958750,13190.375630239992,30840.114972990006,53344.84233552 2025-06-15,03:39:12.000,166,11074990,4805,0,1749958751,13190.368893929997,29456.26501704,53344.82836128001 2025-06-15,03:39:13.000,166,11075035,5125,0,1749958752,13190.355421309992,28994.941753320003,53344.88425824 2025-06-15,03:39:14.000,166,11075024,4765,0,1749958753,13190.389102859997,24843.166313309994,53344.8353484 2025-06-15,03:39:15.000,166,11075017,5044,0,1749958754,13190.375630239992,30378.819905790006,53344.82137416 2025-06-15,03:39:16.000,166,11075022,3965,0,1749958755,13190.375630239992,29456.26501704,53344.89124536 2025-06-15,03:39:17.000,166,11075018,4445,0,1749958756,13190.375630239992,34530.651738839995,53344.81438704 2025-06-15,03:39:18.000,166,11075024,4765,0,1749958757,13190.355421309992,29917.602379019998,53344.870284 2025-06-15,03:39:19.000,166,11074883,5325,0,1749958758,13190.389102859997,29456.243869650003,53344.81438704 2025-06-15,03:39:20.000,166,11075051,5285,0,1749958759,13190.389102859997,28994.906507670006,53344.84233552 2025-06-15,03:39:21.000,166,11075001,5365,0,1749958760,13190.315003449992,33146.66080029,53344.919193839996 2025-06-15,03:39:22.000,166,11074999,4885,0,1749958761,13190.341948690002,33607.96996575,53344.86329688 2025-06-15,03:39:23.000,166,11074994,4765,0,1749958762,13190.315003449992,28994.878311149994,53344.88425824 2025-06-15,03:39:24.000,166,11075003,5085,0,1749958763,13190.261112970002,29456.180427479994,53344.86329688 2025-06-15,03:39:25.000,166,11075062,3885,0,1749958764,13190.274585589992,27149.550010620005,53344.905219600005 2025-06-15,03:39:26.000,166,11075011,5605,0,1749958765,13190.247640349997,31301.33954889,53344.905219600005 2025-06-15,03:39:27.000,166,11074997,5245,0,1749958766,13190.220695110002,29456.088788790003,53344.954129440004 2025-06-15,03:39:28.000,166,11074991,5044,0,1749958767,13190.193749869992,27149.542961490006,53344.954129440004 2025-06-15,03:39:29.000,166,11075011,5044,0,1749958768,13190.180277250001,29917.383855990003,53344.93316808 2025-06-15,03:39:30.000,166,11075058,4845,0,1749958769,13190.139859390001,29456.074690530004,53344.9401552 2025-06-15,03:39:31.000,166,11074939,5285,0,1749958770,13190.085968909996,24842.983035929996,53344.919193839996 2025-06-15,03:39:32.000,166,11074994,4845,0,1749958771,13190.032078429991,28533.329475270002,53344.84233552 2025-06-15,03:39:33.000,166,11074982,4685,0,1749958772,13190.032078429991,33146.40703161,53344.91220672 2025-06-15,03:39:34.000,166,11075010,4645,0,1749958773,13190.025342119996,26226.8611884,53344.89823248001 2025-06-15,03:39:35.000,166,11074995,5325,0,1749958774,13190.005133189996,34069.046509919994,53344.91220672 2025-06-15,03:39:36.000,166,11075014,4885,0,1749958775,13189.944506399996,28072.090801109996,53344.88425824 2025-06-15,03:39:37.000,166,11075035,5285,0,1749958776,13189.89735223,30839.840056920002,53344.807399920006 2025-06-15,03:39:38.000,166,11075005,4965,0,1749958777,13189.82998912999,28072.0414572,53344.7654772 2025-06-15,03:39:39.000,166,11075039,5205,0,1749958778,13189.782834959995,29455.95485532,53344.84233552 2025-06-15,03:39:40.000,166,11075028,5044,0,1749958779,13189.762626029995,26226.741353189995,53344.88425824 2025-06-15,03:39:41.000,166,11074997,4445,0,1749958780,13189.675054,33146.37883509,53344.905219600005 2025-06-15,03:39:42.000,166,11075004,4685,0,1749958781,13189.641372449994,27610.633603919996,53344.82836128001 2025-06-15,03:39:43.000,166,11075017,5044,0,1749958782,13189.560536729994,29455.863216629994,53344.81438704 2025-06-15,03:39:44.000,166,11074871,5044,0,1749958783,13189.486437319989,33146.258999879996,53344.80041280001 2025-06-15,03:39:45.000,166,11075013,4405,0,1749958784,13189.419074219993,27610.59835827,53344.89823248001 2025-06-15,03:39:46.000,166,11074980,4765,0,1749958785,13189.358447429993,30839.68497606,53344.82137416 2025-06-15,03:39:47.000,166,11074989,5005,0,1749958786,13189.291084329998,31300.972994130003,53344.74451584 2025-06-15,03:39:48.000,166,11075011,5245,0,1749958787,13189.210248609998,29917.003202969994,53344.786438560004 2025-06-15,03:39:49.000,166,11075002,4725,0,1749958788,13189.156358129992,32684.879343120003,53344.77945144001 2025-06-15,03:39:50.000,166,11075015,5285,0,1749958789,13189.095731339992,27149.218701510006,53344.75849008001 2025-06-15,03:39:51.000,166,11074972,4445,0,1749958790,13188.994686689992,28071.787688519995,53344.8353484 2025-06-15,03:39:52.000,166,11074996,4765,0,1749958791,13188.880169420001,27149.14116108,53344.72355448 2025-06-15,03:39:53.000,166,11074992,4645,0,1749958792,13188.83975156,32223.43624419,53344.75849008001 2025-06-15,03:39:54.000,166,11075029,5365,0,1749958793,13188.745443219996,30839.494649550004,53344.70958024001 2025-06-15,03:39:55.000,166,11075000,4805,0,1749958794,13188.69155273999,29916.834023849995,53344.66765752 2025-06-15,03:39:56.000,166,11075003,5085,0,1749958795,13188.563562849995,26687.66986563,53344.6257348 2025-06-15,03:39:58.000,166,11075033,5285,0,1749958797,13188.41536403,30378.030403230005,53344.59778632 2025-06-15,03:39:59.000,166,11074996,4445,0,1749958798,13188.334528309999,23458.470461760007,53344.66765752 2025-06-15,03:40:00.000,166,11074821,4845,0,1749958799,13188.253692589999,28071.449330279997,53344.56285072001 2025-06-15,03:40:01.000,166,11074999,4645,0,1749958800,13188.172856869998,24842.327466839997,53344.59079920001 2025-06-15,03:40:02.000,166,11074988,4685,0,1749958801,13188.098757459993,28993.983071640003,53344.64669616 2025-06-15,03:40:03.000,166,11075026,4885,0,1749958802,13188.044866980003,28071.294249419996,53344.59079920001 2025-06-15,03:40:04.000,166,11075032,4885,0,1749958803,13187.923613400002,28071.2660529,53344.52791512 2025-06-15,03:40:05.000,166,11075025,5285,0,1749958804,13187.889931849997,28532.483579670006,53344.53490224 2025-06-15,03:40:06.000,166,11075031,5325,0,1749958805,13187.822568750002,27148.541985029995,53344.50695376 2025-06-15,03:40:07.000,166,11075020,3845,0,1749958806,13187.782150890002,33606.736368,53344.49297952001 2025-06-15,03:40:08.000,166,11074967,5044,0,1749958807,13187.714787789992,26225.965948890007,53344.451056800004 2025-06-15,03:40:09.000,166,11075055,4285,0,1749958808,13187.633952069991,28993.616516880007,53344.43009544 2025-06-15,03:40:10.000,166,11075010,4445,0,1749958809,13187.573325279991,27148.436248080005,53344.34625000001 2025-06-15,03:40:11.000,166,11075039,5405,0,1749958810,13187.51269848999,29454.918633210007,53344.37419848001 2025-06-15,03:40:12.000,166,11074994,4685,0,1749958811,13187.465544319995,28993.510779930002,53344.37419848001 2025-06-15,03:40:13.000,166,11075023,5205,0,1749958812,13187.37797229,27148.31641287,53344.32528864001 2025-06-15,03:40:14.000,166,11075027,5085,0,1749958813,13187.344290739995,31761.302330520004,53344.31830152 2025-06-15,03:40:15.000,166,11075004,4605,0,1749958814,13187.27692764,30377.395981530004,53344.248430319996 2025-06-15,03:40:16.000,166,11075049,5125,0,1749958815,13187.27019132999,27609.533939639994,53344.185546240005 2025-06-15,03:40:17.000,166,11075028,4805,0,1749958816,13187.202828229994,28532.124074039995,53344.19253336 2025-06-15,03:40:18.000,166,11075023,5325,0,1749958817,13187.162410369994,29454.66486453,53344.16458488 2025-06-15,03:40:19.000,166,11075077,4365,0,1749958818,13187.155674059999,29915.97402999,53344.19253336 2025-06-15,03:40:20.000,166,11075021,5325,0,1749958819,13187.142201439994,28532.046533610002,53344.16458488 2025-06-15,03:40:21.000,166,11075033,4925,0,1749958820,13187.10851988999,25302.882375390007,53344.08772656001 2025-06-15,03:40:22.000,166,11075054,4645,0,1749958821,13187.088310959989,31761.02036532,53344.115675040004 2025-06-15,03:40:23.000,166,11075033,5044,0,1749958822,13187.034420479999,32683.659843629997,53344.0318296 2025-06-15,03:40:24.000,166,11074990,4965,0,1749958823,13187.041156789994,28070.60343468,53344.1017008 2025-06-15,03:40:25.000,166,11074983,4485,0,1749958824,13187.014211549998,30838.345641360007,53344.03881672001 2025-06-15,03:40:26.000,166,11075029,5044,0,1749958825,13186.960321069993,31299.598413779997,53343.996894 2025-06-15,03:40:27.000,166,11075040,4685,0,1749958826,13186.906430589988,30838.25400267,53344.0318296 2025-06-15,03:40:28.000,166,11075011,5205,0,1749958827,13186.892957969998,27147.86526855,53344.0318296 2025-06-15,03:40:29.000,166,11075017,5125,0,1749958828,13186.832331179998,25302.614508450002,53343.94099704001 2025-06-15,03:40:30.000,166,11074987,5125,0,1749958829,13186.818858559993,29454.312408030004,53343.968945520006 2025-06-15,03:40:31.000,166,11074995,5125,0,1749958830,13186.812122249998,29454.19962195,53343.94099704001 2025-06-15,03:40:32.000,166,11075014,4805,0,1749958831,13186.825594870003,27147.68199117,53343.89208720001 2025-06-15,03:40:33.000,166,11075069,5125,0,1749958832,13186.785177010002,28531.531947120005,53343.913048559996 2025-06-15,03:40:34.000,166,11075031,5365,0,1749958833,13186.771704389997,32221.8642882,53343.801254640006 2025-06-15,03:40:35.000,166,11075002,4485,0,1749958834,13186.744759150002,28531.348669740008,53343.77330616001 2025-06-15,03:40:36.000,166,11075045,5085,0,1749958835,13186.704341290002,30837.859251390008,53343.780293280004 2025-06-15,03:40:37.000,166,11075006,4605,0,1749958836,13186.704341290002,32221.737403859996,53343.77330616001 2025-06-15,03:40:38.000,166,11075003,5165,0,1749958837,13186.670659739997,25302.31844499,53343.71042208 2025-06-15,03:40:39.000,166,11074975,5005,0,1749958838,13186.670659739997,29453.896509359998,53343.71042208 2025-06-15,03:40:40.000,166,11074987,5285,0,1749958839,13186.677396049992,25302.14926587,53343.66151224 2025-06-15,03:40:41.000,166,11075086,3804,0,1749958840,13186.724550220002,31298.91464817,53343.67548648001 2025-06-15,03:40:42.000,166,11075058,4885,0,1749958841,13186.751495459997,32221.51888083,53343.58465392001 2025-06-15,03:40:43.000,166,11075019,5165,0,1749958842,13186.717813909992,26685.942828779996,53343.52176984 2025-06-15,03:40:44.000,166,11075036,4885,0,1749958843,13186.717813909992,31298.858255130006,53343.514782720005 2025-06-15,03:40:45.000,166,11075012,4805,0,1749958844,13186.724550220002,28992.375870000003,53343.563692560005 2025-06-15,03:40:46.000,166,11075026,3924,0,1749958845,13186.717813909992,33605.29834548,53343.40997592001 2025-06-15,03:40:47.000,166,11075035,4245,0,1749958846,13186.785177010002,23918.08078689,53343.43792440001 2025-06-15,03:40:48.000,166,11075043,5285,0,1749958847,13186.798649629993,28069.729342560007,53343.465872880006 2025-06-15,03:40:49.000,166,11075019,4285,0,1749958848,13186.845803800003,24840.656823030004,53343.41696304001 2025-06-15,03:40:50.000,166,11074999,5205,0,1749958849,13186.866012729988,29453.57224938,53343.42395016 2025-06-15,03:40:51.000,166,11075050,3765,0,1749958850,13186.919903209993,29453.55815112,53343.4029888 2025-06-15,03:40:52.000,166,11075015,5285,0,1749958851,13186.967057379989,28069.644753,53343.396001680005 2025-06-15,03:40:53.000,166,11075015,5325,0,1749958852,13187.014211549998,30837.436303590002,53343.37504032 2025-06-15,03:40:54.000,166,11075029,5005,0,1749958853,13187.088310959989,32221.35675084,53343.35407896 2025-06-15,03:40:55.000,166,11075014,4805,0,1749958854,13187.135465129999,31298.801862089997,53343.41696304001 2025-06-15,03:40:56.000,166,11074995,5205,0,1749958855,13187.20956453999,31760.118076679995,53343.3331176 2025-06-15,03:40:57.000,166,11074971,5525,0,1749958856,13187.25671871,27608.52591405,53343.31914336001 2025-06-15,03:40:59.000,166,11075007,5125,0,1749958858,13187.45207169999,31760.195617110003,53343.29119488001 2025-06-15,03:41:00.000,166,11075029,5005,0,1749958859,13187.53290741999,30376.345661159998,53343.228310800005 2025-06-15,03:41:01.000,166,11075029,4325,0,1749958860,13187.607006829996,30837.711219660006,53343.1933752 2025-06-15,03:41:02.000,166,11074994,3804,0,1749958861,13187.660897310001,31298.963992079996,53343.130491120006 2025-06-15,03:41:03.000,166,11075023,5165,0,1749958862,13187.761941960001,31298.956942949997,53343.24228504001 2025-06-15,03:41:04.000,166,11074978,4845,0,1749958863,13187.869722919997,27608.638700130003,53343.24228504001 2025-06-15,03:41:05.000,166,11075011,5245,0,1749958864,13187.970767569997,31299.013335990006,53343.24927216001 2025-06-15,03:41:06.000,166,11075029,5245,0,1749958865,13188.044866980003,32682.947881500004,53343.22132368001 2025-06-15,03:41:07.000,166,11074966,3965,0,1749958866,13188.139175319993,29453.910607619997,53343.1933752 2025-06-15,03:41:08.000,166,11075040,4565,0,1749958867,13188.206538419989,30837.824005739996,53343.21433656 2025-06-15,03:41:09.000,166,11075009,5205,0,1749958868,13188.300846759994,27608.737387949994,53343.21433656 2025-06-15,03:41:10.000,166,11074978,4965,0,1749958869,13188.381682479994,31760.39299275,53343.10254264001 2025-06-15,03:41:11.000,166,11074995,5044,0,1749958870,13188.40862771999,33605.56621242,53343.13747824 2025-06-15,03:41:12.000,166,11075043,5405,0,1749958871,13188.45578189,24841.01632866,53343.16542672 2025-06-15,03:41:13.000,166,11075048,4605,0,1749958872,13188.55009022999,28992.686031720004,53343.18638808 2025-06-15,03:41:14.000,166,11075019,5125,0,1749958873,13188.65113487999,28531.412111910002,53343.179400960005 2025-06-15,03:41:15.000,166,11074946,4045,0,1749958874,13188.75217952999,27608.850174029998,53343.20036232001 2025-06-15,03:41:16.000,166,11075059,5165,0,1749958875,13188.7993337,31299.24595728,53343.1584396 2025-06-15,03:41:17.000,166,11075050,4805,0,1749958876,13188.880169420001,34528.247985509995,53343.18638808 2025-06-15,03:41:18.000,166,11075014,3725,0,1749958877,13188.934059899992,31760.54102448,53343.14446536 2025-06-15,03:41:19.000,166,11074961,5205,0,1749958878,13188.974477759992,28531.454406689998,53343.1584396 2025-06-15,03:41:20.000,166,11074981,5285,0,1749958879,13189.055313479992,31299.288252059996,53343.17241384001 2025-06-15,03:41:21.000,166,11075017,5085,0,1749958880,13189.142885510002,29915.403050459994,53343.17241384001 2025-06-15,03:41:22.000,166,11075024,4805,0,1749958881,13189.196775989993,31299.323497710007,53343.13747824 2025-06-15,03:41:23.000,166,11074973,5005,0,1749958882,13189.270875399998,31760.7102036,53343.109529760004 2025-06-15,03:41:24.000,166,11074998,4765,0,1749958883,13189.311293259998,24379.996177530003,53343.15145248001 2025-06-15,03:41:25.000,166,11075017,5205,0,1749958884,13189.385392669989,23918.72225772,53343.09555552 2025-06-15,03:41:26.000,166,11075040,4765,0,1749958885,13189.466228389989,23918.72225772,53343.13747824 2025-06-15,03:41:27.000,166,11074997,4125,0,1749958886,13189.506646249989,25302.65680323,53343.130491120006 2025-06-15,03:41:28.000,166,11075028,3885,0,1749958887,13189.594218279999,24841.411079940008,53343.16542672 2025-06-15,03:41:29.000,166,11074987,5285,0,1749958888,13189.65484507,30838.338592230008,53343.24228504001 2025-06-15,03:41:30.000,166,11075017,5365,0,1749958889,13189.681790309995,32222.195597309998,53343.179400960005 2025-06-15,03:41:31.000,166,11075059,4405,0,1749958890,13189.70873554999,31299.690052470003,53343.24228504001 2025-06-15,03:41:32.000,166,11075008,4685,0,1749958891,13189.701999239995,31299.746445509998,53343.2632464 2025-06-15,03:41:33.000,166,11075023,5085,0,1749958892,13189.782834959995,28993.306355160006,53343.298182000006 2025-06-15,03:41:34.000,166,11074990,4965,0,1749958893,13189.74915340999,26686.87331394,53343.1933752 2025-06-15,03:41:35.000,166,11074992,4845,0,1749958894,13189.80978019999,31299.823985940006,53343.25625928 2025-06-15,03:41:36.000,166,11075021,5165,0,1749958895,13189.79630758,28532.046533610002,53343.24228504001 2025-06-15,03:41:37.000,166,11074942,4845,0,1749958896,13189.78957126999,26686.84511742,53343.2632464 2025-06-15,03:41:38.000,166,11075015,5285,0,1749958897,13189.782834959995,27609.442300950002,53343.24228504001 2025-06-15,03:41:39.000,166,11075030,4605,0,1749958898,13189.81651651,28532.08882839,53343.32613048 2025-06-15,03:41:40.000,166,11074996,4805,0,1749958899,13189.803043889995,25764.290228669997,53343.31215624 2025-06-15,03:41:41.000,166,11075039,5125,0,1749958900,13189.75588972,31761.17544618,53343.31215624 2025-06-15,03:41:42.000,166,11075046,5125,0,1749958901,13189.70873554999,27609.46344834,53343.36805320001 2025-06-15,03:41:43.000,166,11074988,3804,0,1749958902,13189.675054,29454.6578154,53343.3331176 2025-06-15,03:41:44.000,166,11075039,5485,0,1749958903,13189.66831768999,28993.38389559,53343.38202744 2025-06-15,03:41:45.000,166,11074979,4325,0,1749958904,13189.61442721,30838.57121352,53343.36805320001 2025-06-15,03:41:46.000,166,11075031,5245,0,1749958905,13189.56727303999,30377.240900670004,53343.42395016 2025-06-15,03:41:47.000,166,11074968,3645,0,1749958906,13189.513382559999,30377.205655020007,53343.36805320001 2025-06-15,03:41:48.000,166,11075022,4565,0,1749958907,13189.486437319989,28070.709171630006,53343.4029888 2025-06-15,03:41:49.000,166,11075013,5005,0,1749958908,13189.419074219993,28993.257011249996,53343.396001680005 2025-06-15,03:41:50.000,166,11075004,4605,0,1749958909,13189.338238499993,24380.256995339994,53343.32613048 2025-06-15,03:41:51.000,166,11075028,3765,0,1749958910,13189.284348019988,29915.81894913,53343.3331176 2025-06-15,03:41:52.000,166,11075010,3845,0,1749958911,13189.223721230002,30838.345641360007,53343.35407896 2025-06-15,03:41:53.000,166,11075033,5044,0,1749958912,13189.142885510002,28531.884403620003,53343.347091840005 2025-06-15,03:41:54.000,166,11075066,4845,0,1749958913,13189.068786099997,29454.50273454,53343.38202744 2025-06-15,03:41:55.000,166,11075024,4805,0,1749958914,13189.021631930002,28070.645729459997,53343.37504032 2025-06-15,03:41:56.000,166,11075025,5205,0,1749958915,13188.927323589996,28531.835059710007,53343.3331176 2025-06-15,03:41:57.000,166,11075011,5325,0,1749958916,13188.873433109991,28070.582287290003,53343.31914336001 2025-06-15,03:41:58.000,166,11075075,5205,0,1749958917,13188.7993337,33606.116044559996,53343.34010472001 2025-06-15,03:41:59.000,166,11075039,5085,0,1749958918,13188.71176166999,31760.907579239996,53343.28420776 2025-06-15,03:42:00.000,166,11075009,4165,0,1749958919,13188.65787119,28070.539992510006,53343.277220640004 2025-06-15,03:42:01.000,166,11075058,4605,0,1749958920,13188.55682654,30377.015328509995,53343.27023352001 2025-06-15,03:42:02.000,166,11075051,5205,0,1749958921,13188.50967236999,28531.813912319994,53343.27023352001 2025-06-15,03:42:03.000,166,11075043,4445,0,1749958922,13188.41536403,28070.518845119994,53343.28420776 2025-06-15,03:42:04.000,166,11075040,3845,0,1749958923,13188.334528309999,35912.55613491,53343.228310800005 2025-06-15,03:42:05.000,166,11075051,4325,0,1749958924,13188.260428899994,31760.815940550005,53343.22132368001 2025-06-15,03:42:06.000,166,11074972,4765,0,1749958925,13188.179593179993,24841.3546869,53343.1933752 2025-06-15,03:42:07.000,166,11075068,4845,0,1749958926,13188.118966389993,31299.471529439994,53343.21433656 2025-06-15,03:42:08.000,166,11075016,3765,0,1749958927,13188.065075910003,31760.801842290006,53343.109529760004 2025-06-15,03:42:09.000,166,11075070,4805,0,1749958928,13187.937086019992,30376.839100259996,53343.179400960005 2025-06-15,03:42:10.000,166,11075047,4645,0,1749958929,13187.842777680002,28992.91160388,53343.20036232001 2025-06-15,03:42:11.000,166,11074995,4565,0,1749958930,13187.775414579992,31760.646761430005,53343.17241384001 2025-06-15,03:42:12.000,166,11075053,4645,0,1749958931,13187.708051479996,32683.201650179995,53343.179400960005 2025-06-15,03:42:13.000,166,11075021,4405,0,1749958932,13187.633952069991,29915.410099589993,53343.179400960005 2025-06-15,03:42:14.000,166,11075030,5044,0,1749958933,13187.566588969996,30837.92974269,53343.18638808 2025-06-15,03:42:15.000,166,11075040,4965,0,1749958934,13187.49248955999,25763.62761045,53343.1933752 2025-06-15,03:42:16.000,166,11075035,4365,0,1749958935,13187.425126459995,24841.01632866,53343.11651688 2025-06-15,03:42:17.000,166,11074984,4645,0,1749958936,13187.364499669995,34066.86832875,53343.0885684 2025-06-15,03:42:18.000,166,11075031,4525,0,1749958937,13187.24998239999,29453.959951530007,53343.060619920005 2025-06-15,03:42:19.000,166,11075013,5325,0,1749958938,13187.175882989999,29453.938804139994,53343.13747824 2025-06-15,03:42:20.000,166,11075044,5085,0,1749958939,13187.121992509994,28070.046553410008,53343.16542672 2025-06-15,03:42:21.000,166,11075070,3885,0,1749958940,13187.081574649994,26686.147253550007,53343.12350400001 2025-06-15,03:42:22.000,166,11075021,5245,0,1749958941,13186.987266309989,31299.06972903,53343.060619920005 2025-06-15,03:42:23.000,166,11075021,5165,0,1749958942,13186.919903209993,30837.77466183,53343.03965856 2025-06-15,03:42:24.000,166,11075022,5005,0,1749958943,13186.832331179998,31760.350697970003,53343.03267144001 2025-06-15,03:42:25.000,166,11075004,4885,0,1749958944,13186.758231769993,26686.06971312,53343.03965856 2025-06-15,03:42:26.000,166,11074995,4285,0,1749958945,13186.711077599997,26224.76759679,53343.03267144001 2025-06-15,03:42:27.000,166,11075028,4045,0,1749958946,13186.630241879997,29453.804870670006,53343.03965856 2025-06-15,03:42:28.000,166,11075049,5044,0,1749958947,13186.569615089997,27147.36478032,53343.0186972 2025-06-15,03:42:29.000,166,11075114,4805,0,1749958948,13186.508988299996,28069.97606211,53342.95581312001 2025-06-15,03:42:30.000,166,11075034,4165,0,1749958949,13186.448361509996,28069.912619940005,53342.98376160001 2025-06-15,03:42:31.000,166,11075044,4885,0,1749958950,13186.367525789996,30837.697121399993,53342.97677448 2025-06-15,03:42:32.000,166,11075018,3804,0,1749958951,13186.327107929996,27147.322485540004,53343.04664568 2025-06-15,03:42:33.000,166,11075044,3885,0,1749958952,13186.29342637999,27147.343632930002,53343.04664568 2025-06-15,03:42:34.000,166,11075036,3765,0,1749958953,13186.266481139995,37295.785767420006,53343.04664568 2025-06-15,03:42:35.000,166,11075034,3804,0,1749958954,13186.21932697,33605.40408243,53342.99074872 2025-06-15,03:42:36.000,166,11075040,4765,0,1749958955,13186.17217279999,33605.46047547,53342.99773584 2025-06-15,03:42:37.000,166,11075053,4325,0,1749958956,13186.17217279999,27608.624601870004,53343.0186972 2025-06-15,03:42:38.000,166,11075047,5205,0,1749958957,13186.11828232,27147.329534670003,53342.89991616 2025-06-15,03:42:39.000,166,11075045,5285,0,1749958958,13186.064391839995,25302.184511519998,53342.93485176001 2025-06-15,03:42:40.000,166,11075030,4885,0,1749958959,13186.03071028999,30376.444348980003,53342.93485176001 2025-06-15,03:42:41.000,166,11075040,4885,0,1749958960,13185.97008349999,28992.502754340007,53342.76017376 2025-06-15,03:42:42.000,166,11075072,4045,0,1749958961,13185.94987456999,29453.811919800006,53342.8090836 2025-06-15,03:42:43.000,166,11075106,4004,0,1749958962,13185.88924777999,28531.200638010007,53342.73921240001 2025-06-15,03:42:44.000,166,11075041,4485,0,1749958963,13185.815148369998,34528.03651161,53342.774148000004 2025-06-15,03:42:45.000,166,11074891,5205,0,1749958964,13185.747785269989,29453.776674149995,53342.78812224001 2025-06-15,03:42:46.000,166,11075022,4725,0,1749958965,13185.680422169993,24379.481591040007,53342.73921240001 2025-06-15,03:42:47.000,166,11075068,3804,0,1749958966,13185.613059069998,30837.668924879996,53342.75318664 2025-06-15,03:42:48.000,166,11075016,3845,0,1749958967,13185.579377519993,27608.589356220007,53342.68331544 2025-06-15,03:42:49.000,166,11075006,4925,0,1749958968,13185.532223349997,26685.942828779996,53342.66235408 2025-06-15,03:42:50.000,166,11075032,4765,0,1749958969,13185.525487040002,31298.900549910002,53342.62043136001 2025-06-15,03:42:51.000,166,11075048,3924,0,1749958970,13185.478332869992,25302.078774570007,53342.6344056 2025-06-15,03:42:52.000,166,11075023,5165,0,1749958971,13185.451387629997,28069.82803038,53342.66934120001 2025-06-15,03:42:53.000,166,11075024,3845,0,1749958972,13185.377288219992,31760.160371460006,53342.57850864001 2025-06-15,03:42:54.000,166,11075028,4445,0,1749958973,13185.384024530002,30837.542040540007,53342.59248288 2025-06-15,03:42:55.000,166,11075001,4205,0,1749958974,13185.343606670001,29914.987151790003,53342.5645344 2025-06-15,03:42:56.000,166,11075062,4685,0,1749958975,13185.309925119996,26224.556122890004,53342.53658592 2025-06-15,03:42:57.000,166,11075019,5205,0,1749958976,13185.350342979997,27608.448373620005,53342.508637440005 2025-06-15,03:42:58.000,166,11074999,5285,0,1749958977,13185.269507259996,30837.527942279994,53342.45274048001 2025-06-15,03:42:59.000,166,11075057,5445,0,1749958978,13185.256034639991,32221.37789823,53342.46671472 2025-06-15,03:43:00.000,166,11075021,5565,0,1749958979,13185.222353090001,28069.743440820006,53342.40383064001 2025-06-15,03:43:01.000,166,11075030,4725,0,1749958980,13185.235825709991,27608.413127969994,53342.43177912001 2025-06-15,03:43:02.000,166,11075077,4325,0,1749958981,13185.188671539996,34066.515872250005,53342.41081776001 2025-06-15,03:43:03.000,166,11075047,5245,0,1749958982,13185.188671539996,28531.017360629994,53342.38286928001 2025-06-15,03:43:04.000,166,11075048,4725,0,1749958983,13185.18193523,28530.996213239996,53342.38286928001 2025-06-15,03:43:05.000,166,11075043,5165,0,1749958984,13185.18193523,29914.958955270005,53342.37588216 2025-06-15,03:43:06.000,166,11075021,5085,0,1749958985,13185.18193523,30837.556138800006,53342.340946560005 2025-06-15,03:43:07.000,166,11075087,5085,0,1749958986,13185.168462609996,23456.820965339997,53342.3199852 2025-06-15,03:43:08.000,166,11074998,4965,0,1749958987,13185.168462609996,30837.534991409993,53342.27806248 2025-06-15,03:43:09.000,166,11074972,4805,0,1749958988,13185.188671539996,31760.103978419997,53342.31299808001 2025-06-15,03:43:10.000,166,11074988,4645,0,1749958989,13185.188671539996,32221.455438660007,53342.20819128 2025-06-15,03:43:11.000,166,11075014,4725,0,1749958990,13185.175198919991,31760.153322330007,53342.25710112 2025-06-15,03:43:12.000,166,11075034,3924,0,1749958991,13185.208880469996,33605.36178765001,53342.250114 2025-06-15,03:43:13.000,166,11075033,4445,0,1749958992,13185.208880469996,31298.879402520004,53342.19421704001 2025-06-15,03:43:14.000,166,11075028,4765,0,1749958993,13185.269507259996,28992.446361299997,53342.1802428 2025-06-15,03:43:15.000,166,11075026,4805,0,1749958994,13185.282979880001,27608.51181579,53342.1802428 2025-06-15,03:43:16.000,166,11075042,4004,0,1749958995,13185.316661429992,27147.287239890007,53342.20819128 2025-06-15,03:43:17.000,166,11075011,5085,0,1749958996,13185.269507259996,30837.668924879996,53342.16626856001 2025-06-15,03:43:18.000,166,11075045,5044,0,1749958997,13185.262770950001,32221.51888083,53342.14530720001 2025-06-15,03:43:19.000,166,11075032,4685,0,1749958998,13185.357079289992,34066.7625918,53342.1802428 2025-06-15,03:43:20.000,166,11075041,4525,0,1749958999,13185.357079289992,30376.380906809994,53342.15229432 2025-06-15,03:43:21.000,166,11075041,5125,0,1749959000,13185.363815600002,25302.121069350003,53342.103384480004 2025-06-15,03:43:22.000,166,11075051,5044,0,1749959001,13185.397497149992,28992.460459559996,53342.08941024 2025-06-15,03:43:23.000,166,11075010,4685,0,1749959002,13185.377288219992,30376.387955939994,53342.06844888001 2025-06-15,03:43:24.000,166,11075038,4765,0,1749959003,13185.377288219992,29915.121085260005,53342.06146176 2025-06-15,03:43:25.000,166,11075015,4285,0,1749959004,13185.370551909997,29915.149281780003,53342.04748752001 2025-06-15,03:43:26.000,166,11075004,3765,0,1749959005,13185.384024530002,28531.235883660003,53342.06844888001 2025-06-15,03:43:27.000,166,11075002,4004,0,1749959006,13185.377288219992,30376.430250720005,53342.103384480004 2025-06-15,03:43:28.000,166,11075023,4965,0,1749959007,13185.404233460002,28070.032455149994,53342.06844888001 2025-06-15,03:43:29.000,166,11075029,5165,0,1749959008,13185.377288219992,31299.006286860007,53342.06844888001 2025-06-15,03:43:30.000,166,11075075,4565,0,1749959009,13185.350342979997,28070.004258629997,53342.06146176 2025-06-15,03:43:31.000,166,11074996,4605,0,1749959010,13185.370551909997,27608.793780990003,53341.94268072 2025-06-15,03:43:32.000,166,11075005,5125,0,1749959011,13185.384024530002,32221.737403859996,53341.99857768001 2025-06-15,03:43:33.000,166,11075001,5205,0,1749959012,13185.323397740001,31760.463484050008,53341.92870648001 2025-06-15,03:43:34.000,166,11074977,5205,0,1749959013,13185.276243569991,30837.866300520007,53341.87979664001 2025-06-15,03:43:35.000,166,11075008,4765,0,1749959014,13185.309925119996,29915.304362640003,53341.956654960006 2025-06-15,03:43:36.000,166,11074990,4885,0,1749959015,13185.316661429992,29454.093884999995,53341.886783760005 2025-06-15,03:43:37.000,166,11075062,4845,0,1749959016,13185.282979880001,32683.215748439994,53341.89377088 2025-06-15,03:43:38.000,166,11075020,4085,0,1749959017,13185.309925119996,29915.424197850007,53341.92171936 2025-06-15,03:43:39.000,166,11074992,4765,0,1749959018,13185.316661429992,28531.560143640003,53341.81691256 2025-06-15,03:43:40.000,166,11075024,4685,0,1749959019,13185.323397740001,30376.80385461,53341.81691256 2025-06-15,03:43:41.000,166,11074966,4085,0,1749959020,13185.343606670001,28531.637684069996,53341.78197696001 2025-06-15,03:43:42.000,166,11074950,4845,0,1749959021,13185.350342979997,31760.787744030007,53341.82389968 2025-06-15,03:43:43.000,166,11074929,4405,0,1749959022,13185.377288219992,27147.85117029,53341.81691256 2025-06-15,03:43:44.000,166,11074887,5285,0,1749959023,13185.431178699997,29454.35470281,53341.81691256 2025-06-15,03:43:45.000,166,11074943,4365,0,1749959024,13185.525487040002,28070.483599469997,53341.83088680001 2025-06-15,03:43:46.000,166,11074957,4365,0,1749959025,13185.586113830002,27147.907563329994,53341.85883528001 2025-06-15,03:43:47.000,166,11074966,3924,0,1749959026,13185.680422169993,24841.50271863,53341.886783760005 2025-06-15,03:43:48.000,166,11074932,4725,0,1749959027,13185.781466819994,32222.244941220008,53341.90075800001 2025-06-15,03:43:49.000,166,11074983,5085,0,1749959028,13185.88924777999,31760.949874020007,53341.84486104 2025-06-15,03:43:50.000,166,11074960,3924,0,1749959029,13185.99702874,28531.933747529998,53341.89377088 2025-06-15,03:43:51.000,166,11074963,5285,0,1749959030,13186.145227559995,24841.601406450005,53341.94268072 2025-06-15,03:43:52.000,166,11074931,5325,0,1749959031,13186.226063279995,26686.88036307,53341.99857768001 2025-06-15,03:43:53.000,166,11074902,3924,0,1749959032,13186.32037162,31299.859231590002,53341.99857768001 2025-06-15,03:43:54.000,166,11074950,3965,0,1749959033,13186.448361509996,27148.231823309994,53341.935693600004 2025-06-15,03:43:55.000,166,11074904,4885,0,1749959034,13186.556142469992,27148.274118090005,53342.02652616001 2025-06-15,03:43:56.000,166,11074937,5285,0,1749959035,13186.670659739997,34067.8199613,53342.08242312 2025-06-15,03:43:57.000,166,11074946,4045,0,1749959036,13186.758231769993,32222.674938149998,53342.07543600001 2025-06-15,03:43:58.000,166,11074975,4365,0,1749959037,13186.866012729988,30838.796785679995,53342.124345840006 2025-06-15,03:43:59.000,166,11074925,5044,0,1749959038,13186.987266309989,31761.457411380004,53342.14530720001 2025-06-15,03:44:00.000,166,11074961,5205,0,1749959039,13187.081574649994,29916.319437359998,53342.15229432 2025-06-15,03:44:01.000,166,11074981,5125,0,1749959040,13187.182619299994,29455.108959720004,53342.22915264 2025-06-15,03:44:02.000,166,11074971,5245,0,1749959041,13187.263455019995,33145.53293949,53342.20120416 2025-06-15,03:44:03.000,166,11074994,5044,0,1749959042,13187.35776336,30839.015308710004,53342.27806248 2025-06-15,03:44:04.000,166,11074990,4645,0,1749959043,13187.45207169999,34529.50273065,53342.3199852 2025-06-15,03:44:05.000,166,11075033,5005,0,1749959044,13187.633952069991,28532.589316619997,53342.40383064001 2025-06-15,03:44:06.000,166,11075007,5245,0,1749959045,13187.701315170001,29916.509763869995,53342.36889504 2025-06-15,03:44:07.000,166,11075007,5445,0,1749959046,13187.802359820002,24842.256975540004,53342.45274048001 2025-06-15,03:44:08.000,166,11075041,4565,0,1749959047,13187.889931849997,30839.177438700004,53342.557547280005 2025-06-15,03:44:09.000,166,11075054,4805,0,1749959048,13187.990976499997,33145.70211861,53342.52959880001 2025-06-15,03:44:10.000,166,11074962,4885,0,1749959049,13188.118966389993,29916.657795599996,53342.59248288 2025-06-15,03:44:11.000,166,11075014,4645,0,1749959050,13188.199802109993,28532.807839650006,53342.66235408 2025-06-15,03:44:12.000,166,11075003,5325,0,1749959051,13188.314319379999,27610.238852640003,53342.73222528 2025-06-15,03:44:13.000,166,11074994,3725,0,1749959052,13188.381682479994,32684.540984880005,53342.676328320005 2025-06-15,03:44:14.000,166,11074994,4565,0,1749959053,13188.502936059995,25765.030387320003,53342.774148000004 2025-06-15,03:44:15.000,166,11074998,4605,0,1749959054,13188.63766226,29916.77763081,53342.83703208001 2025-06-15,03:44:16.000,166,11075034,4885,0,1749959055,13188.705025359995,27610.26704916,53342.87196768 2025-06-15,03:44:17.000,166,11075029,5165,0,1749959056,13188.792597389991,34068.553070819995,53342.86498056001 2025-06-15,03:44:18.000,166,11075013,4525,0,1749959057,13188.934059899992,31300.740372839995,53342.91389040001 2025-06-15,03:44:19.000,166,11075044,4805,0,1749959058,13189.021631930002,28071.618509399996,53342.962800240006 2025-06-15,03:44:20.000,166,11074988,4685,0,1749959059,13189.142885510002,31762.091833080005,53342.99773584 2025-06-15,03:44:21.000,166,11075033,5205,0,1749959060,13189.183303370002,29455.574202300006,53343.0186972 2025-06-15,03:44:22.000,166,11074919,5165,0,1749959061,13189.304556949988,32684.717213130003,53343.03267144001 2025-06-15,03:44:23.000,166,11075011,4285,0,1749959062,13189.351711119998,34068.56716907999,53343.03267144001 2025-06-15,03:44:24.000,166,11074968,4805,0,1749959063,13189.419074219993,26226.445289730007,53343.06760704 2025-06-15,03:44:25.000,166,11074984,4805,0,1749959064,13189.513382559999,28994.250938580008,53343.1584396 2025-06-15,03:44:26.000,166,11075002,4685,0,1749959065,13189.621163519994,26687.775602580004,53343.1933752 2025-06-15,03:44:27.000,166,11074986,4605,0,1749959066,13189.641372449994,32684.696065740005,53343.20734944 2025-06-15,03:44:28.000,166,11074973,5165,0,1749959067,13189.73568079,28994.33552814,53343.20036232001 2025-06-15,03:44:29.000,166,11074942,4765,0,1749959068,13189.77609865,28994.32847901,53343.2632464 2025-06-15,03:44:30.000,166,11074953,4365,0,1749959069,13189.843461749995,27610.408031760002,53343.29119488001 2025-06-15,03:44:31.000,166,11074923,5325,0,1749959070,13189.91082484999,28071.766541129997,53343.298182000006 2025-06-15,03:44:32.000,166,11074989,5085,0,1749959071,13189.944506399996,28533.01931355,53343.34010472001 2025-06-15,03:44:33.000,166,11074960,4805,0,1749959072,13189.991660569991,30378.206631480003,53343.3331176 2025-06-15,03:44:34.000,166,11074963,4405,0,1749959073,13190.005133189996,25303.90449924,53343.43093728 2025-06-15,03:44:35.000,166,11074981,5285,0,1749959074,13190.045551049996,28533.054559199998,53343.41696304001 2025-06-15,03:44:36.000,166,11074915,5005,0,1749959075,13190.065759979996,27149.183455859995,53343.45189864 2025-06-15,03:44:37.000,166,11075002,4725,0,1749959076,13190.052287359991,27149.162308469997,53343.49382136 2025-06-15,03:44:38.000,166,11074969,5445,0,1749959077,13190.119650460001,31762.169373509998,53343.53574408001 2025-06-15,03:44:39.000,166,11074988,4805,0,1749959078,13190.133123079991,27149.176406729996,53343.57067968 2025-06-15,03:44:40.000,166,11074911,5085,0,1749959079,13190.207222489997,33607.413084479995,53343.577666799996 2025-06-15,03:44:41.000,166,11074950,4925,0,1749959080,13190.281321900002,29455.694037509995,53343.64055088 2025-06-15,03:44:42.000,166,11074956,4725,0,1749959081,13190.308267139997,28994.398970309994,53343.61958952 2025-06-15,03:44:43.000,166,11074960,4805,0,1749959082,13190.308267139997,28071.858179820003,53343.61958952 2025-06-15,03:44:44.000,166,11074906,4045,0,1749959083,13190.355421309992,30378.368761470003,53343.59862816 2025-06-15,03:44:45.000,166,11074938,4765,0,1749959084,13190.422784410002,31762.225766550007,53343.612602400004 2025-06-15,03:44:46.000,166,11074929,5325,0,1749959085,13190.476674889993,31300.965945000004,53343.612602400004 2025-06-15,03:44:47.000,166,11074969,4445,0,1749959086,13190.496883819993,24842.637628559998,53343.68946072 2025-06-15,03:44:48.000,166,11074924,4885,0,1749959087,13190.530565369998,29455.750430550004,53343.66151224 2025-06-15,03:44:49.000,166,11074939,5125,0,1749959088,13190.550774299998,29455.79977446,53343.73837056 2025-06-15,03:44:50.000,166,11074902,3845,0,1749959089,13190.577719539993,29917.11598905,53343.7174092 2025-06-15,03:44:51.000,166,11074963,5365,0,1749959090,13190.611401089998,32685.034423980003,53343.745357679996 2025-06-15,03:44:52.000,166,11074970,4765,0,1749959091,13190.658555259994,28071.978015030007,53343.745357679996 2025-06-15,03:44:53.000,166,11074914,4685,0,1749959092,13190.76633621999,27610.718193480003,53343.77330616001 2025-06-15,03:44:54.000,166,11074968,3965,0,1749959093,13190.793281459999,32685.05557137,53343.77330616001 2025-06-15,03:44:55.000,166,11074967,4725,0,1749959094,13190.779808839994,27149.359684109993,53343.76631904 2025-06-15,03:44:56.000,166,11074996,4805,0,1749959095,13190.820226699994,29455.94780619,53343.77330616001 2025-06-15,03:44:57.000,166,11074990,4605,0,1749959096,13190.880853489994,30378.54498972,53343.80824176 2025-06-15,03:44:58.000,166,11075044,4645,0,1749959097,13190.93474397,29455.97600271,53343.7872804 2025-06-15,03:44:59.000,166,11074975,5044,0,1749959098,13190.98863444999,28072.04850633,53343.82221600001 2025-06-15,03:45:00.000,166,11074987,5245,0,1749959099,13191.02905230999,28072.097850239996,53343.87811296 2025-06-15,03:45:01.000,166,11075017,5285,0,1749959100,13191.05599755,29455.97600271,53343.8571516 2025-06-15,03:45:02.000,166,11074995,5325,0,1749959101,13191.10988802999,29917.362708600005,53343.9270228 2025-06-15,03:45:03.000,166,11074987,5684,0,1749959102,13191.13009695999,28533.51980178,53343.88510008 2025-06-15,03:45:04.000,166,11075022,4805,0,1749959103,13191.17725113,30840.01628517,53343.87811296 2025-06-15,03:45:05.000,166,11075013,5365,0,1749959104,13191.23787792,23459.147178240004,53343.913048559996 2025-06-15,03:45:06.000,166,11074987,4485,0,1749959105,13191.271559469991,27610.950814769996,53343.96195840001 2025-06-15,03:45:07.000,166,11075022,4965,0,1749959106,13191.345658879996,30840.072678209996,53343.9270228 2025-06-15,03:45:08.000,166,11074999,5085,0,1749959107,13191.359131500001,29917.482543809994,53343.913048559996 2025-06-15,03:45:09.000,166,11074999,5165,0,1749959108,13191.392813049992,28994.892409410008,53343.95497128 2025-06-15,03:45:10.000,166,11075026,4765,0,1749959109,13191.406285669997,29456.208624000006,53343.87112584001 2025-06-15,03:45:11.000,166,11075013,5245,0,1749959110,13191.507330319997,29456.173378349995,53343.996894 2025-06-15,03:45:12.000,166,11074987,5165,0,1749959111,13191.493857699992,26688.402975150006,53343.97593264 2025-06-15,03:45:13.000,166,11075055,4205,0,1749959112,13191.534275559992,28994.878311149994,53343.9270228 2025-06-15,03:45:14.000,166,11075054,4645,0,1749959113,13191.621847590002,33146.66080029,53344.03881672001 2025-06-15,03:45:15.000,166,11074993,4325,0,1749959114,13191.682474380003,28994.927655060004,53343.947984160004 2025-06-15,03:45:16.000,166,11075021,4485,0,1749959115,13191.736364859993,31301.46643323,53344.017855360005 2025-06-15,03:45:17.000,166,11075005,4525,0,1749959116,13191.756573789993,31301.459384100002,53344.01086824001 2025-06-15,03:45:18.000,166,11074939,5005,0,1749959117,13191.803727959988,28994.906507670006,53343.97593264 2025-06-15,03:45:19.000,166,11075019,5205,0,1749959118,13191.850882129998,32224.063616760002,53343.97593264 2025-06-15,03:45:20.000,166,11075031,5125,0,1749959119,13191.884563679989,29456.152230959997,53343.996894 2025-06-15,03:45:21.000,166,11075023,5245,0,1749959120,13191.904772609989,31762.691009129994,53344.03881672001 2025-06-15,03:45:22.000,166,11075057,5205,0,1749959121,13191.999080949994,29917.440249029998,53344.03881672001 2025-06-15,03:45:23.000,166,11075037,4485,0,1749959122,13192.05297143,29917.4331999,53344.017855360005 2025-06-15,03:45:24.000,166,11075040,3965,0,1749959123,13192.09338929,27610.880323470003,53344.10868792001 2025-06-15,03:45:25.000,166,11075077,5165,0,1749959124,13192.12707083999,34530.390921030004,53344.05977808001 2025-06-15,03:45:26.000,166,11075016,4085,0,1749959125,13192.100125599994,23920.392901529995,53344.08772656001 2025-06-15,03:45:27.000,166,11075050,4845,0,1749959126,13192.11359822,31762.521830009995,53344.05977808001 2025-06-15,03:45:28.000,166,11074970,4685,0,1749959127,13192.13380715,28533.37177005,53344.04580384 2025-06-15,03:45:29.000,166,11075048,4845,0,1749959128,13192.16748869999,21152.446270080007,53344.0318296 2025-06-15,03:45:30.000,166,11075011,5044,0,1749959129,13192.180961319995,28071.970965900007,53344.066765200005 2025-06-15,03:45:31.000,166,11075007,5365,0,1749959130,13192.18769762999,30839.818909530004,53344.136636400006 2025-06-15,03:45:32.000,166,11075041,5285,0,1749959131,13192.20790655999,31762.430191320003,53344.09471368 2025-06-15,03:45:33.000,166,11075039,5285,0,1749959132,13192.180961319995,29917.200578610005,53344.066765200005 2025-06-15,03:45:34.000,166,11075040,4965,0,1749959133,13192.19443394,29455.870265759993,53344.12266216 2025-06-15,03:45:35.000,166,11075016,4845,0,1749959134,13192.201170249995,32684.935736159998,53344.115675040004 2025-06-15,03:45:36.000,166,11075030,3965,0,1749959135,13192.17422501,30839.727270839998,53344.080739439996 2025-06-15,03:45:37.000,166,11075019,4045,0,1749959136,13192.201170249995,23920.103887200006,53344.09471368 2025-06-15,03:45:38.000,166,11075045,4845,0,1749959137,13192.26853334999,32684.89344138,53344.16458488 2025-06-15,03:45:39.000,166,11075009,5165,0,1749959138,13192.16748869999,28071.773590259996,53344.07375232 2025-06-15,03:45:40.000,166,11075019,4405,0,1749959139,13192.160752389995,27610.393933500003,53344.12266216 2025-06-15,03:45:41.000,166,11075003,5405,0,1749959140,13192.17422501,28071.667853310006,53344.16458488 2025-06-15,03:45:42.000,166,11074997,5085,0,1749959141,13192.15401608,31300.803815010004,53344.15759776001 2025-06-15,03:45:43.000,166,11075009,5285,0,1749959142,13192.140543459995,26687.705111279996,53344.12266216 2025-06-15,03:45:44.000,166,11075026,3885,0,1749959143,13192.13380715,32223.323458109997,53344.12964928001 2025-06-15,03:45:45.000,166,11075000,4605,0,1749959144,13192.12707083999,29455.47551448,53344.09471368 2025-06-15,03:45:46.000,166,11074995,5325,0,1749959145,13192.06644404999,32223.28821246,53344.12266216 2025-06-15,03:45:47.000,166,11075027,5085,0,1749959146,13192.00581725999,34068.51782517,53344.115675040004 2025-06-15,03:45:48.000,166,11075034,4325,0,1749959147,13192.032762499999,33607.12407015001,53344.12964928001 2025-06-15,03:45:49.000,166,11075049,5085,0,1749959148,13192.02602618999,34529.76354846,53344.066765200005 2025-06-15,03:45:50.000,166,11075028,4525,0,1749959149,13192.019289879994,25303.707123600005,53344.07375232 2025-06-15,03:45:51.000,166,11075022,5125,0,1749959150,13191.98560832999,28071.456379409996,53344.017855360005 2025-06-15,03:45:52.000,166,11074994,4004,0,1749959151,13191.951926779999,27610.168361339995,53344.02484248 2025-06-15,03:45:53.000,166,11074965,4485,0,1749959152,13191.96539939999,25303.60138665,53344.02484248 2025-06-15,03:45:54.000,166,11074961,4605,0,1749959153,13192.00581725999,29916.60845169,53343.95497128 2025-06-15,03:45:55.000,166,11074938,4805,0,1749959154,13191.978872019994,29455.32043362,53344.066765200005 2025-06-15,03:45:56.000,166,11074959,5285,0,1749959155,13191.98560832999,28994.046513809997,53343.996894 2025-06-15,03:45:57.000,166,11074826,4605,0,1749959156,13191.958663089994,24381.039448769996,53344.017855360005 2025-06-15,03:45:58.000,166,11074949,5405,0,1749959157,13191.951926779999,33607.07472624,53344.01086824001 2025-06-15,03:45:59.000,166,11074995,5285,0,1749959158,13191.924981539989,33607.07472624,53344.017855360005 2025-06-15,03:46:00.000,166,11074968,4685,0,1749959159,13191.918245229994,28532.744397479997,53344.03881672001 2025-06-15,03:46:01.000,166,11075020,4885,0,1749959160,13191.884563679989,26687.542981289997,53344.05977808001 2025-06-15,03:46:02.000,166,11074957,5365,0,1749959161,13191.898036299994,30377.981059319995,53343.95497128 2025-06-15,03:46:03.000,166,11075034,4445,0,1749959162,13191.911508919999,29455.412072310006,53343.97593264 2025-06-15,03:46:04.000,166,11074948,3605,0,1749959163,13191.918245229994,27148.873294139994,53343.97593264 2025-06-15,03:46:05.000,166,11074989,4325,0,1749959164,13191.884563679989,24381.074694420007,53343.98291976 2025-06-15,03:46:06.000,166,11074992,4885,0,1749959165,13191.871091059998,34991.051566530004,53343.97593264 2025-06-15,03:46:07.000,166,11075008,3885,0,1749959166,13191.898036299994,30839.360716080002,53344.01086824001 2025-06-15,03:46:08.000,166,11075040,4845,0,1749959167,13191.898036299994,29455.440268830003,53343.94099704001 2025-06-15,03:46:09.000,166,11074939,5205,0,1749959168,13191.837409509993,29455.440268830003,53343.88510008 2025-06-15,03:46:10.000,166,11075033,4845,0,1749959169,13191.864354749989,31300.67693067,53343.96195840001 2025-06-15,03:46:11.000,166,11075031,5285,0,1749959170,13191.864354749989,26687.641669110002,53343.90606144 2025-06-15,03:46:12.000,166,11074993,4925,0,1749959171,13191.850882129998,27610.27409829,53343.97593264 2025-06-15,03:46:13.000,166,11075023,4285,0,1749959172,13191.871091059998,23919.84306939,53343.95497128 2025-06-15,03:46:14.000,166,11074850,4045,0,1749959173,13191.823936889989,30378.122041919996,53343.95497128 2025-06-15,03:46:15.000,166,11074905,5285,0,1749959174,13191.810464269998,30378.122041919996,53343.90606144 2025-06-15,03:46:16.000,166,11074882,4565,0,1749959175,13191.790255339998,28071.57621462,53344.0318296 2025-06-15,03:46:17.000,166,11075005,5245,0,1749959176,13191.830673199998,31300.719225449997,53344.017855360005 2025-06-15,03:46:18.000,166,11075006,4965,0,1749959177,13191.817200579993,25765.107927749996,53343.90606144 2025-06-15,03:46:19.000,166,11075048,4965,0,1749959178,13191.850882129998,24842.45435118,53343.93400992 2025-06-15,03:46:20.000,166,11074914,4845,0,1749959179,13191.817200579993,27610.309343939996,53343.95497128 2025-06-15,03:46:21.000,166,11075013,5285,0,1749959180,13191.823936889989,28532.906527469997,53343.97593264 2025-06-15,03:46:22.000,166,11075018,4565,0,1749959181,13191.823936889989,23919.800774610005,53343.98291976 2025-06-15,03:46:23.000,166,11075023,5125,0,1749959182,13191.776782719993,30839.403010859998,53343.968945520006 2025-06-15,03:46:24.000,166,11074978,5085,0,1749959183,13191.817200579993,30378.136140179995,53343.996894 2025-06-15,03:46:25.000,166,11074991,5485,0,1749959184,13191.770046409998,28994.215692929996,53343.94099704001 2025-06-15,03:46:26.000,166,11075043,5285,0,1749959185,13191.796991649993,29455.454367090002,53343.97593264 2025-06-15,03:46:27.000,166,11075035,4245,0,1749959186,13191.790255339998,28071.59031288,53344.01086824001 2025-06-15,03:46:28.000,166,11074985,5365,0,1749959187,13191.817200579993,30839.339568690004,53343.947984160004 2025-06-15,03:46:29.000,166,11075038,4685,0,1749959188,13191.810464269998,35913.7051431,53343.98291976 2025-06-15,03:46:30.000,166,11074985,5325,0,1749959189,13191.823936889989,32684.569181400002,53343.968945520006 2025-06-15,03:46:31.000,166,11074999,5365,0,1749959190,13191.803727959988,32223.30231072,53343.94099704001 2025-06-15,03:46:32.000,166,11075003,5044,0,1749959191,13191.796991649993,28071.56916549,53343.94099704001 2025-06-15,03:46:33.000,166,11074994,4085,0,1749959192,13191.790255339998,30378.157287570008,53343.96195840001 2025-06-15,03:46:34.000,166,11074983,5085,0,1749959193,13191.796991649993,29455.48961274,53344.02484248 2025-06-15,03:46:35.000,166,11075021,5285,0,1749959194,13191.716155929993,29916.77058168,53343.9270228 2025-06-15,03:46:36.000,166,11074998,4004,0,1749959195,13191.722892239988,31762.021341779997,53343.98990688001 2025-06-15,03:46:37.000,166,11075025,5565,0,1749959196,13191.689210689998,24381.15928398,53343.95497128 2025-06-15,03:46:38.000,166,11074977,5325,0,1749959197,13191.648792829998,34991.12910696,53343.96195840001 2025-06-15,03:46:39.000,166,11075002,4565,0,1749959198,13191.648792829998,29455.524858389996,53343.947984160004 2025-06-15,03:46:40.000,166,11074979,5325,0,1749959199,13191.594902349992,27610.2529509,53343.93400992 2025-06-15,03:46:41.000,166,11074970,4004,0,1749959200,13191.547748179997,28532.828987040004,53343.98291976 2025-06-15,03:46:42.000,166,11075036,4765,0,1749959201,13191.480385080002,28532.850134430002,53343.92003568001 2025-06-15,03:46:43.000,166,11075040,4765,0,1749959202,13191.413021979992,29455.419121440005,53343.913048559996 2025-06-15,03:46:44.000,166,11075020,4085,0,1749959203,13191.359131500001,30839.3889126,53343.97593264 2025-06-15,03:46:45.000,166,11074958,4885,0,1749959204,13191.291768399991,31761.964948740002,53343.97593264 2025-06-15,03:46:46.000,166,11074829,5165,0,1749959205,13191.244614229996,30378.07269801,53343.96195840001 2025-06-15,03:46:47.000,166,11075027,5044,0,1749959206,13191.143569579996,29916.714188640006,53343.94099704001 2025-06-15,03:46:48.000,166,11075004,4805,0,1749959207,13191.04926123999,25303.693025340006,53343.947984160004 2025-06-15,03:46:49.000,166,11075059,5125,0,1749959208,13190.9549529,30377.959911929996,53343.93400992 2025-06-15,03:46:50.000,166,11075001,5285,0,1749959209,13190.90779872999,28994.081759459994,53343.90606144 2025-06-15,03:46:51.000,166,11075053,4445,0,1749959210,13190.880853489994,32684.463444449997,53343.96195840001 2025-06-15,03:46:52.000,166,11075016,3565,0,1749959211,13190.719182049994,31300.5429972,53343.913048559996 2025-06-15,03:46:53.000,166,11075032,4685,0,1749959212,13190.638346329994,30839.184487830003,53343.95497128 2025-06-15,03:46:54.000,166,11075028,4605,0,1749959213,13190.577719539993,28071.364740720004,53343.913048559996 2025-06-15,03:46:55.000,166,11075050,4725,0,1749959214,13190.496883819993,29916.516812999995,53343.92003568001 2025-06-15,03:46:56.000,166,11075017,5085,0,1749959215,13190.469938579998,26687.33150739,53343.87811296 2025-06-15,03:46:57.000,166,11075013,5125,0,1749959216,13190.368893929997,25764.663832560007,53343.87112584001 2025-06-15,03:46:58.000,166,11075051,4645,0,1749959217,13190.254376659992,28071.139168559996,53343.82920312 2025-06-15,03:46:59.000,166,11075029,5085,0,1749959218,13190.193749869992,28071.125070299997,53343.82221600001 2025-06-15,03:47:00.000,166,11075039,5005,0,1749959219,13190.085968909996,31761.457411380004,53343.8571516 2025-06-15,03:47:01.000,166,11075055,4245,0,1749959220,13190.025342119996,25303.171389719995,53343.82221600001 2025-06-15,03:47:02.000,166,11075078,3685,0,1749959221,13189.93777009,31761.386920079996,53343.76631904 2025-06-15,03:47:03.000,166,11075014,3765,0,1749959222,13189.91082484999,28070.969989439996,53343.77330616001 2025-06-15,03:47:04.000,166,11075061,5044,0,1749959223,13189.82998912999,29916.107963460003,53343.72439632001 2025-06-15,03:47:05.000,166,11075035,5325,0,1749959224,13189.681790309995,30377.388932400005,53343.72439632001 2025-06-15,03:47:06.000,166,11075031,5165,0,1749959225,13189.61442721,28993.433239499995,53343.612602400004 2025-06-15,03:47:07.000,166,11075007,4325,0,1749959226,13189.553800419999,28532.109975779997,53343.71042208 2025-06-15,03:47:08.000,166,11075031,5205,0,1749959227,13189.479701009994,28993.38389559,53343.64055088 2025-06-15,03:47:09.000,166,11075008,4805,0,1749959228,13189.358447429993,29915.938784340004,53343.62657664001 2025-06-15,03:47:10.000,166,11075051,4445,0,1749959229,13189.264139090003,30838.557115260002,53343.563692560005 2025-06-15,03:47:11.000,166,11074997,5245,0,1749959230,13189.176567059993,31299.816936810006,53343.57067968 2025-06-15,03:47:12.000,166,11075036,3804,0,1749959231,13189.095731339992,28993.313404290006,53343.59862816 2025-06-15,03:47:13.000,166,11075028,4805,0,1749959232,13189.028368239997,28993.35569907,53343.577666799996 2025-06-15,03:47:14.000,166,11075016,4685,0,1749959233,13188.947532519996,26225.55005022,53343.49382136 2025-06-15,03:47:15.000,166,11075036,4845,0,1749959234,13188.826278939996,27609.392957040007,53343.50080848 2025-06-15,03:47:16.000,166,11075009,5285,0,1749959235,13188.77912477,28993.36979733,53343.42395016 2025-06-15,03:47:17.000,166,11074991,5205,0,1749959236,13188.71849798,29915.903538690007,53343.41696304001 2025-06-15,03:47:18.000,166,11075060,4885,0,1749959237,13188.5972444,26686.85921568,53343.4029888 2025-06-15,03:47:19.000,166,11074968,4965,0,1749959238,13188.49619975,29454.608471490006,53343.32613048 2025-06-15,03:47:20.000,166,11075055,4165,0,1749959239,13188.40862771999,24841.594357320006,53343.21433656 2025-06-15,03:47:21.000,166,11075033,4365,0,1749959240,13188.341264619994,34067.55209436,53343.27023352001 2025-06-15,03:47:22.000,166,11074857,4325,0,1749959241,13188.273901519999,28531.983091439994,53343.228310800005 2025-06-15,03:47:23.000,166,11074994,4045,0,1749959242,13188.206538419989,27148.097889840006,53343.23529792 2025-06-15,03:47:24.000,166,11075037,5205,0,1749959243,13188.125702699988,29915.910587820006,53343.20036232001 2025-06-15,03:47:25.000,166,11075017,5325,0,1749959244,13187.990976499997,24380.334535770002,53343.18638808 2025-06-15,03:47:26.000,166,11075021,5245,0,1749959245,13187.964031260002,29915.938784340004,53343.17241384001 2025-06-15,03:47:27.000,166,11075016,3845,0,1749959246,13187.883195540002,34528.91765286001,53343.109529760004 2025-06-15,03:47:28.000,166,11075015,3965,0,1749959247,13187.829305059997,26225.655787170006,53342.99074872 2025-06-15,03:47:29.000,166,11075030,4725,0,1749959248,13187.748469339997,30377.304342839998,53342.97677448 2025-06-15,03:47:30.000,166,11075054,4725,0,1749959249,13187.674369929991,28070.836055969994,53342.99074872 2025-06-15,03:47:31.000,166,11075042,4805,0,1749959250,13187.607006829996,28532.08177926,53342.92786464 2025-06-15,03:47:32.000,166,11075004,4765,0,1749959251,13187.593534209991,30377.381883270005,53342.90690328001 2025-06-15,03:47:33.000,166,11074998,4805,0,1749959252,13187.5194348,25764.304326929996,53342.82305784 2025-06-15,03:47:34.000,166,11075033,5205,0,1749959253,13187.445335389995,29916.016324769997,53342.86498056001 2025-06-15,03:47:35.000,166,11074997,4925,0,1749959254,13187.364499669995,31299.88037898,53342.83703208001 2025-06-15,03:47:36.000,166,11075022,4805,0,1749959255,13187.3173455,30377.339588489995,53342.78812224001 2025-06-15,03:47:37.000,166,11074995,5165,0,1749959256,13187.223037159994,26686.922657849995,53342.68331544 2025-06-15,03:47:38.000,166,11075045,5325,0,1749959257,13187.16914667999,29916.044521289994,53342.627418480006 2025-06-15,03:47:39.000,166,11074970,4885,0,1749959258,13187.14893774999,28993.426190369995,53342.59947000001 2025-06-15,03:47:40.000,166,11074976,4085,0,1749959259,13187.054629409999,29454.777650610005,53342.59248288 2025-06-15,03:47:41.000,166,11074964,4765,0,1749959260,13187.020947859994,26686.908559589996,53342.5645344 2025-06-15,03:47:42.000,166,11074975,4845,0,1749959261,13186.906430589988,28993.433239499995,53342.51562456 2025-06-15,03:47:43.000,166,11074992,4525,0,1749959262,13186.879485349993,30838.662852210007,53342.51562456 2025-06-15,03:47:44.000,166,11075005,5445,0,1749959263,13186.818858559993,27148.238872439993,53342.508637440005 2025-06-15,03:47:45.000,166,11075011,4565,0,1749959264,13186.785177010002,29454.749454089993,53342.46671472 2025-06-15,03:47:46.000,166,11074999,5285,0,1749959265,13186.670659739997,29454.728306699995,53342.43177912001 2025-06-15,03:47:47.000,166,11074919,5205,0,1749959266,13186.643714500002,28532.187516210004,53342.38286928001 2025-06-15,03:47:48.000,166,11075015,5285,0,1749959267,13186.616769259992,28993.454386890007,53342.36190792001 2025-06-15,03:47:49.000,166,11075002,4805,0,1749959268,13186.535933539992,31299.936772019995,53342.31299808001 2025-06-15,03:47:50.000,166,11075045,5285,0,1749959269,13186.508988299996,26686.950854370007,53342.33395944001 2025-06-15,03:47:51.000,166,11075022,5044,0,1749959270,13186.448361509996,29454.83404365,53342.222165520005 2025-06-15,03:47:52.000,166,11075007,5165,0,1749959271,13186.441625200001,31761.316428780003,53342.18722992 2025-06-15,03:47:53.000,166,11074987,5245,0,1749959272,13186.441625200001,25303.12909494,53342.1802428 2025-06-15,03:47:54.000,166,11075049,5285,0,1749959273,13186.387734719996,28993.55307471,53342.20120416 2025-06-15,03:47:55.000,166,11075021,4485,0,1749959274,13186.407943649996,28070.9135964,53342.13832008 2025-06-15,03:47:56.000,166,11075051,5205,0,1749959275,13186.414679959991,33606.623581919994,53342.11735872001 2025-06-15,03:47:57.000,166,11075024,4565,0,1749959276,13186.428152579996,29916.220749540007,53342.11735872001 2025-06-15,03:47:58.000,166,11075007,5165,0,1749959277,13186.441625200001,27148.436248080005,53342.13133296 2025-06-15,03:47:59.000,166,11075015,4925,0,1749959278,13186.387734719996,28532.37784272,53341.99159056 2025-06-15,03:48:00.000,166,11074976,4925,0,1749959279,13186.387734719996,31300.1905407,53342.02652616001 2025-06-15,03:48:01.000,166,11075010,3885,0,1749959280,13186.40120734,31300.20463896,53342.01255192 2025-06-15,03:48:02.000,166,11074996,3965,0,1749959281,13186.394471029991,24380.757483570007,53342.01953904 2025-06-15,03:48:03.000,166,11075025,4245,0,1749959282,13186.428152579996,27609.893445270005,53341.94268072 2025-06-15,03:48:04.000,166,11075052,4685,0,1749959283,13186.434888889991,31300.310375910005,53341.96364208 2025-06-15,03:48:05.000,166,11075048,3965,0,1749959284,13186.461834130001,28071.25195464,53341.97761632001 2025-06-15,03:48:06.000,166,11074935,5044,0,1749959285,13186.482043060001,29455.264040580005,53341.94966784001 2025-06-15,03:48:07.000,166,11075012,4885,0,1749959286,13186.522460920001,29916.594353430002,53341.90774512001 2025-06-15,03:48:08.000,166,11074997,5245,0,1749959287,13186.535933539992,27610.1119683,53341.89377088 2025-06-15,03:48:09.000,166,11075003,5044,0,1749959288,13186.569615089997,36836.16839316,53341.935693600004 2025-06-15,03:48:10.000,166,11075026,4645,0,1749959289,13186.562878780001,30377.952862799997,53341.886783760005 2025-06-15,03:48:11.000,166,11075049,5165,0,1749959290,13186.589824019997,28994.088808589993,53341.886783760005 2025-06-15,03:48:12.000,166,11075020,4965,0,1749959291,13186.610032949997,29455.341581009998,53341.8658224 2025-06-15,03:48:13.000,166,11075040,4165,0,1749959292,13186.650450809997,31300.66988154,53341.82389968 2025-06-15,03:48:14.000,166,11075058,4805,0,1749959293,13186.697604979992,27610.28819655,53341.77498984 2025-06-15,03:48:15.000,166,11075012,4445,0,1749959294,13186.778440699993,31761.979047,53341.7959512 2025-06-15,03:48:16.000,166,11075058,4085,0,1749959295,13186.785177010002,26687.64871824,53341.81691256 2025-06-15,03:48:17.000,166,11075060,4925,0,1749959296,13186.845803800003,30839.39596173,53341.83088680001 2025-06-15,03:48:18.000,166,11075032,4605,0,1749959297,13186.892957969998,29455.48256361,53341.837873920005 2025-06-15,03:48:19.000,166,11075028,4765,0,1749959298,13186.933375829998,30839.445305639994,53341.80293832 2025-06-15,03:48:20.000,166,11075025,5125,0,1749959299,13186.946848449988,29455.567153170006,53341.81691256 2025-06-15,03:48:21.000,166,11075049,4605,0,1749959300,13186.987266309989,28071.710148090002,53341.82389968 2025-06-15,03:48:22.000,166,11075037,5365,0,1749959301,13187.020947859994,27149.077718910004,53341.788964080006 2025-06-15,03:48:23.000,166,11075016,3885,0,1749959302,13187.074838339999,24381.3284631,53341.84486104 2025-06-15,03:48:24.000,166,11074992,4805,0,1749959303,13187.115256199999,32684.822950079993,53341.84486104 2025-06-15,03:48:25.000,166,11075063,5125,0,1749959304,13187.202828229994,28994.370773789997,53341.82389968 2025-06-15,03:48:26.000,166,11075013,5285,0,1749959305,13187.16914667999,35452.69909023,53341.85883528001 2025-06-15,03:48:27.000,166,11074993,5085,0,1749959306,13187.202828229994,27610.612456529998,53341.84486104 2025-06-15,03:48:28.000,166,11075029,5165,0,1749959307,13187.27019132999,28994.539952909996,53341.80992544001 2025-06-15,03:48:29.000,166,11074968,4805,0,1749959308,13187.283663949995,36375.444305490004,53341.84486104 2025-06-15,03:48:30.000,166,11075006,4885,0,1749959309,13187.29713657,30839.769565619994,53341.84486104 2025-06-15,03:48:31.000,166,11075047,5085,0,1749959310,13187.324081809995,25304.158267920007,53341.94966784001 2025-06-15,03:48:32.000,166,11075017,4365,0,1749959311,13187.35776336,29917.27811904,53341.91473224 2025-06-15,03:48:33.000,166,11075010,4725,0,1749959312,13187.33755443,35914.254975239994,53341.935693600004 2025-06-15,03:48:34.000,166,11075019,5245,0,1749959313,13187.37797229,27610.795733909996,53341.92171936 2025-06-15,03:48:35.000,166,11075021,4125,0,1749959314,13187.39144490999,26688.240845160006,53341.935693600004 2025-06-15,03:48:36.000,166,11075031,5445,0,1749959315,13187.41165383999,29456.074690530004,53341.97761632001 2025-06-15,03:48:37.000,166,11074979,4405,0,1749959316,13187.41839015,30378.693021450003,53341.956654960006 2025-06-15,03:48:38.000,166,11074868,3965,0,1749959317,13187.41839015,28994.81486898,53342.02652616001 2025-06-15,03:48:39.000,166,11074990,4605,0,1749959318,13187.43186276999,30378.742365359998,53341.956654960006 2025-06-15,03:48:40.000,166,11075003,4965,0,1749959319,13187.425126459995,32224.049518500004,53341.97761632001 2025-06-15,03:48:41.000,166,11075017,5245,0,1749959320,13187.425126459995,29917.602379019998,53342.0405004 2025-06-15,03:48:42.000,166,11074986,4885,0,1749959321,13187.43859908,32685.457371779994,53342.054474640005 2025-06-15,03:48:43.000,166,11075022,4845,0,1749959322,13187.45207169999,31762.839040859995,53342.08941024 2025-06-15,03:48:44.000,166,11075039,3965,0,1749959323,13187.41839015,30378.89744622,53342.04748752001 2025-06-15,03:48:45.000,166,11074996,3804,0,1749959324,13187.465544319995,32685.464420909993,53342.08941024 2025-06-15,03:48:46.000,166,11075016,5125,0,1749959325,13187.41839015,27611.091797369998,53342.13832008 2025-06-15,03:48:47.000,166,11074997,4325,0,1749959326,13187.404917529995,28533.66783351,53342.15229432 2025-06-15,03:48:48.000,166,11075010,3885,0,1749959327,13187.33081811999,26688.508712099996,53342.14530720001 2025-06-15,03:48:49.000,166,11074994,4685,0,1749959328,13187.35102704999,30840.298250370004,53342.16626856001 2025-06-15,03:48:50.000,166,11075001,5165,0,1749959329,13187.33081811999,26227.206595769996,53342.20819128 2025-06-15,03:48:51.000,166,11075014,3804,0,1749959330,13187.27019132999,24381.991081319997,53342.173255680005 2025-06-15,03:48:52.000,166,11075022,4725,0,1749959331,13187.21630085,23459.379799529997,53342.20819128 2025-06-15,03:48:53.000,166,11074982,3845,0,1749959332,13187.182619299994,28995.075686790005,53342.23613976001 2025-06-15,03:48:54.000,166,11075021,4925,0,1749959333,13187.12872881999,28072.471454130005,53342.271075360004 2025-06-15,03:48:55.000,166,11074998,4685,0,1749959334,13187.101783579994,28072.450306740007,53342.24312688001 2025-06-15,03:48:56.000,166,11075035,4445,0,1749959335,13187.007475239989,30840.35464341,53342.20819128 2025-06-15,03:48:57.000,166,11074994,4685,0,1749959336,13186.960321069993,31762.95887607,53342.23613976001 2025-06-15,03:48:58.000,166,11075025,4205,0,1749959337,13186.960321069993,31301.670857999998,53342.28504960001 2025-06-15,03:48:59.000,166,11075016,4725,0,1749959338,13186.919903209993,30840.248906459994,53342.26408824001 2025-06-15,03:49:00.000,166,11074969,5125,0,1749959339,13186.852540109998,35914.67087391,53342.26408824001 2025-06-15,03:49:01.000,166,11074998,3924,0,1749959340,13186.778440699993,28995.11798157,53342.3199852 2025-06-15,03:49:02.000,166,11075024,4725,0,1749959341,13186.758231769993,24843.342541560007,53342.32697232 2025-06-15,03:49:03.000,166,11075058,4725,0,1749959342,13186.663923430002,28995.103883310003,53342.33395944001 2025-06-15,03:49:04.000,166,11075018,4645,0,1749959343,13186.603296640002,31762.888384770005,53342.29902384 2025-06-15,03:49:05.000,166,11075000,4685,0,1749959344,13186.569615089997,34069.4412612,53342.36190792001 2025-06-15,03:49:06.000,166,11075018,4685,0,1749959345,13186.508988299996,32685.577206989998,53342.27806248 2025-06-15,03:49:07.000,166,11075005,5365,0,1749959346,13186.441625200001,31301.65675974,53342.36190792001 2025-06-15,03:49:08.000,166,11074960,3765,0,1749959347,13186.394471029991,27611.21163258,53342.33395944001 2025-06-15,03:49:09.000,166,11074970,4645,0,1749959348,13186.34058055,34069.46240859,53342.31299808001 2025-06-15,03:49:10.000,166,11074998,3965,0,1749959349,13186.30016269,28072.52079804,53342.292036720006 2025-06-15,03:49:11.000,166,11075003,5285,0,1749959350,13186.25974483,28072.478503260005,53342.33395944001 2025-06-15,03:49:12.000,166,11075010,4765,0,1749959351,13186.185645419995,30840.312348630003,53342.37588216 2025-06-15,03:49:13.000,166,11074998,4645,0,1749959352,13186.13849125,30378.989084910005,53342.3199852 2025-06-15,03:49:14.000,166,11075084,4725,0,1749959353,13186.09807339,26227.15725186,53342.41780488 2025-06-15,03:49:15.000,166,11075002,4845,0,1749959354,13186.05765553,30840.284152110005,53342.34793368 2025-06-15,03:49:16.000,166,11075007,5285,0,1749959355,13186.01050135999,29917.686968580005,53342.3199852 2025-06-15,03:49:17.000,166,11074990,4004,0,1749959356,13185.97681981,28995.068637660006,53342.40383064001 2025-06-15,03:49:18.000,166,11074994,4845,0,1749959357,13185.936401949999,31301.62856322,53342.27806248 2025-06-15,03:49:19.000,166,11075023,4965,0,1749959358,13185.902720399994,33146.84407767,53342.340946560005 2025-06-15,03:49:20.000,166,11075045,5005,0,1749959359,13185.88924777999,29456.398950510003,53342.32697232 2025-06-15,03:49:21.000,166,11075019,5245,0,1749959360,13185.882511469994,30840.33349602,53342.31299808001 2025-06-15,03:49:22.000,166,11075021,5245,0,1749959361,13185.862302539994,27149.888368860004,53342.36190792001 2025-06-15,03:49:23.000,166,11075010,4765,0,1749959362,13185.828620989989,31301.621514090002,53342.3549208 2025-06-15,03:49:24.000,166,11075072,4685,0,1749959363,13185.788203129989,32685.54196134,53342.27806248 2025-06-15,03:49:25.000,166,11075052,4805,0,1749959364,13185.774730509998,23459.400946919995,53342.340946560005 2025-06-15,03:49:26.000,166,11075003,5205,0,1749959365,13185.747785269989,30840.319397760002,53342.340946560005 2025-06-15,03:49:27.000,166,11075026,4845,0,1749959366,13185.767994199989,32224.211648490003,53342.34793368 2025-06-15,03:49:28.000,166,11075010,4725,0,1749959367,13185.747785269989,34530.78567231,53342.292036720006 2025-06-15,03:49:29.000,166,11074955,5125,0,1749959368,13185.741048959993,28533.773570460005,53342.26408824001 2025-06-15,03:49:30.000,166,11075009,5445,0,1749959369,13185.747785269989,29456.42714703,53342.28504960001 2025-06-15,03:49:31.000,166,11075038,4725,0,1749959370,13185.741048959993,29917.686968580005,53342.31299808001 2025-06-15,03:49:32.000,166,11075010,4845,0,1749959371,13185.767994199989,30840.396938189995,53342.30601096 2025-06-15,03:49:33.000,166,11074997,5125,0,1749959372,13185.741048959993,29917.792705529995,53342.20120416 2025-06-15,03:49:34.000,166,11074989,4365,0,1749959373,13185.801675749994,27149.980007549995,53342.27806248 2025-06-15,03:49:35.000,166,11075018,4565,0,1749959374,13185.781466819994,25304.799738750007,53342.23613976001 2025-06-15,03:49:36.000,166,11074972,4925,0,1749959375,13185.781466819994,26227.432167930005,53342.24312688001 2025-06-15,03:49:37.000,166,11075016,4885,0,1749959376,13185.828620989989,30840.5167734,53342.26408824001 2025-06-15,03:49:38.000,166,11075017,5125,0,1749959377,13185.821884679994,28072.71112455,53342.22915264 2025-06-15,03:49:39.000,166,11074953,5085,0,1749959378,13185.875775159999,31301.9528232,53342.26408824001 2025-06-15,03:49:40.000,166,11074997,5325,0,1749959379,13185.842093609994,31301.917577550004,53342.1802428 2025-06-15,03:49:41.000,166,11075002,4685,0,1749959380,13185.97681981,28534.111928700004,53342.1802428 2025-06-15,03:49:42.000,166,11075033,5285,0,1749959381,13185.963347189994,28534.14012522,53342.15928144 2025-06-15,03:49:43.000,166,11075031,5125,0,1749959382,13186.023973979994,28534.15422348,53342.173255680005 2025-06-15,03:49:44.000,166,11075016,4845,0,1749959383,13186.07112814999,24843.72319458,53342.14530720001 2025-06-15,03:49:45.000,166,11075012,4605,0,1749959384,13186.125018629995,30840.80578773,53342.15928144 2025-06-15,03:49:46.000,166,11074913,5165,0,1749959385,13186.17890911,27611.662776900004,53342.124345840006 2025-06-15,03:49:47.000,166,11075014,4805,0,1749959386,13186.2395359,33147.45735198,53342.16626856001 2025-06-15,03:49:48.000,166,11074975,5044,0,1749959387,13186.306898999996,31763.57215038,53342.16626856001 2025-06-15,03:49:49.000,166,11074949,5285,0,1749959388,13186.374262099991,26227.876263119993,53342.13832008 2025-06-15,03:49:50.000,166,11074972,4765,0,1749959389,13186.394471029991,27611.909496449996,53342.13133296 2025-06-15,03:49:51.000,166,11074983,5125,0,1749959390,13186.448361509996,27611.902447319997,53342.11735872001 2025-06-15,03:49:52.000,166,11074951,5205,0,1749959391,13186.488779369996,28995.94272978,53342.11735872001 2025-06-15,03:49:53.000,166,11074963,5205,0,1749959392,13186.569615089997,27150.748362719998,53342.13832008 2025-06-15,03:49:54.000,166,11074950,4805,0,1749959393,13186.670659739997,30379.961864850004,53342.07543600001 2025-06-15,03:49:55.000,166,11074941,5205,0,1749959394,13186.771704389997,29457.41402523,53342.1802428 2025-06-15,03:49:56.000,166,11074935,5165,0,1749959395,13186.825594870003,28534.80274344,53342.15928144 2025-06-15,03:49:57.000,166,11074987,5325,0,1749959396,13186.919903209993,29457.533860440002,53342.1103716 2025-06-15,03:49:58.000,166,11074952,4845,0,1749959397,13187.000738929994,27612.35359164,53342.1103716 2025-06-15,03:49:59.000,166,11074942,5005,0,1749959398,13187.088310959989,26228.510684819994,53342.13832008 2025-06-15,03:50:00.000,166,11074984,4725,0,1749959399,13187.14893774999,29457.738285209998,53342.1103716 2025-06-15,03:50:01.000,166,11074951,5365,0,1749959400,13187.23650978,32225.649671010004,53342.124345840006 2025-06-15,03:50:02.000,166,11074963,5125,0,1749959401,13187.33755443,30380.441205690004,53342.13133296 2025-06-15,03:50:03.000,166,11074931,5165,0,1749959402,13187.445335389995,25767.363649349994,53342.09639736001 2025-06-15,03:50:04.000,166,11074980,4445,0,1749959403,13187.51269848999,33148.507672349995,53342.04748752001 2025-06-15,03:50:05.000,166,11075004,4525,0,1749959404,13187.613743139991,31303.334452680007,53342.1103716 2025-06-15,03:50:06.000,166,11074943,5125,0,1749959405,13187.728260409996,28535.507656439993,53342.15229432 2025-06-15,03:50:07.000,166,11074922,4605,0,1749959406,13187.836041369992,31764.805748130006,53342.173255680005 2025-06-15,03:50:08.000,166,11074962,4725,0,1749959407,13187.950558639997,32226.121962720004,53342.16626856001 2025-06-15,03:50:10.000,166,11075021,5085,0,1749959409,13188.125702699988,28535.705032080004,53342.1802428 2025-06-15,03:50:11.000,166,11074956,4605,0,1749959410,13188.213274729998,31303.701007440002,53342.24312688001 2025-06-15,03:50:12.000,166,11074965,5085,0,1749959411,13188.32779199999,27613.213585499994,53342.25710112 2025-06-15,03:50:13.000,166,11075025,4245,0,1749959412,13188.43557296,28074.550947480006,53342.173255680005 2025-06-15,03:50:14.000,166,11074961,5165,0,1749959413,13188.53661761,27152.01720612,53342.18722992 2025-06-15,03:50:15.000,166,11074995,5085,0,1749959414,13188.65787119,28535.93060424,53342.173255680005 2025-06-15,03:50:16.000,166,11074974,4885,0,1749959415,13188.785861079996,28536.043390320003,53342.25710112 2025-06-15,03:50:17.000,166,11074987,5085,0,1749959416,13188.900378350001,33610.53584907,53342.25710112 2025-06-15,03:50:18.000,166,11074960,4845,0,1749959417,13188.981214070001,28074.741273990003,53342.20819128 2025-06-15,03:50:19.000,166,11074991,5285,0,1749959418,13189.115940269992,28074.825863549995,53342.3549208 2025-06-15,03:50:20.000,166,11074972,4685,0,1749959419,13189.243930160002,33149.38176447,53342.389856400005 2025-06-15,03:50:21.000,166,11075013,5245,0,1749959420,13189.331502189998,27152.242778280008,53342.389856400005 2025-06-15,03:50:22.000,166,11074969,5405,0,1749959421,13189.351711119998,29458.950735570004,53342.36190792001 2025-06-15,03:50:23.000,166,11075018,4004,0,1749959422,13189.486437319989,28997.648619240004,53342.38286928001 2025-06-15,03:50:24.000,166,11074975,4565,0,1749959423,13189.574009349999,28075.058484840003,53342.47370184 2025-06-15,03:50:25.000,166,11074955,5005,0,1749959424,13189.675054,28536.39584682,53342.43177912001 2025-06-15,03:50:26.000,166,11074948,4525,0,1749959425,13189.762626029995,27152.454252180003,53342.44575336 2025-06-15,03:50:27.000,166,11074995,5285,0,1749959426,13189.8771433,29920.45727667,53342.508637440005 2025-06-15,03:50:28.000,166,11074962,4685,0,1749959427,13189.95797902,29459.15516034,53342.52261168 2025-06-15,03:50:29.000,166,11074929,4965,0,1749959428,13190.05902367,34072.387797539996,53342.59248288 2025-06-15,03:50:30.000,166,11074942,4805,0,1749959429,13190.160068320001,28075.284056999997,53342.64837984001 2025-06-15,03:50:31.000,166,11074985,5285,0,1749959430,13190.234167729992,35456.41398174,53342.58549576 2025-06-15,03:50:32.000,166,11074989,5325,0,1749959431,13190.328476069997,25768.667738400007,53342.66235408 2025-06-15,03:50:33.000,166,11074963,5245,0,1749959432,13190.409311789997,29920.62645579,53342.725238160005 2025-06-15,03:50:34.000,166,11074996,4725,0,1749959433,13190.483411200003,28536.663713760005,53342.71126392 2025-06-15,03:50:35.000,166,11074964,4685,0,1749959434,13190.537301679993,25768.773475349997,53342.83004496 2025-06-15,03:50:36.000,166,11075019,5245,0,1749959435,13190.604664779989,23923.54386264,53342.91389040001 2025-06-15,03:50:37.000,166,11074972,4965,0,1749959436,13190.678764189994,27152.80670868,53342.87196768 2025-06-15,03:50:38.000,166,11074972,4645,0,1749959437,13190.732654669999,24384.916470270007,53342.91389040001 2025-06-15,03:50:39.000,166,11074971,5285,0,1749959438,13190.76633621999,31766.074591530007,53342.91389040001 2025-06-15,03:50:40.000,166,11074986,4685,0,1749959439,13190.840435629994,34072.78254882,53342.89991616 2025-06-15,03:50:41.000,166,11074959,5125,0,1749959440,13190.85390825,25307.633489009997,53342.8789548 2025-06-15,03:50:42.000,166,11075030,4605,0,1749959441,13190.901062419995,27152.95474041,53342.89991616 2025-06-15,03:50:43.000,166,11074953,5005,0,1749959442,13190.941480279995,26691.631476690003,53342.96978736 2025-06-15,03:50:44.000,166,11074957,5205,0,1749959443,13190.94821658999,27614.313249779996,53343.03965856 2025-06-15,03:50:45.000,166,11075006,4845,0,1749959444,13190.98863444999,23923.727140019997,53343.08158128001 2025-06-15,03:50:46.000,166,11075061,5245,0,1749959445,13191.03578862,28536.966826350006,53343.13747824 2025-06-15,03:50:47.000,166,11075037,5165,0,1749959446,13191.06947016999,28998.283040940005,53343.14446536 2025-06-15,03:50:48.000,166,11074993,5245,0,1749959447,13191.08967909999,28998.33238485,53343.12350400001 2025-06-15,03:50:49.000,166,11075009,5245,0,1749959448,13191.082942789995,28537.002072000003,53343.23529792 2025-06-15,03:50:50.000,166,11075038,4765,0,1749959449,13191.002107069995,34072.916482290006,53343.22132368001 2025-06-15,03:50:51.000,166,11075032,4805,0,1749959450,13191.042524929995,26691.737213639994,53343.24927216001 2025-06-15,03:50:52.000,166,11074998,4645,0,1749959451,13190.981898139995,32688.91849461,53343.29119488001 2025-06-15,03:50:53.000,166,11074983,5245,0,1749959452,13190.961689209995,29459.62745205,53343.36106608 2025-06-15,03:50:54.000,166,11074986,4805,0,1749959453,13190.92800765999,27152.9758878,53343.3331176 2025-06-15,03:50:55.000,166,11075029,5125,0,1749959454,13190.92800765999,30843.590194079996,53343.347091840005 2025-06-15,03:50:56.000,166,11074993,5285,0,1749959455,13190.89432611,30843.55494843,53343.38901456001 2025-06-15,03:50:57.000,166,11074994,3965,0,1749959456,13190.84717193999,25768.970850989994,53343.45888576001 2025-06-15,03:50:58.000,166,11075002,3965,0,1749959457,13190.78654514999,28998.219598769996,53343.36106608 2025-06-15,03:50:59.000,166,11075006,3885,0,1749959458,13190.719182049994,28998.275991810006,53343.45189864 2025-06-15,03:51:00.000,166,11074996,4605,0,1749959459,13190.651818949998,30843.512653650003,53343.444911520004 2025-06-15,03:51:01.000,166,11075051,4205,0,1749959460,13190.597928469993,29459.528764229995,53343.49382136 2025-06-15,03:51:02.000,166,11074987,5245,0,1749959461,13190.523829059988,27614.214561960005,53343.49382136 2025-06-15,03:51:03.000,166,11075069,5485,0,1749959462,13190.483411200003,28536.854040270002,53343.52875696 2025-06-15,03:51:04.000,166,11075017,5245,0,1749959463,13190.402575480002,31766.046395009995,53343.5427312 2025-06-15,03:51:05.000,166,11075083,5285,0,1749959464,13190.335212379992,29459.451223800002,53343.61958952 2025-06-15,03:51:06.000,166,11075037,5405,0,1749959465,13190.301530830002,28536.790598100008,53343.58465392001 2025-06-15,03:51:07.000,166,11075047,5165,0,1749959466,13190.220695110002,29459.415978150006,53343.52176984 2025-06-15,03:51:08.000,166,11075012,4565,0,1749959467,13190.173540939992,28998.127960080004,53343.59164104 2025-06-15,03:51:09.000,166,11075041,5205,0,1749959468,13190.099441530001,27614.144070659997,53343.61958952 2025-06-15,03:51:11.000,166,11075056,4805,0,1749959470,13189.97818795,31766.053444139994,53343.65452512001 2025-06-15,03:51:12.000,166,11075017,4405,0,1749959471,13189.924297469996,30843.39281844,53343.731383440005 2025-06-15,03:51:13.000,166,11075068,4765,0,1749959472,13189.823252819995,29459.373683369995,53343.59164104 2025-06-15,03:51:14.000,166,11075036,4725,0,1749959473,13189.742417099995,29459.380732499994,53343.66849936 2025-06-15,03:51:15.000,166,11075060,4805,0,1749959474,13189.661581379994,29459.373683369995,53343.64055088 2025-06-15,03:51:16.000,166,11075056,4765,0,1749959475,13189.594218279999,28536.70600854,53343.62657664001 2025-06-15,03:51:17.000,166,11075083,5405,0,1749959476,13189.506646249989,26691.370658879998,53343.68946072 2025-06-15,03:51:18.000,166,11075026,4685,0,1749959477,13189.419074219993,31304.603296080008,53343.612602400004 2025-06-15,03:51:19.000,166,11075026,4725,0,1749959478,13189.365183739988,33611.19846729,53343.66849936 2025-06-15,03:51:20.000,166,11075045,4405,0,1749959479,13189.297820639993,29459.3102412,53343.65452512001 2025-06-15,03:51:21.000,166,11075019,5044,0,1749959480,13189.223721230002,28536.642566370007,53343.57067968 2025-06-15,03:51:22.000,166,11075028,4045,0,1749959481,13189.169830749997,32688.566038110002,53343.55670544001 2025-06-15,03:51:23.000,166,11075043,4325,0,1749959482,13189.055313479992,30381.942670379998,53343.59164104 2025-06-15,03:51:24.000,166,11075044,4885,0,1749959483,13188.967741449997,32227.221627000006,53343.54971832 2025-06-15,03:51:25.000,166,11075042,4045,0,1749959484,13188.859960490001,29920.499571449996,53343.52176984 2025-06-15,03:51:26.000,166,11075033,5445,0,1749959485,13188.785861079996,28997.831896620002,53343.52875696 2025-06-15,03:51:27.000,166,11075027,4365,0,1749959486,13188.69155273999,29459.14106208,53343.48683424001 2025-06-15,03:51:28.000,166,11075019,5125,0,1749959487,13188.59050808999,29920.47842406,53343.45888576001 2025-06-15,03:51:29.000,166,11075049,5125,0,1749959488,13188.53661761,33611.078632079996,53343.50779560001 2025-06-15,03:51:30.000,166,11075011,5005,0,1749959489,13188.43557296,29459.134012950002,53343.514782720005 2025-06-15,03:51:31.000,166,11074982,4765,0,1749959490,13188.36820985999,27152.510645219998,53343.43093728 2025-06-15,03:51:32.000,166,11075017,5044,0,1749959491,13188.253692589999,25768.512657540006,53343.40997592001 2025-06-15,03:51:33.000,166,11074991,5165,0,1749959492,13188.226747349989,28536.452239859995,53343.43792440001 2025-06-15,03:51:34.000,166,11075070,4525,0,1749959493,13188.098757459993,33610.923551219996,53343.40997592001 2025-06-15,03:51:35.000,166,11075032,4805,0,1749959494,13188.051603289998,23000.509633049995,53343.48683424001 2025-06-15,03:51:36.000,166,11075005,4925,0,1749959495,13187.984240190002,24845.66170533,53343.41696304001 2025-06-15,03:51:37.000,166,11075096,4965,0,1749959496,13187.930349709997,32226.848023109997,53343.45189864 2025-06-15,03:51:38.000,166,11074971,4925,0,1749959497,13187.836041369992,28074.92455137,53343.31215624 2025-06-15,03:51:39.000,166,11075037,5285,0,1749959498,13187.802359820002,32226.777531810003,53343.40997592001 2025-06-15,03:51:40.000,166,11075040,4685,0,1749959499,13187.755205649992,27152.200483499997,53343.36106608 2025-06-15,03:51:41.000,166,11075008,4445,0,1749959500,13187.613743139991,29458.795654710004,53343.347091840005 2025-06-15,03:51:42.000,166,11075019,5165,0,1749959501,13187.526171109996,28074.832912679994,53343.37504032 2025-06-15,03:51:43.000,166,11074980,4605,0,1749959502,13187.51269848999,30381.399887370004,53343.31914336001 2025-06-15,03:51:44.000,166,11074983,5125,0,1749959503,13187.45880801,27613.375715489994,53343.25625928 2025-06-15,03:51:45.000,166,11075037,5005,0,1749959504,13187.41165383999,30842.56807023,53343.27023352001 2025-06-15,03:51:46.000,166,11074970,4765,0,1749959505,13187.39144490999,31303.89838308,53343.32613048 2025-06-15,03:51:47.000,166,11075038,4605,0,1749959506,13187.29040025999,31765.137057240005,53343.23529792 2025-06-15,03:51:48.000,166,11075020,4805,0,1749959507,13187.202828229994,26690.581156319997,53343.20036232001 2025-06-15,03:51:49.000,166,11074979,5365,0,1749959508,13187.162410369994,29919.780560190004,53343.14446536 2025-06-15,03:51:50.000,166,11075067,5125,0,1749959509,13187.095047269999,29919.80170758,53343.0885684 2025-06-15,03:51:51.000,166,11074998,4685,0,1749959510,13187.041156789994,27151.904420039995,53343.10254264001 2025-06-15,03:51:52.000,166,11074975,5044,0,1749959511,13187.041156789994,28074.522750959994,53343.07459416001 2025-06-15,03:51:53.000,166,11075009,5205,0,1749959512,13186.994002619998,31303.701007440002,53343.04664568 2025-06-15,03:51:54.000,166,11074995,4445,0,1749959513,13186.926639519988,28535.796670769996,53343.06760704 2025-06-15,03:51:55.000,166,11074982,3804,0,1749959514,13186.913166899998,28997.04239406,53343.03267144001 2025-06-15,03:51:56.000,166,11074976,4565,0,1749959515,13186.872749039998,33148.86012885001,53342.962800240006 2025-06-15,03:51:57.000,166,11074966,4765,0,1749959516,13186.825594870003,27151.67179875,53342.92786464 2025-06-15,03:51:58.000,166,11075000,4485,0,1749959517,13186.791913319998,29919.569086289994,53342.97677448 2025-06-15,03:51:59.000,166,11075060,4725,0,1749959518,13186.791913319998,29458.1823804,53342.97677448 2025-06-15,03:52:00.000,166,11075063,5205,0,1749959519,13186.764968080002,28074.27603141,53342.89991616 2025-06-15,03:52:01.000,166,11075008,4565,0,1749959520,13186.771704389997,31764.791649870007,53342.90690328001 2025-06-15,03:52:02.000,166,11074980,4685,0,1749959521,13186.738022839992,32226.086717070008,53342.93485176001 2025-06-15,03:52:03.000,166,11075054,4645,0,1749959522,13186.778440699993,28535.479459919996,53342.962800240006 2025-06-15,03:52:04.000,166,11074839,5044,0,1749959523,13186.771704389997,32226.00212751,53342.85799344 2025-06-15,03:52:05.000,166,11074913,5085,0,1749959524,13186.785177010002,29458.083692579996,53342.81607072001 2025-06-15,03:52:06.000,166,11074889,4125,0,1749959525,13186.771704389997,27612.762441180006,53342.81607072001 2025-06-15,03:52:07.000,166,11075006,4765,0,1749959526,13186.731286529997,30380.63858133,53342.795109360006 2025-06-15,03:52:08.000,166,11074971,5125,0,1749959527,13186.771704389997,26690.045422440002,53342.75318664 2025-06-15,03:52:09.000,166,11074987,4485,0,1749959528,13186.771704389997,30841.912501140003,53342.76017376 2025-06-15,03:52:10.000,166,11075045,5085,0,1749959529,13186.798649629993,28073.97291882,53342.71825104001 2025-06-15,03:52:11.000,166,11075050,5005,0,1749959530,13186.825594870003,30380.582188290005,53342.71825104001 2025-06-15,03:52:12.000,166,11075015,5044,0,1749959531,13186.771704389997,25306.040385629996,53342.676328320005 2025-06-15,03:52:13.000,166,11075015,5125,0,1749959532,13186.832331179998,28535.232740370004,53342.68331544 2025-06-15,03:52:14.000,166,11074992,4445,0,1749959533,13186.845803800003,30380.448254820003,53342.69030256 2025-06-15,03:52:15.000,166,11074984,4965,0,1749959534,13186.845803800003,29457.844022160003,53342.69728968001 2025-06-15,03:52:16.000,166,11074974,3804,0,1749959535,13186.845803800003,32687.022278639997,53342.6344056 2025-06-15,03:52:17.000,166,11075033,5405,0,1749959536,13186.825594870003,29457.851071290002,53342.66235408 2025-06-15,03:52:18.000,166,11075040,4605,0,1749959537,13186.879485349993,30380.398910910008,53342.65536696 2025-06-15,03:52:19.000,166,11075031,5044,0,1749959538,13186.872749039998,30380.420058300006,53342.65536696 2025-06-15,03:52:20.000,166,11075002,4685,0,1749959539,13186.892957969998,31302.967897919996,53342.64139272 2025-06-15,03:52:21.000,166,11075049,5325,0,1749959540,13186.886221659988,33148.16931411,53342.606457120004 2025-06-15,03:52:22.000,166,11074973,5125,0,1749959541,13186.899694279993,30841.538897249993,53342.64139272 2025-06-15,03:52:23.000,166,11074875,5165,0,1749959542,13186.933375829998,28996.288137149997,53342.61344424 2025-06-15,03:52:24.000,166,11074854,4445,0,1749959543,13186.899694279993,25305.702027389998,53342.58549576 2025-06-15,03:52:25.000,166,11074935,5044,0,1749959544,13186.946848449988,29457.477467400007,53342.50165032001 2025-06-15,03:52:26.000,166,11074959,5285,0,1749959545,13186.953584759998,32686.65572388,53342.61344424 2025-06-15,03:52:27.000,166,11074981,5085,0,1749959546,13186.960321069993,32686.620478230005,53342.57152152001 2025-06-15,03:52:28.000,166,11074984,4805,0,1749959547,13186.973793689998,29457.421074359998,53342.5645344 2025-06-15,03:52:29.000,166,11074985,4365,0,1749959548,13186.967057379989,28534.760448660003,53342.51562456 2025-06-15,03:52:30.000,166,11074993,5005,0,1749959549,13186.960321069993,30379.940717460006,53342.50165032001 2025-06-15,03:52:31.000,166,11075027,5205,0,1749959550,13187.020947859994,23921.548958850006,53342.4946632 2025-06-15,03:52:32.000,166,11075001,4925,0,1749959551,13187.027684169989,27612.0152334,53342.48767608 2025-06-15,03:52:33.000,166,11075009,5285,0,1749959552,13187.027684169989,30379.870226159997,53342.46671472 2025-06-15,03:52:34.000,166,11075058,4565,0,1749959553,13187.014211549998,28995.872238480006,53342.52261168 2025-06-15,03:52:35.000,166,11075024,4725,0,1749959554,13187.034420479999,27611.958840360006,53342.41780488 2025-06-15,03:52:36.000,166,11074846,4845,0,1749959555,13187.041156789994,25305.37071828,53342.424792 2025-06-15,03:52:37.000,166,11075029,4285,0,1749959556,13187.054629409999,34531.617469649995,53342.48068896001 2025-06-15,03:52:38.000,166,11074976,4725,0,1749959557,13187.054629409999,33147.6265311,53342.438766240004 2025-06-15,03:52:39.000,166,11075006,3924,0,1749959558,13187.061365719994,31763.769526019998,53342.45274048001 2025-06-15,03:52:40.000,166,11075005,5005,0,1749959559,13187.095047269999,31302.425114910002,53342.41081776001 2025-06-15,03:52:41.000,166,11075061,5044,0,1749959560,13187.12872881999,29918.413028969997,53342.44575336 2025-06-15,03:52:42.000,166,11075029,5285,0,1749959561,13187.162410369994,29457.125010899996,53342.48068896001 2025-06-15,03:52:43.000,166,11075012,4685,0,1749959562,13187.19609192,27611.810808630005,53342.41081776001 2025-06-15,03:52:44.000,166,11075036,5005,0,1749959563,13187.182619299994,29457.07566699,53342.37588216 2025-06-15,03:52:45.000,166,11075022,4925,0,1749959564,13187.20956453999,30840.925622940005,53342.424792 2025-06-15,03:52:46.000,166,11074794,4845,0,1749959565,13187.24998239999,32224.8954141,53342.38286928001 2025-06-15,03:52:47.000,166,11074961,4205,0,1749959566,13187.29713657,28995.6184698,53342.41780488 2025-06-15,03:52:48.000,166,11074972,4004,0,1749959567,13187.324081809995,27150.41705361,53342.3549208 2025-06-15,03:52:49.000,166,11075006,3765,0,1749959568,13187.35776336,31302.164297099996,53342.34793368 2025-06-15,03:52:50.000,166,11075003,4285,0,1749959569,13187.41165383999,28995.6184698,53342.250114 2025-06-15,03:52:51.000,166,11074971,5445,0,1749959570,13187.505962179996,32224.754431499998,53342.271075360004 2025-06-15,03:52:52.000,166,11075060,4765,0,1749959571,13187.53964373,30379.51776966,53342.271075360004 2025-06-15,03:52:53.000,166,11074999,5405,0,1749959572,13187.58006159,28072.978991490003,53342.340946560005 2025-06-15,03:52:54.000,166,11075038,4525,0,1749959573,13187.660897310001,31763.466413429996,53342.250114 2025-06-15,03:52:55.000,166,11074989,5245,0,1749959574,13187.694578859991,33147.40800806999,53342.29902384 2025-06-15,03:52:56.000,166,11075021,5165,0,1749959575,13187.734996719992,32224.775578889996,53342.23613976001 2025-06-15,03:52:57.000,166,11075047,4925,0,1749959576,13187.782150890002,31302.171346229996,53342.25710112 2025-06-15,03:52:58.000,166,11075009,3965,0,1749959577,13187.809096129997,28995.63256806,53342.26408824001 2025-06-15,03:52:59.000,166,11075002,4685,0,1749959578,13187.903404470002,32224.789677149995,53342.250114 2025-06-15,03:53:00.000,166,11074997,5085,0,1749959579,13187.957294949993,34070.047486380005,53342.20819128 2025-06-15,03:53:01.000,166,11075029,5325,0,1749959580,13188.011185429998,32224.789677149995,53342.21517840001 2025-06-15,03:53:02.000,166,11074995,5245,0,1749959581,13188.078548529993,28534.29520608,53342.21517840001 2025-06-15,03:53:03.000,166,11075059,4925,0,1749959582,13188.118966389993,32686.077695219996,53342.1802428 2025-06-15,03:53:04.000,166,11075030,4605,0,1749959583,13188.206538419989,22537.23376032,53342.11735872001 2025-06-15,03:53:05.000,166,11074973,5165,0,1749959584,13188.260428899994,28072.986040620002,53342.271075360004 2025-06-15,03:53:06.000,166,11075016,4805,0,1749959585,13188.307583069989,30379.545966179998,53342.292036720006 2025-06-15,03:53:07.000,166,11075022,4605,0,1749959586,13188.374946169999,28072.971942360004,53342.21517840001 2025-06-15,03:53:08.000,166,11074873,4325,0,1749959587,13188.381682479994,32224.831971930005,53342.28504960001 2025-06-15,03:53:09.000,166,11075025,5245,0,1749959588,13188.43557296,30840.883328159995,53342.29902384 2025-06-15,03:53:10.000,166,11075054,5205,0,1749959589,13188.57029915999,30379.637604870004,53342.292036720006 2025-06-15,03:53:11.000,166,11074972,4765,0,1749959590,13188.57703547,31302.227739270005,53342.25710112 2025-06-15,03:53:12.000,166,11074975,5205,0,1749959591,13188.624189639995,28073.049482789997,53342.28504960001 2025-06-15,03:53:13.000,166,11074982,4605,0,1749959592,13188.65113487999,30379.602359220007,53342.26408824001 2025-06-15,03:53:14.000,166,11075020,4525,0,1749959593,13188.705025359995,30379.658752260002,53342.26408824001 2025-06-15,03:53:15.000,166,11074996,4645,0,1749959594,13188.73870691,30379.68694878,53342.29902384 2025-06-15,03:53:16.000,166,11075036,4565,0,1749959595,13188.826278939996,30379.736292689995,53342.31299808001 2025-06-15,03:53:17.000,166,11075004,4765,0,1749959596,13188.913850969991,26689.241821620002,53342.36889504 2025-06-15,03:53:18.000,166,11075019,5245,0,1749959597,13188.947532519996,28534.506679979997,53342.31299808001 2025-06-15,03:53:19.000,166,11075041,4365,0,1749959598,13188.994686689992,28534.563073020006,53342.30601096 2025-06-15,03:53:20.000,166,11075030,4805,0,1749959599,13189.041840860002,26689.26296901,53342.31299808001 2025-06-15,03:53:21.000,166,11075018,4725,0,1749959600,13189.149621819997,28995.851091090008,53342.36889504 2025-06-15,03:53:22.000,166,11074983,5125,0,1749959601,13189.190039679997,29918.518765920002,53342.37588216 2025-06-15,03:53:23.000,166,11075032,4685,0,1749959602,13189.223721230002,30841.15824423,53342.39684352 2025-06-15,03:53:24.000,166,11075031,5165,0,1749959603,13189.284348019988,23460.183400349997,53342.389856400005 2025-06-15,03:53:25.000,166,11075006,4765,0,1749959604,13189.311293259998,28534.668809969997,53342.389856400005 2025-06-15,03:53:26.000,166,11074997,4925,0,1749959605,13189.378656359993,28995.963877169997,53342.389856400005 2025-06-15,03:53:27.000,166,11074971,5005,0,1749959606,13189.439283149994,28534.63356432,53342.45274048001 2025-06-15,03:53:28.000,166,11074988,4525,0,1749959607,13189.466228389989,33147.859152389996,53342.40383064001 2025-06-15,03:53:29.000,166,11075030,4885,0,1749959608,13189.526855179989,29457.322386540007,53342.44575336 2025-06-15,03:53:30.000,166,11075007,5125,0,1749959609,13189.553800419999,29918.631552000006,53342.38286928001 2025-06-15,03:53:31.000,166,11074941,5085,0,1749959610,13189.62789982999,30841.29922683,53342.41081776001 2025-06-15,03:53:32.000,166,11075028,4405,0,1749959611,13189.621163519994,28995.970926299997,53342.45274048001 2025-06-15,03:53:33.000,166,11075040,4605,0,1749959612,13189.681790309995,30841.278079440002,53342.47370184 2025-06-15,03:53:34.000,166,11075045,5205,0,1749959613,13189.68852661999,28534.689957359995,53342.52261168 2025-06-15,03:53:35.000,166,11074988,4845,0,1749959614,13189.74915340999,29918.596306349995,53342.48068896001 2025-06-15,03:53:36.000,166,11075027,5044,0,1749959615,13189.77609865,29918.638601130006,53342.48767608 2025-06-15,03:53:37.000,166,11075015,5245,0,1749959616,13189.82998912999,28996.013221080007,53342.48767608 2025-06-15,03:53:38.000,166,11075011,5285,0,1749959617,13189.87040698999,26689.537885080004,53342.48767608 2025-06-15,03:53:39.000,166,11075016,4405,0,1749959618,13189.904088539995,34531.8641892,53342.50165032001 2025-06-15,03:53:40.000,166,11075013,5205,0,1749959619,13189.91756116,28996.154203679995,53342.48068896001 2025-06-15,03:53:41.000,166,11075039,5125,0,1749959620,13190.011869499991,30841.404963780005,53342.5645344 2025-06-15,03:53:42.000,166,11075038,4645,0,1749959621,13190.032078429991,27150.938689229995,53342.5645344 2025-06-15,03:53:43.000,166,11074965,5044,0,1749959622,13190.065759979996,28534.908480390004,53342.55056016001 2025-06-15,03:53:44.000,166,11075018,4725,0,1749959623,13190.112914149991,26228.369702220007,53342.57850864001 2025-06-15,03:53:45.000,166,11074959,4925,0,1749959624,13190.153332009992,25305.800715210004,53342.627418480006 2025-06-15,03:53:46.000,166,11074991,5044,0,1749959625,13190.133123079991,34070.82289068001,53342.62043136001 2025-06-15,03:53:47.000,166,11075025,5125,0,1749959626,13190.193749869992,30380.30727222,53342.59947000001 2025-06-15,03:53:48.000,166,11075031,4925,0,1749959627,13190.213958799992,29919.061548929996,53342.59248288 2025-06-15,03:53:49.000,166,11074891,5245,0,1749959628,13190.254376659992,27151.22065443,53342.58549576 2025-06-15,03:53:50.000,166,11075007,5285,0,1749959629,13190.247640349997,32687.022278639997,53342.59248288 2025-06-15,03:53:51.000,166,11075016,4645,0,1749959630,13190.267849279997,24383.37975993,53342.64139272 2025-06-15,03:53:52.000,166,11074991,5085,0,1749959631,13190.308267139997,25306.054483889995,53342.64139272 2025-06-15,03:53:53.000,166,11074952,4965,0,1749959632,13190.315003449992,22538.220638519997,53342.69030256 2025-06-15,03:53:54.000,166,11074954,4925,0,1749959633,13190.341948690002,30380.610384810003,53342.69728968001 2025-06-15,03:53:55.000,166,11074966,3965,0,1749959634,13190.362157620002,31764.629519880007,53342.66934120001 2025-06-15,03:53:56.000,166,11074981,5445,0,1749959635,13190.395839169993,30842.074631130003,53342.65536696 2025-06-15,03:53:57.000,166,11074968,4725,0,1749959636,13190.416048099993,31764.71410944,53342.676328320005 2025-06-15,03:53:58.000,166,11074942,5005,0,1749959637,13190.456465959993,31764.69296205,53342.73222528 2025-06-15,03:53:59.000,166,11074983,5285,0,1749959638,13190.496883819993,32226.079667939994,53342.78812224001 2025-06-15,03:54:00.000,166,11074983,5005,0,1749959639,13190.496883819993,29458.18942953,53342.75318664 2025-06-15,03:54:01.000,166,11074919,5005,0,1749959640,13190.550774299998,33610.09880301,53342.75318664 2025-06-15,03:54:02.000,166,11074955,5205,0,1749959641,13190.550774299998,24845.069578409995,53342.78812224001 2025-06-15,03:54:03.000,166,11074988,5165,0,1749959642,13190.577719539993,32226.206552279997,53342.78812224001 2025-06-15,03:54:04.000,166,11074970,4525,0,1749959643,13190.638346329994,27613.051455509994,53342.82305784 2025-06-15,03:54:05.000,166,11074972,5125,0,1749959644,13190.604664779989,31303.56707397,53342.76716088001 2025-06-15,03:54:06.000,166,11074933,5325,0,1749959645,13190.631610019998,27151.798683090004,53342.83703208001 2025-06-15,03:54:07.000,166,11074947,5245,0,1749959646,13190.645082639989,29458.393854299997,53342.89991616 2025-06-15,03:54:08.000,166,11074981,5165,0,1749959647,13190.638346329994,27151.84097787,53342.82305784 2025-06-15,03:54:09.000,166,11074908,4765,0,1749959648,13190.651818949998,32687.670798599996,53342.8789548 2025-06-15,03:54:10.000,166,11074924,4765,0,1749959649,13190.685500499989,28997.141081880007,53342.92087752 2025-06-15,03:54:11.000,166,11074945,5205,0,1749959650,13190.698973119994,27613.206536369995,53342.85100632 2025-06-15,03:54:12.000,166,11074957,5165,0,1749959651,13190.752863599999,28074.536849220007,53342.89991616 2025-06-15,03:54:13.000,166,11074989,5245,0,1749959652,13190.76633621999,30381.047430870007,53342.95581312001 2025-06-15,03:54:14.000,166,11074949,5165,0,1749959653,13190.800017769994,26229.300187379995,53342.85799344 2025-06-15,03:54:15.000,166,11075008,4885,0,1749959654,13190.82696300999,27151.925567430008,53342.941838880004 2025-06-15,03:54:16.000,166,11075006,4925,0,1749959655,13190.82696300999,34071.72517932,53342.99074872 2025-06-15,03:54:17.000,166,11075010,4765,0,1749959656,13190.89432611,31303.827891780005,53342.98376160001 2025-06-15,03:54:18.000,166,11075026,4645,0,1749959657,13190.88758979999,31303.827891780005,53342.962800240006 2025-06-15,03:54:19.000,166,11074999,4445,0,1749959658,13190.93474397,30842.504628060007,53342.92786464 2025-06-15,03:54:20.000,166,11074978,4845,0,1749959659,13190.90779872999,31303.87018656,53342.92786464 2025-06-15,03:54:21.000,166,11074958,4605,0,1749959660,13190.9549529,31303.89838308,53343.03267144001 2025-06-15,03:54:22.000,166,11075005,5205,0,1749959661,13190.97516183,28074.663733559995,53343.02568432 2025-06-15,03:54:23.000,166,11074958,4725,0,1749959662,13191.00884337999,29919.98498496,53343.06760704 2025-06-15,03:54:24.000,166,11075006,4605,0,1749959663,13191.042524929995,30381.28710129,53343.03267144001 2025-06-15,03:54:25.000,166,11074966,4605,0,1749959664,13191.03578862,28535.979948149994,53343.03267144001 2025-06-15,03:54:26.000,166,11074966,4965,0,1749959665,13191.08967909999,27152.031304379998,53343.00472296001 2025-06-15,03:54:27.000,166,11074994,4805,0,1749959666,13191.123360649995,27613.396862880007,53343.0186972 2025-06-15,03:54:28.000,166,11074982,4645,0,1749959667,13191.13683327,27613.396862880007,53342.97677448 2025-06-15,03:54:29.000,166,11074988,4765,0,1749959668,13191.183987439996,28074.734224860003,53342.99074872 2025-06-15,03:54:30.000,166,11074962,4685,0,1749959669,13191.183987439996,28074.734224860003,53342.98376160001 2025-06-15,03:54:31.000,166,11074982,4685,0,1749959670,13191.19746006,28536.06453771,53342.99773584 2025-06-15,03:54:32.000,166,11074925,5005,0,1749959671,13191.25808685,25768.181348430007,53342.96978736 2025-06-15,03:54:33.000,166,11074983,5205,0,1749959672,13191.251350539991,28074.804716159997,53342.948826 2025-06-15,03:54:34.000,166,11074970,4885,0,1749959673,13191.271559469991,29920.027279739996,53342.99773584 2025-06-15,03:54:35.000,166,11074900,4805,0,1749959674,13191.291768399991,31304.05346394,53342.96978736 2025-06-15,03:54:36.000,166,11074950,4805,0,1749959675,13191.311977329991,28536.127979879995,53343.05363280001 2025-06-15,03:54:37.000,166,11074943,5285,0,1749959676,13191.325449949996,22077.67982823,53342.99773584 2025-06-15,03:54:38.000,166,11074966,4645,0,1749959677,13191.325449949996,31765.404924179995,53343.02568432 2025-06-15,03:54:39.000,166,11074986,4605,0,1749959678,13191.365867809996,34071.964849740005,53343.03267144001 2025-06-15,03:54:40.000,166,11074928,4725,0,1749959679,13191.379340430001,29920.13301669,53343.03267144001 2025-06-15,03:54:41.000,166,11074947,5205,0,1749959680,13191.372604119992,35455.976935679995,53343.04664568 2025-06-15,03:54:42.000,166,11074969,5165,0,1749959681,13191.406285669997,30381.512673449994,53343.09555552 2025-06-15,03:54:43.000,166,11074944,4645,0,1749959682,13191.413021979992,31765.475415480003,53343.04664568 2025-06-15,03:54:44.000,166,11074948,4645,0,1749959683,13191.426494599997,26229.55395606,53343.04664568 2025-06-15,03:54:45.000,166,11074943,4885,0,1749959684,13191.446703529997,27613.580140260005,53343.03267144001 2025-06-15,03:54:46.000,166,11074953,5285,0,1749959685,13191.453439839992,27152.249827410007,53343.07459416001 2025-06-15,03:54:47.000,166,11074984,4765,0,1749959686,13191.493857699992,28074.910453110002,53343.06760704 2025-06-15,03:54:48.000,166,11074954,4765,0,1749959687,13191.487121389997,29920.217606250008,53343.179400960005 2025-06-15,03:54:49.000,166,11074962,4725,0,1749959688,13191.527539249997,30842.878231950002,53343.179400960005 2025-06-15,03:54:50.000,166,11075004,4645,0,1749959689,13191.527539249997,27152.299171320003,53343.179400960005 2025-06-15,03:54:51.000,166,11074809,5205,0,1749959690,13191.541011870002,27613.61538591,53343.16542672 2025-06-15,03:54:52.000,166,11074991,5285,0,1749959691,13191.594902349992,26691.004104120002,53343.1933752 2025-06-15,03:54:53.000,166,11075054,4565,0,1749959692,13191.594902349992,28074.94569876,53343.1933752 2025-06-15,03:54:54.000,166,11075046,3965,0,1749959693,13191.594902349992,29920.29514668,53343.179400960005 2025-06-15,03:54:55.000,166,11075054,4885,0,1749959694,13191.655529139993,30381.569066490003,53343.24228504001 2025-06-15,03:54:56.000,166,11074984,4925,0,1749959695,13191.669001759998,33149.50159968001,53343.179400960005 2025-06-15,03:54:57.000,166,11075011,5125,0,1749959696,13191.662265450002,31304.166250020004,53343.27023352001 2025-06-15,03:54:58.000,166,11074989,5165,0,1749959697,13191.709419619998,24384.359589,53343.21433656 2025-06-15,03:54:59.000,166,11075031,4405,0,1749959698,13191.682474380003,31304.243790449997,53343.1933752 2025-06-15,03:55:00.000,166,11075046,4605,0,1749959699,13191.729628549998,33610.831912530004,53343.20036232001 2025-06-15,03:55:01.000,166,11075035,5005,0,1749959700,13191.736364859993,28536.311257260008,53343.23529792 2025-06-15,03:55:02.000,166,11075046,4845,0,1749959701,13191.716155929993,29459.00712861,53343.228310800005 2025-06-15,03:55:03.000,166,11075019,5285,0,1749959702,13191.729628549998,26691.081644549995,53343.24228504001 2025-06-15,03:55:04.000,166,11075029,5285,0,1749959703,13191.749837479998,31765.574103299994,53343.298182000006 2025-06-15,03:55:05.000,166,11075010,5044,0,1749959704,13191.729628549998,30842.969870639994,53343.277220640004 2025-06-15,03:55:06.000,166,11075010,4805,0,1749959705,13191.722892239988,30381.667754309994,53343.25625928 2025-06-15,03:55:07.000,166,11074987,5085,0,1749959706,13191.722892239988,27152.390810009994,53343.1933752 2025-06-15,03:55:08.000,166,11075009,5085,0,1749959707,13191.749837479998,31304.35657653,53343.30516912 2025-06-15,03:55:09.000,166,11075005,5044,0,1749959708,13191.763310099988,27152.4824487,53343.298182000006 2025-06-15,03:55:10.000,166,11075004,4685,0,1749959709,13191.702683310003,30843.033312810003,53343.31914336001 2025-06-15,03:55:11.000,166,11075024,4685,0,1749959710,13191.729628549998,29459.084669040007,53343.31215624 2025-06-15,03:55:12.000,166,11074983,5005,0,1749959711,13191.716155929993,28536.438141599996,53343.35407896 2025-06-15,03:55:13.000,166,11074964,3885,0,1749959712,13191.655529139993,31304.37772392,53343.34010472001 2025-06-15,03:55:14.000,166,11074992,4725,0,1749959713,13191.695946999993,25307.210541210006,53343.38202744 2025-06-15,03:55:15.000,166,11075022,4725,0,1749959714,13191.695946999993,24845.859080969996,53343.31215624 2025-06-15,03:55:16.000,166,11075031,5125,0,1749959715,13191.655529139993,29920.407932760005,53343.347091840005 2025-06-15,03:55:17.000,166,11074997,5325,0,1749959716,13191.635320209993,30843.096754979997,53343.3331176 2025-06-15,03:55:18.000,166,11075057,5085,0,1749959717,13191.608374969997,27152.447203050004,53343.34010472001 2025-06-15,03:55:19.000,166,11075002,4965,0,1749959718,13191.588166039997,25768.470362759996,53343.38901456001 2025-06-15,03:55:20.000,166,11075011,4965,0,1749959719,13191.574693419992,31765.715085899996,53343.38202744 2025-06-15,03:55:21.000,166,11074978,4645,0,1749959720,13191.574693419992,29920.393834500006,53343.396001680005 2025-06-15,03:55:22.000,166,11075027,5005,0,1749959721,13191.500594010002,27152.461301310002,53343.4029888 2025-06-15,03:55:23.000,166,11075024,3765,0,1749959722,13191.507330319997,28997.796650970005,53343.298182000006 2025-06-15,03:55:24.000,166,11075018,4925,0,1749959723,13191.473648769992,31304.412969569996,53343.36106608 2025-06-15,03:55:25.000,166,11074948,4645,0,1749959724,13191.439967220002,30381.794638649997,53343.396001680005 2025-06-15,03:55:26.000,166,11075051,5165,0,1749959725,13191.419758290001,28075.192418310005,53343.41696304001 2025-06-15,03:55:27.000,166,11075064,4004,0,1749959726,13191.379340430001,30843.089705849998,53343.45888576001 2025-06-15,03:55:28.000,166,11075040,4645,0,1749959727,13191.325449949996,28997.85304401,53343.37504032 2025-06-15,03:55:29.000,166,11075005,4885,0,1749959728,13191.285032089996,30381.794638649997,53343.38901456001 2025-06-15,03:55:30.000,166,11075025,4125,0,1749959729,13191.244614229996,32227.087693530004,53343.36805320001 2025-06-15,03:55:31.000,166,11074997,5044,0,1749959730,13191.19746006,29459.112865560004,53343.396001680005 2025-06-15,03:55:32.000,166,11074996,4605,0,1749959731,13191.183987439996,28997.768454449993,53343.35407896 2025-06-15,03:55:33.000,166,11075013,4925,0,1749959732,13191.10988802999,28997.796650970005,53343.34010472001 2025-06-15,03:55:34.000,166,11075041,5125,0,1749959733,13191.062733859995,27613.812761549998,53343.3331176 2025-06-15,03:55:35.000,166,11075006,3845,0,1749959734,13191.00884337999,29920.400883630005,53343.396001680005 2025-06-15,03:55:36.000,166,11075001,5325,0,1749959735,13190.96842551999,28997.775503580007,53343.396001680005 2025-06-15,03:55:37.000,166,11075004,4645,0,1749959736,13190.901062419995,25307.175295559995,53343.34010472001 2025-06-15,03:55:38.000,166,11075052,4965,0,1749959737,13190.860644559994,26229.864117780002,53343.4029888 2025-06-15,03:55:39.000,166,11075034,3804,0,1749959738,13190.82696300999,34533.598275180004,53343.277220640004 2025-06-15,03:55:40.000,166,11075032,4765,0,1749959739,13190.732654669999,29920.337441459997,53343.42395016 2025-06-15,03:55:41.000,166,11075018,4765,0,1749959740,13190.658555259994,33149.58618924,53343.31215624 2025-06-15,03:55:42.000,166,11075027,5445,0,1749959741,13190.631610019998,25307.11890252,53343.34010472001 2025-06-15,03:55:43.000,166,11075050,4645,0,1749959742,13190.611401089998,31304.314281750005,53343.396001680005 2025-06-15,03:55:44.000,166,11075045,5044,0,1749959743,13190.577719539993,27613.749319380004,53343.298182000006 2025-06-15,03:55:45.000,166,11075037,4925,0,1749959744,13190.490147509998,28997.726159669997,53343.38901456001 2025-06-15,03:55:46.000,166,11075006,3845,0,1749959745,13190.456465959993,23923.21255353,53343.31215624 2025-06-15,03:55:47.000,166,11074991,5245,0,1749959746,13190.389102859997,28997.740257929996,53343.34010472001 2025-06-15,03:55:48.000,166,11075009,4365,0,1749959747,13190.321739760002,28536.39584682,53343.298182000006 2025-06-15,03:55:49.000,166,11074996,4685,0,1749959748,13190.315003449992,31765.602299820006,53343.347091840005 2025-06-15,03:55:50.000,166,11075044,4765,0,1749959749,13190.288058209997,28997.641570110005,53343.32613048 2025-06-15,03:55:51.000,166,11075038,4645,0,1749959750,13190.227431419997,32688.213581610005,53343.28420776 2025-06-15,03:55:52.000,166,11075014,4725,0,1749959751,13190.213958799992,30842.89937934,53343.31914336001 2025-06-15,03:55:53.000,166,11075025,4405,0,1749959752,13190.200486180001,23923.07157093,53343.31215624 2025-06-15,03:55:54.000,166,11074971,5125,0,1749959753,13190.133123079991,28997.592226199995,53343.24228504001 2025-06-15,03:55:55.000,166,11075004,3965,0,1749959754,13190.085968909996,28536.24076596,53343.24927216001 2025-06-15,03:55:56.000,166,11075068,4885,0,1749959755,13190.05902367,25307.006116439996,53343.24927216001 2025-06-15,03:55:57.000,166,11074995,4045,0,1749959756,13190.052287359991,29920.217606250008,53343.20036232001 2025-06-15,03:55:58.000,166,11075016,4845,0,1749959757,13190.03881474,29458.880244269996,53343.21433656 2025-06-15,03:55:59.000,166,11074995,5245,0,1749959758,13189.984924259996,29920.217606250008,53343.228310800005 2025-06-15,03:56:00.000,166,11075016,3965,0,1749959759,13189.93777009,27613.566042000006,53343.24228504001 2025-06-15,03:56:01.000,166,11075054,4765,0,1749959760,13189.91082484999,28997.54993142,53343.27023352001 2025-06-15,03:56:02.000,166,11074985,5445,0,1749959761,13189.904088539995,31765.454268090005,53343.21433656 2025-06-15,03:56:03.000,166,11075024,4725,0,1749959762,13189.89061591999,28536.142078139994,53343.20734944 2025-06-15,03:56:04.000,166,11074966,4605,0,1749959763,13189.823252819995,27613.46030505,53343.179400960005 2025-06-15,03:56:05.000,166,11074998,3804,0,1749959764,13189.782834959995,26229.441169979997,53343.16542672 2025-06-15,03:56:06.000,166,11075046,4645,0,1749959765,13189.77609865,23461.473391139996,53343.130491120006 2025-06-15,03:56:07.000,166,11074972,4605,0,1749959766,13189.74915340999,32687.896370760005,53343.18638808 2025-06-15,03:56:08.000,166,11075001,5365,0,1749959767,13189.68852661999,28535.972899019995,53343.17241384001 2025-06-15,03:56:09.000,166,11075000,4765,0,1749959768,13189.661581379994,32226.523763129997,53343.15145248001 2025-06-15,03:56:10.000,166,11075002,4605,0,1749959769,13189.62789982999,33149.08570101,53343.14446536 2025-06-15,03:56:11.000,166,11074954,4805,0,1749959770,13189.574009349999,27151.932616560007,53343.09555552 2025-06-15,03:56:12.000,166,11075000,3685,0,1749959771,13189.553800419999,28074.536849220007,53343.07459416001 2025-06-15,03:56:13.000,166,11074968,4765,0,1749959772,13189.506646249989,28074.529800090007,53343.07459416001 2025-06-15,03:56:14.000,166,11074971,5205,0,1749959773,13189.520118869994,29458.457296470006,53343.02568432 2025-06-15,03:56:15.000,166,11075026,4765,0,1749959774,13189.479701009994,24845.32334709,53343.06760704 2025-06-15,03:56:16.000,166,11075039,5285,0,1749959775,13189.452755769998,27151.904420039995,53343.03965856 2025-06-15,03:56:17.000,166,11075026,4004,0,1749959776,13189.425810529989,31765.03132029,53343.07459416001 2025-06-15,03:56:18.000,166,11074984,4605,0,1749959777,13189.392128979998,30381.054480000006,53343.03267144001 2025-06-15,03:56:19.000,166,11074981,4285,0,1749959778,13189.371920049998,30842.335448939994,53342.948826 2025-06-15,03:56:20.000,166,11075041,5245,0,1749959779,13189.331502189998,28997.021246670003,53343.0186972 2025-06-15,03:56:21.000,166,11075045,5285,0,1749959780,13189.351711119998,28074.395866620005,53342.98376160001 2025-06-15,03:56:22.000,166,11074965,5005,0,1749959781,13189.324765879988,32687.572110780005,53342.95581312001 2025-06-15,03:56:23.000,166,11074995,4925,0,1749959782,13189.304556949988,31303.637565269994,53342.99074872 2025-06-15,03:56:24.000,166,11075007,5485,0,1749959783,13189.284348019988,29458.295166480006,53343.02568432 2025-06-15,03:56:25.000,166,11074998,4765,0,1749959784,13189.311293259998,30380.906448270005,53342.98376160001 2025-06-15,03:56:26.000,166,11074962,4725,0,1749959785,13189.297820639993,30842.215613730004,53343.03267144001 2025-06-15,03:56:27.000,166,11075004,4685,0,1749959786,13189.277611709993,29458.21057692,53342.941838880004 2025-06-15,03:56:28.000,166,11075001,4365,0,1749959787,13189.270875399998,30842.166269819994,53342.948826 2025-06-15,03:56:29.000,166,11074999,5165,0,1749959788,13189.277611709993,26228.997074789993,53342.96978736 2025-06-15,03:56:30.000,166,11074991,5325,0,1749959789,13189.324765879988,28074.254884020003,53342.948826 2025-06-15,03:56:31.000,166,11074992,4685,0,1749959790,13189.392128979998,30380.828907839998,53342.962800240006 2025-06-15,03:56:32.000,166,11074996,4605,0,1749959791,13189.385392669989,29919.428103690007,53342.91389040001 2025-06-15,03:56:33.000,166,11075013,5085,0,1749959792,13189.371920049998,27612.861128999997,53342.92087752 2025-06-15,03:56:34.000,166,11075009,5405,0,1749959793,13189.446019459989,28074.198490979994,53342.92786464 2025-06-15,03:56:35.000,166,11074973,4925,0,1749959794,13189.499909939994,32226.0232749,53342.90690328001 2025-06-15,03:56:36.000,166,11075007,5445,0,1749959795,13189.526855179989,29458.111889099993,53342.96978736 2025-06-15,03:56:37.000,166,11074992,4805,0,1749959796,13189.553800419999,27612.861128999997,53342.92087752 2025-06-15,03:56:38.000,166,11074957,5165,0,1749959797,13189.594218279999,28996.837969290005,53342.892929040005 2025-06-15,03:56:39.000,166,11075017,5165,0,1749959798,13189.65484507,30842.10282765,53342.941838880004 2025-06-15,03:56:40.000,166,11074965,4725,0,1749959799,13189.69526293,31303.39789485,53342.85799344 2025-06-15,03:56:41.000,166,11075030,4605,0,1749959800,13189.70873554999,34532.68188828,53342.92786464 2025-06-15,03:56:42.000,166,11075023,5285,0,1749959801,13189.762626029995,31764.791649870007,53342.89991616 2025-06-15,03:56:43.000,166,11074964,4885,0,1749959802,13189.782834959995,29919.526791509998,53342.83004496 2025-06-15,03:56:44.000,166,11075059,4365,0,1749959803,13189.79630758,24845.041381889998,53342.85100632 2025-06-15,03:56:45.000,166,11074974,4805,0,1749959804,13189.87040698999,29919.526791509998,53342.844019200005 2025-06-15,03:56:46.000,166,11074982,4805,0,1749959805,13189.91756116,31764.833944650003,53342.844019200005 2025-06-15,03:56:47.000,166,11074993,5125,0,1749959806,13189.93777009,31764.85509204,53342.8789548 2025-06-15,03:56:48.000,166,11074996,4845,0,1749959807,13189.97818795,30380.941693920002,53342.844019200005 2025-06-15,03:56:49.000,166,11074999,5285,0,1749959808,13190.01860581,26690.419026329997,53342.89991616 2025-06-15,03:56:50.000,166,11074987,5085,0,1749959809,13190.072496289991,33148.84603058999,53342.87196768 2025-06-15,03:56:51.000,166,11075001,4925,0,1749959810,13190.126386769996,40991.24987514,53342.80209648 2025-06-15,03:56:52.000,166,11074995,5205,0,1749959811,13190.173540939992,28535.61339339,53342.85100632 2025-06-15,03:56:53.000,166,11075041,5245,0,1749959812,13190.220695110002,30842.187417210007,53342.86498056001 2025-06-15,03:56:54.000,166,11074987,5165,0,1749959813,13190.274585589992,30380.920546530004,53342.844019200005 2025-06-15,03:56:55.000,166,11074978,4925,0,1749959814,13190.321739760002,29919.597282810006,53342.88594192001 2025-06-15,03:56:56.000,166,11075037,4925,0,1749959815,13190.362157620002,30380.95579218,53342.892929040005 2025-06-15,03:56:57.000,166,11075005,4845,0,1749959816,13190.449729649998,32226.220650539995,53342.91389040001 2025-06-15,03:56:58.000,166,11074987,5085,0,1749959817,13190.469938579998,28535.705032080004,53342.89991616 2025-06-15,03:56:59.000,166,11075016,4845,0,1749959818,13190.503620129988,31303.630516139994,53342.97677448 2025-06-15,03:57:00.000,166,11075010,4765,0,1749959819,13190.557510609993,33148.92357102,53343.00472296001 2025-06-15,03:57:01.000,166,11075009,5325,0,1749959820,13190.591192159998,25767.828891929996,53342.941838880004 2025-06-15,03:57:02.000,166,11074956,4685,0,1749959821,13190.638346329994,29919.738265410007,53342.98376160001 2025-06-15,03:57:03.000,166,11075024,4765,0,1749959822,13190.672027879998,25767.892334100005,53342.962800240006 2025-06-15,03:57:04.000,166,11074954,4885,0,1749959823,13190.705709429989,26690.496566760004,53342.941838880004 2025-06-15,03:57:05.000,166,11074955,4365,0,1749959824,13190.759599909994,29919.67482324,53342.98376160001 2025-06-15,03:57:06.000,166,11075008,4605,0,1749959825,13190.800017769994,27613.15719246,53342.92786464 2025-06-15,03:57:07.000,166,11075016,4765,0,1749959826,13190.83369932,24383.936641199994,53343.011710080005 2025-06-15,03:57:08.000,166,11075007,5165,0,1749959827,13190.85390825,28997.148131010006,53342.93485176001 2025-06-15,03:57:09.000,166,11074972,4725,0,1749959828,13190.901062419995,29919.80170758,53342.96978736 2025-06-15,03:57:10.000,166,11075017,5165,0,1749959829,13190.98863444999,25306.611365160003,53343.011710080005 2025-06-15,03:57:11.000,166,11074993,5245,0,1749959830,13191.00884337999,27151.890321779996,53342.97677448 2025-06-15,03:57:12.000,166,11074981,5205,0,1749959831,13191.06947016999,28074.522750959994,53342.941838880004 2025-06-15,03:57:13.000,166,11074932,4645,0,1749959832,13191.15030588999,32687.706044249993,53342.962800240006 2025-06-15,03:57:14.000,166,11074973,5125,0,1749959833,13191.231141609991,34994.32236285,53342.96978736 2025-06-15,03:57:15.000,166,11074996,4805,0,1749959834,13191.298504710001,24845.231708399995,53342.99773584 2025-06-15,03:57:16.000,166,11075025,5325,0,1749959835,13191.372604119992,28074.501603569995,53343.03267144001 2025-06-15,03:57:17.000,166,11075015,5044,0,1749959836,13191.446703529997,28535.824867289994,53343.03267144001 2025-06-15,03:57:18.000,166,11075034,4765,0,1749959837,13191.541011870002,28074.543898350006,53343.03267144001 2025-06-15,03:57:19.000,166,11075006,4685,0,1749959838,13191.608374969997,34071.654688020004,53343.060619920005 2025-06-15,03:57:20.000,166,11075012,4685,0,1749959839,13191.716155929993,25767.885284970005,53343.03965856 2025-06-15,03:57:21.000,166,11075044,4725,0,1749959840,13191.790255339998,34071.67583541,53343.05363280001 2025-06-15,03:57:22.000,166,11075020,4645,0,1749959841,13191.904772609989,29458.450247340006,53343.0885684 2025-06-15,03:57:23.000,166,11074959,4325,0,1749959842,13191.992344639999,31765.059516809997,53343.130491120006 2025-06-15,03:57:24.000,166,11075035,5125,0,1749959843,13192.04623511999,25767.878235840006,53343.09555552 2025-06-15,03:57:25.000,166,11075044,4645,0,1749959844,13192.16748869999,26229.215597820003,53343.1584396 2025-06-15,03:57:26.000,166,11074908,4725,0,1749959845,13192.29547859,29458.429099949994,53343.18638808 2025-06-15,03:57:27.000,166,11075024,4965,0,1749959846,13192.37631431,30381.082676520004,53343.13747824 2025-06-15,03:57:28.000,166,11075006,4685,0,1749959847,13192.450413719991,39146.125999380005,53343.1933752 2025-06-15,03:57:29.000,166,11075011,5165,0,1749959848,13192.531249439991,28535.824867289994,53343.24927216001 2025-06-15,03:57:30.000,166,11075018,4605,0,1749959849,13192.652503019992,28997.091737969997,53343.31215624 2025-06-15,03:57:31.000,166,11074980,4685,0,1749959850,13192.719866120002,26690.482468500006,53343.2632464 2025-06-15,03:57:32.000,166,11074995,4925,0,1749959851,13192.820910770002,25767.899383230004,53343.32613048 2025-06-15,03:57:33.000,166,11075005,4925,0,1749959852,13192.915219109993,30842.363645460006,53343.31914336001 2025-06-15,03:57:34.000,166,11075068,4685,0,1749959853,13192.969109589998,23461.332408539995,53343.37504032 2025-06-15,03:57:35.000,166,11075044,4645,0,1749959854,13193.056681619993,27613.220634629994,53343.4029888 2025-06-15,03:57:36.000,166,11074990,4525,0,1749959855,13193.110572099999,27151.84097787,53343.47286 2025-06-15,03:57:37.000,166,11074998,4685,0,1749959856,13193.177935199994,26229.22969608,53343.444911520004 2025-06-15,03:57:38.000,166,11075018,4445,0,1749959857,13193.22508936999,27151.974911340003,53343.52176984 2025-06-15,03:57:39.000,166,11074998,4605,0,1749959858,13193.258770919994,34071.739277579996,53343.53574408001 2025-06-15,03:57:40.000,166,11075013,5285,0,1749959859,13193.33287033,32226.47441922,53343.50080848 2025-06-15,03:57:41.000,166,11075039,5005,0,1749959860,13193.38676080999,34533.062541299994,53343.57067968 2025-06-15,03:57:42.000,166,11075006,4645,0,1749959861,13193.42717866999,31765.18640115,53343.59164104 2025-06-15,03:57:43.000,166,11074967,5365,0,1749959862,13193.47433284,27613.31932245,53343.61958952 2025-06-15,03:57:44.000,166,11074985,5245,0,1749959863,13193.50801438999,26690.71508979,53343.71042208 2025-06-15,03:57:45.000,166,11075040,4645,0,1749959864,13193.561904869995,30842.553971970003,53343.7174092 2025-06-15,03:57:46.000,166,11075033,5044,0,1749959865,13193.62926796999,28997.239769699998,53343.7174092 2025-06-15,03:57:47.000,166,11075043,4965,0,1749959866,13193.65621321,29458.654672110002,53343.780293280004 2025-06-15,03:57:48.000,166,11075038,4765,0,1749959867,13193.723576309996,34994.47039458,53343.7872804 2025-06-15,03:57:49.000,166,11074989,5405,0,1749959868,13193.770730479991,28536.008144670006,53343.76631904 2025-06-15,03:57:50.000,166,11075082,4565,0,1749959869,13193.804412029996,26690.743286309997,53343.81522888 2025-06-15,03:57:51.000,166,11075011,5125,0,1749959870,13193.865038819997,32687.93866554,53343.88510008 2025-06-15,03:57:52.000,166,11075035,5165,0,1749959871,13193.945874539997,33610.58519298,53343.86413872 2025-06-15,03:57:53.000,166,11075005,5285,0,1749959872,13194.006501329997,28997.401899689998,53343.93400992 2025-06-15,03:57:54.000,166,11074968,4645,0,1749959873,13194.040182880002,28536.106832489997,53343.913048559996 2025-06-15,03:57:55.000,166,11075011,5245,0,1749959874,13194.141227529988,26690.87721978,53343.9270228 2025-06-15,03:57:56.000,166,11075018,4565,0,1749959875,13194.228799559998,33610.74027384,53343.96195840001 2025-06-15,03:57:57.000,166,11074985,5285,0,1749959876,13194.309635279998,26690.933612819994,53344.09471368 2025-06-15,03:57:58.000,166,11075073,5165,0,1749959877,13194.40394361999,35917.34954331,53344.07375232 2025-06-15,03:57:59.000,166,11075000,4405,0,1749959878,13194.478043029994,27613.530796349994,53344.08772656001 2025-06-15,03:58:00.000,166,11075013,5285,0,1749959879,13194.55214244,28536.205520310003,53344.17855912001 2025-06-15,03:58:01.000,166,11075012,4645,0,1749959880,13194.58582398999,29920.175311469997,53344.17855912001 2025-06-15,03:58:02.000,166,11074996,4805,0,1749959881,13194.67339602,24384.408932909995,53344.17855912001 2025-06-15,03:58:03.000,166,11075043,5085,0,1749959882,13194.740759119995,25307.10480426,53344.21349472 2025-06-15,03:58:04.000,166,11074975,5365,0,1749959883,13194.82833114999,28997.641570110005,53344.25541744001 2025-06-15,03:58:05.000,166,11074979,4445,0,1749959884,13194.882221629996,33149.57209098,53344.283365920004 2025-06-15,03:58:06.000,166,11075026,4805,0,1749959885,13194.91590318,33610.88830557,53344.29035304 2025-06-15,03:58:07.000,166,11074992,4885,0,1749959886,13194.949584729991,27613.678828079996,53344.36022424 2025-06-15,03:58:08.000,166,11075001,5285,0,1749959887,13194.996738900001,28536.360601170003,53344.416121199996 2025-06-15,03:58:09.000,166,11075021,4925,0,1749959888,13195.030420449992,29920.414981890004,53344.47900528 2025-06-15,03:58:10.000,166,11075023,4405,0,1749959889,13195.097783550002,26691.17328324,53344.47900528 2025-06-15,03:58:11.000,166,11075034,4725,0,1749959890,13195.151674029992,26229.87821604,53344.47900528 2025-06-15,03:58:12.000,166,11075035,5085,0,1749959891,13195.239246060002,31304.405920439996,53344.451056800004 2025-06-15,03:58:13.000,166,11074997,5245,0,1749959892,13195.245982369997,27152.581136520006,53344.51394088001 2025-06-15,03:58:14.000,166,11075035,5445,0,1749959893,13195.320081780003,26229.906412559998,53344.583812079996 2025-06-15,03:58:15.000,166,11075074,4685,0,1749959894,13195.347027019998,26229.89936343,53344.66067040001 2025-06-15,03:58:16.000,166,11075073,5245,0,1749959895,13195.400917499988,31304.462313480006,53344.63272192001 2025-06-15,03:58:17.000,166,11075054,4685,0,1749959896,13195.468280599998,26229.913461689997,53344.66067040001 2025-06-15,03:58:18.000,166,11075009,5205,0,1749959897,13195.501962149989,26691.33541323,53344.70259312 2025-06-15,03:58:19.000,166,11075011,5085,0,1749959898,13195.535643699994,27613.95374415,53344.751502959996 2025-06-15,03:58:20.000,166,11075058,4645,0,1749959899,13195.555852629994,30843.23068845,53344.74451584 2025-06-15,03:58:21.000,166,11075050,4685,0,1749959900,13195.549116319999,27152.65162782,53344.79342568 2025-06-15,03:58:22.000,166,11075043,4925,0,1749959901,13195.589534179999,31304.617394340006,53344.807399920006 2025-06-15,03:58:23.000,166,11075030,4645,0,1749959902,13195.650160969999,29459.32433946,53344.81438704 2025-06-15,03:58:24.000,166,11075065,5285,0,1749959903,13195.656897279994,30381.977916029995,53344.89124536 2025-06-15,03:58:25.000,166,11075071,5205,0,1749959904,13195.71078776,29459.394830760008,53344.88425824 2025-06-15,03:58:26.000,166,11075050,4565,0,1749959905,13195.73099669,28075.41094134,53344.84233552 2025-06-15,03:58:27.000,166,11075022,4645,0,1749959906,13195.81183241,27614.144070659997,53344.954129440004 2025-06-15,03:58:28.000,166,11075010,4605,0,1749959907,13195.78488716999,29459.451223800002,53344.94714232001 2025-06-15,03:58:29.000,166,11074997,5005,0,1749959908,13195.83204134,32688.728168100002,53345.01701352001 2025-06-15,03:58:30.000,166,11075068,4445,0,1749959909,13195.84551395999,31304.744278679995,53344.96810368001 2025-06-15,03:58:31.000,166,11075047,5085,0,1749959910,13195.858986579995,28998.135009210004,53345.0798976 2025-06-15,03:58:32.000,166,11075039,5205,0,1749959911,13195.82530502999,32688.714069840004,53345.05194912 2025-06-15,03:58:33.000,166,11075028,4805,0,1749959912,13195.798359789995,33150.0232353,53345.03797488 2025-06-15,03:58:34.000,166,11075048,4645,0,1749959913,13195.84551395999,26230.19542689,53345.03797488 2025-06-15,03:58:35.000,166,11075025,5205,0,1749959914,13195.86572288999,25307.555948580004,53345.11483320001 2025-06-15,03:58:36.000,166,11075001,5285,0,1749959915,13195.8724592,26230.22362341,53345.15675592 2025-06-15,03:58:37.000,166,11074999,5205,0,1749959916,13195.858986579995,30382.118898629997,53345.19867864 2025-06-15,03:58:38.000,166,11075052,4765,0,1749959917,13195.84551395999,34534.063517760005,53345.16374304001 2025-06-15,03:58:39.000,166,11075012,4685,0,1749959918,13195.84551395999,32227.419002640003,53345.17073016 2025-06-15,03:58:40.000,166,11075082,4645,0,1749959919,13195.879195509995,31304.85706476,53345.26156272001 2025-06-15,03:58:41.000,166,11075052,4405,0,1749959920,13195.83204134,31304.8429665,53345.27553696 2025-06-15,03:58:42.000,166,11075078,4805,0,1749959921,13195.818568719995,28998.198451379998,53345.31745968 2025-06-15,03:58:43.000,166,11075008,4645,0,1749959922,13195.79162348,27152.856052589996,53345.26156272001 2025-06-15,03:58:44.000,166,11074999,5285,0,1749959923,13195.78488716999,30843.54085017,53345.27553696 2025-06-15,03:58:45.000,166,11075041,5044,0,1749959924,13195.81183241,23001.024219540006,53345.36636952 2025-06-15,03:58:46.000,166,11075010,4685,0,1749959925,13195.798359789995,30382.288077749996,53345.36636952 2025-06-15,03:58:47.000,166,11075006,4085,0,1749959926,13195.798359789995,28536.959777220007,53345.359382400005 2025-06-15,03:58:48.000,166,11075048,4685,0,1749959927,13195.778150859995,30382.295126879995,53345.37335664 2025-06-15,03:58:49.000,166,11075036,3725,0,1749959928,13195.778150859995,28998.31828659,53345.45021496001 2025-06-15,03:58:50.000,166,11075014,4805,0,1749959929,13195.818568719995,31304.983949100002,53345.47117632001 2025-06-15,03:58:51.000,166,11075008,4725,0,1749959930,13195.80509609999,28537.058465039998,53345.40130512001 2025-06-15,03:58:52.000,166,11075005,5165,0,1749959931,13195.818568719995,31305.01919475,53345.478163440006 2025-06-15,03:58:53.000,166,11075063,5005,0,1749959932,13195.81183241,26230.526736,53345.527073280005 2025-06-15,03:58:54.000,166,11075019,5525,0,1749959933,13195.83204134,29459.79663117,53345.47117632001 2025-06-15,03:58:55.000,166,11075082,3885,0,1749959934,13195.858986579995,34534.380728610005,53345.49912480001 2025-06-15,03:58:56.000,166,11075009,5325,0,1749959935,13195.858986579995,28998.51566223,53345.54104752 2025-06-15,03:58:57.000,166,11075019,4965,0,1749959936,13195.94655860999,34073.05041575999,53345.51309904 2025-06-15,03:58:58.000,166,11075060,4605,0,1749959937,13195.96676753999,25769.323307490005,53345.527073280005 2025-06-15,03:58:59.000,166,11075000,4685,0,1749959938,13196.02739432999,29459.986957679997,53345.50611192 2025-06-15,03:59:00.000,166,11074996,4685,0,1749959939,13196.040866949996,30843.949699710007,53345.59694448001 2025-06-15,03:59:01.000,166,11075004,4765,0,1749959940,13196.101493739996,27153.370639080007,53345.58297024 2025-06-15,03:59:02.000,166,11075016,4645,0,1749959941,13196.108230049991,32689.270951109997,53345.6039316 2025-06-15,03:59:03.000,166,11075039,5125,0,1749959942,13196.101493739996,29921.40186009,53345.6039316 2025-06-15,03:59:04.000,166,11075025,5325,0,1749959943,13196.141911599996,26692.13901405,53345.645854320006 2025-06-15,03:59:05.000,166,11074989,5245,0,1749959944,13196.128438979991,32228.025227820006,53345.61790584001 2025-06-15,03:59:06.000,166,11075082,4645,0,1749959945,13196.141911599996,32228.018178690007,53345.68078992 2025-06-15,03:59:07.000,166,11075035,5125,0,1749959946,13196.09475743,25769.464290090007,53345.68777704001 2025-06-15,03:59:08.000,166,11075059,5245,0,1749959947,13196.09475743,29921.40890922,53345.75066112 2025-06-15,03:59:09.000,166,11075046,4725,0,1749959948,13196.061075879996,28998.66369396,53345.73668688001 2025-06-15,03:59:10.000,166,11075041,5205,0,1749959949,13196.020658019996,34534.535809470006,53345.72969976 2025-06-15,03:59:11.000,166,11075062,4885,0,1749959950,13195.939822299995,28075.988970000006,53345.7786096 2025-06-15,03:59:12.000,166,11075056,4765,0,1749959951,13195.90614074999,30843.914454059995,53345.80655808001 2025-06-15,03:59:13.000,166,11075039,5365,0,1749959952,13195.84551395999,29921.27497575,53345.79957096 2025-06-15,03:59:14.000,166,11075050,4885,0,1749959953,13195.76467823999,32227.863097830006,53345.813545200006 2025-06-15,03:59:15.000,166,11075066,4885,0,1749959954,13195.72426037999,30843.87920841,53345.83450656001 2025-06-15,03:59:16.000,166,11074998,4765,0,1749959955,13195.629952039999,28998.536809619996,53345.792583840004 2025-06-15,03:59:17.000,166,11075039,5044,0,1749959956,13195.569325249999,30843.836913630003,53345.79957096 2025-06-15,03:59:18.000,166,11075044,4845,0,1749959957,13195.454807979993,24385.275975900004,53345.862455040005 2025-06-15,03:59:19.000,166,11075028,4725,0,1749959958,13195.380708569988,29459.888269860006,53345.82751944 2025-06-15,03:59:20.000,166,11075003,5205,0,1749959959,13195.333554399993,28998.522711359998,53345.80655808001 2025-06-15,03:59:21.000,166,11075038,4525,0,1749959960,13195.279663920002,27153.208509090007,53345.86944216 2025-06-15,03:59:22.000,166,11075060,4885,0,1749959961,13195.212300819992,28075.869134790002,53345.84149368 2025-06-15,03:59:23.000,166,11075059,5205,0,1749959962,13195.192091889992,31305.061489529995,53345.911364880005 2025-06-15,03:59:24.000,166,11075051,5285,0,1749959963,13195.117992480002,32227.722115230004,53345.85546792001 2025-06-15,03:59:25.000,166,11075016,4765,0,1749959964,13195.043893069997,30382.40791296,53345.84149368 2025-06-15,03:59:26.000,166,11075033,5525,0,1749959965,13194.983266279996,26230.498539480002,53345.78559672001 2025-06-15,03:59:27.000,166,11075035,5085,0,1749959966,13194.956321040001,29459.726139870007,53345.82751944 2025-06-15,03:59:28.000,166,11075030,4565,0,1749959967,13194.936112110001,31766.412949770005,53345.83450656001 2025-06-15,03:59:29.000,166,11075053,4885,0,1749959968,13194.862012699996,31766.434097160003,53345.77162248 2025-06-15,03:59:30.000,166,11075052,4805,0,1749959969,13194.82833114999,27153.13801779,53345.813545200006 2025-06-15,03:59:31.000,166,11074987,5125,0,1749959970,13194.76770435999,28075.791594359995,53345.7786096 2025-06-15,03:59:32.000,166,11075014,4805,0,1749959971,13194.74749542999,30843.766422329994,53345.79957096 2025-06-15,03:59:33.000,166,11075061,5085,0,1749959972,13194.67339602,30843.766422329994,53345.813545200006 2025-06-15,03:59:34.000,166,11075076,4925,0,1749959973,13194.680132329995,32227.729164360004,53345.77162248 2025-06-15,03:59:35.000,166,11075019,5245,0,1749959974,13194.65318709,28998.445170930005,53345.72271264 2025-06-15,03:59:36.000,166,11075015,5205,0,1749959975,13194.619505539995,30843.69593103,53345.694764160005 2025-06-15,03:59:37.000,166,11074990,4125,0,1749959976,13194.538669819995,27153.088673880004,53345.743674000005 2025-06-15,03:59:38.000,166,11075028,4645,0,1749959977,13194.50498826999,28537.058465039998,53345.75066112 2025-06-15,03:59:39.000,166,11075031,5125,0,1749959978,13194.417416239994,29921.021207070007,53345.7786096 2025-06-15,03:59:40.000,166,11075064,4885,0,1749959979,13194.343316829989,24846.437109630002,53345.73668688001 2025-06-15,03:59:41.000,166,11074980,4725,0,1749959980,13194.282690039989,28075.671759150006,53345.71572552001 2025-06-15,03:59:42.000,166,11075021,4925,0,1749959981,13194.249008489998,28536.910433309997,53345.70175128 2025-06-15,03:59:43.000,166,11074990,4445,0,1749959982,13194.141227529988,33611.473383360004,53345.73668688001 2025-06-15,03:59:44.000,166,11074978,4605,0,1749959983,13194.053655499993,28998.240746159994,53345.61790584001 2025-06-15,03:59:45.000,166,11075011,5285,0,1749959984,13193.993028709992,30843.512653650003,53345.66681568001 2025-06-15,03:59:46.000,166,11075022,4645,0,1749959985,13193.932401919992,29459.415978150006,53345.70175128 2025-06-15,03:59:47.000,166,11074994,4805,0,1749959986,13193.777466790001,30843.37167105,53345.71572552001 2025-06-15,03:59:48.000,166,11075033,5445,0,1749959987,13193.710103689991,31765.98295284,53345.65982856 2025-06-15,03:59:49.000,166,11075020,4685,0,1749959988,13193.602322729996,27614.09472675,53345.6738028 2025-06-15,03:59:50.000,166,11075042,4725,0,1749959989,13193.521487009995,26230.131984720007,53345.66681568001 2025-06-15,03:59:51.000,166,11074973,5005,0,1749959990,13193.42717866999,28075.382744820003,53345.68777704001 2025-06-15,03:59:52.000,166,11074980,4445,0,1749959991,13193.359815569995,23923.466322210006,53345.6039316 2025-06-15,03:59:53.000,166,11074988,4725,0,1749959992,13193.299188779994,26691.398855399995,53345.61091872 2025-06-15,03:59:54.000,166,11074950,4765,0,1749959993,13193.198144129994,25768.702984050004,53345.54104752 2025-06-15,03:59:55.000,166,11074923,5085,0,1749959994,13193.144253649989,28536.656664630005,53345.575983120005 2025-06-15,03:59:56.000,166,11074994,4725,0,1749959995,13193.097099479994,28997.916486179995,53345.58297024 2025-06-15,03:59:57.000,166,11074997,5125,0,1749959996,13192.989318519998,31765.84197024,53345.54803464001 2025-06-15,03:59:58.000,166,11074950,4565,0,1749959997,13192.935428039993,34995.12596367,53345.55502176 2025-06-15,03:59:59.000,166,11074940,4445,0,1749959998,13192.841119700002,29920.541866230007,53345.54104752 2025-06-15,04:00:00.000,166,11074970,4565,0,1749959999,13192.814174459993,30381.808736909996,53345.5340604 2025-06-15,04:00:01.000,166,11074938,4685,0,1749960000,13192.780492910002,28997.86009314,53345.51309904 2025-06-15,04:00:02.000,166,11074970,4605,0,1749960001,13192.706393499997,30381.822835169995,53345.50611192 2025-06-15,04:00:03.000,166,11074943,5245,0,1749960002,13192.679448260002,28997.789601840006,53345.4641892 2025-06-15,04:00:04.000,166,11074949,5285,0,1749960003,13192.625557779997,25307.189393819994,53345.4641892 2025-06-15,04:00:05.000,166,11074963,5044,0,1749960004,13192.598612540001,28536.40994508,53345.41527936 2025-06-15,04:00:06.000,166,11074968,5125,0,1749960005,13192.551458369991,24845.80268793,53345.40130512001 2025-06-15,04:00:07.000,166,11074975,4805,0,1749960006,13192.463886339996,35456.16021305999,53345.33842104 2025-06-15,04:00:08.000,166,11074938,4365,0,1749960007,13192.47735896,29920.28809755,53345.359382400005 2025-06-15,04:00:09.000,166,11074940,4445,0,1749960008,13192.423468479996,27152.33441697,53345.33842104 2025-06-15,04:00:10.000,166,11074964,4765,0,1749960009,13192.37631431,28074.93864963,53345.33143392001 2025-06-15,04:00:11.000,166,11075001,4925,0,1749960010,13192.29547859,28536.212569440002,53345.310472560006 2025-06-15,04:00:12.000,166,11074977,5285,0,1749960011,13192.261797039995,27613.566042000006,53345.29649832 2025-06-15,04:00:13.000,166,11074994,4805,0,1749960012,13192.21464287,31304.03231655,53345.26854984 2025-06-15,04:00:14.000,166,11075057,5125,0,1749960013,13192.14727976999,27613.46030505,53345.254575599996 2025-06-15,04:00:15.000,166,11075055,5125,0,1749960014,13192.11359822,29458.704016019998,53345.21964 2025-06-15,04:00:16.000,166,11075005,4405,0,1749960015,13192.039498809994,26690.729188049998,53345.191691520005 2025-06-15,04:00:17.000,166,11075015,5165,0,1749960016,13191.98560832999,25768.047414960005,53345.21964 2025-06-15,04:00:18.000,166,11075023,5005,0,1749960017,13191.938454159994,32687.80473207,53345.17073016 2025-06-15,04:00:19.000,166,11075035,5165,0,1749960018,13191.857618439994,32226.403927919993,53345.17073016 2025-06-15,04:00:20.000,166,11075076,4845,0,1749960019,13191.810464269998,29919.738265410007,53345.17073016 2025-06-15,04:00:22.000,166,11074897,5205,0,1749960021,13191.776782719993,27613.15719246,53345.06592336001 2025-06-15,04:00:23.000,166,11075032,4725,0,1749960022,13191.702683310003,28074.44521053,53345.12880744 2025-06-15,04:00:24.000,166,11075029,5165,0,1749960023,13191.709419619998,28074.4381614,53345.05194912 2025-06-15,04:00:25.000,166,11074986,4725,0,1749960024,13191.648792829998,30842.222662860004,53345.0798976 2025-06-15,04:00:26.000,166,11075058,4605,0,1749960025,13191.615111279993,32687.508668609997,53345.05194912 2025-06-15,04:00:27.000,166,11075021,5165,0,1749960026,13191.608374969997,28535.61339339,53345.0798976 2025-06-15,04:00:28.000,166,11075033,5405,0,1749960027,13191.608374969997,29458.231724309997,53345.0798976 2025-06-15,04:00:29.000,166,11075045,4965,0,1749960028,13191.554484489992,31303.489533540007,53345.05194912 2025-06-15,04:00:30.000,166,11075012,4645,0,1749960029,13191.541011870002,30842.138073299997,53345.0100264 2025-06-15,04:00:31.000,166,11075017,4205,0,1749960030,13191.514066629992,30842.131024169998,53344.96810368001 2025-06-15,04:00:32.000,166,11075029,5044,0,1749960031,13191.507330319997,31303.454287889996,53344.87727112001 2025-06-15,04:00:33.000,166,11075007,5165,0,1749960032,13191.493857699992,28074.205540109993,53344.96810368001 2025-06-15,04:00:34.000,166,11075031,5125,0,1749960033,13191.487121389997,35455.243826160004,53344.919193839996 2025-06-15,04:00:35.000,166,11075009,5165,0,1749960034,13191.460176150002,31303.41199311,53344.93316808 2025-06-15,04:00:36.000,166,11075089,5085,0,1749960035,13191.419758290001,32226.093766200007,53344.919193839996 2025-06-15,04:00:37.000,166,11075077,5044,0,1749960036,13191.426494599997,31764.72115857,53344.84932264001 2025-06-15,04:00:38.000,166,11075020,4004,0,1749960037,13191.386076739996,32687.374735139994,53344.905219600005 2025-06-15,04:00:39.000,166,11075046,4645,0,1749960038,13191.386076739996,33610.021262580005,53344.79342568 2025-06-15,04:00:40.000,166,11074972,4685,0,1749960039,13191.379340430001,30380.78661306,53344.81438704 2025-06-15,04:00:41.000,166,11075030,3924,0,1749960040,13191.338922570001,29458.1823804,53344.870284 2025-06-15,04:00:42.000,166,11075006,4605,0,1749960041,13191.298504710001,24844.992037980002,53344.81438704 2025-06-15,04:00:43.000,166,11075021,5125,0,1749960042,13191.298504710001,29919.470398470003,53344.89823248001 2025-06-15,04:00:44.000,166,11075008,4765,0,1749960043,13191.251350539991,32226.051471419996,53344.88425824 2025-06-15,04:00:45.000,166,11075023,5325,0,1749960044,13191.23787792,28996.781576249996,53344.84233552 2025-06-15,04:00:46.000,166,11075022,4685,0,1749960045,13191.204196369996,30842.053483740005,53344.786438560004 2025-06-15,04:00:47.000,166,11075009,5285,0,1749960046,13191.17051481999,25767.596270640002,53344.84233552 2025-06-15,04:00:48.000,166,11075000,4765,0,1749960047,13191.13009695999,31303.376747460003,53344.786438560004 2025-06-15,04:00:49.000,166,11074968,4645,0,1749960048,13191.103151719995,27612.84703074,53344.75849008001 2025-06-15,04:00:50.000,166,11075011,4925,0,1749960049,13191.103151719995,30380.751367410005,53344.67464464 2025-06-15,04:00:51.000,166,11074959,5205,0,1749960050,13191.022315999995,34071.337477170004,53344.71656736 2025-06-15,04:00:52.000,166,11075000,4765,0,1749960051,13191.03578862,28535.507656439993,53344.695606 2025-06-15,04:00:53.000,166,11075023,5165,0,1749960052,13190.98863444999,25306.32939996,53344.67464464 2025-06-15,04:00:54.000,166,11075031,5085,0,1749960053,13190.97516183,30380.885300880007,53344.73054160001 2025-06-15,04:00:55.000,166,11074988,4765,0,1749960054,13190.961689209995,33148.76849016,53344.68163176001 2025-06-15,04:00:56.000,166,11075013,5245,0,1749960055,13190.93474397,32687.501619479997,53344.70259312 2025-06-15,04:00:57.000,166,11075006,4965,0,1749960056,13190.901062419995,34071.478459770005,53344.67464464 2025-06-15,04:00:58.000,166,11075017,5125,0,1749960057,13190.880853489994,28535.697982950005,53344.688618880005 2025-06-15,04:00:59.000,166,11075029,5285,0,1749960058,13190.880853489994,26690.419026329997,53344.66067040001 2025-06-15,04:01:00.000,166,11075005,5285,0,1749960059,13190.86738086999,30842.26495764,53344.618747680004 2025-06-15,04:01:01.000,166,11075011,5285,0,1749960060,13190.793281459999,30842.2790559,53344.688618880005 2025-06-15,04:01:02.000,166,11075033,5165,0,1749960061,13190.779808839994,28997.06354145,53344.66067040001 2025-06-15,04:01:03.000,166,11074971,5044,0,1749960062,13190.78654514999,29919.731216279994,53344.74451584 2025-06-15,04:01:04.000,166,11074941,5005,0,1749960063,13190.712445739999,31303.70805657,53344.63272192001 2025-06-15,04:01:05.000,166,11075023,5125,0,1749960064,13190.692236809999,30381.13202043,53344.569837840005 2025-06-15,04:01:06.000,166,11075007,5085,0,1749960065,13190.651818949998,31765.087713329995,53344.583812079996 2025-06-15,04:01:07.000,166,11074996,4765,0,1749960066,13190.624873709989,32687.691945989995,53344.65368328 2025-06-15,04:01:08.000,166,11074803,5125,0,1749960067,13190.672027879998,28074.46635792,53344.639709040006 2025-06-15,04:01:09.000,166,11075016,4605,0,1749960068,13190.645082639989,25767.913481490003,53344.54887648 2025-06-15,04:01:10.000,166,11075012,4645,0,1749960069,13190.638346329994,34532.92860783001,53344.54188936001 2025-06-15,04:01:11.000,166,11074992,4965,0,1749960070,13190.638346329994,27613.171290719998,53344.52791512 2025-06-15,04:01:12.000,166,11074922,4725,0,1749960071,13190.665291569989,27151.869174389998,53344.569837840005 2025-06-15,04:01:13.000,166,11074991,5085,0,1749960072,13190.618137399993,28997.119934489994,53344.520928000005 2025-06-15,04:01:14.000,166,11074988,4605,0,1749960073,13190.604664779989,24383.964837720006,53344.60477344 2025-06-15,04:01:15.000,166,11074993,5285,0,1749960074,13190.584455849988,31765.073615069996,53344.57682496 2025-06-15,04:01:16.000,166,11074872,4525,0,1749960075,13190.577719539993,32226.410977050007,53344.6257348 2025-06-15,04:01:17.000,166,11075018,3924,0,1749960076,13190.577719539993,27151.86212526,53344.56285072001 2025-06-15,04:01:18.000,166,11075023,5365,0,1749960077,13190.557510609993,29458.485492990003,53344.6257348 2025-06-15,04:01:19.000,166,11075019,4325,0,1749960078,13190.496883819993,33610.338473430005,53344.61176056001 2025-06-15,04:01:20.000,166,11075034,4605,0,1749960079,13190.463202270003,26229.271990859997,53344.618747680004 2025-06-15,04:01:21.000,166,11075039,5205,0,1749960080,13190.395839169993,26229.2578926,53344.66067040001 2025-06-15,04:01:22.000,166,11075001,4925,0,1749960081,13190.341948690002,26690.567058059998,53344.60477344 2025-06-15,04:01:23.000,166,11075036,4765,0,1749960082,13190.301530830002,30381.13202043,53344.59079920001 2025-06-15,04:01:24.000,166,11075061,5445,0,1749960083,13190.227431419997,28535.881260330003,53344.63272192001 2025-06-15,04:01:25.000,166,11075012,4965,0,1749960084,13190.200486180001,31765.144106370004,53344.57682496 2025-06-15,04:01:26.000,166,11074984,4925,0,1749960085,13190.119650460001,30381.188413469994,53344.618747680004 2025-06-15,04:01:27.000,166,11075047,5125,0,1749960086,13190.045551049996,27613.284076800002,53344.66067040001 2025-06-15,04:01:28.000,166,11074967,5285,0,1749960087,13189.984924259996,31765.158204630003,53344.63272192001 2025-06-15,04:01:29.000,166,11075040,4405,0,1749960088,13189.89735223,25306.710052979994,53344.618747680004 2025-06-15,04:01:30.000,166,11074998,4685,0,1749960089,13189.85693437,26690.72213892,53344.52791512 2025-06-15,04:01:31.000,166,11075026,3645,0,1749960090,13189.75588972,31765.18640115,53344.59079920001 2025-06-15,04:01:32.000,166,11074992,4525,0,1749960091,13189.73568079,31303.87723569,53344.52791512 2025-06-15,04:01:33.000,166,11074998,4725,0,1749960092,13189.68852661999,28074.656684429996,53344.583812079996 2025-06-15,04:01:34.000,166,11075037,4965,0,1749960093,13189.641372449994,27613.354568099996,53344.59079920001 2025-06-15,04:01:35.000,166,11074994,4765,0,1749960094,13189.600954589994,27151.974911340003,53344.569837840005 2025-06-15,04:01:36.000,166,11074975,5245,0,1749960095,13189.533591489999,29919.851051489997,53344.60477344 2025-06-15,04:01:37.000,166,11075029,5085,0,1749960096,13189.486437319989,27151.932616560007,53344.63272192001 2025-06-15,04:01:38.000,166,11074972,4645,0,1749960097,13189.432546839998,28535.867162070004,53344.57682496 2025-06-15,04:01:39.000,166,11075018,4765,0,1749960098,13189.392128979998,28997.19747492,53344.57682496 2025-06-15,04:01:40.000,166,11074981,5245,0,1749960099,13189.338238499993,29458.478443860004,53344.60477344 2025-06-15,04:01:41.000,166,11074962,4765,0,1749960100,13189.264139090003,28535.89535859,53344.49297952001 2025-06-15,04:01:42.000,166,11074981,5205,0,1749960101,13189.230457539998,26690.630500230007,53344.569837840005 2025-06-15,04:01:43.000,166,11075006,4965,0,1749960102,13189.210248609998,31765.130008110005,53344.5558636 2025-06-15,04:01:44.000,166,11074819,5125,0,1749960103,13189.129412889997,27151.946714820006,53344.5558636 2025-06-15,04:01:45.000,166,11075009,5285,0,1749960104,13189.075522409992,28074.61438965,53344.49996664 2025-06-15,04:01:46.000,166,11074988,4845,0,1749960105,13188.981214070001,28074.62848791,53344.60477344 2025-06-15,04:01:47.000,166,11074937,5285,0,1749960106,13188.927323589996,30381.258904770002,53344.52791512 2025-06-15,04:01:48.000,166,11075013,5325,0,1749960107,13188.826278939996,29919.900395400007,53344.52791512 2025-06-15,04:01:49.000,166,11075019,5285,0,1749960108,13188.765652149996,26229.335433030006,53344.4859924 2025-06-15,04:01:50.000,166,11074985,5285,0,1749960109,13188.725234289996,27613.262929410004,53344.52791512 2025-06-15,04:01:51.000,166,11075052,4485,0,1749960110,13188.644398569995,32687.79768294,53344.4859924 2025-06-15,04:01:52.000,166,11075030,4565,0,1749960111,13188.55682654,25767.998071049995,53344.49996664 2025-06-15,04:01:53.000,166,11075037,4965,0,1749960112,13188.50967236999,30842.561021100002,53344.46503104001 2025-06-15,04:01:54.000,166,11074992,4725,0,1749960113,13188.41536403,29458.492542120002,53344.43708256 2025-06-15,04:01:55.000,166,11075049,4965,0,1749960114,13188.32779199999,28997.155180140006,53344.40913408 2025-06-15,04:01:56.000,166,11074976,4685,0,1749960115,13188.246956279989,29458.50664038,53344.44406968001 2025-06-15,04:01:57.000,166,11075050,4605,0,1749960116,13188.193065799998,27151.84097787,53344.46503104001 2025-06-15,04:01:58.000,166,11075062,4605,0,1749960117,13188.078548529993,28535.867162070004,53344.3811856 2025-06-15,04:01:59.000,166,11075031,5085,0,1749960118,13188.011185429998,27613.220634629994,53344.38817272 2025-06-15,04:02:00.000,166,11074999,5085,0,1749960119,13187.964031260002,32226.389829659995,53344.43708256 2025-06-15,04:02:01.000,166,11074971,5245,0,1749960120,13187.883195540002,32226.361633139997,53344.47900528 2025-06-15,04:02:02.000,166,11075002,4605,0,1749960121,13187.802359820002,29919.731216279994,53344.40913408 2025-06-15,04:02:03.000,166,11075040,4645,0,1749960122,13187.714787789992,25767.871186710006,53344.39515984001 2025-06-15,04:02:04.000,166,11075016,4685,0,1749960123,13187.654160999991,27613.128995940002,53344.43708256 2025-06-15,04:02:05.000,166,11075026,4445,0,1749960124,13187.55311634999,34532.86516566,53344.34625000001 2025-06-15,04:02:06.000,166,11075073,5165,0,1749960125,13187.51269848999,22999.924555260004,53344.353237120005 2025-06-15,04:02:07.000,166,11074985,5605,0,1749960126,13187.41839015,28074.45930879,53344.33227576 2025-06-15,04:02:08.000,166,11075007,5205,0,1749960127,13187.344290739995,30842.300203289997,53344.32528864001 2025-06-15,04:02:09.000,166,11074975,5245,0,1749960128,13187.24998239999,34994.195478509995,53344.29734016001 2025-06-15,04:02:10.000,166,11075032,4885,0,1749960129,13187.18935560999,28074.367670100008,53344.33926288 2025-06-15,04:02:11.000,166,11074859,5285,0,1749960130,13187.101783579994,30380.96989044,53344.34625000001 2025-06-15,04:02:12.000,166,11075055,5205,0,1749960131,13187.000738929994,29458.274019090008,53344.283365920004 2025-06-15,04:02:13.000,166,11075016,5205,0,1749960132,13186.933375829998,29919.526791509998,53344.29734016001 2025-06-15,04:02:14.000,166,11075002,4685,0,1749960133,13186.839067489993,29458.224675179998,53344.234456080005 2025-06-15,04:02:15.000,166,11075061,4965,0,1749960134,13186.764968080002,30842.201515470006,53344.234456080005 2025-06-15,04:02:16.000,166,11075034,4605,0,1749960135,13186.650450809997,28535.542902090005,53344.234456080005 2025-06-15,04:02:17.000,166,11075005,5165,0,1749960136,13186.549406159997,29458.161233010003,53344.136636400006 2025-06-15,04:02:18.000,166,11074981,5085,0,1749960137,13186.475306749991,28535.507656439993,53344.185546240005 2025-06-15,04:02:19.000,166,11074969,5044,0,1749960138,13186.407943649996,30380.772514800003,53344.185546240005 2025-06-15,04:02:20.000,166,11075054,4845,0,1749960139,13186.27321744999,28074.14209794,53344.15061064 2025-06-15,04:02:21.000,166,11074847,4565,0,1749960140,13186.19911804,31764.608372489995,53344.14362352 2025-06-15,04:02:22.000,166,11074962,4925,0,1749960141,13186.05765553,29919.287121090005,53344.10868792001 2025-06-15,04:02:23.000,166,11075063,5205,0,1749960142,13185.99702874,31764.54493032,53344.09471368 2025-06-15,04:02:24.000,166,11074986,4845,0,1749960143,13185.875775159999,29919.371710649997,53344.080739439996 2025-06-15,04:02:25.000,166,11075024,4725,0,1749960144,13185.761257889993,30841.919550270002,53344.017855360005 2025-06-15,04:02:26.000,166,11074894,4605,0,1749960145,13185.640004309993,28535.373722970005,53343.98291976 2025-06-15,04:02:27.000,166,11074957,5245,0,1749960146,13185.532223349997,31303.186420950005,53343.9270228 2025-06-15,04:02:28.000,166,11075018,4085,0,1749960147,13185.437915009992,28073.944722300002,53343.87811296 2025-06-15,04:02:29.000,166,11075042,5044,0,1749960148,13185.363815600002,32225.783604480006,53343.96195840001 2025-06-15,04:02:30.000,166,11074996,4125,0,1749960149,13185.222353090001,28996.527807570004,53343.968945520006 2025-06-15,04:02:31.000,166,11074997,5165,0,1749960150,13185.154989989991,28073.895378390007,53343.90606144 2025-06-15,04:02:32.000,166,11074950,4845,0,1749960151,13185.027000099995,29919.124991100005,53343.84317736001 2025-06-15,04:02:33.000,166,11075000,4765,0,1749960152,13184.946164379995,30841.77151854,53343.87112584001 2025-06-15,04:02:34.000,166,11074986,4925,0,1749960153,13184.83838342,28996.527807570004,53343.82221600001 2025-06-15,04:02:35.000,166,11074929,4885,0,1749960154,13184.73060245999,22999.402919640008,53343.801254640006 2025-06-15,04:02:36.000,166,11074884,4765,0,1749960155,13184.663239359994,28996.492561920008,53343.79426752001 2025-06-15,04:02:37.000,166,11075014,4965,0,1749960156,13184.562194709993,27151.178359650003,53343.71042208 2025-06-15,04:02:38.000,166,11074930,4965,0,1749960157,13184.488095299988,27612.50162337,53343.73837056 2025-06-15,04:02:39.000,166,11075020,4885,0,1749960158,13184.387050650002,28073.789641440002,53343.65452512001 2025-06-15,04:02:40.000,166,11075014,4885,0,1749960159,13184.319687549993,28996.436168879998,53343.682473600005 2025-06-15,04:02:41.000,166,11075026,4765,0,1749960160,13184.272533379997,32225.621474490006,53343.647538 2025-06-15,04:02:42.000,166,11075003,5285,0,1749960161,13184.164752420002,30380.32137048,53343.612602400004 2025-06-15,04:02:43.000,166,11075057,5325,0,1749960162,13184.090653009996,29919.02630328,53343.45189864 2025-06-15,04:02:44.000,166,11075041,5005,0,1749960163,13184.023289910001,34070.80879241999,53343.40997592001 2025-06-15,04:02:45.000,166,11075011,4445,0,1749960164,13183.928981569996,27612.33949338,53343.45189864 2025-06-15,04:02:46.000,166,11075006,4765,0,1749960165,13183.86161847,32686.789657350004,53343.38901456001 2025-06-15,04:02:47.000,166,11075008,4805,0,1749960166,13183.78078275,26689.622474639997,53343.4029888 2025-06-15,04:02:48.000,166,11075005,4925,0,1749960167,13183.726892269995,26228.327407439996,53343.38901456001 2025-06-15,04:02:49.000,166,11075016,4645,0,1749960168,13183.63932024,32686.69096953,53343.31914336001 2025-06-15,04:02:50.000,166,11074998,4965,0,1749960169,13183.585429759994,30380.123994840003,53343.31215624 2025-06-15,04:02:51.000,166,11075031,4165,0,1749960170,13183.504594039994,34070.55502374,53343.25625928 2025-06-15,04:02:52.000,166,11075009,5285,0,1749960171,13183.403549389994,32225.37475494,53343.18638808 2025-06-15,04:02:53.000,166,11075012,4765,0,1749960172,13183.349658909989,30380.095798320006,53343.18638808 2025-06-15,04:02:54.000,166,11075007,5405,0,1749960173,13183.302504739993,26689.58017986,53343.23529792 2025-06-15,04:02:55.000,166,11075026,3845,0,1749960174,13183.214932709998,29457.456320009995,53343.228310800005 2025-06-15,04:02:56.000,166,11075025,5044,0,1749960175,13183.127360680002,29918.751387209995,53343.14446536 2025-06-15,04:02:57.000,166,11075029,5205,0,1749960176,13183.046524960002,29918.765485469994,53343.109529760004 2025-06-15,04:02:58.000,166,11075026,4805,0,1749960177,13182.979161859992,33147.89439804001,53343.05363280001 2025-06-15,04:02:59.000,166,11075023,5205,0,1749960178,13182.911798759997,28073.437184940005,53343.08158128001 2025-06-15,04:03:00.000,166,11074989,5125,0,1749960179,13182.844435660001,32225.240821469997,53343.03267144001 2025-06-15,04:03:01.000,166,11075046,4965,0,1749960180,13182.777072559991,25305.490553490003,53343.02568432 2025-06-15,04:03:02.000,166,11075009,5044,0,1749960181,13182.70297315,29918.69499417,53343.011710080005 2025-06-15,04:03:03.000,166,11075018,4765,0,1749960182,13182.65581897999,35915.71414515001,53342.96978736 2025-06-15,04:03:04.000,166,11075052,4725,0,1749960183,13182.63561004999,25305.561044789996,53342.86498056001 2025-06-15,04:03:05.000,166,11075056,4645,0,1749960184,13182.588455879995,33147.90144717001,53342.892929040005 2025-06-15,04:03:06.000,166,11074890,4965,0,1749960185,13182.56151064,26228.193473969994,53342.87196768 2025-06-15,04:03:07.000,166,11075067,5085,0,1749960186,13182.47393860999,32225.269017989995,53342.81607072001 2025-06-15,04:03:08.000,166,11075018,4805,0,1749960187,13182.3998392,28996.08371238,53342.69728968001 2025-06-15,04:03:09.000,166,11075003,4405,0,1749960188,13182.406575509995,28534.753399530004,53342.78812224001 2025-06-15,04:03:10.000,166,11075003,5325,0,1749960189,13182.37963027,32225.269017989995,53342.65536696 2025-06-15,04:03:11.000,166,11075057,5165,0,1749960190,13182.37289395999,33609.19651437001,53342.65536696 2025-06-15,04:03:12.000,166,11075042,4485,0,1749960191,13182.35268502999,33147.84505413,53342.627418480006 2025-06-15,04:03:13.000,166,11075027,5125,0,1749960192,13182.325739789994,31302.643637939997,53342.64837984001 2025-06-15,04:03:14.000,166,11075051,5285,0,1749960193,13182.27184930999,34070.55502374,53342.64837984001 2025-06-15,04:03:15.000,166,11075048,4885,0,1749960194,13182.258376689999,32686.606379970006,53342.58549576 2025-06-15,04:03:16.000,166,11075006,4765,0,1749960195,13182.231431449989,28073.49357798,53342.57152152001 2025-06-15,04:03:17.000,166,11075055,5285,0,1749960196,13182.238167759999,30380.053503539995,53342.58549576 2025-06-15,04:03:18.000,166,11075044,4925,0,1749960197,13182.204486209994,32225.283116249993,53342.606457120004 2025-06-15,04:03:19.000,166,11075023,5085,0,1749960198,13182.184277279994,30380.01120876,53342.51562456 2025-06-15,04:03:20.000,166,11075051,4325,0,1749960199,13182.211222519989,32225.339509290003,53342.52959880001 2025-06-15,04:03:21.000,166,11075073,4565,0,1749960200,13182.137123109998,25766.898406770008,53342.45274048001 2025-06-15,04:03:22.000,166,11075012,5044,0,1749960201,13182.130386799989,26689.615425509997,53342.47370184 2025-06-15,04:03:23.000,166,11074991,5285,0,1749960202,13182.130386799989,34070.533876350004,53342.424792 2025-06-15,04:03:24.000,166,11075023,5325,0,1749960203,13182.110177869989,29918.70909243,53342.41081776001 2025-06-15,04:03:25.000,166,11075017,5205,0,1749960204,13182.096705249998,29457.428123489997,53342.340946560005 2025-06-15,04:03:26.000,166,11075032,4765,0,1749960205,13182.116914179998,30841.397914650006,53342.31299808001 2025-06-15,04:03:27.000,166,11075026,4165,0,1749960206,13182.137123109998,33147.922594560005,53342.340946560005 2025-06-15,04:03:28.000,166,11075056,4445,0,1749960207,13182.130386799989,26689.58017986,53342.36889504 2025-06-15,04:03:29.000,166,11075016,4765,0,1749960208,13182.164068349994,31302.692981850007,53342.36190792001 2025-06-15,04:03:30.000,166,11075041,5245,0,1749960209,13182.177540969999,28073.49357798,53342.32697232 2025-06-15,04:03:31.000,166,11075029,5445,0,1749960210,13182.157332039998,29457.456320009995,53342.28504960001 2025-06-15,04:03:32.000,166,11075007,5125,0,1749960211,13182.143859419994,29918.751387209995,53342.26408824001 2025-06-15,04:03:33.000,166,11075071,5245,0,1749960212,13182.191013589989,28534.80274344,53342.33395944001 2025-06-15,04:03:34.000,166,11075036,3924,0,1749960213,13182.191013589989,28996.09076151,53342.25710112 2025-06-15,04:03:35.000,166,11075027,5205,0,1749960214,13182.244904069994,34070.484532439994,53342.173255680005 2025-06-15,04:03:36.000,166,11075021,5205,0,1749960215,13182.238167759999,31302.643637939997,53342.16626856001 2025-06-15,04:03:37.000,166,11075006,4605,0,1749960216,13182.25164037999,28073.49357798,53342.14530720001 2025-06-15,04:03:38.000,166,11075019,5285,0,1749960217,13182.217958829999,28534.816841699998,53342.15229432 2025-06-15,04:03:39.000,166,11075073,5125,0,1749960218,13182.238167759999,27150.847050540004,53342.15229432 2025-06-15,04:03:40.000,166,11074999,5165,0,1749960219,13182.27184930999,33147.95079108,53342.13832008 2025-06-15,04:03:41.000,166,11075017,5005,0,1749960220,13182.298794549999,28996.154203679995,53342.13133296 2025-06-15,04:03:42.000,166,11074999,5245,0,1749960221,13182.33921241,29457.477467400007,53342.11735872001 2025-06-15,04:03:43.000,166,11075012,4685,0,1749960222,13182.366157649994,31764.016245570005,53342.124345840006 2025-06-15,04:03:44.000,166,11075012,4725,0,1749960223,13182.37289395999,32225.38180407,53342.11735872001 2025-06-15,04:03:45.000,166,11075015,4525,0,1749960224,13182.37963027,25766.96889807,53342.1103716 2025-06-15,04:03:46.000,166,11075002,4885,0,1749960225,13182.406575509995,28996.217645850003,53342.08242312 2025-06-15,04:03:47.000,166,11075008,4685,0,1749960226,13182.44025706,28073.599314930005,53342.0405004 2025-06-15,04:03:48.000,166,11075041,5165,0,1749960227,13182.446993369995,33148.091773680004,53342.06146176 2025-06-15,04:03:49.000,166,11075023,5325,0,1749960228,13182.51435646999,32686.810804740002,53342.06146176 2025-06-15,04:03:50.000,166,11074970,4525,0,1749960229,13182.55477432999,32225.53688493,53342.054474640005 2025-06-15,04:03:51.000,166,11074969,5245,0,1749960230,13182.588455879995,31302.967897919996,53342.06146176 2025-06-15,04:03:52.000,166,11075003,5165,0,1749960231,13182.67602790999,26228.468390039998,53342.04748752001 2025-06-15,04:03:53.000,166,11074980,4725,0,1749960232,13182.716445769991,33609.57011826,53342.103384480004 2025-06-15,04:03:54.000,166,11074975,5285,0,1749960233,13182.729918389996,28535.11290516,53342.09639736001 2025-06-15,04:03:55.000,166,11074976,3725,0,1749960234,13182.777072559991,29919.061548929996,53342.124345840006 2025-06-15,04:03:56.000,166,11074976,4725,0,1749960235,13182.837699349991,27612.49457424,53342.07543600001 2025-06-15,04:03:57.000,166,11074968,4965,0,1749960236,13182.898326139992,28073.782592310003,53342.03351328 2025-06-15,04:03:58.000,166,11075004,4805,0,1749960237,13182.952216619997,30841.76446941,53342.0405004 2025-06-15,04:03:59.000,166,11074982,4805,0,1749960238,13183.012843409997,31764.425095109997,53341.98460344 2025-06-15,04:04:00.000,166,11074971,5165,0,1749960239,13183.073470199997,28996.471414529995,53341.99159056 2025-06-15,04:04:01.000,166,11075033,5325,0,1749960240,13183.100415439993,23460.80372379,53341.99159056 2025-06-15,04:04:02.000,166,11075070,4725,0,1749960241,13183.154305919998,33609.72519912,53342.06146176 2025-06-15,04:04:03.000,166,11075028,4765,0,1749960242,13183.214932709998,29457.935660849995,53341.99857768001 2025-06-15,04:04:04.000,166,11075001,4885,0,1749960243,13183.282295809993,26690.0595207,53342.02652616001 2025-06-15,04:04:05.000,166,11075031,4965,0,1749960244,13183.336186289998,30841.905452010004,53342.054474640005 2025-06-15,04:04:06.000,166,11075013,5005,0,1749960245,13183.383340459994,27612.741293789994,53342.07543600001 2025-06-15,04:04:07.000,166,11074976,4765,0,1749960246,13183.457439869999,32687.283096450003,53342.07543600001 2025-06-15,04:04:08.000,166,11075076,4845,0,1749960247,13183.518066659999,27151.52376702,53342.06844888001 2025-06-15,04:04:09.000,166,11075000,4805,0,1749960248,13183.57195713999,27612.783588570004,53342.07543600001 2025-06-15,04:04:10.000,166,11074993,5005,0,1749960249,13183.61237499999,28535.486509049995,53342.01255192 2025-06-15,04:04:11.000,166,11074976,4565,0,1749960250,13183.69321071999,27151.566061799997,53342.054474640005 2025-06-15,04:04:12.000,166,11074997,5285,0,1749960251,13183.72015596,30380.835956969997,53342.06146176 2025-06-15,04:04:13.000,166,11074998,4525,0,1749960252,13183.80099168,31303.56002484,53342.054474640005 2025-06-15,04:04:14.000,166,11074964,4765,0,1749960253,13183.848145849995,25767.723154980005,53342.13133296 2025-06-15,04:04:15.000,166,11075008,4845,0,1749960254,13183.89530001999,33148.86012885001,53342.09639736001 2025-06-15,04:04:16.000,166,11075005,5125,0,1749960255,13183.976135739991,30380.96284131,53342.103384480004 2025-06-15,04:04:17.000,166,11075021,5245,0,1749960256,13183.98287205,30842.300203289997,53342.124345840006 2025-06-15,04:04:18.000,166,11074993,5245,0,1749960257,13184.070444079996,31303.609368749996,53342.15928144 2025-06-15,04:04:19.000,166,11075061,5285,0,1749960258,13184.097389319992,31764.981976380004,53342.15928144 2025-06-15,04:04:20.000,166,11075013,5285,0,1749960259,13184.137807179992,29458.443198210007,53342.13832008 2025-06-15,04:04:21.000,166,11075027,5005,0,1749960260,13184.225379210002,27613.234732890007,53342.16626856001 2025-06-15,04:04:22.000,166,11075015,5245,0,1749960261,13184.312951239997,31765.158204630003,53342.23613976001 2025-06-15,04:04:23.000,166,11075000,4525,0,1749960262,13184.353369099998,27152.01015699,53342.222165520005 2025-06-15,04:04:24.000,166,11075002,4725,0,1749960263,13184.393786959998,31303.849039170003,53342.222165520005 2025-06-15,04:04:25.000,166,11075032,4685,0,1749960264,13184.481358989993,34071.746326709996,53342.25710112 2025-06-15,04:04:26.000,166,11074956,4805,0,1749960265,13184.481358989993,31303.841990040004,53342.222165520005 2025-06-15,04:04:27.000,166,11074962,4685,0,1749960266,13184.515040539998,27152.02425525,53342.292036720006 2025-06-15,04:04:28.000,166,11075008,4805,0,1749960267,13184.602612569994,29458.647622980003,53342.24312688001 2025-06-15,04:04:29.000,166,11074977,5005,0,1749960268,13184.629557809989,34071.85206366,53342.27806248 2025-06-15,04:04:30.000,166,11074965,5044,0,1749960269,13184.69018459999,29920.006132349998,53342.32697232 2025-06-15,04:04:31.000,166,11075014,4845,0,1749960270,13184.73060245999,32687.931616410002,53342.34793368 2025-06-15,04:04:32.000,166,11075002,4525,0,1749960271,13184.804701869994,29920.034328869995,53342.340946560005 2025-06-15,04:04:33.000,166,11074991,5165,0,1749960272,13184.81143817999,23000.269962630002,53342.40383064001 2025-06-15,04:04:34.000,166,11074964,4885,0,1749960273,13184.87880128,28997.437145339994,53342.38286928001 2025-06-15,04:04:35.000,166,11075016,4685,0,1749960274,13184.91248282999,28074.797667029998,53342.438766240004 2025-06-15,04:04:36.000,166,11074995,5085,0,1749960275,13184.986582239995,32226.685893119997,53342.43177912001 2025-06-15,04:04:37.000,166,11074977,5245,0,1749960276,13185.03373640999,28074.797667029998,53342.43177912001 2025-06-15,04:04:38.000,166,11075007,4485,0,1749960277,13185.03373640999,29458.82385123,53342.43177912001 2025-06-15,04:04:39.000,166,11074953,5245,0,1749960278,13185.067417959996,30842.800691519995,53342.4946632 2025-06-15,04:04:40.000,166,11074983,5325,0,1749960279,13185.128044749996,27613.61538591,53342.48767608 2025-06-15,04:04:41.000,166,11074988,4925,0,1749960280,13185.154989989991,30381.505624319994,53342.459727600006 2025-06-15,04:04:42.000,166,11075022,4725,0,1749960281,13185.222353090001,27613.566042000006,53342.438766240004 2025-06-15,04:04:43.000,166,11075002,3765,0,1749960282,13185.235825709991,30381.540869970006,53342.424792 2025-06-15,04:04:44.000,166,11075013,5165,0,1749960283,13185.309925119996,31765.51771026,53342.5645344 2025-06-15,04:04:45.000,166,11074933,5285,0,1749960284,13185.309925119996,29458.97893209,53342.46671472 2025-06-15,04:04:46.000,166,11075031,5325,0,1749960285,13185.357079289992,22539.179320199997,53342.47370184 2025-06-15,04:04:47.000,166,11075107,5285,0,1749960286,13185.377288219992,30842.89937934,53342.52959880001 2025-06-15,04:04:48.000,166,11075011,5044,0,1749960287,13185.404233460002,25768.43511711,53342.57850864001 2025-06-15,04:04:49.000,166,11074972,5044,0,1749960288,13185.444651320002,32688.312269429996,53342.64139272 2025-06-15,04:04:50.000,166,11074979,5205,0,1749960289,13185.451387629997,30381.710049090005,53342.64139272 2025-06-15,04:04:51.000,166,11075007,5285,0,1749960290,13185.485069180002,30843.019214550004,53342.66934120001 2025-06-15,04:04:52.000,166,11074974,4605,0,1749960291,13185.498541799992,29459.028275999997,53342.69728968001 2025-06-15,04:04:53.000,166,11074999,5205,0,1749960292,13185.491805489997,29459.15516034,53342.64139272 2025-06-15,04:04:54.000,166,11075009,5165,0,1749960293,13185.505278110002,30381.77349126,53342.68331544 2025-06-15,04:04:55.000,166,11074993,5365,0,1749960294,13185.532223349997,28536.522731160003,53342.68331544 2025-06-15,04:04:56.000,166,11075022,4605,0,1749960295,13185.559168589993,30381.808736909996,53342.71825104001 2025-06-15,04:04:57.000,166,11074990,4845,0,1749960296,13185.579377519993,31304.462313480006,53342.676328320005 2025-06-15,04:04:58.000,166,11074997,5285,0,1749960297,13185.626531690003,33611.142074250005,53342.69728968001 2025-06-15,04:04:59.000,166,11075014,4925,0,1749960298,13185.673685859998,26691.3283641,53342.73921240001 2025-06-15,04:05:00.000,166,11075008,4765,0,1749960299,13185.666949549988,32227.12293918,53342.75318664 2025-06-15,04:05:01.000,166,11075016,4965,0,1749960300,13185.700631099993,27613.93964589,53342.774148000004 2025-06-15,04:05:02.000,166,11074996,4645,0,1749960301,13185.754521579998,29920.563013620005,53342.795109360006 2025-06-15,04:05:03.000,166,11075009,5165,0,1749960302,13185.754521579998,30381.893326470003,53342.844019200005 2025-06-15,04:05:04.000,166,11075040,4965,0,1749960303,13185.781466819994,33149.81881053001,53342.83004496 2025-06-15,04:05:05.000,166,11075019,5044,0,1749960304,13185.828620989989,27152.609333040004,53342.83004496 2025-06-15,04:05:06.000,166,11075015,5245,0,1749960305,13185.855566229999,31304.553952169998,53342.86498056001 2025-06-15,04:05:07.000,166,11074976,4765,0,1749960306,13185.869038849989,29459.296142940002,53342.91389040001 2025-06-15,04:05:08.000,166,11074982,4685,0,1749960307,13185.936401949999,23923.416978299996,53342.85799344 2025-06-15,04:05:09.000,166,11075012,4725,0,1749960308,13185.916193019999,31765.877215889996,53342.88594192001 2025-06-15,04:05:10.000,166,11074981,5285,0,1749960309,13185.956610879999,34533.83089647,53342.86498056001 2025-06-15,04:05:11.000,166,11074998,4925,0,1749960310,13185.97008349999,28075.368646560004,53342.99773584 2025-06-15,04:05:12.000,166,11074998,4765,0,1749960311,13185.983556119994,31765.912461540007,53342.95581312001 2025-06-15,04:05:13.000,166,11074989,5044,0,1749960312,13185.99702874,28536.663713760005,53342.98376160001 2025-06-15,04:05:14.000,166,11075012,4725,0,1749960313,13185.99702874,27614.031284580007,53342.95581312001 2025-06-15,04:05:15.000,166,11075031,5125,0,1749960314,13185.99702874,32227.29916743,53342.92087752 2025-06-15,04:05:16.000,166,11074871,5285,0,1749960315,13186.084600769995,28536.72715593,53343.0186972 2025-06-15,04:05:17.000,166,11075016,4645,0,1749960316,13186.05765553,32227.383756990006,53343.0186972 2025-06-15,04:05:18.000,166,11074968,4885,0,1749960317,13186.084600769995,30382.07660385,53343.10254264001 2025-06-15,04:05:19.000,166,11074983,5085,0,1749960318,13186.11154600999,28998.113861820006,53343.0186972 2025-06-15,04:05:20.000,166,11074994,4645,0,1749960319,13186.125018629995,29459.47237119,53343.06760704 2025-06-15,04:05:21.000,166,11075027,5044,0,1749960320,13186.13849125,29459.48646945,53343.04664568 2025-06-15,04:05:22.000,166,11075045,5205,0,1749960321,13186.17217279999,27152.870150849994,53343.06760704 2025-06-15,04:05:23.000,166,11074981,5044,0,1749960322,13186.205854349995,27614.235709350003,53343.1584396 2025-06-15,04:05:24.000,166,11075003,5245,0,1749960323,13186.19238172999,28536.924531569995,53343.060619920005 2025-06-15,04:05:25.000,166,11075026,4765,0,1749960324,13186.19911804,31304.821819110002,53343.1584396 2025-06-15,04:05:26.000,166,11075005,4845,0,1749960325,13186.19238172999,28075.594218719998,53343.15145248001 2025-06-15,04:05:27.000,166,11075007,5125,0,1749960326,13186.246272209995,32227.45424829,53343.1584396 2025-06-15,04:05:28.000,166,11074988,4885,0,1749960327,13186.266481139995,29459.564009880007,53343.1584396 2025-06-15,04:05:29.000,166,11075027,5044,0,1749960328,13186.27995376,25768.977900120008,53343.20734944 2025-06-15,04:05:30.000,166,11075013,4965,0,1749960329,13186.306898999996,31304.86411389,53343.17241384001 2025-06-15,04:05:31.000,166,11075021,5245,0,1749960330,13186.30016269,29459.564009880007,53343.18638808 2025-06-15,04:05:32.000,166,11075030,4525,0,1749960331,13186.327107929996,30382.210537320003,53343.17241384001 2025-06-15,04:05:33.000,166,11075016,4525,0,1749960332,13186.374262099991,26230.322311230004,53343.21433656 2025-06-15,04:05:34.000,166,11075015,5005,0,1749960333,13186.428152579996,30382.22463558,53343.20734944 2025-06-15,04:05:35.000,166,11075009,5005,0,1749960334,13186.414679959991,32688.869150700004,53343.1933752 2025-06-15,04:05:36.000,166,11075025,5165,0,1749960335,13186.441625200001,29920.93661751,53343.18638808 2025-06-15,04:05:37.000,166,11075062,4565,0,1749960336,13186.495515679992,24385.036305479996,53343.277220640004 2025-06-15,04:05:38.000,166,11075022,4485,0,1749960337,13186.508988299996,34534.1199108,53343.24228504001 2025-06-15,04:05:39.000,166,11075054,4685,0,1749960338,13186.535933539992,29920.915470120002,53343.21433656 2025-06-15,04:05:40.000,166,11075022,4685,0,1749960339,13186.569615089997,31304.927556060007,53343.22132368001 2025-06-15,04:05:41.000,166,11075002,4605,0,1749960340,13186.549406159997,27152.96883867,53343.18638808 2025-06-15,04:05:42.000,166,11075008,4805,0,1749960341,13186.589824019997,31766.30721282,53343.20734944 2025-06-15,04:05:43.000,166,11075023,5085,0,1749960342,13186.623505570002,26691.687869729998,53343.30516912 2025-06-15,04:05:44.000,166,11075021,4965,0,1749960343,13186.657187119992,26691.758361030006,53343.18638808 2025-06-15,04:05:45.000,166,11075015,5205,0,1749960344,13186.677396049992,31766.29311456,53343.2632464 2025-06-15,04:05:46.000,166,11075035,4925,0,1749960345,13186.684132360002,28537.05141591,53343.179400960005 2025-06-15,04:05:47.000,166,11075041,4925,0,1749960346,13186.704341290002,29459.704992479994,53343.28420776 2025-06-15,04:05:48.000,166,11075057,5085,0,1749960347,13186.711077599997,27153.102772140002,53343.27023352001 2025-06-15,04:05:49.000,166,11075036,4525,0,1749960348,13186.778440699993,34534.345482959994,53343.20734944 2025-06-15,04:05:50.000,166,11075024,4485,0,1749960349,13186.805385940002,29921.11989489,53343.277220640004 2025-06-15,04:05:51.000,166,11075014,4805,0,1749960350,13186.832331179998,30843.773471459994,53343.27023352001 2025-06-15,04:05:52.000,166,11075010,4605,0,1749960351,13186.825594870003,31305.089686050007,53343.25625928 2025-06-15,04:05:53.000,166,11075034,4565,0,1749960352,13186.913166899998,25769.147079240007,53343.31215624 2025-06-15,04:05:54.000,166,11075047,4965,0,1749960353,13186.967057379989,26691.772459290005,53343.396001680005 2025-06-15,04:05:55.000,166,11075038,4525,0,1749960354,13186.960321069993,25769.168226630005,53343.36805320001 2025-06-15,04:05:56.000,166,11075057,5085,0,1749960355,13186.960321069993,31305.146079090002,53343.396001680005 2025-06-15,04:05:57.000,166,11075072,4485,0,1749960356,13187.041156789994,27614.538821940005,53343.40997592001 2025-06-15,04:05:58.000,166,11074988,4565,0,1749960357,13187.074838339999,24846.563993970005,53343.41696304001 2025-06-15,04:05:59.000,166,11075053,5165,0,1749960358,13187.12872881999,26691.96983493,53343.41696304001 2025-06-15,04:06:00.000,166,11075027,4925,0,1749960359,13187.162410369994,28998.51566223,53343.38901456001 2025-06-15,04:06:01.000,166,11075031,4965,0,1749960360,13187.19609192,30382.54889556,53343.38901456001 2025-06-15,04:06:02.000,166,11074904,4565,0,1749960361,13187.27019132999,28998.593202660006,53343.41696304001 2025-06-15,04:06:03.000,166,11075038,4565,0,1749960362,13187.27019132999,27153.370639080007,53343.49382136 2025-06-15,04:06:04.000,166,11075066,4525,0,1749960363,13187.31060918999,28998.66369396,53343.465872880006 2025-06-15,04:06:05.000,166,11075088,4525,0,1749960364,13187.35102704999,31305.357552989997,53343.47984712 2025-06-15,04:06:06.000,166,11075050,4565,0,1749960365,13187.384708599995,25769.421995309996,53343.514782720005 2025-06-15,04:06:07.000,166,11075025,5044,0,1749960366,13187.43186276999,27614.7643941,53343.47984712 2025-06-15,04:06:08.000,166,11075053,5044,0,1749960367,13187.45207169999,29460.064498110005,53343.50080848 2025-06-15,04:06:09.000,166,11075055,4885,0,1749960368,13187.485753249995,29460.156136799997,53343.47984712 2025-06-15,04:06:10.000,166,11075046,4605,0,1749960369,13187.5194348,25308.218566800002,53343.52875696 2025-06-15,04:06:11.000,166,11075043,5125,0,1749960370,13187.573325279991,34073.53680573001,53343.54971832 2025-06-15,04:06:12.000,166,11075012,4645,0,1749960371,13187.55985266,30382.88020467,53343.612602400004 2025-06-15,04:06:13.000,166,11075035,5165,0,1749960372,13187.586797899996,29921.606284859998,53343.58465392001 2025-06-15,04:06:14.000,166,11075023,5044,0,1749960373,13187.613743139991,29460.247775490003,53343.633563760006 2025-06-15,04:06:15.000,166,11075058,4525,0,1749960374,13187.660897310001,30382.943646839994,53343.633563760006 2025-06-15,04:06:16.000,166,11075046,4365,0,1749960375,13187.714787789992,31305.63951819,53343.68946072 2025-06-15,04:06:17.000,166,11075046,4565,0,1749960376,13187.701315170001,31305.674763839997,53343.66151224 2025-06-15,04:06:18.000,166,11075020,4805,0,1749960377,13187.755205649992,25308.444138959996,53343.68946072 2025-06-15,04:06:19.000,166,11074967,5125,0,1749960378,13187.734996719992,30383.162169870004,53343.70343496001 2025-06-15,04:06:20.000,166,11075072,4605,0,1749960379,13187.748469339997,28999.157133059998,53343.682473600005 2025-06-15,04:06:21.000,166,11075049,4965,0,1749960380,13187.734996719992,28999.178280449996,53343.7174092 2025-06-15,04:06:22.000,166,11075023,5365,0,1749960381,13187.755205649992,31767.11081364,53343.76631904 2025-06-15,04:06:23.000,166,11075051,4445,0,1749960382,13187.755205649992,34073.78352528,53343.81522888 2025-06-15,04:06:24.000,166,11075037,4405,0,1749960383,13187.741733030001,30383.225612039998,53343.801254640006 2025-06-15,04:06:25.000,166,11075046,4765,0,1749960384,13187.761941960001,29460.61433025,53343.84317736001 2025-06-15,04:06:26.000,166,11075119,5445,0,1749960385,13187.768678269997,27154.033257300005,53343.850164480005 2025-06-15,04:06:27.000,166,11075038,4725,0,1749960386,13187.721524100001,32690.011109760002,53343.7872804 2025-06-15,04:06:28.000,166,11075004,4965,0,1749960387,13187.708051479996,30383.408889419996,53343.8571516 2025-06-15,04:06:29.000,166,11075104,4765,0,1749960388,13187.714787789992,30844.739202269993,53343.86413872 2025-06-15,04:06:30.000,166,11075036,4725,0,1749960389,13187.721524100001,28076.799619950005,53343.94099704001 2025-06-15,04:06:31.000,166,11075042,4845,0,1749960390,13187.748469339997,24386.157117149996,53343.87811296 2025-06-15,04:06:32.000,166,11075014,4605,0,1749960391,13187.721524100001,31767.470319269996,53343.87112584001 2025-06-15,04:06:33.000,166,11075040,4685,0,1749960392,13187.748469339997,25770.162153960002,53343.87811296 2025-06-15,04:06:34.000,166,11075051,5365,0,1749960393,13187.734996719992,28999.495491299997,53343.90606144 2025-06-15,04:06:35.000,166,11075058,4165,0,1749960394,13187.708051479996,28538.235669750007,53343.96195840001 2025-06-15,04:06:36.000,166,11075021,5165,0,1749960395,13187.694578859991,30383.54282289,53343.94099704001 2025-06-15,04:06:37.000,166,11075018,4965,0,1749960396,13187.714787789992,34074.24876786,53343.95497128 2025-06-15,04:06:38.000,166,11075014,5125,0,1749960397,13187.708051479996,30844.950676170003,53343.94099704001 2025-06-15,04:06:39.000,166,11075033,5165,0,1749960398,13187.708051479996,28076.961749940005,53343.93400992 2025-06-15,04:06:40.000,166,11075002,4685,0,1749960399,13187.714787789992,30844.964774430002,53344.01086824001 2025-06-15,04:06:41.000,166,11075027,5205,0,1749960400,13187.701315170001,33151.609289550004,53344.1017008 2025-06-15,04:06:42.000,166,11075032,4925,0,1749960401,13187.674369929991,28076.968799070004,53344.0318296 2025-06-15,04:06:43.000,166,11075045,5205,0,1749960402,13187.674369929991,27154.364566410004,53344.04580384 2025-06-15,04:06:44.000,166,11075038,4645,0,1749960403,13187.633952069991,33151.68682998,53344.02484248 2025-06-15,04:06:45.000,166,11075035,4365,0,1749960404,13187.633952069991,30383.655608970003,53344.03881672001 2025-06-15,04:06:46.000,166,11075014,4765,0,1749960405,13187.647424689996,30383.648559840003,53344.066765200005 2025-06-15,04:06:47.000,166,11075012,4925,0,1749960406,13187.58006159,35458.34544336,53344.080739439996 2025-06-15,04:06:48.000,166,11075013,4925,0,1749960407,13187.586797899996,28538.397799740007,53344.02484248 2025-06-15,04:06:49.000,166,11075032,4685,0,1749960408,13187.55311634999,30845.070511380007,53344.00388112 2025-06-15,04:06:50.000,166,11075035,5365,0,1749960409,13187.51269848999,32229.0544008,53344.02484248 2025-06-15,04:06:51.000,166,11075035,5165,0,1749960410,13187.505962179996,27154.378664670003,53344.136636400006 2025-06-15,04:06:52.000,166,11075005,4925,0,1749960411,13187.45207169999,29922.39578742,53344.10868792001 2025-06-15,04:06:53.000,166,11075051,5205,0,1749960412,13187.445335389995,25770.408873509994,53344.1017008 2025-06-15,04:06:54.000,166,11074990,4885,0,1749960413,13187.404917529995,32229.04030254,53344.14362352 2025-06-15,04:06:55.000,166,11075020,4925,0,1749960414,13187.384708599995,33151.68682998,53344.14362352 2025-06-15,04:06:56.000,166,11075003,5285,0,1749960415,13187.303872879995,25309.085609789996,53344.15061064 2025-06-15,04:06:57.000,166,11075075,5205,0,1749960416,13187.29713657,29461.030228920004,53344.19253336 2025-06-15,04:06:58.000,166,11075025,5365,0,1749960417,13187.27019132999,28538.376652349994,53344.234456080005 2025-06-15,04:06:59.000,166,11075029,4925,0,1749960418,13187.223037159994,28077.02519211,53344.234456080005 2025-06-15,04:07:00.000,166,11075111,5085,0,1749960419,13187.162410369994,29922.339394380004,53344.19253336 2025-06-15,04:07:01.000,166,11075051,5285,0,1749960420,13187.135465129999,28538.341406699998,53344.17855912001 2025-06-15,04:07:02.000,166,11074972,4805,0,1749960421,13187.14893774999,34074.33335741999,53344.33926288 2025-06-15,04:07:03.000,166,11075079,5405,0,1749960422,13187.081574649994,27615.69487926,53344.29734016001 2025-06-15,04:07:04.000,166,11075033,5205,0,1749960423,13187.027684169989,28999.692866940008,53344.3113144 2025-06-15,04:07:05.000,166,11075018,4885,0,1749960424,13186.980529999993,27154.371615540003,53344.26240456 2025-06-15,04:07:06.000,166,11075055,5245,0,1749960425,13186.926639519988,29460.959737619996,53344.29035304 2025-06-15,04:07:07.000,166,11075035,5205,0,1749960426,13186.913166899998,30845.021167469997,53344.33926288 2025-06-15,04:07:08.000,166,11074999,5125,0,1749960427,13186.879485349993,26692.999007909995,53344.33926288 2025-06-15,04:07:09.000,166,11075046,4685,0,1749960428,13186.852540109998,28538.29911192,53344.36022424 2025-06-15,04:07:10.000,166,11075052,4805,0,1749960429,13186.812122249998,25770.33838221,53344.3811856 2025-06-15,04:07:11.000,166,11075054,4685,0,1749960430,13186.798649629993,28999.657621289996,53344.33227576 2025-06-15,04:07:12.000,166,11074916,4685,0,1749960431,13186.724550220002,30383.599215930008,53344.31830152 2025-06-15,04:07:13.000,166,11074961,5205,0,1749960432,13186.677396049992,25770.296087430004,53344.3113144 2025-06-15,04:07:14.000,166,11074958,4765,0,1749960433,13186.630241879997,28076.905356899995,53344.353237120005 2025-06-15,04:07:15.000,166,11074982,4645,0,1749960434,13186.623505570002,27615.617338829994,53344.36721136 2025-06-15,04:07:16.000,166,11074940,4805,0,1749960435,13186.616769259992,29922.24070656,53344.33926288 2025-06-15,04:07:17.000,166,11074983,5245,0,1749960436,13186.535933539992,31306.323283799997,53344.353237120005 2025-06-15,04:07:18.000,166,11074961,5085,0,1749960437,13186.508988299996,31306.266890760002,53344.27637880001 2025-06-15,04:07:19.000,166,11074983,5165,0,1749960438,13186.508988299996,28076.954700810005,53344.34625000001 2025-06-15,04:07:20.000,166,11074924,4805,0,1749960439,13186.468570439996,32228.990958630005,53344.33926288 2025-06-15,04:07:21.000,166,11074997,5445,0,1749960440,13186.434888889991,28077.00404472,53344.33227576 2025-06-15,04:07:22.000,166,11075033,5245,0,1749960441,13186.407943649996,32690.328320610002,53344.25541744001 2025-06-15,04:07:23.000,166,11075025,5085,0,1749960442,13186.374262099991,31306.316234669997,53344.29035304 2025-06-15,04:07:24.000,166,11075014,4845,0,1749960443,13186.36078948,33151.63043694,53344.29035304 2025-06-15,04:07:25.000,166,11075000,4645,0,1749960444,13186.374262099991,30844.964774430002,53344.32528864001 2025-06-15,04:07:26.000,166,11075009,5285,0,1749960445,13186.306898999996,22540.983897480008,53344.29734016001 2025-06-15,04:07:27.000,166,11075033,5365,0,1749960446,13186.306898999996,30383.627412450005,53344.283365920004 2025-06-15,04:07:28.000,166,11074992,4765,0,1749960447,13186.306898999996,31306.245743370004,53344.26939168 2025-06-15,04:07:29.000,166,11075025,5325,0,1749960448,13186.29342637999,28999.6364739,53344.34625000001 2025-06-15,04:07:30.000,166,11075003,5165,0,1749960449,13186.27321744999,32228.89227081,53344.21349472 2025-06-15,04:07:31.000,166,11074995,5165,0,1749960450,13186.226063279995,30383.578068539995,53344.26240456 2025-06-15,04:07:32.000,166,11074938,4845,0,1749960451,13186.205854349995,33151.602240420005,53344.22746896001 2025-06-15,04:07:33.000,166,11075024,4965,0,1749960452,13186.19238172999,25770.32428395,53344.26240456 2025-06-15,04:07:34.000,166,11074998,4765,0,1749960453,13186.205854349995,29461.0725237,53344.29035304 2025-06-15,04:07:35.000,166,11075017,4405,0,1749960454,13186.17890911,31306.323283799997,53344.26939168 2025-06-15,04:07:36.000,166,11075020,4805,0,1749960455,13186.13175493999,28538.348455829997,53344.19253336 2025-06-15,04:07:37.000,166,11075025,5525,0,1749960456,13186.11828232,29922.346443510003,53344.248430319996 2025-06-15,04:07:38.000,166,11075070,4725,0,1749960457,13186.11154600999,32228.990958630005,53344.283365920004 2025-06-15,04:07:39.000,166,11075029,4445,0,1749960458,13186.064391839995,28538.362554089996,53344.21349472 2025-06-15,04:07:40.000,166,11075009,5245,0,1749960459,13186.07786446,31306.351480319994,53344.283365920004 2025-06-15,04:07:41.000,166,11075079,5245,0,1749960460,13186.064391839995,29922.360541770002,53344.19952048 2025-06-15,04:07:42.000,166,11075016,4845,0,1749960461,13186.023973979994,30845.021167469997,53344.234456080005 2025-06-15,04:07:43.000,166,11074996,4965,0,1749960462,13186.01723767,28077.01814298,53344.2414432 2025-06-15,04:07:44.000,166,11075000,4725,0,1749960463,13185.983556119994,29922.353492640003,53344.22048184 2025-06-15,04:07:45.000,166,11075058,4685,0,1749960464,13185.983556119994,27615.744223169997,53344.171572 2025-06-15,04:07:46.000,166,11075020,4885,0,1749960465,13186.003765049994,27154.42800858,53344.22048184 2025-06-15,04:07:47.000,166,11075048,4805,0,1749960466,13185.97008349999,32229.096695579996,53344.185546240005 2025-06-15,04:07:48.000,166,11075056,4765,0,1749960467,13185.956610879999,28538.397799740007,53344.17855912001 2025-06-15,04:07:49.000,166,11075028,3804,0,1749960468,13185.97008349999,29922.431033069995,53344.21349472 2025-06-15,04:07:50.000,166,11075018,4685,0,1749960469,13185.97008349999,24386.396787570004,53344.136636400006 2025-06-15,04:07:51.000,166,11075036,4605,0,1749960470,13185.963347189994,31767.773431859998,53344.15759776001 2025-06-15,04:07:52.000,166,11075021,5285,0,1749960471,13185.963347189994,33613.10173239,53344.12266216 2025-06-15,04:07:53.000,166,11075039,5245,0,1749960472,13185.94987456999,28999.699916070007,53344.14362352 2025-06-15,04:07:54.000,166,11074985,5165,0,1749960473,13185.97008349999,30845.021167469997,53344.1017008 2025-06-15,04:07:55.000,166,11075012,4765,0,1749960474,13185.963347189994,28538.404848870006,53344.12266216 2025-06-15,04:07:56.000,166,11075024,4725,0,1749960475,13185.983556119994,28077.074536019994,53344.09471368 2025-06-15,04:07:57.000,166,11074992,4685,0,1749960476,13186.01050135999,23925.052376460008,53344.07375232 2025-06-15,04:07:58.000,166,11075042,5044,0,1749960477,13186.01050135999,24847.713002160002,53344.017855360005 2025-06-15,04:07:59.000,166,11075071,5125,0,1749960478,13186.003765049994,28538.341406699998,53344.066765200005 2025-06-15,04:08:00.000,166,11075074,3885,0,1749960479,13186.0374466,30383.69085462,53344.017855360005 2025-06-15,04:08:01.000,166,11075023,5245,0,1749960480,13186.064391839995,33613.03124108999,53344.0318296 2025-06-15,04:08:02.000,166,11075031,5085,0,1749960481,13186.084600769995,30383.662658100002,53344.04580384 2025-06-15,04:08:03.000,166,11075016,4845,0,1749960482,13186.07786446,33151.67273172,53344.07375232 2025-06-15,04:08:04.000,166,11075057,5405,0,1749960483,13186.09133707999,31306.351480319994,53344.017855360005 2025-06-15,04:08:05.000,166,11075024,4685,0,1749960484,13186.084600769995,28077.02519211,53344.017855360005 2025-06-15,04:08:06.000,166,11075012,4845,0,1749960485,13186.13175493999,29461.037278050004,53344.017855360005 2025-06-15,04:08:07.000,166,11075083,5285,0,1749960486,13186.145227559995,31306.30213641,53344.017855360005 2025-06-15,04:08:08.000,166,11075041,5085,0,1749960487,13186.17217279999,28999.62942477,53344.017855360005 2025-06-15,04:08:09.000,166,11074999,4605,0,1749960488,13186.145227559995,24386.361541920007,53344.066765200005 2025-06-15,04:08:10.000,166,11075051,5285,0,1749960489,13186.19238172999,31306.309185539998,53344.03881672001 2025-06-15,04:08:11.000,166,11075021,5445,0,1749960490,13186.21259065999,28076.982897330003,53344.0318296 2025-06-15,04:08:12.000,166,11074998,4885,0,1749960491,13186.246272209995,34074.33335741999,53344.07375232 2025-06-15,04:08:13.000,166,11075030,4765,0,1749960492,13186.30016269,29460.973835879995,53344.05977808001 2025-06-15,04:08:14.000,166,11075065,5325,0,1749960493,13186.27995376,28999.664670419996,53344.01086824001 2025-06-15,04:08:15.000,166,11075077,5325,0,1749960494,13186.29342637999,32229.026204280002,53344.0318296 2025-06-15,04:08:16.000,166,11075076,4565,0,1749960495,13186.30016269,29461.06547457,53344.03881672001 2025-06-15,04:08:17.000,166,11075059,5365,0,1749960496,13186.347316859996,28538.31321018,53344.01086824001 2025-06-15,04:08:18.000,166,11075008,4805,0,1749960497,13186.40120734,31306.330332929996,53344.01086824001 2025-06-15,04:08:19.000,166,11075027,5245,0,1749960498,13186.407943649996,28538.32730844,53343.996894 2025-06-15,04:08:20.000,166,11075016,4525,0,1749960499,13186.40120734,27615.687830130002,53343.996894 2025-06-15,04:08:21.000,166,11075041,5165,0,1749960500,13186.428152579996,28538.362554089996,53343.996894 2025-06-15,04:08:22.000,166,11075054,4925,0,1749960501,13186.475306749991,27154.336369890007,53343.96195840001 2025-06-15,04:08:23.000,166,11075044,4685,0,1749960502,13186.529197229996,26693.034253560007,53344.01086824001 2025-06-15,04:08:24.000,166,11075053,5325,0,1749960503,13186.583087710002,28077.01109385,53344.05279096 2025-06-15,04:08:25.000,166,11075013,5044,0,1749960504,13186.569615089997,31767.667694910007,53344.04580384 2025-06-15,04:08:26.000,166,11075020,5005,0,1749960505,13186.589824019997,30845.021167469997,53344.00388112 2025-06-15,04:08:27.000,166,11075040,4885,0,1749960506,13186.643714500002,29461.023179790005,53344.066765200005 2025-06-15,04:08:28.000,166,11075007,5165,0,1749960507,13186.657187119992,28999.664670419996,53343.98291976 2025-06-15,04:08:29.000,166,11075043,5125,0,1749960508,13186.663923430002,28538.341406699998,53343.98291976 2025-06-15,04:08:30.000,166,11075026,4765,0,1749960509,13186.711077599997,25309.03626588,53344.01086824001 2025-06-15,04:08:31.000,166,11075009,5445,0,1749960510,13186.738022839992,28999.685817809994,53344.00388112 2025-06-15,04:08:32.000,166,11074995,5285,0,1749960511,13186.764968080002,31306.400824230004,53343.9270228 2025-06-15,04:08:33.000,166,11075024,4765,0,1749960512,13186.812122249998,28538.404848870006,53343.968945520006 2025-06-15,04:08:34.000,166,11075023,5205,0,1749960513,13186.859276419993,27615.765370559995,53343.913048559996 2025-06-15,04:08:35.000,166,11075008,4525,0,1749960514,13186.892957969998,32229.06849906,53343.93400992 2025-06-15,04:08:36.000,166,11075045,5125,0,1749960515,13186.946848449988,27154.470303359994,53343.94099704001 2025-06-15,04:08:37.000,166,11075065,5245,0,1749960516,13187.014211549998,32690.427008429993,53343.92003568001 2025-06-15,04:08:38.000,166,11075073,5085,0,1749960517,13187.054629409999,30845.056413119994,53344.017855360005 2025-06-15,04:08:39.000,166,11074959,5165,0,1749960518,13187.10851988999,26693.10474486,53343.94099704001 2025-06-15,04:08:40.000,166,11075023,4485,0,1749960519,13187.18935560999,30383.83183722,53344.03881672001 2025-06-15,04:08:41.000,166,11075047,5325,0,1749960520,13187.27019132999,29922.480376980006,53343.94099704001 2025-06-15,04:08:42.000,166,11074984,4725,0,1749960521,13187.33755443,28999.840898669994,53343.93400992 2025-06-15,04:08:43.000,166,11074985,5285,0,1749960522,13187.37797229,29461.192358910004,53343.95497128 2025-06-15,04:08:44.000,166,11075054,4685,0,1749960523,13187.41165383999,28999.9184391,53343.97593264 2025-06-15,04:08:45.000,166,11075097,5365,0,1749960524,13187.45880801,31306.640494649997,53343.899074320005 2025-06-15,04:08:46.000,166,11075003,5285,0,1749960525,13187.49248955999,30383.944623300005,53343.947984160004 2025-06-15,04:08:47.000,166,11074955,5165,0,1749960526,13187.573325279991,28538.672715809997,53344.02484248 2025-06-15,04:08:48.000,166,11075052,4685,0,1749960527,13187.640688380001,28077.356501219998,53343.947984160004 2025-06-15,04:08:49.000,166,11075019,5085,0,1749960528,13187.681106240001,29000.059421700003,53343.98990688001 2025-06-15,04:08:50.000,166,11074871,5085,0,1749960529,13187.775414579992,32690.82880884,53343.94099704001 2025-06-15,04:08:51.000,166,11075031,5285,0,1749960530,13187.815832439992,28538.771403630002,53344.00388112 2025-06-15,04:08:52.000,166,11075072,4685,0,1749960531,13187.910140779997,30845.493459179997,53344.00388112 2025-06-15,04:08:53.000,166,11074997,5205,0,1749960532,13187.964031260002,28077.553876859994,53344.07375232 2025-06-15,04:08:54.000,166,11075048,4965,0,1749960533,13188.078548529993,28538.905337100005,53344.12266216 2025-06-15,04:08:55.000,166,11075019,5245,0,1749960534,13188.166120559988,29922.931521299994,53344.1017008 2025-06-15,04:08:56.000,166,11075019,5085,0,1749960535,13188.246956279989,33152.32830081,53344.16458488 2025-06-15,04:08:57.000,166,11075065,5085,0,1749960536,13188.32779199999,29000.369583420004,53344.15061064 2025-06-15,04:08:58.000,166,11075050,4685,0,1749960537,13188.381682479994,25770.9939513,53344.15061064 2025-06-15,04:08:59.000,166,11075017,5445,0,1749960538,13188.47599082,26232.373608060007,53344.16458488 2025-06-15,04:09:00.000,166,11075037,5285,0,1749960539,13188.52988129999,29000.43302559,53344.08772656001 2025-06-15,04:09:01.000,166,11075044,4685,0,1749960540,13188.63766226,28077.786498150002,53344.185546240005 2025-06-15,04:09:02.000,166,11075046,4845,0,1749960541,13188.69828905,28539.180253169994,53344.12964928001 2025-06-15,04:09:03.000,166,11074990,4004,0,1749960542,13188.792597389991,28077.885185969993,53344.185546240005 2025-06-15,04:09:04.000,166,11075039,5245,0,1749960543,13188.83975156,29923.234633889995,53344.17855912001 2025-06-15,04:09:05.000,166,11075017,5365,0,1749960544,13188.927323589996,24387.22153578,53344.171572 2025-06-15,04:09:06.000,166,11075025,5285,0,1749960545,13189.014895619992,32691.350444459997,53344.185546240005 2025-06-15,04:09:07.000,166,11074998,4605,0,1749960546,13189.115940269992,30384.698880209995,53344.22048184 2025-06-15,04:09:08.000,166,11075006,4805,0,1749960547,13189.223721230002,26232.662622389995,53344.26939168 2025-06-15,04:09:09.000,166,11075037,5205,0,1749960548,13189.297820639993,33614.018119290005,53344.33227576 2025-06-15,04:09:10.000,166,11075022,4605,0,1749960549,13189.398865289993,30846.064438710004,53344.3113144 2025-06-15,04:09:11.000,166,11075011,5245,0,1749960550,13189.493173629999,30846.015094799994,53344.3113144 2025-06-15,04:09:12.000,166,11074991,5125,0,1749960551,13189.560536729994,31307.437046339997,53344.36721136 2025-06-15,04:09:13.000,166,11075047,5365,0,1749960552,13189.64810875999,34536.75628541999,53344.34625000001 2025-06-15,04:09:14.000,166,11075021,5245,0,1749960553,13189.72894447999,24387.41186229,53344.33926288 2025-06-15,04:09:15.000,166,11075028,4605,0,1749960554,13189.81651651,32230.18931073,53344.33227576 2025-06-15,04:09:16.000,166,11075013,5085,0,1749960555,13189.883879609995,26694.176212620005,53344.3811856 2025-06-15,04:09:17.000,166,11075086,4485,0,1749960556,13190.011869499991,27616.83683832,53344.37419848001 2025-06-15,04:09:18.000,166,11074990,4765,0,1749960557,13190.106177839996,26232.838850639993,53344.451056800004 2025-06-15,04:09:19.000,166,11074993,5325,0,1749960558,13190.220695110002,29000.89826817,53344.40913408 2025-06-15,04:09:20.000,166,11075034,4605,0,1749960559,13190.321739760002,28078.258789860003,53344.50695376 2025-06-15,04:09:21.000,166,11075013,5285,0,1749960560,13190.395839169993,31307.683765890004,53344.53490224 2025-06-15,04:09:22.000,166,11075031,5325,0,1749960561,13190.476674889993,31307.754257189998,53344.51394088001 2025-06-15,04:09:23.000,166,11074972,4605,0,1749960562,13190.564246919988,29923.749220380007,53344.47900528 2025-06-15,04:09:24.000,166,11075021,5245,0,1749960563,13190.645082639989,30846.367551300005,53344.5558636 2025-06-15,04:09:25.000,166,11075012,4725,0,1749960564,13190.752863599999,29462.440054920007,53344.65368328 2025-06-15,04:09:26.000,166,11075012,4685,0,1749960565,13190.82696300999,30846.44509173,53344.583812079996 2025-06-15,04:09:27.000,166,11075047,5125,0,1749960566,13190.89432611,29462.475300570004,53344.639709040006 2025-06-15,04:09:28.000,166,11075028,4725,0,1749960567,13190.981898139995,27617.111754390004,53344.64669616 2025-06-15,04:09:29.000,166,11075037,5125,0,1749960568,13191.062733859995,30385.192319309994,53344.618747680004 2025-06-15,04:09:30.000,166,11074980,4725,0,1749960569,13191.17725113,27155.823736320002,53344.66765752 2025-06-15,04:09:31.000,166,11075013,5085,0,1749960570,13191.21766899,32230.591111140006,53344.73054160001 2025-06-15,04:09:33.000,166,11075051,5125,0,1749960572,13191.352395189992,27617.238638730007,53344.7654772 2025-06-15,04:09:34.000,166,11075068,4885,0,1749960573,13191.406285669997,35921.40984219,53344.84233552 2025-06-15,04:09:35.000,166,11075040,4685,0,1749960574,13191.487121389997,28540.019099640005,53344.82137416 2025-06-15,04:09:36.000,166,11075077,5165,0,1749960575,13191.541011870002,27617.400768720006,53344.79342568 2025-06-15,04:09:37.000,166,11075048,4645,0,1749960576,13191.608374969997,31308.141959340006,53344.856309760005 2025-06-15,04:09:38.000,166,11075020,4645,0,1749960577,13191.648792829998,29462.84185533,53344.905219600005 2025-06-15,04:09:39.000,166,11075032,3965,0,1749960578,13191.682474380003,26233.459174079995,53344.856309760005 2025-06-15,04:09:40.000,166,11075049,4965,0,1749960579,13191.722892239988,28078.879113300005,53344.86329688 2025-06-15,04:09:41.000,166,11075018,4685,0,1749960580,13191.790255339998,26233.586058419998,53344.89124536 2025-06-15,04:09:42.000,166,11075039,5245,0,1749960581,13191.823936889989,28078.998948509994,53344.96111656 2025-06-15,04:09:43.000,166,11075066,4685,0,1749960582,13191.898036299994,30847.093611689997,53344.954129440004 2025-06-15,04:09:44.000,166,11075052,4965,0,1749960583,13191.911508919999,32692.478305259996,53344.9401552 2025-06-15,04:09:45.000,166,11075055,5205,0,1749960584,13191.96539939999,25772.42492469,53344.93316808 2025-06-15,04:09:46.000,166,11075095,5245,0,1749960585,13191.992344639999,33153.89320767,53344.99605216001 2025-06-15,04:09:47.000,166,11075050,4685,0,1749960586,13191.98560832999,33615.32925747,53345.04496200001 2025-06-15,04:09:48.000,166,11075057,5445,0,1749960587,13192.019289879994,30847.262790809997,53345.03098776 2025-06-15,04:09:49.000,166,11074882,4805,0,1749960588,13192.059707739994,31769.951613030004,53345.04496200001 2025-06-15,04:09:50.000,166,11075069,5325,0,1749960589,13192.100125599994,23465.794507829996,53345.04496200001 2025-06-15,04:09:51.000,166,11075021,4805,0,1749960590,13192.08665297999,29001.948588540006,53345.03797488 2025-06-15,04:09:52.000,166,11075071,5044,0,1749960591,13192.15401608,29002.01203071,53345.086884719996 2025-06-15,04:09:53.000,166,11075017,5125,0,1749960592,13192.19443394,34076.80055292,53345.09387184001 2025-06-15,04:09:54.000,166,11075094,4765,0,1749960593,13192.221379179995,29463.370540079995,53345.21265288001 2025-06-15,04:09:55.000,166,11075110,4685,0,1749960594,13192.241588109995,29002.047276359997,53345.1497688 2025-06-15,04:09:56.000,166,11075105,5005,0,1749960595,13192.302214899995,27156.711926699994,53345.20566576 2025-06-15,04:09:57.000,166,11075096,4765,0,1749960596,13192.30895120999,25311.327233129996,53345.121820320004 2025-06-15,04:09:58.000,166,11075087,5005,0,1749960597,13192.36957799999,29924.820688139996,53345.18470440001 2025-06-15,04:09:59.000,166,11075050,4765,0,1749960598,13192.40999585999,31308.938511030006,53345.23361424001 2025-06-15,04:10:00.000,166,11075065,5445,0,1749960599,13192.403259549996,26695.480301670003,53345.19867864 2025-06-15,04:10:01.000,166,11075046,4004,0,1749960600,13192.450413719991,29924.95462161,53345.33842104 2025-06-15,04:10:02.000,166,11075079,5485,0,1749960601,13192.45715003,26695.607186010006,53345.191691520005 2025-06-15,04:10:03.000,166,11075038,4725,0,1749960602,13192.47735896,24850.194295919995,53345.289511200004 2025-06-15,04:10:04.000,166,11075030,4685,0,1749960603,13192.517776820001,32231.810610629997,53345.26156272001 2025-06-15,04:10:05.000,166,11075068,4805,0,1749960604,13192.537985750001,29925.1167516,53345.34540816 2025-06-15,04:10:06.000,166,11075049,5205,0,1749960605,13192.564930989996,30847.819672080004,53345.27553696 2025-06-15,04:10:07.000,166,11075048,4805,0,1749960606,13192.605348849997,29463.821684399998,53345.29649832 2025-06-15,04:10:08.000,166,11075100,4765,0,1749960607,13192.625557779997,32693.317151730007,53345.33143392001 2025-06-15,04:10:09.000,166,11075110,4725,0,1749960608,13192.612085159992,30847.932458159994,53345.40130512001 2025-06-15,04:10:10.000,166,11075056,5005,0,1749960609,13192.672711949992,25773.136886819993,53345.43624072 2025-06-15,04:10:11.000,166,11075117,5245,0,1749960610,13192.713129809992,32232.015035400007,53345.41527936 2025-06-15,04:10:12.000,166,11075037,5165,0,1749960611,13192.733338739992,29925.342323760007,53345.42925360001 2025-06-15,04:10:13.000,166,11075066,4685,0,1749960612,13192.760283980002,31309.410802740007,53345.40130512001 2025-06-15,04:10:14.000,166,11075045,5285,0,1749960613,13192.746811359997,27618.60616995,53345.42925360001 2025-06-15,04:10:15.000,166,11075070,4645,0,1749960614,13192.767020289997,28080.021072360003,53345.4641892 2025-06-15,04:10:16.000,166,11075074,4645,0,1749960615,13192.787229219997,30386.848864860003,53345.49912480001 2025-06-15,04:10:17.000,166,11075056,4845,0,1749960616,13192.753547669992,29464.152993509997,53345.52008616001 2025-06-15,04:10:18.000,166,11075073,5205,0,1749960617,13192.814174459993,25773.404753759998,53345.56899600001 2025-06-15,04:10:19.000,166,11075078,4605,0,1749960618,13192.814174459993,27157.45208535,53345.51309904 2025-06-15,04:10:20.000,166,11075078,4485,0,1749960619,13192.827647079997,30848.242619879995,53345.56200888 2025-06-15,04:10:21.000,166,11075089,5205,0,1749960620,13192.834383389993,32232.289951469997,53345.527073280005 2025-06-15,04:10:22.000,166,11075062,4685,0,1749960621,13192.807438149997,32232.282902339997,53345.56200888 2025-06-15,04:10:23.000,166,11075127,5205,0,1749960622,13192.807438149997,30848.221472489997,53345.589957359996 2025-06-15,04:10:24.000,166,11075066,4525,0,1749960623,13192.800701840002,29464.181190029994,53345.61790584001 2025-06-15,04:10:25.000,166,11075065,5245,0,1749960624,13192.814174459993,28080.162054960005,53345.6738028 2025-06-15,04:10:26.000,166,11075066,4925,0,1749960625,13192.834383389993,29464.251681330003,53345.694764160005 2025-06-15,04:10:27.000,166,11075105,5325,0,1749960626,13192.814174459993,26234.791459650005,53345.61091872 2025-06-15,04:10:28.000,166,11075070,4725,0,1749960627,13192.827647079997,33155.04926499,53345.68078992 2025-06-15,04:10:29.000,166,11075055,5125,0,1749960628,13192.807438149997,34539.06135093,53345.70175128 2025-06-15,04:10:30.000,166,11075072,5005,0,1749960629,13192.847856009997,29002.893171960008,53345.68078992 2025-06-15,04:10:31.000,166,11075070,4805,0,1749960630,13192.834383389993,28080.133858440007,53345.7786096 2025-06-15,04:10:32.000,166,11075060,4885,0,1749960631,13192.820910770002,29925.56789592,53345.743674000005 2025-06-15,04:10:34.000,166,11075045,5245,0,1749960633,13192.800701840002,27618.831742110007,53345.75066112 2025-06-15,04:10:35.000,166,11074995,5285,0,1749960634,13192.814174459993,24389.392667820008,53345.79957096 2025-06-15,04:10:36.000,166,11075059,5285,0,1749960635,13192.787229219997,32693.592067799997,53345.743674000005 2025-06-15,04:10:37.000,166,11075001,5205,0,1749960636,13192.719866120002,26234.735066609996,53345.743674000005 2025-06-15,04:10:38.000,166,11075064,5125,0,1749960637,13192.706393499997,29002.794484140002,53345.83450656001 2025-06-15,04:10:39.000,166,11075009,5125,0,1749960638,13192.726602429997,25312.046244390003,53345.89739064 2025-06-15,04:10:40.000,166,11075056,4765,0,1749960639,13192.719866120002,26234.763263130008,53345.85546792001 2025-06-15,04:10:41.000,166,11075010,4605,0,1749960640,13192.706393499997,29002.766287620005,53345.83450656001 2025-06-15,04:10:42.000,166,11075070,4685,0,1749960641,13192.753547669992,29464.167091769996,53345.8484808 2025-06-15,04:10:43.000,166,11075040,5085,0,1749960642,13192.652503019992,29464.174140899995,53345.94630048 2025-06-15,04:10:44.000,166,11075035,5085,0,1749960643,13192.645766709997,26696.023084679997,53345.89739064 2025-06-15,04:10:45.000,166,11074998,4645,0,1749960644,13192.632294089992,33616.24564437001,53345.89040352 2025-06-15,04:10:46.000,166,11075022,4685,0,1749960645,13192.612085159992,36845.67062040001,53345.918352 2025-06-15,04:10:47.000,166,11075037,5405,0,1749960646,13192.571667299992,24389.265783480005,53345.90437776001 2025-06-15,04:10:48.000,166,11074982,4765,0,1749960647,13192.564930989996,25311.968703959996,53345.90437776001 2025-06-15,04:10:49.000,166,11074989,5325,0,1749960648,13192.484095269996,29464.019060039995,53345.86944216 2025-06-15,04:10:50.000,166,11074992,4685,0,1749960649,13192.47735896,27157.339299269996,53345.918352 2025-06-15,04:10:51.000,166,11074984,4925,0,1749960650,13192.470622649991,30386.665587480005,53345.918352 2025-06-15,04:10:52.000,166,11075024,4125,0,1749960651,13192.423468479996,34077.49841679,53345.90437776001 2025-06-15,04:10:53.000,166,11075039,5044,0,1749960652,13192.383050619996,26695.938495120005,53345.89040352 2025-06-15,04:10:54.000,166,11074986,4725,0,1749960653,13192.32916013999,27618.60616995,53345.86944216 2025-06-15,04:10:55.000,166,11075012,4525,0,1749960654,13192.282005969995,29925.335274629993,53345.925339119996 2025-06-15,04:10:56.000,166,11075039,5125,0,1749960655,13192.28874227999,29002.611206760004,53345.93232624001 2025-06-15,04:10:57.000,166,11075025,5085,0,1749960656,13192.22811548999,33154.76729978999,53345.960274720004 2025-06-15,04:10:58.000,166,11075000,4845,0,1749960657,13192.201170249995,24850.46921199,53345.94630048 2025-06-15,04:10:59.000,166,11074994,5085,0,1749960658,13192.160752389995,29925.24363594,53346.00219744001 2025-06-15,04:11:00.000,166,11075035,5005,0,1749960659,13192.11359822,31309.283918400004,53345.90437776001 2025-06-15,04:11:01.000,166,11075017,5525,0,1749960660,13192.08665297999,28541.154009570004,53345.93232624001 2025-06-15,04:11:02.000,166,11074989,5205,0,1749960661,13192.059707739994,27618.44403996,53345.86944216 2025-06-15,04:11:03.000,166,11075039,5205,0,1749960662,13191.98560832999,23927.68170195,53345.911364880005 2025-06-15,04:11:04.000,166,11075024,4885,0,1749960663,13191.978872019994,29925.1167516,53345.88341640001 2025-06-15,04:11:05.000,166,11075051,5325,0,1749960664,13191.931717849999,35922.59409603001,53345.88341640001 2025-06-15,04:11:06.000,166,11075054,4805,0,1749960665,13191.891299989999,29002.399732859994,53345.86944216 2025-06-15,04:11:07.000,166,11075014,3924,0,1749960666,13191.871091059998,25311.665591369994,53345.918352 2025-06-15,04:11:08.000,166,11075035,5245,0,1749960667,13191.844145819989,30386.461162709995,53345.96726184 2025-06-15,04:11:09.000,166,11075079,5245,0,1749960668,13191.796991649993,32693.140923479994,53345.918352 2025-06-15,04:11:10.000,166,11075034,4965,0,1749960669,13191.790255339998,31309.051297109996,53345.89040352 2025-06-15,04:11:11.000,166,11075053,5285,0,1749960670,13191.743101169988,29463.63135789,53345.90437776001 2025-06-15,04:11:12.000,166,11075011,5285,0,1749960671,13191.729628549998,24850.201345049994,53345.90437776001 2025-06-15,04:11:13.000,166,11075070,3765,0,1749960672,13191.675738069993,29925.018063780008,53345.87642928 2025-06-15,04:11:14.000,166,11075045,5245,0,1749960673,13191.669001759998,29924.95462161,53345.83450656001 2025-06-15,04:11:15.000,166,11075031,5044,0,1749960674,13191.615111279993,31309.01605146,53345.90437776001 2025-06-15,04:11:16.000,166,11075003,5285,0,1749960675,13191.581429730002,26234.171136210003,53345.89040352 2025-06-15,04:11:17.000,166,11075009,5085,0,1749960676,13191.547748179997,29463.603161370003,53345.88341640001 2025-06-15,04:11:18.000,166,11075023,5365,0,1749960677,13191.554484489992,28540.87204437,53345.88341640001 2025-06-15,04:11:19.000,166,11075079,5285,0,1749960678,13191.514066629992,30847.53065775,53345.86944216 2025-06-15,04:11:20.000,166,11075000,4885,0,1749960679,13191.514066629992,33615.618271800005,53345.862455040005 2025-06-15,04:11:21.000,166,11075009,4605,0,1749960680,13191.473648769992,25772.699840760004,53345.911364880005 2025-06-15,04:11:22.000,166,11075046,4845,0,1749960681,13191.426494599997,27156.761270610004,53345.95328760001 2025-06-15,04:11:23.000,166,11075003,5085,0,1749960682,13191.433230909992,30386.200344900004,53345.89739064 2025-06-15,04:11:24.000,166,11075043,4965,0,1749960683,13191.426494599997,30847.495412100005,53345.86944216 2025-06-15,04:11:25.000,166,11075078,4925,0,1749960684,13191.413021979992,32231.549792820006,53345.918352 2025-06-15,04:11:26.000,166,11075040,4925,0,1749960685,13191.392813049992,28079.386650660002,53345.88341640001 2025-06-15,04:11:27.000,166,11075022,4605,0,1749960686,13191.365867809996,33615.456141810006,53345.911364880005 2025-06-15,04:11:28.000,166,11075066,4605,0,1749960687,13191.332186259991,31770.106693890004,53345.89040352 2025-06-15,04:11:29.000,166,11075045,5125,0,1749960688,13191.325449949996,28540.688766990002,53346.00918456 2025-06-15,04:11:30.000,166,11075045,5445,0,1749960689,13191.285032089996,29463.285950520003,53345.89040352 2025-06-15,04:11:31.000,166,11075026,4845,0,1749960690,13191.271559469991,30385.960674479997,53345.918352 2025-06-15,04:11:32.000,166,11075060,4605,0,1749960691,13191.231141609991,29001.934490280008,53345.90437776001 2025-06-15,04:11:33.000,166,11075079,5285,0,1749960692,13191.210932679991,32231.27487675,53345.918352 2025-06-15,04:11:34.000,166,11074990,4685,0,1749960693,13191.17725113,28079.25271719,53345.88341640001 2025-06-15,04:11:35.000,166,11075041,5125,0,1749960694,13191.17051481999,26233.846876230004,53345.94630048 2025-06-15,04:11:36.000,166,11075032,5005,0,1749960695,13191.143569579996,25311.087562710003,53345.960274720004 2025-06-15,04:11:37.000,166,11075051,5085,0,1749960696,13191.103151719995,28079.09763633,53345.86944216 2025-06-15,04:11:38.000,166,11075052,4645,0,1749960697,13191.13009695999,25311.045267930007,53345.911364880005 2025-06-15,04:11:39.000,166,11075029,5085,0,1749960698,13191.09641541,30847.22754516,53345.911364880005 2025-06-15,04:11:40.000,166,11074856,4605,0,1749960699,13191.1570422,27156.444059760004,53345.95328760001 2025-06-15,04:11:41.000,166,11075058,4885,0,1749960700,13191.123360649995,34076.546784239996,53345.981236080006 2025-06-15,04:11:42.000,166,11075081,5365,0,1749960701,13191.11662434,29001.779409420007,53345.93232624001 2025-06-15,04:11:43.000,166,11075063,5005,0,1749960702,13191.15030588999,29924.418887730004,53345.925339119996 2025-06-15,04:11:44.000,166,11075053,5005,0,1749960703,13191.17051481999,27156.352421069998,53345.95328760001 2025-06-15,04:11:45.000,166,11075042,4605,0,1749960704,13191.11662434,28540.3856544,53345.95328760001 2025-06-15,04:11:46.000,166,11075083,5245,0,1749960705,13191.1570422,27156.31717542,53345.93232624001 2025-06-15,04:11:47.000,166,11075086,4765,0,1749960706,13191.143569579996,23926.920395909998,53345.97424896001 2025-06-15,04:11:48.000,166,11075064,4485,0,1749960707,13191.13009695999,26695.000960830002,53345.918352 2025-06-15,04:11:49.000,166,11075050,4965,0,1749960708,13191.123360649995,29001.645475950005,53345.95328760001 2025-06-15,04:11:50.000,166,11075034,4645,0,1749960709,13191.17051481999,31769.620303920005,53345.99521032 2025-06-15,04:11:51.000,166,11075079,5005,0,1749960710,13191.13683327,32230.96471503,53345.95328760001 2025-06-15,04:11:52.000,166,11075040,4685,0,1749960711,13191.143569579996,27617.499456539997,53345.95328760001 2025-06-15,04:11:53.000,166,11075053,5245,0,1749960712,13191.15030588999,25772.10066471,53345.925339119996 2025-06-15,04:11:54.000,166,11075080,4765,0,1749960713,13191.15030588999,31769.585058269993,53345.99521032 2025-06-15,04:11:55.000,166,11075068,4965,0,1749960714,13191.123360649995,34998.91839561,53345.94630048 2025-06-15,04:11:56.000,166,11075022,4805,0,1749960715,13191.103151719995,29462.85595359,53345.9882232 2025-06-15,04:11:57.000,166,11075090,4925,0,1749960716,13191.11662434,30385.467235379998,53346.01617168 2025-06-15,04:11:58.000,166,11075052,4685,0,1749960717,13191.13009695999,30385.4249406,53346.01617168 2025-06-15,04:11:59.000,166,11075016,5005,0,1749960718,13191.143569579996,27155.99291544,53345.95328760001 2025-06-15,04:12:00.000,166,11075017,5325,0,1749960719,13191.163778509996,31769.408830019995,53346.04412016 2025-06-15,04:12:01.000,166,11075016,4605,0,1749960720,13191.17051481999,28539.976804859994,53345.981236080006 2025-06-15,04:12:02.000,166,11075025,5325,0,1749960721,13191.17051481999,30385.319203649997,53345.93931336 2025-06-15,04:12:03.000,166,11075099,5245,0,1749960722,13191.210932679991,28539.92041182,53345.925339119996 2025-06-15,04:12:04.000,166,11075035,5125,0,1749960723,13191.19072374999,26694.514570860003,53345.94630048 2025-06-15,04:12:05.000,166,11075048,4805,0,1749960724,13191.231141609991,34537.221527999995,53345.94630048 2025-06-15,04:12:06.000,166,11075043,4925,0,1749960725,13191.23787792,30385.1429754,53346.00219744001 2025-06-15,04:12:07.000,166,11075066,4605,0,1749960726,13191.264823159996,27155.739146759995,53345.9882232 2025-06-15,04:12:08.000,166,11075066,4925,0,1749960727,13191.251350539991,29001.06744729,53345.97424896001 2025-06-15,04:12:09.000,166,11075085,5245,0,1749960728,13191.23787792,26694.317195220006,53345.99521032 2025-06-15,04:12:10.000,166,11075039,5285,0,1749960729,13191.291768399991,29000.91236643,53346.030145920005 2025-06-15,04:12:11.000,166,11075080,4605,0,1749960730,13191.285032089996,29000.877120780002,53345.911364880005 2025-06-15,04:12:12.000,166,11075053,5285,0,1749960731,13191.285032089996,29462.165138850003,53345.93931336 2025-06-15,04:12:13.000,166,11075022,4765,0,1749960732,13191.332186259991,34075.46826735001,53345.93232624001 2025-06-15,04:12:14.000,166,11075052,4605,0,1749960733,13191.285032089996,27616.773396150005,53345.89739064 2025-06-15,04:12:15.000,166,11075019,5165,0,1749960734,13191.311977329991,29000.74318731,53345.925339119996 2025-06-15,04:12:16.000,166,11074913,5245,0,1749960735,13191.325449949996,24387.320223600007,53345.93232624001 2025-06-15,04:12:17.000,166,11075024,4605,0,1749960736,13191.318713640001,30846.064438710004,53345.911364880005 2025-06-15,04:12:18.000,166,11075046,4765,0,1749960737,13191.352395189992,29000.686794270005,53345.95328760001 2025-06-15,04:12:19.000,166,11075013,5125,0,1749960738,13191.365867809996,32691.31519881,53345.95328760001 2025-06-15,04:12:20.000,166,11075067,5365,0,1749960739,13191.372604119992,30846.000996539995,53345.86944216 2025-06-15,04:12:21.000,166,11075054,4965,0,1749960740,13191.372604119992,20696.557885589995,53345.960274720004 2025-06-15,04:12:22.000,166,11074993,4925,0,1749960741,13191.406285669997,33152.62436427,53345.90437776001 2025-06-15,04:12:23.000,166,11075030,4765,0,1749960742,13191.419758290001,29923.248732149994,53345.86944216 2025-06-15,04:12:24.000,166,11075039,5085,0,1749960743,13191.433230909992,30384.550848479994,53345.925339119996 2025-06-15,04:12:25.000,166,11074986,5005,0,1749960744,13191.453439839992,24848.52365211,53345.95328760001 2025-06-15,04:12:26.000,166,11075019,5285,0,1749960745,13191.487121389997,24848.495455590004,53345.8484808 2025-06-15,04:12:27.000,166,11075077,5125,0,1749960746,13191.547748179997,27155.111774189994,53345.925339119996 2025-06-15,04:12:28.000,166,11075085,5445,0,1749960747,13191.581429730002,31307.08458984,53345.86944216 2025-06-15,04:12:29.000,166,11075065,5085,0,1749960748,13191.655529139993,27616.427988780008,53345.85546792001 2025-06-15,04:12:30.000,166,11075051,4885,0,1749960749,13191.669001759998,30845.78247351,53345.89040352 2025-06-15,04:12:31.000,166,11075011,5285,0,1749960750,13191.682474380003,26693.76031395,53345.90437776001 2025-06-15,04:12:32.000,166,11075015,4845,0,1749960751,13191.736364859993,30384.459209790002,53345.90437776001 2025-06-15,04:12:33.000,166,11075009,5125,0,1749960752,13191.770046409998,29461.72809279,53345.85546792001 2025-06-15,04:12:34.000,166,11075005,5485,0,1749960753,13191.796991649993,32691.019135349998,53345.87642928 2025-06-15,04:12:35.000,166,11075020,4885,0,1749960754,13191.877827369994,30384.290030670003,53345.83450656001 2025-06-15,04:12:36.000,166,11075102,4605,0,1749960755,13191.864354749989,31307.028196800005,53345.85546792001 2025-06-15,04:12:37.000,166,11074959,5285,0,1749960756,13191.924981539989,30384.282981540004,53345.89040352 2025-06-15,04:12:38.000,166,11075097,5285,0,1749960757,13191.958663089994,32690.97684057,53345.87642928 2025-06-15,04:12:39.000,166,11075033,5245,0,1749960758,13192.02602618999,29000.299092119996,53345.83450656001 2025-06-15,04:12:40.000,166,11075023,5285,0,1749960759,13192.012553569999,29923.0020126,53345.87642928 2025-06-15,04:12:41.000,166,11075078,4685,0,1749960760,13192.05297143,29461.636454100008,53345.86944216 2025-06-15,04:12:42.000,166,11075025,5245,0,1749960761,13192.12707083999,27616.301104440005,53345.93232624001 2025-06-15,04:12:43.000,166,11075061,5285,0,1749960762,13192.14727976999,30845.60624526,53345.83450656001 2025-06-15,04:12:44.000,166,11075039,5245,0,1749960763,13192.19443394,31306.91541072,53345.89040352 2025-06-15,04:12:45.000,166,11075045,5285,0,1749960764,13192.21464287,26693.60523309,53345.89040352 2025-06-15,04:12:46.000,166,11075032,4685,0,1749960765,13192.20790655999,30845.556901350006,53345.83450656001 2025-06-15,04:12:47.000,166,11075057,5085,0,1749960766,13192.261797039995,33613.58812236,53345.89739064 2025-06-15,04:12:48.000,166,11075082,4805,0,1749960767,13192.302214899995,29922.917423039995,53345.87642928 2025-06-15,04:12:49.000,166,11075045,5125,0,1749960768,13192.29547859,31306.887214200004,53345.71572552001 2025-06-15,04:12:50.000,166,11075007,5445,0,1749960769,13192.34936906999,25309.51560672,53345.72271264 2025-06-15,04:12:51.000,166,11075051,5085,0,1749960770,13192.34936906999,30384.219539369995,53345.72969976 2025-06-15,04:12:52.000,166,11075039,5085,0,1749960771,13192.403259549996,29000.235649950002,53345.792583840004 2025-06-15,04:12:53.000,166,11075061,5085,0,1749960772,13192.423468479996,30384.184293719998,53345.743674000005 2025-06-15,04:12:54.000,166,11075080,4845,0,1749960773,13192.45715003,29000.136962129996,53345.694764160005 2025-06-15,04:12:55.000,166,11074993,5485,0,1749960774,13192.484095269996,28538.79255102,53345.743674000005 2025-06-15,04:12:56.000,166,11075089,5365,0,1749960775,13192.511040509991,26693.4431031,53345.77162248 2025-06-15,04:12:57.000,166,11075051,5285,0,1749960776,13192.591876229992,31768.139986619994,53345.84149368 2025-06-15,04:12:58.000,166,11075067,5205,0,1749960777,13192.625557779997,25770.754280880006,53345.757648239996 2025-06-15,04:12:59.000,166,11075066,5165,0,1749960778,13192.625557779997,26693.42900484,53345.71572552001 2025-06-15,04:13:00.000,166,11075018,4965,0,1749960779,13192.639030400002,30384.092655030006,53345.68078992 2025-06-15,04:13:01.000,166,11075017,5445,0,1749960780,13192.686184569997,29922.741194789996,53345.72271264 2025-06-15,04:13:02.000,166,11075046,4565,0,1749960781,13192.699657190002,28538.722059720007,53345.65284144 2025-06-15,04:13:03.000,166,11075072,4725,0,1749960782,13192.760283980002,31767.999004020006,53345.7087384 2025-06-15,04:13:04.000,166,11074981,5085,0,1749960783,13192.793965529992,28538.602224510003,53345.63886720001 2025-06-15,04:13:05.000,166,11075008,4485,0,1749960784,13192.827647079997,29922.614310449993,53345.66681568001 2025-06-15,04:13:06.000,166,11075094,4965,0,1749960785,13192.854592319993,31767.949660109996,53345.68078992 2025-06-15,04:13:07.000,166,11075069,5205,0,1749960786,13192.861328630002,32690.560941899996,53345.65284144 2025-06-15,04:13:08.000,166,11075014,4725,0,1749960787,13192.888273869998,27615.997991850003,53345.694764160005 2025-06-15,04:13:09.000,166,11075053,5205,0,1749960788,13192.895010179993,29922.564966539998,53345.72271264 2025-06-15,04:13:10.000,166,11075027,5165,0,1749960789,13192.948900659998,31767.865070550004,53345.66681568001 2025-06-15,04:13:11.000,166,11075076,4765,0,1749960790,13192.955636969993,30383.874131999997,53345.6738028 2025-06-15,04:13:12.000,166,11075063,5044,0,1749960791,13192.975845899993,27154.547843790002,53345.72969976 2025-06-15,04:13:13.000,166,11075061,5285,0,1749960792,13193.016263759993,32690.553892769996,53345.71572552001 2025-06-15,04:13:14.000,166,11075037,5205,0,1749960793,13193.023000069988,29922.621359580007,53345.72271264 2025-06-15,04:13:15.000,166,11075027,5165,0,1749960794,13193.063417929989,23002.596175529994,53345.72271264 2025-06-15,04:13:16.000,166,11075073,5365,0,1749960795,13193.083626859989,32690.560941899996,53345.70175128 2025-06-15,04:13:17.000,166,11075072,4725,0,1749960796,13193.130781029999,26231.95770939,53345.72969976 2025-06-15,04:13:18.000,166,11075088,4805,0,1749960797,13193.137517339994,30845.253788760005,53345.66681568001 2025-06-15,04:13:19.000,166,11075012,4805,0,1749960798,13193.177935199994,29922.586113929996,53345.68078992 2025-06-15,04:13:20.000,166,11075046,4645,0,1749960799,13193.211616749999,25770.563954369994,53345.66681568001 2025-06-15,04:13:21.000,166,11075083,5205,0,1749960800,13193.231825679999,37303.93456170001,53345.645854320006 2025-06-15,04:13:22.000,166,11075053,5245,0,1749960801,13193.238561989994,31767.92146359,53345.645854320006 2025-06-15,04:13:23.000,166,11075011,5285,0,1749960802,13193.28571615999,24386.629408859997,53345.694764160005 2025-06-15,04:13:24.000,166,11075044,4645,0,1749960803,13193.3126614,29922.586113929996,53345.65284144 2025-06-15,04:13:25.000,166,11075075,5125,0,1749960804,13193.30592508999,33151.912402140006,53345.70175128 2025-06-15,04:13:26.000,166,11075003,5285,0,1749960805,13193.32613401999,28999.960733879998,53345.65284144 2025-06-15,04:13:27.000,166,11075026,4885,0,1749960806,13193.32613401999,23925.28499775,53345.589957359996 2025-06-15,04:13:28.000,166,11075008,4805,0,1749960807,13193.33287033,29461.276948469997,53345.61091872 2025-06-15,04:13:29.000,166,11075035,5085,0,1749960808,13193.339606639995,28538.64451929,53345.61091872 2025-06-15,04:13:30.000,166,11075019,5044,0,1749960809,13193.37328819,26693.28097311,53345.645854320006 2025-06-15,04:13:31.000,166,11075030,4845,0,1749960810,13193.380024499995,25770.563954369994,53345.645854320006 2025-06-15,04:13:32.000,166,11075048,4605,0,1749960811,13193.359815569995,33613.28500977,53345.624892960004 2025-06-15,04:13:33.000,166,11075063,5125,0,1749960812,13193.339606639995,31767.942610979997,53345.61790584001 2025-06-15,04:13:34.000,166,11075010,4725,0,1749960813,13193.37328819,33613.26386238,53345.589957359996 2025-06-15,04:13:35.000,166,11074987,5245,0,1749960814,13193.37328819,30383.881181129997,53345.61091872 2025-06-15,04:13:36.000,166,11075016,5044,0,1749960815,13193.37328819,32690.51159799,53345.65284144 2025-06-15,04:13:37.000,166,11075058,4445,0,1749960816,13193.380024499995,30845.197395719995,53345.61091872 2025-06-15,04:13:38.000,166,11075039,5125,0,1749960817,13193.359815569995,33613.14402717,53345.624892960004 2025-06-15,04:13:39.000,166,11075051,5125,0,1749960818,13193.380024499995,26693.210481810005,53345.65284144 2025-06-15,04:13:40.000,166,11075041,5085,0,1749960819,13193.380024499995,28077.18027297,53345.6039316 2025-06-15,04:13:41.000,166,11075049,5165,0,1749960820,13193.40696973999,31767.836874030007,53345.63188008 2025-06-15,04:13:42.000,166,11075056,4565,0,1749960821,13193.38676080999,30383.82478809,53345.56899600001 2025-06-15,04:13:43.000,166,11075040,4525,0,1749960822,13193.40696973999,30383.83183722,53345.63188008 2025-06-15,04:13:44.000,166,11075036,4645,0,1749960823,13193.40696973999,28077.18027297,53345.589957359996 2025-06-15,04:13:45.000,166,11075000,4605,0,1749960824,13193.420442359995,35458.48642596,53345.624892960004 2025-06-15,04:13:46.000,166,11075005,5285,0,1749960825,13193.37328819,33613.13697804,53345.6039316 2025-06-15,04:13:47.000,166,11074998,4885,0,1749960826,13193.39349712,28077.123879930004,53345.65284144 2025-06-15,04:13:48.000,166,11075004,4725,0,1749960827,13193.380024499995,28077.137978190003,53345.65284144 2025-06-15,04:13:49.000,166,11075018,4165,0,1749960828,13193.34634294999,30845.197395719995,53345.68777704001 2025-06-15,04:13:50.000,166,11074995,5125,0,1749960829,13193.36655187999,30383.83183722,53345.59694448001 2025-06-15,04:13:51.000,166,11075066,4965,0,1749960830,13193.339606639995,24386.551868430004,53345.65284144 2025-06-15,04:13:52.000,166,11075023,5165,0,1749960831,13193.339606639995,34074.516634800006,53345.624892960004 2025-06-15,04:13:53.000,166,11075046,4565,0,1749960832,13193.33287033,27615.807665340006,53345.63188008 2025-06-15,04:13:54.000,166,11075012,4725,0,1749960833,13193.36655187999,21157.133941530003,53345.65982856 2025-06-15,04:13:55.000,166,11075013,5245,0,1749960834,13193.35307926,26231.82377592,53345.56899600001 2025-06-15,04:13:56.000,166,11075046,4885,0,1749960835,13193.3126614,28999.798603889998,53345.56899600001 2025-06-15,04:13:57.000,166,11075054,4845,0,1749960836,13193.278979849994,30383.782493310006,53345.65284144 2025-06-15,04:13:58.000,166,11075061,5044,0,1749960837,13193.29245247,32229.131941230007,53345.61091872 2025-06-15,04:13:59.000,166,11075002,5085,0,1749960838,13193.28571615999,32229.110793839995,53345.51309904 2025-06-15,04:14:00.000,166,11075022,4325,0,1749960839,13193.3126614,28077.145027320003,53345.54803464001 2025-06-15,04:14:01.000,166,11075021,5485,0,1749960840,13193.35307926,31306.513610309994,53345.59694448001 2025-06-15,04:14:02.000,166,11074962,5044,0,1749960841,13193.359815569995,29461.199408040004,53345.51309904 2025-06-15,04:14:03.000,166,11074953,5165,0,1749960842,13193.35307926,33613.172223689995,53345.54104752 2025-06-15,04:14:04.000,166,11074978,4685,0,1749960843,13193.359815569995,33151.84895997,53345.51309904 2025-06-15,04:14:05.000,166,11074959,5325,0,1749960844,13193.400233429995,31306.492462919996,53345.50611192 2025-06-15,04:14:06.000,166,11074942,4685,0,1749960845,13193.400233429995,28077.18027297,53345.54803464001 2025-06-15,04:14:07.000,166,11074996,4965,0,1749960846,13193.40696973999,32229.21653079,53345.61790584001 2025-06-15,04:14:08.000,166,11074984,4605,0,1749960847,13193.39349712,26693.224580070004,53345.54803464001 2025-06-15,04:14:09.000,166,11075028,4605,0,1749960848,13193.40696973999,28538.552880600007,53345.589957359996 2025-06-15,04:14:10.000,166,11074959,5125,0,1749960849,13193.400233429995,30383.83888635,53345.47117632001 2025-06-15,04:14:11.000,166,11074978,4805,0,1749960850,13193.400233429995,28999.95368475,53345.47117632001 2025-06-15,04:14:12.000,166,11074990,4805,0,1749960851,13193.37328819,25309.290034560006,53345.44322784 2025-06-15,04:14:13.000,166,11074995,4885,0,1749960852,13193.380024499995,30383.916426779993,53345.478163440006 2025-06-15,04:14:14.000,166,11074976,4885,0,1749960853,13193.359815569995,26231.985905909998,53345.40130512001 2025-06-15,04:14:15.000,166,11075021,5285,0,1749960854,13193.359815569995,27154.590138569998,53345.41527936 2025-06-15,04:14:16.000,166,11075030,4565,0,1749960855,13193.319397709995,28077.31420644,53345.47117632001 2025-06-15,04:14:17.000,166,11075039,5365,0,1749960856,13193.34634294999,30845.29608354,53345.49912480001 2025-06-15,04:14:18.000,166,11075073,5445,0,1749960857,13193.33287033,27616.04028663,53345.52008616001 2025-06-15,04:14:19.000,166,11075105,4965,0,1749960858,13193.278979849994,31768.006053150006,53345.527073280005 2025-06-15,04:14:20.000,166,11075051,5165,0,1749960859,13193.319397709995,32690.708973629997,53345.478163440006 2025-06-15,04:14:21.000,166,11075121,5044,0,1749960860,13193.29245247,28538.729108850006,53345.50611192 2025-06-15,04:14:22.000,166,11075057,5325,0,1749960861,13193.319397709995,28538.700912329994,53345.47117632001 2025-06-15,04:14:23.000,166,11075027,5245,0,1749960862,13193.359815569995,31306.696887690006,53345.55502176 2025-06-15,04:14:24.000,166,11075033,5165,0,1749960863,13193.35307926,33152.025188219995,53345.54104752 2025-06-15,04:14:25.000,166,11075059,5285,0,1749960864,13193.380024499995,29461.375636290002,53345.54803464001 2025-06-15,04:14:26.000,166,11075024,4925,0,1749960865,13193.40696973999,28077.370599479997,53345.44322784 2025-06-15,04:14:27.000,166,11075053,5365,0,1749960866,13193.41370605,28538.743207110005,53345.527073280005 2025-06-15,04:14:28.000,166,11075093,5125,0,1749960867,13193.41370605,25309.381673249998,53345.51309904 2025-06-15,04:14:29.000,166,11075112,4565,0,1749960868,13193.440651289995,31768.06244619,53345.52008616001 2025-06-15,04:14:30.000,166,11075043,5125,0,1749960869,13193.42717866999,30845.387722230007,53345.43624072 2025-06-15,04:14:31.000,166,11075102,4805,0,1749960870,13193.44738759999,32229.37866078,53345.56899600001 2025-06-15,04:14:32.000,166,11075041,5285,0,1749960871,13193.440651289995,31768.034249670003,53345.50611192 2025-06-15,04:14:33.000,166,11075060,4565,0,1749960872,13193.45412391,27616.02618837,53345.49912480001 2025-06-15,04:14:34.000,166,11075068,4925,0,1749960873,13193.481069149995,32229.343415130003,53345.5340604 2025-06-15,04:14:35.000,166,11075117,5125,0,1749960874,13193.460860219995,29922.69185088,53345.54104752 2025-06-15,04:14:36.000,166,11075101,5325,0,1749960875,13193.460860219995,31767.970807499994,53345.50611192 2025-06-15,04:14:37.000,166,11075046,4565,0,1749960876,13193.45412391,29922.656605230004,53345.47117632001 2025-06-15,04:14:38.000,166,11075015,5405,0,1749960877,13193.46759652999,30845.366574839994,53345.44322784 2025-06-15,04:14:39.000,166,11075057,5445,0,1749960878,13193.400233429995,28538.715010590007,53345.48515056 2025-06-15,04:14:40.000,166,11075054,4765,0,1749960879,13193.37328819,23925.390734700006,53345.45021496001 2025-06-15,04:14:41.000,166,11075010,4965,0,1749960880,13193.36655187999,32229.38570991,53345.42925360001 2025-06-15,04:14:42.000,166,11075067,5005,0,1749960881,13193.36655187999,28538.686814069995,53345.4641892 2025-06-15,04:14:43.000,166,11075067,4885,0,1749960882,13193.319397709995,29000.017126920007,53345.51309904 2025-06-15,04:14:44.000,166,11075050,4845,0,1749960883,13193.33287033,26693.288022239998,53345.49213768 2025-06-15,04:14:45.000,166,11075036,4685,0,1749960884,13193.339606639995,28077.33535383,53345.527073280005 2025-06-15,04:14:46.000,166,11075083,5285,0,1749960885,13193.32613401999,28077.33535383,53345.575983120005 2025-06-15,04:14:47.000,166,11075034,4805,0,1749960886,13193.278979849994,26232.035249819994,53345.51309904 2025-06-15,04:14:48.000,166,11075071,5365,0,1749960887,13193.24529829999,30384.036261989997,53345.45021496001 2025-06-15,04:14:49.000,166,11075051,5165,0,1749960888,13193.22508936999,25309.339378470002,53345.43624072 2025-06-15,04:14:50.000,166,11075060,4685,0,1749960889,13193.211616749999,29461.326292380007,53345.422266479996 2025-06-15,04:14:51.000,166,11075030,4605,0,1749960890,13193.22508936999,29000.024176050007,53345.5340604 2025-06-15,04:14:52.000,166,11075069,5044,0,1749960891,13193.18467150999,32690.708973629997,53345.43624072 2025-06-15,04:14:53.000,166,11075055,5325,0,1749960892,13193.164462579989,24847.994967360006,53345.478163440006 2025-06-15,04:14:54.000,166,11075052,4885,0,1749960893,13193.18467150999,30845.359525709995,53345.478163440006 2025-06-15,04:14:55.000,166,11075064,4685,0,1749960894,13193.157726269994,32229.315218610005,53345.50611192 2025-06-15,04:14:56.000,166,11075100,4725,0,1749960895,13193.137517339994,28538.63042103,53345.50611192 2025-06-15,04:14:57.000,166,11075036,4725,0,1749960896,13193.130781029999,28538.61632277,53345.38733088 2025-06-15,04:14:58.000,166,11075114,4645,0,1749960897,13193.171198889999,31767.935561849998,53345.478163440006 2025-06-15,04:14:59.000,166,11075063,5365,0,1749960898,13193.157726269994,29922.586113929996,53345.43624072 2025-06-15,04:15:00.000,166,11075064,4725,0,1749960899,13193.124044719989,28077.215518619996,53345.457202080004 2025-06-15,04:15:01.000,166,11075021,5285,0,1749960900,13193.124044719989,33151.912402140006,53345.394318 2025-06-15,04:15:02.000,166,11075036,4525,0,1749960901,13193.124044719989,31306.541806830006,53345.42925360001 2025-06-15,04:15:03.000,166,11075070,4765,0,1749960902,13193.124044719989,31306.577052480003,53345.45021496001 2025-06-15,04:15:04.000,166,11075067,5205,0,1749960903,13193.110572099999,29461.22760456,53345.51309904 2025-06-15,04:15:05.000,166,11075029,5165,0,1749960904,13193.117308409994,25309.233641519997,53345.47117632001 2025-06-15,04:15:06.000,166,11075084,3645,0,1749960905,13193.103835789989,29922.564966539998,53345.44322784 2025-06-15,04:15:07.000,166,11075065,5085,0,1749960906,13193.076890549994,32690.49749973,53345.4641892 2025-06-15,04:15:08.000,166,11075050,3804,0,1749960907,13193.049945309998,27154.540794660003,53345.478163440006 2025-06-15,04:15:09.000,166,11075077,5044,0,1749960908,13193.036472689993,27615.892254899998,53345.47117632001 2025-06-15,04:15:10.000,166,11075066,4845,0,1749960909,13193.016263759993,28538.503536689997,53345.44322784 2025-06-15,04:15:11.000,166,11075091,5165,0,1749960910,13192.982582209988,25309.18429761,53345.47117632001 2025-06-15,04:15:12.000,166,11075039,5044,0,1749960911,13192.962373279988,26231.851972439996,53345.457202080004 2025-06-15,04:15:13.000,166,11075071,5125,0,1749960912,13192.928691729998,27154.456205099996,53345.394318 2025-06-15,04:15:14.000,166,11075067,5005,0,1749960913,13192.901746490003,32690.462254080005,53345.478163440006 2025-06-15,04:15:15.000,166,11075062,4885,0,1749960914,13192.888273869998,25309.156101090004,53345.49213768 2025-06-15,04:15:16.000,166,11075082,4765,0,1749960915,13192.861328630002,27615.758321429996,53345.422266479996 2025-06-15,04:15:17.000,166,11075090,4725,0,1749960916,13192.807438149997,27154.470303359994,53345.42925360001 2025-06-15,04:15:18.000,166,11075053,5165,0,1749960917,13192.793965529992,31306.45721727,53345.44322784 2025-06-15,04:15:19.000,166,11075080,4765,0,1749960918,13192.767020289997,30845.13395355,53345.478163440006 2025-06-15,04:15:20.000,166,11075107,4925,0,1749960919,13192.699657190002,27154.491450750007,53345.47117632001 2025-06-15,04:15:21.000,166,11075046,4805,0,1749960920,13192.659239330002,29922.473327850006,53345.48515056 2025-06-15,04:15:22.000,166,11075066,4725,0,1749960921,13192.665975639997,29461.157113260007,53345.457202080004 2025-06-15,04:15:23.000,166,11075071,5405,0,1749960922,13192.659239330002,30845.169199199998,53345.47117632001 2025-06-15,04:15:24.000,166,11075087,5005,0,1749960923,13192.625557779997,28077.109781670006,53345.44322784 2025-06-15,04:15:25.000,166,11075063,5165,0,1749960924,13192.598612540001,30383.803640700004,53345.4641892 2025-06-15,04:15:26.000,166,11075081,5005,0,1749960925,13192.578403610001,29922.508573500003,53345.48515056 2025-06-15,04:15:27.000,166,11075086,4765,0,1749960926,13192.578403610001,30845.084609640006,53345.43624072 2025-06-15,04:15:28.000,166,11075058,4885,0,1749960927,13192.564930989996,30845.112806160003,53345.41527936 2025-06-15,04:15:29.000,166,11075067,5005,0,1749960928,13192.531249439991,30383.867082869998,53345.38733088 2025-06-15,04:15:30.000,166,11075051,5125,0,1749960929,13192.484095269996,28999.883193450005,53345.422266479996 2025-06-15,04:15:31.000,166,11075052,4805,0,1749960930,13192.470622649991,28538.48943843,53345.41527936 2025-06-15,04:15:32.000,166,11075073,5365,0,1749960931,13192.45715003,28077.145027320003,53345.408292240005 2025-06-15,04:15:33.000,166,11075071,5565,0,1749960932,13192.423468479996,24847.818739110007,53345.408292240005 2025-06-15,04:15:34.000,166,11075084,4725,0,1749960933,13192.41673217,34074.49548740999,53345.42925360001 2025-06-15,04:15:35.000,166,11075046,4685,0,1749960934,13192.40999585999,29922.53677002,53345.38733088 2025-06-15,04:15:36.000,166,11075117,5165,0,1749960935,13192.35610538,32690.476352340003,53345.394318 2025-06-15,04:15:37.000,166,11075069,5245,0,1749960936,13192.32916013999,25770.51461046,53345.38034376001 2025-06-15,04:15:38.000,166,11075007,5285,0,1749960937,13192.29547859,30383.86003374,53345.35239528001 2025-06-15,04:15:39.000,166,11074982,5085,0,1749960938,13192.241588109995,28538.46124191,53345.35239528001 2025-06-15,04:15:40.000,166,11075012,4805,0,1749960939,13192.22811548999,30845.14805181,53345.26854984 2025-06-15,04:15:41.000,166,11074996,4685,0,1749960940,13192.15401608,30383.810689830003,53345.31745968 2025-06-15,04:15:42.000,166,11075001,5125,0,1749960941,13192.15401608,30845.12690442,53345.21265288001 2025-06-15,04:15:43.000,166,11075043,5365,0,1749960942,13192.14727976999,31306.421971620002,53345.191691520005 2025-06-15,04:15:44.000,166,11075079,5165,0,1749960943,13192.15401608,30383.761345920007,53345.191691520005 2025-06-15,04:15:45.000,166,11075081,5165,0,1749960944,13192.08665297999,26231.781481140002,53345.289511200004 2025-06-15,04:15:46.000,166,11075055,5205,0,1749960945,13192.11359822,27615.807665340006,53345.23361424001 2025-06-15,04:15:47.000,166,11075076,4645,0,1749960946,13192.06644404999,30383.754296789994,53345.22662712 2025-06-15,04:15:48.000,166,11074871,5365,0,1749960947,13192.039498809994,31767.773431859998,53345.17073016 2025-06-15,04:15:49.000,166,11075089,5044,0,1749960948,13192.05297143,26231.739186360006,53345.19867864 2025-06-15,04:15:50.000,166,11075140,4845,0,1749960949,13192.012553569999,28077.053388629996,53345.23361424001 2025-06-15,04:15:51.000,166,11075073,5485,0,1749960950,13191.978872019994,28077.067486889995,53345.20566576 2025-06-15,04:15:52.000,166,11075048,4725,0,1749960951,13191.931717849999,35458.33839423,53345.191691520005 2025-06-15,04:15:53.000,166,11075087,5285,0,1749960952,13191.931717849999,31306.358529449994,53345.26854984 2025-06-15,04:15:54.000,166,11075100,4605,0,1749960953,13191.924981539989,27615.687830130002,53345.22662712 2025-06-15,04:15:55.000,166,11075044,4645,0,1749960954,13191.898036299994,33151.68682998,53345.142781680006 2025-06-15,04:15:56.000,166,11075043,5205,0,1749960955,13191.904772609989,37303.65964563,53345.191691520005 2025-06-15,04:15:57.000,166,11075099,5205,0,1749960956,13191.864354749989,26693.020155299993,53345.17073016 2025-06-15,04:15:58.000,166,11075056,4685,0,1749960957,13191.864354749989,28076.989946460002,53345.22662712 2025-06-15,04:15:59.000,166,11075097,5165,0,1749960958,13191.864354749989,32690.19438714,53345.21265288001 2025-06-15,04:16:00.000,166,11075096,4725,0,1749960959,13191.830673199998,32228.920467329997,53345.22662712 2025-06-15,04:16:01.000,166,11075123,4525,0,1749960960,13191.857618439994,30383.613314190006,53345.191691520005 2025-06-15,04:16:02.000,166,11075086,4725,0,1749960961,13191.837409509993,29460.889246320003,53345.17073016 2025-06-15,04:16:03.000,166,11075127,5325,0,1749960962,13191.850882129998,30383.556921149997,53345.10085896 2025-06-15,04:16:04.000,166,11075092,4725,0,1749960963,13191.803727959988,34996.86004965,53345.15675592 2025-06-15,04:16:05.000,166,11075060,4685,0,1749960964,13191.749837479998,28999.551884340006,53345.22662712 2025-06-15,04:16:06.000,166,11075025,4525,0,1749960965,13191.722892239988,33151.51765086,53345.18470440001 2025-06-15,04:16:07.000,166,11075110,4004,0,1749960966,13191.635320209993,31767.470319269996,53345.16374304001 2025-06-15,04:16:08.000,166,11075069,5405,0,1749960967,13191.621847590002,30844.859037479997,53345.17073016 2025-06-15,04:16:09.000,166,11075086,4885,0,1749960968,13191.581429730002,33151.454208690004,53345.11483320001 2025-06-15,04:16:10.000,166,11075105,4365,0,1749960969,13191.554484489992,27154.223583810002,53345.1497688 2025-06-15,04:16:11.000,166,11075055,5165,0,1749960970,13191.500594010002,34535.48039289001,53345.11483320001 2025-06-15,04:16:12.000,166,11075071,5125,0,1749960971,13191.527539249997,27615.518651010003,53345.11483320001 2025-06-15,04:16:13.000,166,11075127,5085,0,1749960972,13191.453439839992,30383.430036809994,53345.086884719996 2025-06-15,04:16:14.000,166,11075076,4885,0,1749960973,13191.446703529997,34074.058441350004,53345.142781680006 2025-06-15,04:16:15.000,166,11075067,5245,0,1749960974,13191.426494599997,28076.771423430007,53345.05893624 2025-06-15,04:16:16.000,166,11075094,4765,0,1749960975,13191.433230909992,31306.083613380004,53345.09387184001 2025-06-15,04:16:17.000,166,11075115,5125,0,1749960976,13191.392813049992,31767.406877100002,53345.10784608 2025-06-15,04:16:18.000,166,11075094,4805,0,1749960977,13191.365867809996,26692.78048488,53345.12880744 2025-06-15,04:16:19.000,166,11075121,5325,0,1749960978,13191.379340430001,32228.680796910005,53345.12880744 2025-06-15,04:16:20.000,166,11075053,5285,0,1749960979,13191.352395189992,29460.76941111,53345.05893624 2025-06-15,04:16:21.000,166,11075099,5125,0,1749960980,13191.345658879996,25770.098711790008,53345.10784608 2025-06-15,04:16:22.000,166,11075062,5245,0,1749960981,13191.325449949996,28999.403852610005,53345.04496200001 2025-06-15,04:16:23.000,166,11075070,4965,0,1749960982,13191.264823159996,30383.422987679995,53345.10085896 2025-06-15,04:16:24.000,166,11075101,5085,0,1749960983,13191.224405299996,29460.76941111,53345.06592336001 2025-06-15,04:16:25.000,166,11075107,5125,0,1749960984,13191.21766899,28076.736177779996,53345.03797488 2025-06-15,04:16:26.000,166,11075089,5205,0,1749960985,13191.183987439996,23002.06044165,53345.05893624 2025-06-15,04:16:27.000,166,11075084,4805,0,1749960986,13191.1570422,28076.715030389998,53345.03797488 2025-06-15,04:16:28.000,166,11075055,5205,0,1749960987,13191.163778509996,29460.74121459,53345.03098776 2025-06-15,04:16:29.000,166,11075102,4645,0,1749960988,13191.143569579996,34996.70496879,53345.05194912 2025-06-15,04:16:30.000,166,11075047,5044,0,1749960989,13191.143569579996,32228.666698650006,53345.0100264 2025-06-15,04:16:31.000,166,11075115,5325,0,1749960990,13191.10988802999,29922.05038005,53344.99605216001 2025-06-15,04:16:32.000,166,11075109,5325,0,1749960991,13191.06947016999,32690.03225715,53345.05194912 2025-06-15,04:16:33.000,166,11075082,4605,0,1749960992,13191.022315999995,30844.68280923,53345.024000640005 2025-06-15,04:16:34.000,166,11075110,4765,0,1749960993,13190.98863444999,25770.02822049,53345.05893624 2025-06-15,04:16:35.000,166,11075113,5205,0,1749960994,13190.99537076,28999.340410439996,53344.99605216001 2025-06-15,04:16:36.000,166,11075077,5165,0,1749960995,13190.93474397,29460.649575899995,53344.94714232001 2025-06-15,04:16:37.000,166,11075073,5285,0,1749960996,13190.89432611,28537.974851940002,53345.024000640005 2025-06-15,04:16:38.000,166,11075087,5165,0,1749960997,13190.90779872999,27615.349471890004,53344.954129440004 2025-06-15,04:16:39.000,166,11075058,4965,0,1749960998,13190.87411718,27615.300127979994,53344.98207792 2025-06-15,04:16:40.000,166,11075072,5085,0,1749960999,13190.83369932,27615.300127979994,53344.98906504 2025-06-15,04:16:41.000,166,11075037,5085,0,1749961000,13190.82696300999,26692.64655141,53344.98207792 2025-06-15,04:16:42.000,166,11075043,4925,0,1749961001,13190.78654514999,28537.925508030006,53345.024000640005 2025-06-15,04:16:43.000,166,11074994,4925,0,1749961002,13190.739390979994,22079.315226389997,53344.98906504 2025-06-15,04:16:44.000,166,11075025,5125,0,1749961003,13190.685500499989,26692.583109240004,53344.919193839996 2025-06-15,04:16:45.000,166,11075093,5245,0,1749961004,13190.678764189994,32228.56801083,53344.93316808 2025-06-15,04:16:46.000,166,11075044,5005,0,1749961005,13190.692236809999,27615.293078849994,53344.94714232001 2025-06-15,04:16:47.000,166,11075022,4765,0,1749961006,13190.624873709989,30383.169219000003,53344.954129440004 2025-06-15,04:16:48.000,166,11075033,5245,0,1749961007,13190.624873709989,27153.878176440005,53344.98906504 2025-06-15,04:16:49.000,166,11075091,5285,0,1749961008,13190.577719539993,28999.157133059998,53344.905219600005 2025-06-15,04:16:50.000,166,11075076,4565,0,1749961009,13190.564246919988,33151.129948710004,53344.870284 2025-06-15,04:16:51.000,166,11074994,4685,0,1749961010,13190.510356439998,33151.122899580005,53344.94714232001 2025-06-15,04:16:52.000,166,11075012,4885,0,1749961011,13190.483411200003,29460.480396779996,53344.89823248001 2025-06-15,04:16:53.000,166,11075014,4965,0,1749961012,13190.456465959993,30844.386745769996,53344.94714232001 2025-06-15,04:16:54.000,166,11075005,5365,0,1749961013,13190.348684999997,32689.757341079996,53344.870284 2025-06-15,04:16:55.000,166,11075039,5285,0,1749961014,13190.321739760002,26231.111813790005,53344.88425824 2025-06-15,04:16:56.000,166,11074957,5205,0,1749961015,13190.294794519992,26692.420979250004,53344.84233552 2025-06-15,04:16:57.000,166,11074950,4445,0,1749961016,13190.247640349997,28537.784525430005,53344.856309760005 2025-06-15,04:16:58.000,166,11075021,5245,0,1749961017,13190.234167729992,27615.109801469996,53344.8353484 2025-06-15,04:16:59.000,166,11074967,5085,0,1749961018,13190.180277250001,27153.78653775,53344.84932264001 2025-06-15,04:17:00.000,166,11075117,5205,0,1749961019,13190.112914149991,31767.026224080008,53344.84932264001 2025-06-15,04:17:01.000,166,11075039,5445,0,1749961020,13190.05902367,34073.54385486001,53344.84233552 2025-06-15,04:17:02.000,166,11075050,4805,0,1749961021,13190.005133189996,30382.964794230007,53344.737528720005 2025-06-15,04:17:03.000,166,11075099,5005,0,1749961022,13189.97145163999,28999.044346979994,53344.77246432 2025-06-15,04:17:04.000,166,11075080,4765,0,1749961023,13189.93103377999,29460.28302114,53344.751502959996 2025-06-15,04:17:05.000,166,11075039,5605,0,1749961024,13189.89735223,29921.627432249996,53344.75849008001 2025-06-15,04:17:06.000,166,11075040,4965,0,1749961025,13189.823252819995,27614.975867999994,53344.7654772 2025-06-15,04:17:07.000,166,11075074,4885,0,1749961026,13189.76936233999,27614.982917129993,53344.74451584 2025-06-15,04:17:08.000,166,11075014,4965,0,1749961027,13189.701999239995,25769.668714860003,53344.695606 2025-06-15,04:17:09.000,166,11075035,5285,0,1749961028,13189.66831768999,29460.254824620002,53344.695606 2025-06-15,04:17:10.000,166,11075074,4685,0,1749961029,13189.600954589994,28076.22159129,53344.67464464 2025-06-15,04:17:11.000,166,11075029,5245,0,1749961030,13189.54706410999,30382.88020467,53344.70259312 2025-06-15,04:17:12.000,166,11075006,4725,0,1749961031,13189.499909939994,30382.859057280002,53344.64669616 2025-06-15,04:17:13.000,166,11075126,4925,0,1749961032,13189.439283149994,31305.49148646,53344.61176056001 2025-06-15,04:17:14.000,166,11075089,5245,0,1749961033,13189.385392669989,27614.870131050004,53344.56285072001 2025-06-15,04:17:15.000,166,11075043,4925,0,1749961034,13189.358447429993,26692.174259699997,53344.59778632 2025-06-15,04:17:16.000,166,11075060,4805,0,1749961035,13189.297820639993,29460.09974376,53344.49297952001 2025-06-15,04:17:17.000,166,11075100,4765,0,1749961036,13189.237193849993,29921.43710574,53344.49297952001 2025-06-15,04:17:18.000,166,11075056,5285,0,1749961037,13189.169830749997,32228.10276825,53344.56285072001 2025-06-15,04:17:19.000,166,11075000,4685,0,1749961038,13189.115940269992,29921.465302259996,53344.54188936001 2025-06-15,04:17:20.000,166,11075083,5085,0,1749961039,13189.048577169997,28537.488461970002,53344.50695376 2025-06-15,04:17:21.000,166,11075055,4485,0,1749961040,13189.008159309997,29921.366614440005,53344.4859924 2025-06-15,04:17:22.000,166,11075056,4845,0,1749961041,13189.001423000002,25308.141026369995,53344.51394088001 2025-06-15,04:17:23.000,166,11075038,4965,0,1749961042,13188.900378350001,33150.67880439,53344.43009544 2025-06-15,04:17:24.000,166,11074929,5205,0,1749961043,13188.826278939996,34995.993006660006,53344.43009544 2025-06-15,04:17:25.000,166,11075062,4685,0,1749961044,13188.81954263,28076.073559559998,53344.38817272 2025-06-15,04:17:26.000,166,11075026,4965,0,1749961045,13188.745443219996,25308.09168246,53344.353237120005 2025-06-15,04:17:27.000,166,11075109,5405,0,1749961046,13188.705025359995,27153.370639080007,53344.39515984001 2025-06-15,04:17:28.000,166,11075037,5325,0,1749961047,13188.664607499995,27153.349491689994,53344.32528864001 2025-06-15,04:17:29.000,166,11075071,5405,0,1749961048,13188.59050808999,28076.03831391,53344.234456080005 2025-06-15,04:17:30.000,166,11075046,3965,0,1749961049,13188.563562849995,28537.333381110002,53344.25541744001 2025-06-15,04:17:31.000,166,11075022,4765,0,1749961050,13188.50967236999,30382.57709208,53344.248430319996 2025-06-15,04:17:32.000,166,11075015,5085,0,1749961051,13188.45578189,33611.83288899,53344.25541744001 2025-06-15,04:17:33.000,166,11075083,5165,0,1749961052,13188.40862771999,29921.225631840003,53344.17855912001 2025-06-15,04:17:34.000,166,11075040,4685,0,1749961053,13188.354737239999,29459.860073339994,53344.185546240005 2025-06-15,04:17:35.000,166,11075051,5205,0,1749961054,13188.341264619994,29921.190386190006,53344.15061064 2025-06-15,04:17:36.000,166,11075039,5325,0,1749961055,13188.226747349989,30382.443158609996,53344.115675040004 2025-06-15,04:17:37.000,166,11075058,4845,0,1749961056,13188.193065799998,28998.438121800005,53344.15759776001 2025-06-15,04:17:38.000,166,11075067,5125,0,1749961057,13188.152647939998,24846.528748319994,53344.07375232 2025-06-15,04:17:39.000,166,11075073,5485,0,1749961058,13188.118966389993,24385.212533729995,53344.1017008 2025-06-15,04:17:40.000,166,11075066,4725,0,1749961059,13188.118966389993,29459.712041609993,53344.15061064 2025-06-15,04:17:41.000,166,11075049,5365,0,1749961060,13188.051603289998,28075.791594359995,53344.10868792001 2025-06-15,04:17:42.000,166,11075064,4805,0,1749961061,13188.038130669993,33150.319298760005,53344.10868792001 2025-06-15,04:17:43.000,166,11075035,5365,0,1749961062,13187.997712809993,30382.358569050004,53344.02484248 2025-06-15,04:17:44.000,166,11075024,4725,0,1749961063,13187.943822330002,26230.463293830006,53344.05279096 2025-06-15,04:17:45.000,166,11074896,4765,0,1749961064,13187.910140779997,38224.88929794,53344.04580384 2025-06-15,04:17:46.000,166,11075042,4845,0,1749961065,13187.869722919997,31766.30016369,53343.98990688001 2025-06-15,04:17:47.000,166,11075049,5085,0,1749961066,13187.842777680002,27153.046379100007,53344.017855360005 2025-06-15,04:17:48.000,166,11075011,5205,0,1749961067,13187.836041369992,28998.33943398,53344.0318296 2025-06-15,04:17:49.000,166,11075086,4685,0,1749961068,13187.822568750002,26230.336409490003,53344.00388112 2025-06-15,04:17:50.000,166,11075025,5365,0,1749961069,13187.748469339997,26691.65967321,53343.94099704001 2025-06-15,04:17:51.000,166,11075067,5365,0,1749961070,13187.721524100001,32688.855052440005,53343.94099704001 2025-06-15,04:17:52.000,166,11075056,4885,0,1749961071,13187.721524100001,28075.615366109996,53343.899074320005 2025-06-15,04:17:53.000,166,11075070,4805,0,1749961072,13187.701315170001,30382.2528321,53343.913048559996 2025-06-15,04:17:54.000,166,11075052,4885,0,1749961073,13187.660897310001,30382.196439060004,53343.8571516 2025-06-15,04:17:55.000,166,11075049,5245,0,1749961074,13187.674369929991,31304.85706476,53343.82920312 2025-06-15,04:17:56.000,166,11075093,5325,0,1749961075,13187.694578859991,28075.58716959,53343.80824176 2025-06-15,04:17:57.000,166,11075064,4725,0,1749961076,13187.687842549996,29459.585157270005,53343.80824176 2025-06-15,04:17:58.000,166,11075038,4805,0,1749961077,13187.640688380001,31304.899359539995,53343.7872804 2025-06-15,04:17:59.000,166,11075060,4845,0,1749961078,13187.613743139991,28998.254844420007,53343.7872804 2025-06-15,04:18:00.000,166,11075079,5445,0,1749961079,13187.654160999991,28998.212549639997,53343.76631904 2025-06-15,04:18:01.000,166,11075106,4925,0,1749961080,13187.633952069991,31304.83591737,53343.76631904 2025-06-15,04:18:02.000,166,11075089,5245,0,1749961081,13187.633952069991,28998.247795289994,53343.72439632001 2025-06-15,04:18:03.000,166,11075108,4685,0,1749961082,13187.627215759996,33150.114873989995,53343.7174092 2025-06-15,04:18:04.000,166,11075109,5285,0,1749961083,13187.627215759996,31304.871163019998,53343.70343496001 2025-06-15,04:18:05.000,166,11075032,4805,0,1749961084,13187.667633619996,31304.779524330006,53343.67548648001 2025-06-15,04:18:06.000,166,11075101,5285,0,1749961085,13187.667633619996,29920.837929689995,53343.72439632001 2025-06-15,04:18:07.000,166,11075111,5125,0,1749961086,13187.633952069991,28998.142058340003,53343.70343496001 2025-06-15,04:18:08.000,166,11075094,4845,0,1749961087,13187.62047945,30382.048407330003,53343.68946072 2025-06-15,04:18:09.000,166,11075109,5365,0,1749961088,13187.62047945,28075.488481770008,53343.72439632001 2025-06-15,04:18:10.000,166,11075073,5005,0,1749961089,13187.62047945,31766.102788050004,53343.647538 2025-06-15,04:18:11.000,166,11075102,4605,0,1749961090,13187.607006829996,29459.458272930002,53343.62657664001 2025-06-15,04:18:12.000,166,11075096,4765,0,1749961091,13187.60027052,28536.762401579996,53343.612602400004 2025-06-15,04:18:13.000,166,11075078,4965,0,1749961092,13187.627215759996,31304.67378738,53343.60561528001 2025-06-15,04:18:14.000,166,11075106,4805,0,1749961093,13187.647424689996,27614.165218049995,53343.59164104 2025-06-15,04:18:15.000,166,11075046,4725,0,1749961094,13187.654160999991,29459.46532206,53343.59862816 2025-06-15,04:18:16.000,166,11075136,4805,0,1749961095,13187.667633619996,34995.2739954,53343.633563760006 2025-06-15,04:18:17.000,166,11075114,4765,0,1749961096,13187.660897310001,26230.146082980005,53343.60561528001 2025-06-15,04:18:18.000,166,11075136,4565,0,1749961097,13187.667633619996,29920.718094480006,53343.563692560005 2025-06-15,04:18:19.000,166,11075076,4805,0,1749961098,13187.660897310001,24384.810733320002,53343.55670544001 2025-06-15,04:18:20.000,166,11075040,4725,0,1749961099,13187.654160999991,31304.66673825,53343.563692560005 2025-06-15,04:18:21.000,166,11075105,5285,0,1749961100,13187.687842549996,30381.999063420008,53343.514782720005 2025-06-15,04:18:22.000,166,11075107,5485,0,1749961101,13187.674369929991,28075.41799047,53343.50080848 2025-06-15,04:18:23.000,166,11075134,4645,0,1749961102,13187.701315170001,31304.645590860004,53343.50080848 2025-06-15,04:18:24.000,166,11075082,4925,0,1749961103,13187.694578859991,34072.57107491999,53343.47984712 2025-06-15,04:18:25.000,166,11075064,4765,0,1749961104,13187.741733030001,30382.034309070004,53343.47286 2025-06-15,04:18:26.000,166,11075057,5285,0,1749961105,13187.768678269997,26691.441150180006,53343.53574408001 2025-06-15,04:18:27.000,166,11075100,4885,0,1749961106,13187.775414579992,26691.448199310005,53343.465872880006 2025-06-15,04:18:28.000,166,11075057,5044,0,1749961107,13187.815832439992,24846.183340949996,53343.43792440001 2025-06-15,04:18:29.000,166,11075069,5205,0,1749961108,13187.829305059997,28998.092714430008,53343.52176984 2025-06-15,04:18:30.000,166,11075089,5245,0,1749961109,13187.836041369992,29920.79563491,53343.42395016 2025-06-15,04:18:31.000,166,11075094,4645,0,1749961110,13187.862986610002,27614.200463700006,53343.45189864 2025-06-15,04:18:32.000,166,11075076,4845,0,1749961111,13187.883195540002,28998.16320573,53343.45888576001 2025-06-15,04:18:33.000,166,11075027,5125,0,1749961112,13187.883195540002,28998.149107470002,53343.396001680005 2025-06-15,04:18:34.000,166,11075044,4685,0,1749961113,13187.896668159992,30382.132996889995,53343.40997592001 2025-06-15,04:18:35.000,166,11075055,5245,0,1749961114,13187.903404470002,27614.207512830006,53343.43093728 2025-06-15,04:18:36.000,166,11075109,5125,0,1749961115,13187.923613400002,34072.74730317001,53343.43093728 2025-06-15,04:18:37.000,166,11075084,4725,0,1749961116,13187.970767569997,24846.31727442,53343.40997592001 2025-06-15,04:18:38.000,166,11075074,4805,0,1749961117,13187.977503879993,27614.249807610002,53343.396001680005 2025-06-15,04:18:39.000,166,11075071,5125,0,1749961118,13187.997712809993,26230.315262100004,53343.40997592001 2025-06-15,04:18:40.000,166,11075072,4685,0,1749961119,13188.038130669993,30843.611341469994,53343.38901456001 2025-06-15,04:18:41.000,166,11075067,5285,0,1749961120,13188.024658050002,28537.03731765,53343.40997592001 2025-06-15,04:18:42.000,166,11075100,4765,0,1749961121,13188.092021149998,30843.632488860007,53343.37504032 2025-06-15,04:18:43.000,166,11075081,5205,0,1749961122,13188.105493769988,30843.646587120005,53343.36805320001 2025-06-15,04:18:44.000,166,11075098,4645,0,1749961123,13188.139175319993,31305.01919475,53343.36106608 2025-06-15,04:18:45.000,166,11075039,5165,0,1749961124,13188.159384249993,30382.379716440002,53343.38202744 2025-06-15,04:18:46.000,166,11075081,5325,0,1749961125,13188.145911629988,34534.225647750005,53343.36805320001 2025-06-15,04:18:47.000,166,11075048,5165,0,1749961126,13188.213274729998,30843.71002929,53343.3331176 2025-06-15,04:18:48.000,166,11075033,5365,0,1749961127,13188.246956279989,33611.70600465,53343.38901456001 2025-06-15,04:18:49.000,166,11074947,5085,0,1749961128,13188.253692589999,21155.956736820008,53343.347091840005 2025-06-15,04:18:50.000,166,11074897,4485,0,1749961129,13188.32779199999,27614.489478029995,53343.35407896 2025-06-15,04:18:51.000,166,11075064,4685,0,1749961130,13188.34800092999,29921.11284576,53343.32613048 2025-06-15,04:18:52.000,166,11075067,5085,0,1749961131,13188.401891409994,27153.215558220007,53343.3331176 2025-06-15,04:18:53.000,166,11075034,4085,0,1749961132,13188.3951551,31766.497539329997,53343.36805320001 2025-06-15,04:18:54.000,166,11075117,5085,0,1749961133,13188.442309269994,28075.89733131,53343.31914336001 2025-06-15,04:18:55.000,166,11075095,5245,0,1749961134,13188.462518199995,29921.204484450005,53343.298182000006 2025-06-15,04:18:56.000,166,11075083,5245,0,1749961135,13188.502936059995,29921.211533580004,53343.28420776 2025-06-15,04:18:57.000,166,11075049,4765,0,1749961136,13188.55009022999,38225.16421401,53343.31914336001 2025-06-15,04:18:58.000,166,11075059,5445,0,1749961137,13188.57029915999,29921.27497575,53343.38901456001 2025-06-15,04:18:59.000,166,11074913,5525,0,1749961138,13188.59050808999,25769.358553140002,53343.36805320001 2025-06-15,04:19:00.000,166,11075087,5205,0,1749961139,13188.59050808999,29921.282024879998,53343.36106608 2025-06-15,04:19:01.000,166,11075040,4605,0,1749961140,13188.63092594999,29921.359565310006,53343.38202744 2025-06-15,04:19:02.000,166,11075053,5285,0,1749961141,13188.67808012,31766.603276280002,53343.35407896 2025-06-15,04:19:03.000,166,11075040,4845,0,1749961142,13188.65787119,30843.977896230004,53343.396001680005 2025-06-15,04:19:04.000,166,11075076,4565,0,1749961143,13188.67808012,29459.986957679997,53343.40997592001 2025-06-15,04:19:05.000,166,11075097,5044,0,1749961144,13188.725234289996,28076.05241217,53343.41696304001 2025-06-15,04:19:06.000,166,11075079,5285,0,1749961145,13188.71849798,31305.385749509995,53343.47286 2025-06-15,04:19:07.000,166,11075001,5325,0,1749961146,13188.75217952999,28537.474363710004,53343.465872880006 2025-06-15,04:19:08.000,166,11075104,4845,0,1749961147,13188.7993337,30382.781516849995,53343.4029888 2025-06-15,04:19:09.000,166,11075086,4885,0,1749961148,13188.826278939996,29460.085645500003,53343.43093728 2025-06-15,04:19:10.000,166,11075042,4645,0,1749961149,13188.873433109991,28076.108805209995,53343.45189864 2025-06-15,04:19:11.000,166,11075076,4725,0,1749961150,13188.866696799996,31305.428044290005,53343.45189864 2025-06-15,04:19:12.000,166,11075031,5445,0,1749961151,13188.900378350001,28537.481412840003,53343.47286 2025-06-15,04:19:13.000,166,11075087,5205,0,1749961152,13188.907114659996,31766.79360279,53343.45189864 2025-06-15,04:19:14.000,166,11075067,5205,0,1749961153,13188.907114659996,29460.177284189995,53343.444911520004 2025-06-15,04:19:15.000,166,11075073,5325,0,1749961154,13188.927323589996,33612.114854190004,53343.47984712 2025-06-15,04:19:16.000,166,11075064,4045,0,1749961155,13188.940796210001,27614.820787139994,53343.5427312 2025-06-15,04:19:17.000,166,11075091,4285,0,1749961156,13188.981214070001,32228.152112159994,53343.50779560001 2025-06-15,04:19:18.000,166,11075082,5005,0,1749961157,13188.954268829992,27153.568014720004,53343.47286 2025-06-15,04:19:19.000,166,11075058,4325,0,1749961158,13188.994686689992,28537.566002399995,53343.50080848 2025-06-15,04:19:20.000,166,11075046,4925,0,1749961159,13189.008159309997,29921.59923573,53343.577666799996 2025-06-15,04:19:21.000,166,11074986,4805,0,1749961160,13189.028368239997,25769.591174429996,53343.52176984 2025-06-15,04:19:22.000,166,11075067,5165,0,1749961161,13189.008159309997,33150.86208177,53343.52875696 2025-06-15,04:19:23.000,166,11074985,5165,0,1749961162,13189.021631930002,34073.501560079996,53343.52875696 2025-06-15,04:19:24.000,166,11075050,4645,0,1749961163,13189.021631930002,29460.247775490003,53343.45888576001 2025-06-15,04:19:25.000,166,11075008,4845,0,1749961164,13189.035104549992,30382.957745099993,53343.53574408001 2025-06-15,04:19:26.000,166,11075045,5365,0,1749961165,13189.048577169997,27615.025211910004,53343.49382136 2025-06-15,04:19:27.000,166,11075081,5285,0,1749961166,13189.035104549992,30844.33035273,53343.563692560005 2025-06-15,04:19:28.000,166,11075078,4805,0,1749961167,13189.082258720002,27153.659653409995,53343.59862816 2025-06-15,04:19:29.000,166,11075117,5205,0,1749961168,13189.088995029997,28076.36962302,53343.633563760006 2025-06-15,04:19:30.000,166,11075078,4805,0,1749961169,13189.095731339992,32228.314242149994,53343.61958952 2025-06-15,04:19:31.000,166,11075075,5285,0,1749961170,13189.082258720002,31305.64656732,53343.59164104 2025-06-15,04:19:32.000,166,11075087,4925,0,1749961171,13189.088995029997,23463.080592779996,53343.61958952 2025-06-15,04:19:33.000,166,11075063,5165,0,1749961172,13189.055313479992,27153.666702539995,53343.52875696 2025-06-15,04:19:34.000,166,11075081,5285,0,1749961173,13189.041840860002,28999.086641760005,53343.514782720005 2025-06-15,04:19:35.000,166,11075042,4685,0,1749961174,13189.035104549992,26231.083617270007,53343.62657664001 2025-06-15,04:19:36.000,166,11075111,5485,0,1749961175,13189.048577169997,30844.400844029995,53343.54971832 2025-06-15,04:19:37.000,166,11075052,4845,0,1749961176,13189.028368239997,29460.367610700006,53343.60561528001 2025-06-15,04:19:38.000,166,11075071,5285,0,1749961177,13189.035104549992,29921.719070940002,53343.612602400004 2025-06-15,04:19:39.000,166,11075086,4765,0,1749961178,13189.021631930002,24385.734169350006,53343.59164104 2025-06-15,04:19:40.000,166,11075085,5285,0,1749961179,13188.981214070001,31767.033273210007,53343.52176984 2025-06-15,04:19:41.000,166,11075074,4445,0,1749961180,13189.041840860002,28076.411917799996,53343.62657664001 2025-06-15,04:19:42.000,166,11075103,5485,0,1749961181,13189.001423000002,29921.669727030006,53343.647538 2025-06-15,04:19:43.000,166,11075012,4485,0,1749961182,13188.940796210001,26692.413930120005,53343.612602400004 2025-06-15,04:19:45.000,166,11075051,5205,0,1749961184,13188.934059899992,30383.03528553,53343.633563760006 2025-06-15,04:19:46.000,166,11075102,4765,0,1749961185,13188.940796210001,30383.000039880004,53343.70343496001 2025-06-15,04:19:47.000,166,11075051,5245,0,1749961186,13188.940796210001,32228.335389540007,53343.66849936 2025-06-15,04:19:48.000,166,11075085,5285,0,1749961187,13188.954268829992,28537.728132389995,53343.731383440005 2025-06-15,04:19:49.000,166,11075127,5285,0,1749961188,13188.880169420001,31305.695911229996,53343.69644784 2025-06-15,04:19:50.000,166,11074930,4805,0,1749961189,13188.873433109991,26231.104764660005,53343.67548648001 2025-06-15,04:19:51.000,166,11074947,5245,0,1749961190,13188.859960490001,23463.087641909995,53343.66151224 2025-06-15,04:19:52.000,166,11075106,4965,0,1749961191,13188.812806319991,30844.34445099,53343.69644784 2025-06-15,04:19:53.000,166,11075109,5245,0,1749961192,13188.806070009996,28999.037297849995,53343.62657664001 2025-06-15,04:19:54.000,166,11075117,5245,0,1749961193,13188.812806319991,34535.022199440005,53343.633563760006 2025-06-15,04:19:55.000,166,11075091,5245,0,1749961194,13188.77238845999,33151.073555669995,53343.647538 2025-06-15,04:19:56.000,166,11075113,5205,0,1749961195,13188.745443219996,34534.99400291999,53343.66849936 2025-06-15,04:19:57.000,166,11075045,5085,0,1749961196,13188.73870691,22540.483409249995,53343.66151224 2025-06-15,04:19:58.000,166,11075025,5044,0,1749961197,13188.745443219996,28999.12188741,53343.60561528001 2025-06-15,04:19:59.000,166,11075090,4845,0,1749961198,13188.725234289996,23924.474347800002,53343.682473600005 2025-06-15,04:20:00.000,166,11075046,4605,0,1749961199,13188.69155273999,31767.061469730004,53343.682473600005 2025-06-15,04:20:01.000,166,11075084,4725,0,1749961200,13188.69155273999,34073.720083110005,53343.647538 2025-06-15,04:20:02.000,166,11075070,4565,0,1749961201,13188.69155273999,28999.12188741,53343.70343496001 2025-06-15,04:20:03.000,166,11075108,4765,0,1749961202,13188.67808012,33151.115850450005,53343.69644784 2025-06-15,04:20:04.000,166,11075127,5125,0,1749961203,13188.705025359995,28537.798623690003,53343.61958952 2025-06-15,04:20:05.000,166,11075107,4965,0,1749961204,13188.705025359995,30844.50658098,53343.60561528001 2025-06-15,04:20:06.000,166,11075106,4845,0,1749961205,13188.725234289996,31305.80164818,53343.60561528001 2025-06-15,04:20:07.000,166,11075119,4565,0,1749961206,13188.705025359995,29460.529740690006,53343.633563760006 2025-06-15,04:20:08.000,166,11075121,5285,0,1749961207,13188.705025359995,27615.22258755,53343.69644784 2025-06-15,04:20:09.000,166,11075102,4725,0,1749961208,13188.69828905,28999.199427839994,53343.59164104 2025-06-15,04:20:10.000,166,11075098,4765,0,1749961209,13188.75217952999,29921.831857020006,53343.65452512001 2025-06-15,04:20:11.000,166,11075098,4004,0,1749961210,13188.725234289996,28537.883213249996,53343.682473600005 2025-06-15,04:20:12.000,166,11075088,4965,0,1749961211,13188.71176166999,24847.26890697,53343.53574408001 2025-06-15,04:20:13.000,166,11075092,4605,0,1749961212,13188.77912477,26692.604256630002,53343.59164104 2025-06-15,04:20:14.000,166,11075078,4965,0,1749961213,13188.765652149996,28999.220575230007,53343.633563760006 2025-06-15,04:20:15.000,166,11075079,5205,0,1749961214,13188.806070009996,27615.25078407,53343.577666799996 2025-06-15,04:20:16.000,166,11075137,4925,0,1749961215,13188.812806319991,28537.862065859998,53343.612602400004 2025-06-15,04:20:17.000,166,11075100,4685,0,1749961216,13188.785861079996,30844.570023149994,53343.633563760006 2025-06-15,04:20:18.000,166,11075045,4205,0,1749961217,13188.826278939996,26692.62540402,53343.64055088 2025-06-15,04:20:19.000,166,11075089,5125,0,1749961218,13188.806070009996,29921.88825006,53343.60561528001 2025-06-15,04:20:20.000,166,11075069,5245,0,1749961219,13188.7993337,31767.294091019998,53343.612602400004 2025-06-15,04:20:21.000,166,11075047,5165,0,1749961220,13188.81954263,30383.19741552,53343.57067968 2025-06-15,04:20:22.000,166,11075110,4965,0,1749961221,13188.83975156,31305.907385130005,53343.612602400004 2025-06-15,04:20:23.000,166,11074999,5085,0,1749961222,13188.83975156,28076.595195179994,53343.563692560005 2025-06-15,04:20:24.000,166,11075081,5445,0,1749961223,13188.826278939996,25769.971827450005,53343.52176984 2025-06-15,04:20:25.000,166,11074985,5445,0,1749961224,13188.77912477,24847.42398783,53343.55670544001 2025-06-15,04:20:26.000,166,11075000,3765,0,1749961225,13188.81954263,26692.709993580007,53343.5427312 2025-06-15,04:20:27.000,166,11075058,4765,0,1749961226,13188.765652149996,27615.427012319997,53343.50779560001 2025-06-15,04:20:28.000,166,11075053,5205,0,1749961227,13188.792597389991,28076.743226909995,53343.52875696 2025-06-15,04:20:29.000,166,11075054,4125,0,1749961228,13188.75891584,27615.434061449996,53343.53574408001 2025-06-15,04:20:30.000,166,11075020,4965,0,1749961229,13188.71849798,29922.06447831,53343.563692560005 2025-06-15,04:20:31.000,166,11075016,3765,0,1749961230,13188.77238845999,28999.43909826,53343.57067968 2025-06-15,04:20:32.000,166,11075031,4285,0,1749961231,13188.77238845999,28076.792570820005,53343.55670544001 2025-06-15,04:20:33.000,166,11075046,4685,0,1749961232,13188.77912477,30383.444135070007,53343.563692560005 2025-06-15,04:20:34.000,166,11075030,4885,0,1749961233,13188.77238845999,27154.174239900007,53343.53574408001 2025-06-15,04:20:35.000,166,11075024,4765,0,1749961234,13188.785861079996,29460.896295450002,53343.50779560001 2025-06-15,04:20:36.000,166,11075024,4965,0,1749961235,13188.785861079996,29922.2266083,53343.514782720005 2025-06-15,04:20:37.000,166,11075018,4885,0,1749961236,13188.765652149996,29922.23365743,53343.47984712 2025-06-15,04:20:38.000,166,11075067,5285,0,1749961237,13188.73870691,31306.210497720007,53343.50779560001 2025-06-15,04:20:39.000,166,11075019,5245,0,1749961238,13188.75891584,32228.88522168,53343.5427312 2025-06-15,04:20:40.000,166,11075004,4805,0,1749961239,13188.77912477,26231.591154630005,53343.58465392001 2025-06-15,04:20:41.000,166,11075030,3965,0,1749961240,13188.77238845999,29922.304148730007,53343.49382136 2025-06-15,04:20:42.000,166,11075036,4845,0,1749961241,13188.75217952999,25770.253792649994,53343.54971832 2025-06-15,04:20:43.000,166,11075011,5245,0,1749961242,13188.77238845999,27154.272927719998,53343.48683424001 2025-06-15,04:20:44.000,166,11075041,5525,0,1749961243,13188.75217952999,25770.3595296,53343.54971832 2025-06-15,04:20:45.000,166,11075014,4805,0,1749961244,13188.785861079996,25770.380676989997,53343.54971832 2025-06-15,04:20:46.000,166,11075077,5005,0,1749961245,13188.806070009996,31306.351480319994,53343.45189864 2025-06-15,04:20:47.000,166,11074994,5005,0,1749961246,13188.785861079996,30845.00002008,53343.50080848 2025-06-15,04:20:48.000,166,11075023,5085,0,1749961247,13188.812806319991,31767.74523534,53343.5427312 2025-06-15,04:20:49.000,166,11075023,5245,0,1749961248,13188.846487869996,27615.71602665,53343.5427312 2025-06-15,04:20:50.000,166,11074996,4085,0,1749961249,13188.826278939996,30383.747247659994,53343.49382136 2025-06-15,04:20:51.000,166,11074997,5085,0,1749961250,13188.866696799996,27154.491450750007,53343.45888576001 2025-06-15,04:20:52.000,166,11075013,5165,0,1749961251,13188.886905729996,30383.768395050007,53343.47984712 2025-06-15,04:20:53.000,166,11075039,5245,0,1749961252,13188.947532519996,28077.152076450002,53343.47286 2025-06-15,04:20:54.000,166,11075022,4765,0,1749961253,13188.981214070001,28999.812702149997,53343.50080848 2025-06-15,04:20:55.000,166,11075079,5405,0,1749961254,13188.961005140001,28538.588126250004,53343.55670544001 2025-06-15,04:20:56.000,166,11075046,4765,0,1749961255,13188.981214070001,27615.87110751,53343.50080848 2025-06-15,04:20:57.000,166,11075017,5044,0,1749961256,13189.001423000002,24847.89627954,53343.49382136 2025-06-15,04:20:58.000,166,11075055,5365,0,1749961257,13189.021631930002,27615.955697070007,53343.48683424001 2025-06-15,04:20:59.000,166,11075036,3845,0,1749961258,13189.095731339992,31306.633445519998,53343.50779560001 2025-06-15,04:21:00.000,166,11075102,4765,0,1749961259,13189.122676580002,29922.635457840006,53343.50779560001 2025-06-15,04:21:01.000,166,11075072,4645,0,1749961260,13189.129412889997,26232.049348080007,53343.49382136 2025-06-15,04:21:02.000,166,11075051,4925,0,1749961261,13189.183303370002,30845.394771360006,53343.514782720005 2025-06-15,04:21:03.000,166,11075052,4685,0,1749961262,13189.183303370002,29922.790538700006,53343.47286 2025-06-15,04:21:04.000,166,11075041,5245,0,1749961263,13189.196775989993,25309.438066290008,53343.45888576001 2025-06-15,04:21:05.000,166,11075051,5285,0,1749961264,13189.250666469998,33152.15912169,53343.514782720005 2025-06-15,04:21:06.000,166,11075043,5085,0,1749961265,13189.257402779993,30845.570999610005,53343.60561528001 2025-06-15,04:21:07.000,166,11075055,4965,0,1749961266,13189.243930160002,32690.962742310003,53343.563692560005 2025-06-15,04:21:08.000,166,11075057,5245,0,1749961267,13189.270875399998,28539.018123179994,53343.514782720005 2025-06-15,04:21:09.000,166,11075094,4845,0,1749961268,13189.297820639993,32229.717019019998,53343.59862816 2025-06-15,04:21:10.000,166,11075071,4925,0,1749961269,13189.311293259998,26232.352460669994,53343.60561528001 2025-06-15,04:21:11.000,166,11075097,5285,0,1749961270,13189.344974809988,24387.045307530003,53343.58465392001 2025-06-15,04:21:12.000,166,11075015,4965,0,1749961271,13189.344974809988,32229.801608580005,53343.55670544001 2025-06-15,04:21:13.000,166,11075037,5285,0,1749961272,13189.338238499993,30384.459209790002,53343.5427312 2025-06-15,04:21:14.000,166,11075055,5245,0,1749961273,13189.338238499993,31307.10573723,53343.58465392001 2025-06-15,04:21:15.000,166,11075043,5165,0,1749961274,13189.351711119998,32691.202412729996,53343.5427312 2025-06-15,04:21:16.000,166,11075070,4845,0,1749961275,13189.358447429993,32229.900296399996,53343.59862816 2025-06-15,04:21:17.000,166,11075058,4605,0,1749961276,13189.358447429993,33152.58911862,53343.577666799996 2025-06-15,04:21:18.000,166,11075023,5125,0,1749961277,13189.371920049998,28539.250744470002,53343.612602400004 2025-06-15,04:21:19.000,166,11075044,4725,0,1749961278,13189.385392669989,28077.864038579995,53343.55670544001 2025-06-15,04:21:20.000,166,11075062,4765,0,1749961279,13189.398865289993,29461.904321039998,53343.59164104 2025-06-15,04:21:21.000,166,11075053,4965,0,1749961280,13189.351711119998,30384.600192390004,53343.563692560005 2025-06-15,04:21:22.000,166,11075070,4885,0,1749961281,13189.318029569993,29000.623352099996,53343.563692560005 2025-06-15,04:21:23.000,166,11075034,4765,0,1749961282,13189.318029569993,29923.32627258,53343.58465392001 2025-06-15,04:21:24.000,166,11075088,4805,0,1749961283,13189.311293259998,31307.324260260008,53343.60561528001 2025-06-15,04:21:25.000,166,11075041,5245,0,1749961284,13189.304556949988,29462.010057990003,53343.61958952 2025-06-15,04:21:26.000,166,11075042,4685,0,1749961285,13189.264139090003,23926.025156400006,53343.65452512001 2025-06-15,04:21:27.000,166,11075034,4605,0,1749961286,13189.243930160002,28539.370579680006,53343.64055088 2025-06-15,04:21:28.000,166,11075049,5325,0,1749961287,13189.237193849993,28539.398776200003,53343.633563760006 2025-06-15,04:21:29.000,166,11075056,4725,0,1749961288,13189.176567059993,29000.785482089996,53343.647538 2025-06-15,04:21:30.000,166,11075090,4725,0,1749961289,13189.169830749997,28539.497464019994,53343.59862816 2025-06-15,04:21:31.000,166,11075025,5044,0,1749961290,13189.163094440002,32691.533721839995,53343.68946072 2025-06-15,04:21:32.000,166,11075057,5245,0,1749961291,13189.190039679997,34998.206433479994,53343.61958952 2025-06-15,04:21:33.000,166,11075044,4805,0,1749961292,13189.115940269992,29000.855973390004,53343.7174092 2025-06-15,04:21:34.000,166,11075090,4685,0,1749961293,13189.109203959997,30384.861010199995,53343.60561528001 2025-06-15,04:21:35.000,166,11075089,5005,0,1749961294,13189.109203959997,27155.421935909995,53343.67548648001 2025-06-15,04:21:36.000,166,11075051,5245,0,1749961295,13189.068786099997,32230.231605509995,53343.67548648001 2025-06-15,04:21:37.000,166,11075072,4765,0,1749961296,13189.028368239997,29000.834826000006,53343.64055088 2025-06-15,04:21:38.000,166,11075077,5205,0,1749961297,13189.021631930002,29462.18628624,53343.66151224 2025-06-15,04:21:39.000,166,11075056,4765,0,1749961298,13189.021631930002,32230.217507249996,53343.66151224 2025-06-15,04:21:40.000,166,11075074,5125,0,1749961299,13189.014895619992,29462.179237110002,53343.67548648001 2025-06-15,04:21:41.000,166,11075064,4845,0,1749961300,13188.981214070001,34536.897268019995,53343.70343496001 2025-06-15,04:21:42.000,166,11075061,5245,0,1749961301,13188.981214070001,28078.13190552,53343.61958952 2025-06-15,04:21:43.000,166,11075047,5405,0,1749961302,13188.900378350001,29000.806629479994,53343.69644784 2025-06-15,04:21:44.000,166,11075069,5085,0,1749961303,13188.900378350001,27155.464230690006,53343.66151224 2025-06-15,04:21:45.000,166,11075099,5205,0,1749961304,13188.913850969991,34075.496463870004,53343.647538 2025-06-15,04:21:46.000,166,11075063,5285,0,1749961305,13188.886905729996,31768.88014527,53343.62657664001 2025-06-15,04:21:47.000,166,11075073,5285,0,1749961306,13188.886905729996,30846.219519570004,53343.62657664001 2025-06-15,04:21:48.000,166,11075062,4885,0,1749961307,13188.859960490001,29000.848924260004,53343.612602400004 2025-06-15,04:21:49.000,166,11075088,4925,0,1749961308,13188.81954263,32691.561918360007,53343.66849936 2025-06-15,04:21:50.000,166,11075042,4765,0,1749961309,13188.846487869996,31307.57802894,53343.633563760006 2025-06-15,04:21:51.000,166,11075110,4805,0,1749961310,13188.81954263,30846.233617830003,53343.70343496001 2025-06-15,04:21:52.000,166,11075073,5125,0,1749961311,13188.812806319991,29462.235630149997,53343.68946072 2025-06-15,04:21:53.000,166,11075061,5285,0,1749961312,13188.7993337,28539.539758800005,53343.647538 2025-06-15,04:21:54.000,166,11075103,5325,0,1749961313,13188.75891584,28539.58910271,53343.66849936 2025-06-15,04:21:55.000,166,11075097,5245,0,1749961314,13188.75891584,25771.536734309993,53343.64055088 2025-06-15,04:21:56.000,166,11075088,4685,0,1749961315,13188.71176166999,28078.216495080007,53343.60561528001 2025-06-15,04:21:57.000,166,11075081,5325,0,1749961316,13188.69828905,29462.21448276,53343.68946072 2025-06-15,04:21:58.000,166,11075080,4805,0,1749961317,13188.69155273999,30384.917403240004,53343.67548648001 2025-06-15,04:21:59.000,166,11075123,5365,0,1749961318,13188.684816429995,30846.28296174,53343.67548648001 2025-06-15,04:22:00.000,166,11075080,4605,0,1749961319,13188.664607499995,30846.304109129997,53343.67548648001 2025-06-15,04:22:01.000,166,11075073,5325,0,1749961320,13188.61745333,30384.97379628,53343.67548648001 2025-06-15,04:22:02.000,166,11075065,5245,0,1749961321,13188.583771779995,31307.648520240007,53343.70343496001 2025-06-15,04:22:03.000,166,11075026,4685,0,1749961322,13188.55682654,31769.01407874,53343.61958952 2025-06-15,04:22:04.000,166,11074993,4565,0,1749961323,13188.523144989995,28539.687790530006,53343.59862816 2025-06-15,04:22:05.000,166,11075023,5165,0,1749961324,13188.49619975,25771.63542213,53343.58465392001 2025-06-15,04:22:06.000,166,11075064,4645,0,1749961325,13188.42883664999,28539.694839660006,53343.563692560005 2025-06-15,04:22:07.000,166,11075040,4645,0,1749961326,13188.34800092999,33614.4199197,53343.57067968 2025-06-15,04:22:08.000,166,11075002,4885,0,1749961327,13188.32779199999,34075.813674720004,53343.53574408001 2025-06-15,04:22:09.000,166,11075006,4765,0,1749961328,13188.341264619994,28078.43501811,53343.563692560005 2025-06-15,04:22:10.000,166,11075053,5165,0,1749961329,13188.273901519999,30385.10772975,53343.60561528001 2025-06-15,04:22:11.000,166,11075046,4725,0,1749961330,13188.253692589999,29923.763318640005,53343.60561528001 2025-06-15,04:22:12.000,166,11074989,5165,0,1749961331,13188.220011039994,30846.43099347,53343.54971832 2025-06-15,04:22:13.000,166,11075041,5165,0,1749961332,13188.199802109993,31307.845895880004,53343.59164104 2025-06-15,04:22:14.000,166,11074990,4645,0,1749961333,13188.139175319993,29001.06744729,53343.55670544001 2025-06-15,04:22:15.000,166,11075068,4925,0,1749961334,13188.139175319993,31307.838846750004,53343.45189864 2025-06-15,04:22:16.000,166,11075004,4685,0,1749961335,13188.139175319993,28078.44206724,53343.48683424001 2025-06-15,04:22:17.000,166,11075046,4885,0,1749961336,13188.065075910003,26694.437030429996,53343.50779560001 2025-06-15,04:22:18.000,166,11074980,4725,0,1749961337,13188.085284839988,33614.53270578,53343.50779560001 2025-06-15,04:22:19.000,166,11075024,4645,0,1749961338,13188.065075910003,27617.083557870006,53343.57067968 2025-06-15,04:22:20.000,166,11074836,4605,0,1749961339,13188.017921739993,30846.543779550004,53343.465872880006 2025-06-15,04:22:21.000,166,11074895,5085,0,1749961340,13187.990976499997,34537.277921040004,53343.465872880006 2025-06-15,04:22:22.000,166,11075084,5044,0,1749961341,13187.964031260002,29001.173184240004,53343.444911520004 2025-06-15,04:22:23.000,166,11075104,4805,0,1749961342,13187.916877089992,28078.505509409995,53343.47984712 2025-06-15,04:22:24.000,166,11075092,4805,0,1749961343,13187.930349709997,23465.09664396,53343.47984712 2025-06-15,04:22:25.000,166,11075053,5325,0,1749961344,13187.903404470002,29462.53169361,53343.43792440001 2025-06-15,04:22:26.000,166,11075066,4845,0,1749961345,13187.896668159992,29001.20842989,53343.50779560001 2025-06-15,04:22:27.000,166,11075053,5365,0,1749961346,13187.856250299992,34537.32726495,53343.49382136 2025-06-15,04:22:28.000,166,11075060,4405,0,1749961347,13187.809096129997,29923.946596020003,53343.47984712 2025-06-15,04:22:29.000,166,11075053,5285,0,1749961348,13187.802359820002,31769.33833872,53343.42395016 2025-06-15,04:22:30.000,166,11075063,4485,0,1749961349,13187.795623509992,29001.285970319994,53343.49382136 2025-06-15,04:22:31.000,166,11075038,3845,0,1749961350,13187.802359820002,29924.017087319997,53343.49382136 2025-06-15,04:22:32.000,166,11075078,4805,0,1749961351,13187.748469339997,29001.271872059995,53343.465872880006 2025-06-15,04:22:33.000,166,11075119,5205,0,1749961352,13187.728260409996,29001.38465814,53343.47984712 2025-06-15,04:22:34.000,166,11075064,4845,0,1749961353,13187.674369929991,27156.049308479996,53343.43792440001 2025-06-15,04:22:35.000,166,11075036,4965,0,1749961354,13187.667633619996,34076.123836440005,53343.47984712 2025-06-15,04:22:36.000,166,11075079,5205,0,1749961355,13187.62047945,27156.042259349997,53343.444911520004 2025-06-15,04:22:37.000,166,11075057,5285,0,1749961356,13187.60027052,28078.724032440005,53343.465872880006 2025-06-15,04:22:38.000,166,11075098,4485,0,1749961357,13187.593534209991,31769.479321320003,53343.465872880006 2025-06-15,04:22:39.000,166,11075092,4685,0,1749961358,13187.55985266,29462.729069249996,53343.444911520004 2025-06-15,04:22:40.000,166,11075106,4725,0,1749961359,13187.53964373,29462.778413160006,53343.48683424001 2025-06-15,04:22:41.000,166,11075054,4685,0,1749961360,13187.51269848999,31769.52866523,53343.5427312 2025-06-15,04:22:42.000,166,11075137,4965,0,1749961361,13187.49248955999,29462.82070794,53343.49382136 2025-06-15,04:22:43.000,166,11075094,4885,0,1749961362,13187.43859908,33153.57599682,53343.47286 2025-06-15,04:22:44.000,166,11075135,5365,0,1749961363,13187.465544319995,36844.267843530004,53343.45888576001 2025-06-15,04:22:45.000,166,11075074,4805,0,1749961364,13187.384708599995,31769.479321320003,53343.45189864 2025-06-15,04:22:46.000,166,11075106,5005,0,1749961365,13187.37123597999,32230.880125469994,53343.4029888 2025-06-15,04:22:47.000,166,11074864,4725,0,1749961366,13187.364499669995,31769.479321320003,53343.43792440001 2025-06-15,04:22:48.000,166,11074919,5205,0,1749961367,13187.33081811999,26233.438026689997,53343.47286 2025-06-15,04:22:49.000,166,11075126,4845,0,1749961368,13187.344290739995,31308.184254120002,53343.43093728 2025-06-15,04:22:50.000,166,11075074,4885,0,1749961369,13187.33755443,29924.115775140002,53343.40997592001 2025-06-15,04:22:51.000,166,11075146,4685,0,1749961370,13187.3173455,26233.445075819996,53343.396001680005 2025-06-15,04:22:52.000,166,11075122,4925,0,1749961371,13187.29040025999,30385.467235379998,53343.4029888 2025-06-15,04:22:53.000,166,11075068,4845,0,1749961372,13187.22977346999,32230.887174599993,53343.396001680005 2025-06-15,04:22:54.000,166,11075141,5325,0,1749961373,13187.223037159994,29924.165119049998,53343.30516912 2025-06-15,04:22:55.000,166,11075024,4525,0,1749961374,13187.19609192,30846.776400839997,53343.3331176 2025-06-15,04:22:56.000,166,11075131,5125,0,1749961375,13187.162410369994,31769.49341958,53343.31914336001 2025-06-15,04:22:57.000,166,11075092,4845,0,1749961376,13187.155674059999,30385.403793210004,53343.31215624 2025-06-15,04:22:58.000,166,11075046,4645,0,1749961377,13187.142201439994,34537.51759146,53343.32613048 2025-06-15,04:22:59.000,166,11075087,5205,0,1749961378,13187.074838339999,28078.745179830003,53343.298182000006 2025-06-15,04:23:00.000,166,11075051,5405,0,1749961379,13187.068102029989,27156.042259349997,53343.298182000006 2025-06-15,04:23:01.000,166,11075138,4805,0,1749961380,13187.095047269999,25772.023124280007,53343.36106608 2025-06-15,04:23:02.000,166,11075095,5445,0,1749961381,13187.041156789994,29001.448100309994,53343.27023352001 2025-06-15,04:23:03.000,166,11075110,4725,0,1749961382,13187.007475239989,25310.664614909998,53343.28420776 2025-06-15,04:23:04.000,166,11075106,4445,0,1749961383,13186.960321069993,30385.488382769996,53343.31914336001 2025-06-15,04:23:05.000,166,11075023,5285,0,1749961384,13186.913166899998,32230.851928949996,53343.2632464 2025-06-15,04:23:06.000,166,11075085,5005,0,1749961385,13186.906430589988,27617.386670460008,53343.23529792 2025-06-15,04:23:07.000,166,11075099,5245,0,1749961386,13186.872749039998,31308.163106730004,53343.27023352001 2025-06-15,04:23:08.000,166,11075112,4645,0,1749961387,13186.832331179998,33153.484358129994,53343.1933752 2025-06-15,04:23:09.000,166,11075101,5365,0,1749961388,13186.845803800003,26694.740143019997,53343.28420776 2025-06-15,04:23:10.000,166,11075108,4645,0,1749961389,13186.812122249998,27156.112750650005,53343.2632464 2025-06-15,04:23:11.000,166,11075067,5245,0,1749961390,13186.798649629993,25772.051320800005,53343.20734944 2025-06-15,04:23:12.000,166,11075141,5205,0,1749961391,13186.785177010002,28078.77337635,53343.2632464 2025-06-15,04:23:13.000,166,11075108,4605,0,1749961392,13186.751495459997,29462.84890446,53343.23529792 2025-06-15,04:23:14.000,166,11075046,4845,0,1749961393,13186.798649629993,27156.119799780005,53343.228310800005 2025-06-15,04:23:15.000,166,11075061,5245,0,1749961394,13186.738022839992,31769.486370450002,53343.20734944 2025-06-15,04:23:16.000,166,11075072,4725,0,1749961395,13186.717813909992,33614.84991663,53343.28420776 2025-06-15,04:23:17.000,166,11075080,4725,0,1749961396,13186.751495459997,32692.189290929993,53343.228310800005 2025-06-15,04:23:18.000,166,11075081,5285,0,1749961397,13186.758231769993,30846.811646489994,53343.24927216001 2025-06-15,04:23:19.000,166,11075138,4725,0,1749961398,13186.724550220002,30385.45313712,53343.25625928 2025-06-15,04:23:20.000,166,11075085,5044,0,1749961399,13186.744759150002,29462.771364030006,53343.24927216001 2025-06-15,04:23:21.000,166,11075066,4765,0,1749961400,13186.744759150002,29924.080529490006,53343.1933752 2025-06-15,04:23:22.000,166,11075068,4845,0,1749961401,13186.764968080002,34998.897248220004,53343.228310800005 2025-06-15,04:23:23.000,166,11075022,4645,0,1749961402,13186.764968080002,31769.51456697,53343.18638808 2025-06-15,04:23:24.000,166,11075030,5044,0,1749961403,13186.744759150002,29462.771364030006,53343.13747824 2025-06-15,04:23:25.000,166,11075058,4685,0,1749961404,13186.717813909992,29924.12282427,53343.20036232001 2025-06-15,04:23:26.000,166,11075102,4925,0,1749961405,13186.724550220002,27156.056357609996,53343.20036232001 2025-06-15,04:23:27.000,166,11075087,5245,0,1749961406,13186.711077599997,29924.108726010003,53343.13747824 2025-06-15,04:23:28.000,166,11075108,4565,0,1749961407,13186.717813909992,32692.238634840003,53343.20036232001 2025-06-15,04:23:29.000,166,11075080,4805,0,1749961408,13186.717813909992,32230.873076339994,53343.18638808 2025-06-15,04:23:30.000,166,11075071,5245,0,1749961409,13186.697604979992,29001.483345960005,53343.23529792 2025-06-15,04:23:31.000,166,11075076,4805,0,1749961410,13186.711077599997,28078.822720259996,53343.1584396 2025-06-15,04:23:32.000,166,11075052,4765,0,1749961411,13186.697604979992,25772.128861229998,53343.16542672 2025-06-15,04:23:33.000,166,11075064,4925,0,1749961412,13186.684132360002,31769.592107400007,53343.16542672 2025-06-15,04:23:34.000,166,11075149,5205,0,1749961413,13186.690868669997,26233.494419730006,53343.179400960005 2025-06-15,04:23:35.000,166,11075000,4885,0,1749961414,13186.677396049992,30846.938530829997,53343.179400960005 2025-06-15,04:23:36.000,166,11075100,4965,0,1749961415,13186.663923430002,27156.260782380006,53343.20036232001 2025-06-15,04:23:37.000,166,11074920,4885,0,1749961416,13186.697604979992,24388.20841398,53343.21433656 2025-06-15,04:23:38.000,166,11075046,4805,0,1749961417,13186.650450809997,29462.98988706,53343.17241384001 2025-06-15,04:23:39.000,166,11075082,5044,0,1749961418,13186.650450809997,34076.36350686,53343.1933752 2025-06-15,04:23:40.000,166,11075094,4685,0,1749961419,13186.670659739997,31308.3675315,53343.27023352001 2025-06-15,04:23:41.000,166,11075123,5044,0,1749961420,13186.657187119992,32692.407813960002,53343.23529792 2025-06-15,04:23:42.000,166,11075113,5205,0,1749961421,13186.650450809997,30847.044267780002,53343.27023352001 2025-06-15,04:23:43.000,166,11075062,4765,0,1749961422,13186.643714500002,30385.735102320003,53343.25625928 2025-06-15,04:23:44.000,166,11075066,5085,0,1749961423,13186.663923430002,32231.070451980006,53343.28420776 2025-06-15,04:23:45.000,166,11075110,4725,0,1749961424,13186.677396049992,29463.039230969996,53343.29119488001 2025-06-15,04:23:46.000,166,11075107,5085,0,1749961425,13186.623505570002,30385.784446229998,53343.28420776 2025-06-15,04:23:47.000,166,11075107,5325,0,1749961426,13186.657187119992,35921.89623216,53343.25625928 2025-06-15,04:23:48.000,166,11075078,4485,0,1749961427,13186.623505570002,27617.725028700006,53343.16542672 2025-06-15,04:23:49.000,166,11075021,5125,0,1749961428,13186.596560329992,32692.513550910007,53343.23529792 2025-06-15,04:23:50.000,166,11075080,3965,0,1749961429,13186.636978189992,33615.18827487,53343.24228504001 2025-06-15,04:23:51.000,166,11075072,4765,0,1749961430,13186.636978189992,33153.90730593,53343.277220640004 2025-06-15,04:23:52.000,166,11075077,5445,0,1749961431,13186.684132360002,29463.137918790002,53343.25625928 2025-06-15,04:23:53.000,166,11075110,4725,0,1749961432,13186.657187119992,29463.130869660003,53343.28420776 2025-06-15,04:23:54.000,166,11075075,5405,0,1749961433,13186.677396049992,28540.477293090007,53343.29119488001 2025-06-15,04:23:55.000,166,11075036,4845,0,1749961434,13186.663923430002,29001.878097239998,53343.20734944 2025-06-15,04:23:56.000,166,11075118,4725,0,1749961435,13186.677396049992,27617.753225220004,53343.2632464 2025-06-15,04:23:57.000,166,11075056,4605,0,1749961436,13186.684132360002,30847.22049603,53343.23529792 2025-06-15,04:23:58.000,166,11075101,5365,0,1749961437,13186.704341290002,32692.569943950002,53343.1933752 2025-06-15,04:23:59.000,166,11075060,4445,0,1749961438,13186.690868669997,30847.199348640002,53343.228310800005 2025-06-15,04:24:00.000,166,11075073,5325,0,1749961439,13186.663923430002,33615.315159210004,53343.179400960005 2025-06-15,04:24:01.000,166,11075069,5285,0,1749961440,13186.684132360002,29463.201360959996,53343.17241384001 2025-06-15,04:24:02.000,166,11075080,4765,0,1749961441,13186.677396049992,29001.913342889995,53343.1933752 2025-06-15,04:24:03.000,166,11075109,5285,0,1749961442,13186.690868669997,28079.224520670003,53343.21433656 2025-06-15,04:24:04.000,166,11075113,5445,0,1749961443,13186.690868669997,38690.1459762,53343.130491120006 2025-06-15,04:24:05.000,166,11075089,5125,0,1749961444,13186.684132360002,29924.63741076,53343.179400960005 2025-06-15,04:24:06.000,166,11075117,5085,0,1749961445,13186.684132360002,26233.88917101,53343.23529792 2025-06-15,04:24:07.000,166,11075114,4805,0,1749961446,13186.670659739997,26233.89622014,53343.20036232001 2025-06-15,04:24:08.000,166,11075087,5445,0,1749961447,13186.724550220002,32692.73912307,53343.17241384001 2025-06-15,04:24:09.000,166,11075082,4004,0,1749961448,13186.711077599997,31308.762282779993,53343.22132368001 2025-06-15,04:24:10.000,166,11075076,4925,0,1749961449,13186.677396049992,26695.304073420004,53343.23529792 2025-06-15,04:24:11.000,166,11075098,4805,0,1749961450,13186.684132360002,25311.313134869997,53343.14446536 2025-06-15,04:24:12.000,166,11075104,4805,0,1749961451,13186.684132360002,29002.089571139993,53343.23529792 2025-06-15,04:24:13.000,166,11075114,4685,0,1749961452,13186.677396049992,32231.521596299994,53343.24228504001 2025-06-15,04:24:14.000,166,11075115,5044,0,1749961453,13186.690868669997,29463.441031380004,53343.21433656 2025-06-15,04:24:15.000,166,11075039,5605,0,1749961454,13186.670659739997,24388.68070569,53343.1933752 2025-06-15,04:24:16.000,166,11075065,5165,0,1749961455,13186.711077599997,30386.172148380007,53343.1933752 2025-06-15,04:24:17.000,166,11075059,5085,0,1749961456,13186.724550220002,26695.430957760007,53343.14446536 2025-06-15,04:24:18.000,166,11075094,4365,0,1749961457,13186.684132360002,28540.794503940007,53343.16542672 2025-06-15,04:24:19.000,166,11075130,4885,0,1749961458,13186.697604979992,30847.587050789996,53343.16542672 2025-06-15,04:24:20.000,166,11075038,4845,0,1749961459,13186.731286529997,30847.509510360003,53343.17241384001 2025-06-15,04:24:21.000,166,11075075,5285,0,1749961460,13186.711077599997,29002.1741607,53343.18638808 2025-06-15,04:24:22.000,166,11075105,5125,0,1749961461,13186.717813909992,29924.820688139996,53343.20036232001 2025-06-15,04:24:23.000,166,11075118,4845,0,1749961462,13186.751495459997,31308.84687234,53343.179400960005 2025-06-15,04:24:24.000,166,11075063,4365,0,1749961463,13186.744759150002,30847.53065775,53343.20734944 2025-06-15,04:24:25.000,166,11075026,4165,0,1749961464,13186.724550220002,31308.889167119996,53343.17241384001 2025-06-15,04:24:26.000,166,11075033,4365,0,1749961465,13186.771704389997,29924.919375960002,53343.23529792 2025-06-15,04:24:27.000,166,11075075,5245,0,1749961466,13186.798649629993,30386.22854142,53343.20734944 2025-06-15,04:24:28.000,166,11075053,5245,0,1749961467,13186.785177010002,32231.641431509997,53343.20734944 2025-06-15,04:24:29.000,166,11075085,5445,0,1749961468,13186.785177010002,31308.910314509994,53343.20734944 2025-06-15,04:24:30.000,166,11075045,4165,0,1749961469,13186.818858559993,29463.539719199995,53343.23529792 2025-06-15,04:24:31.000,166,11075076,3725,0,1749961470,13186.805385940002,30847.601149049995,53343.1584396 2025-06-15,04:24:32.000,166,11074905,4445,0,1749961471,13186.818858559993,32692.985842619993,53343.20734944 2025-06-15,04:24:33.000,166,11075055,4765,0,1749961472,13186.818858559993,28079.55582978,53343.18638808 2025-06-15,04:24:34.000,166,11075089,4645,0,1749961473,13186.832331179998,28079.527633260004,53343.17241384001 2025-06-15,04:24:35.000,166,11075071,5325,0,1749961474,13186.798649629993,29463.610210500003,53343.109529760004 2025-06-15,04:24:36.000,166,11075087,5285,0,1749961475,13186.825594870003,31308.959658420004,53343.18638808 2025-06-15,04:24:37.000,166,11075066,4565,0,1749961476,13186.859276419993,26234.164087080004,53343.24927216001 2025-06-15,04:24:38.000,166,11075079,5445,0,1749961477,13186.879485349993,28079.548780650002,53343.17241384001 2025-06-15,04:24:39.000,166,11075085,4365,0,1749961478,13186.886221659988,26234.185234470002,53343.16542672 2025-06-15,04:24:40.000,166,11075066,4725,0,1749961479,13186.879485349993,29002.237602869995,53343.1584396 2025-06-15,04:24:41.000,166,11075118,4565,0,1749961480,13186.852540109998,29463.673652669997,53343.20734944 2025-06-15,04:24:42.000,166,11074934,4725,0,1749961481,13186.798649629993,27156.944547990002,53343.1584396 2025-06-15,04:24:43.000,166,11075118,4885,0,1749961482,13186.785177010002,30847.615247309994,53343.179400960005 2025-06-15,04:24:44.000,166,11075062,4725,0,1749961483,13186.758231769993,24388.863983069998,53343.1584396 2025-06-15,04:24:45.000,166,11075103,5085,0,1749961484,13186.778440699993,28540.970732190006,53343.17241384001 2025-06-15,04:24:46.000,166,11075058,4725,0,1749961485,13186.751495459997,32693.112726959997,53343.12350400001 2025-06-15,04:24:47.000,166,11075091,4405,0,1749961486,13186.731286529997,27618.317155619996,53343.15145248001 2025-06-15,04:24:48.000,166,11075102,4845,0,1749961487,13186.758231769993,27618.324204749995,53343.13747824 2025-06-15,04:24:49.000,166,11075098,5085,0,1749961488,13186.758231769993,27156.97274451,53343.130491120006 2025-06-15,04:24:50.000,166,11075058,4965,0,1749961489,13186.764968080002,32231.817659759996,53343.15145248001 2025-06-15,04:24:51.000,166,11075055,5005,0,1749961490,13186.764968080002,34538.539715310006,53343.10254264001 2025-06-15,04:24:52.000,166,11075071,5085,0,1749961491,13186.758231769993,25773.010002480005,53343.08158128001 2025-06-15,04:24:53.000,166,11075076,4525,0,1749961492,13186.764968080002,23466.266799539997,53343.17241384001 2025-06-15,04:24:54.000,166,11075055,5005,0,1749961493,13186.758231769993,26695.66357905,53343.18638808 2025-06-15,04:24:55.000,166,11075078,3924,0,1749961494,13186.778440699993,29925.166095509994,53343.13747824 2025-06-15,04:24:56.000,166,11075079,5125,0,1749961495,13186.758231769993,29463.80758614,53343.12350400001 2025-06-15,04:24:57.000,166,11075043,5044,0,1749961496,13186.738022839992,32231.888151060004,53343.17241384001 2025-06-15,04:24:58.000,166,11075031,5005,0,1749961497,13186.758231769993,32231.902249320003,53343.11651688 2025-06-15,04:24:59.000,166,11075118,4565,0,1749961498,13186.785177010002,27157.14897276,53343.14446536 2025-06-15,04:25:00.000,166,11075101,4965,0,1749961499,13186.805385940002,25773.094592039997,53343.16542672 2025-06-15,04:25:01.000,166,11075122,4645,0,1749961500,13186.798649629993,26695.797512520003,53343.11651688 2025-06-15,04:25:02.000,166,11075073,4445,0,1749961501,13186.785177010002,31309.283918400004,53343.14446536 2025-06-15,04:25:03.000,166,11075098,4525,0,1749961502,13186.791913319998,28541.224500869997,53343.060619920005 2025-06-15,04:25:04.000,166,11075062,4645,0,1749961503,13186.818858559993,25773.129837689994,53343.09555552 2025-06-15,04:25:05.000,166,11075038,4004,0,1749961504,13186.812122249998,24389.117751750004,53343.14446536 2025-06-15,04:25:06.000,166,11075097,3965,0,1749961505,13186.845803800003,25773.158034210006,53343.10254264001 2025-06-15,04:25:07.000,166,11075081,5165,0,1749961506,13186.845803800003,29002.597108500006,53343.15145248001 2025-06-15,04:25:08.000,166,11075110,4085,0,1749961507,13186.832331179998,34077.413827230004,53343.130491120006 2025-06-15,04:25:09.000,166,11075102,4605,0,1749961508,13186.866012729988,30848.00999859,53343.060619920005 2025-06-15,04:25:10.000,166,11075094,3605,0,1749961509,13186.899694279993,31770.62832951,53343.109529760004 2025-06-15,04:25:11.000,166,11075107,4565,0,1749961510,13186.933375829998,29463.94856874,53343.13747824 2025-06-15,04:25:12.000,166,11075097,5285,0,1749961511,13186.953584759998,29463.94856874,53343.130491120006 2025-06-15,04:25:13.000,166,11075125,4405,0,1749961512,13186.994002619998,27618.563875170003,53343.18638808 2025-06-15,04:25:14.000,166,11075118,3885,0,1749961513,13187.014211549998,28079.915335409998,53343.130491120006 2025-06-15,04:25:15.000,166,11075083,5205,0,1749961514,13186.980529999993,35922.770324280005,53343.15145248001 2025-06-15,04:25:16.000,166,11075121,5285,0,1749961515,13187.041156789994,27618.58502256,53343.1584396 2025-06-15,04:25:17.000,166,11075131,5245,0,1749961516,13187.034420479999,28079.915335409998,53343.12350400001 2025-06-15,04:25:18.000,166,11075113,4565,0,1749961517,13187.061365719994,28541.238599129996,53343.11651688 2025-06-15,04:25:19.000,166,11075102,3725,0,1749961518,13187.047893099989,24850.490359379997,53343.03267144001 2025-06-15,04:25:20.000,166,11075091,4485,0,1749961519,13187.054629409999,33154.739103269996,53343.07459416001 2025-06-15,04:25:21.000,166,11075047,5285,0,1749961520,13187.081574649994,27157.198316669994,53343.08158128001 2025-06-15,04:25:22.000,166,11075067,4965,0,1749961521,13187.12872881999,24389.17414479,53343.11651688 2025-06-15,04:25:23.000,166,11074950,5125,0,1749961522,13187.115256199999,33154.746152399995,53343.130491120006 2025-06-15,04:25:24.000,166,11075129,4445,0,1749961523,13187.115256199999,28079.90123715,53343.10254264001 2025-06-15,04:25:25.000,166,11075064,4965,0,1749961524,13187.115256199999,29925.356422020006,53343.09555552 2025-06-15,04:25:26.000,166,11075043,5405,0,1749961525,13187.135465129999,25311.820672229995,53343.1584396 2025-06-15,04:25:27.000,166,11075124,4765,0,1749961526,13187.142201439994,25311.870016140005,53343.1933752 2025-06-15,04:25:28.000,166,11075122,4805,0,1749961527,13187.16914667999,27157.191267539994,53343.1584396 2025-06-15,04:25:29.000,166,11075108,3965,0,1749961528,13187.135465129999,30847.981802070004,53343.16542672 2025-06-15,04:25:30.000,166,11075083,4485,0,1749961529,13187.12872881999,26234.51654358,53343.17241384001 2025-06-15,04:25:31.000,166,11075090,4004,0,1749961530,13187.142201439994,29002.6675998,53343.17241384001 2025-06-15,04:25:32.000,166,11075083,5405,0,1749961531,13187.142201439994,28541.302041300005,53343.20036232001 2025-06-15,04:25:33.000,166,11075069,5485,0,1749961532,13187.142201439994,29464.012010909995,53343.1584396 2025-06-15,04:25:34.000,166,11075102,4765,0,1749961533,13187.182619299994,29463.990863519997,53343.1584396 2025-06-15,04:25:35.000,166,11075055,5245,0,1749961534,13187.18935560999,29925.321176369995,53343.12350400001 2025-06-15,04:25:36.000,166,11075082,4485,0,1749961535,13187.155674059999,31309.396704479994,53343.179400960005 2025-06-15,04:25:37.000,166,11075100,4445,0,1749961536,13187.175882989999,30848.066391629996,53343.179400960005 2025-06-15,04:25:38.000,166,11075110,4565,0,1749961537,13187.16914667999,29002.716943709995,53343.1933752 2025-06-15,04:25:39.000,166,11075051,5285,0,1749961538,13187.162410369994,28079.985826710006,53343.12350400001 2025-06-15,04:25:40.000,166,11075103,4485,0,1749961539,13187.142201439994,27618.669612120008,53343.09555552 2025-06-15,04:25:41.000,166,11075095,4845,0,1749961540,13187.142201439994,29925.356422020006,53343.16542672 2025-06-15,04:25:42.000,166,11075124,4365,0,1749961541,13187.182619299994,32232.134870609996,53343.15145248001 2025-06-15,04:25:43.000,166,11075102,4645,0,1749961542,13187.162410369994,29002.709894579995,53343.15145248001 2025-06-15,04:25:44.000,166,11075047,5125,0,1749961543,13187.175882989999,31309.438999260004,53343.12350400001 2025-06-15,04:25:45.000,166,11075098,3965,0,1749961544,13187.182619299994,26234.608182270007,53343.16542672 2025-06-15,04:25:46.000,166,11075055,5365,0,1749961545,13187.18935560999,30848.094588149994,53343.15145248001 2025-06-15,04:25:47.000,166,11075107,5125,0,1749961546,13187.182619299994,26234.587034879994,53343.17241384001 2025-06-15,04:25:48.000,166,11075083,5005,0,1749961547,13187.162410369994,31309.47424491,53343.11651688 2025-06-15,04:25:49.000,166,11075027,5125,0,1749961548,13187.18935560999,32232.156017999994,53343.12350400001 2025-06-15,04:25:50.000,166,11075105,5085,0,1749961549,13187.142201439994,32232.141919739996,53343.130491120006 2025-06-15,04:25:51.000,166,11075089,3965,0,1749961550,13187.162410369994,30848.108686410007,53343.09555552 2025-06-15,04:25:52.000,166,11075080,3804,0,1749961551,13187.142201439994,29464.075453080004,53343.16542672 2025-06-15,04:25:53.000,166,11075108,4725,0,1749961552,13187.14893774999,28079.985826710006,53343.18638808 2025-06-15,04:25:54.000,166,11075088,4645,0,1749961553,13187.16914667999,24850.574948940004,53343.18638808 2025-06-15,04:25:55.000,166,11075079,5445,0,1749961554,13187.121992509994,29464.026109169994,53343.21433656 2025-06-15,04:25:56.000,166,11075111,3965,0,1749961555,13187.14893774999,29925.363471150005,53343.25625928 2025-06-15,04:25:57.000,166,11074933,5365,0,1749961556,13187.135465129999,29925.377569410004,53343.14446536 2025-06-15,04:25:58.000,166,11075072,5044,0,1749961557,13187.142201439994,31770.748164720004,53343.16542672 2025-06-15,04:25:59.000,166,11075090,4004,0,1749961558,13187.12872881999,32232.071428440002,53343.228310800005 2025-06-15,04:26:00.000,166,11075099,5205,0,1749961559,13187.135465129999,29463.97676526,53343.22132368001 2025-06-15,04:26:01.000,166,11075079,4445,0,1749961560,13187.115256199999,30848.002949460002,53343.1584396 2025-06-15,04:26:02.000,166,11075078,3804,0,1749961561,13187.142201439994,24850.47626112,53343.24228504001 2025-06-15,04:26:03.000,166,11075102,4004,0,1749961562,13187.115256199999,31309.290967530003,53343.20734944 2025-06-15,04:26:04.000,166,11075085,5405,0,1749961563,13187.115256199999,24850.4480646,53343.28420776 2025-06-15,04:26:05.000,166,11075088,4805,0,1749961564,13187.068102029989,29925.180193770007,53343.20036232001 2025-06-15,04:26:06.000,166,11075099,5365,0,1749961565,13187.034420479999,29002.50546981,53343.17241384001 2025-06-15,04:26:07.000,166,11075096,4165,0,1749961566,13187.047893099989,27157.156021889998,53343.16542672 2025-06-15,04:26:08.000,166,11075071,5165,0,1749961567,13187.061365719994,30386.489359230007,53343.13747824 2025-06-15,04:26:09.000,166,11075093,5365,0,1749961568,13187.047893099989,26695.769316000005,53343.1933752 2025-06-15,04:26:10.000,166,11075113,5285,0,1749961569,13187.047893099989,30386.447064449996,53343.179400960005 2025-06-15,04:26:11.000,166,11075092,4165,0,1749961570,13187.014211549998,28079.7250089,53343.17241384001 2025-06-15,04:26:12.000,166,11075087,5285,0,1749961571,13187.014211549998,32693.183218260005,53343.14446536 2025-06-15,04:26:13.000,166,11075109,4325,0,1749961572,13187.020947859994,29463.758242230004,53343.18638808 2025-06-15,04:26:14.000,166,11075102,4925,0,1749961573,13187.007475239989,27618.352401270007,53343.16542672 2025-06-15,04:26:15.000,166,11075044,4725,0,1749961574,13187.041156789994,33154.492383720004,53343.15145248001 2025-06-15,04:26:16.000,166,11075056,4765,0,1749961575,13187.007475239989,34538.553813570004,53343.20734944 2025-06-15,04:26:17.000,166,11075046,4805,0,1749961576,13186.980529999993,30386.376573150003,53343.12350400001 2025-06-15,04:26:18.000,166,11075087,4445,0,1749961577,13187.020947859994,29002.308094170003,53343.13747824 2025-06-15,04:26:19.000,166,11074931,4565,0,1749961578,13186.953584759998,26695.529645579998,53343.17241384001 2025-06-15,04:26:20.000,166,11075124,4925,0,1749961579,13186.973793689998,28540.89319176,53343.109529760004 2025-06-15,04:26:21.000,166,11075095,4485,0,1749961580,13186.973793689998,29924.855933789993,53343.15145248001 2025-06-15,04:26:22.000,166,11075112,4004,0,1749961581,13186.980529999993,27618.10568172,53343.13747824 2025-06-15,04:26:23.000,166,11075063,4365,0,1749961582,13186.960321069993,24388.779393510005,53343.130491120006 2025-06-15,04:26:24.000,166,11075099,4445,0,1749961583,13186.980529999993,28540.815651330005,53343.12350400001 2025-06-15,04:26:25.000,166,11075058,4765,0,1749961584,13186.946848449988,29463.49742442,53343.04664568 2025-06-15,04:26:26.000,166,11075145,5325,0,1749961585,13186.946848449988,25311.369527910007,53343.130491120006 2025-06-15,04:26:27.000,166,11075050,4845,0,1749961586,13186.946848449988,26695.409810369994,53343.07459416001 2025-06-15,04:26:28.000,166,11075039,5165,0,1749961587,13186.953584759998,31770.205381709995,53343.11651688 2025-06-15,04:26:29.000,166,11075109,5525,0,1749961588,13186.926639519988,34999.651505129994,53343.11651688 2025-06-15,04:26:30.000,166,11075103,5285,0,1749961589,13186.940112139993,28540.787454809994,53343.0885684 2025-06-15,04:26:31.000,166,11075082,4925,0,1749961590,13186.946848449988,30847.467215580007,53343.0885684 2025-06-15,04:26:32.000,166,11075071,5165,0,1749961591,13186.919903209993,30847.439019059995,53343.04664568 2025-06-15,04:26:33.000,166,11075085,5044,0,1749961592,13186.879485349993,23004.60517758,53342.96978736 2025-06-15,04:26:34.000,166,11075122,4645,0,1749961593,13186.872749039998,32231.479301519998,53342.98376160001 2025-06-15,04:26:35.000,166,11075074,4645,0,1749961594,13186.866012729988,28079.372552400004,53342.962800240006 2025-06-15,04:26:36.000,166,11075104,4685,0,1749961595,13186.859276419993,29924.77134423,53342.96978736 2025-06-15,04:26:37.000,166,11075107,5085,0,1749961596,13186.886221659988,28540.745160029997,53342.96978736 2025-06-15,04:26:38.000,166,11075076,4885,0,1749961597,13186.872749039998,26234.001957090004,53342.89991616 2025-06-15,04:26:39.000,166,11075095,5005,0,1749961598,13186.852540109998,28540.70286525,53342.93485176001 2025-06-15,04:26:40.000,166,11075090,4605,0,1749961599,13186.859276419993,29001.969735930004,53342.92786464 2025-06-15,04:26:41.000,166,11075020,4805,0,1749961600,13186.818858559993,28540.653521340006,53342.941838880004 2025-06-15,04:26:42.000,166,11075076,4645,0,1749961601,13186.839067489993,29463.377589209995,53342.941838880004 2025-06-15,04:26:43.000,166,11075047,5085,0,1749961602,13186.798649629993,26233.89622014,53342.89991616 2025-06-15,04:26:44.000,166,11075040,4645,0,1749961603,13186.825594870003,31308.642447570004,53342.844019200005 2025-06-15,04:26:45.000,166,11075006,4765,0,1749961604,13186.832331179998,28079.280913709998,53342.86498056001 2025-06-15,04:26:46.000,166,11075006,4445,0,1749961605,13186.812122249998,25311.256741830002,53342.91389040001 2025-06-15,04:26:47.000,166,11075057,5125,0,1749961606,13186.798649629993,29463.30004878,53342.92087752 2025-06-15,04:26:48.000,166,11075036,4805,0,1749961607,13186.778440699993,27617.873060430007,53342.83004496 2025-06-15,04:26:49.000,166,11075053,4965,0,1749961608,13186.825594870003,29924.60921424,53342.90690328001 2025-06-15,04:26:50.000,166,11075035,5005,0,1749961609,13186.845803800003,31769.965711290002,53342.8789548 2025-06-15,04:26:51.000,166,11075079,5085,0,1749961610,13186.859276419993,28079.189275020006,53342.87196768 2025-06-15,04:26:52.000,166,11075012,4565,0,1749961611,13186.845803800003,27617.858962169994,53342.87196768 2025-06-15,04:26:53.000,166,11075091,5044,0,1749961612,13186.832331179998,27156.528649319996,53342.795109360006 2025-06-15,04:26:54.000,166,11075050,4365,0,1749961613,13186.852540109998,29924.538722940008,53342.725238160005 2025-06-15,04:26:55.000,166,11075036,4685,0,1749961614,13186.913166899998,31308.586054529995,53342.81607072001 2025-06-15,04:26:56.000,166,11075082,4805,0,1749961615,13186.919903209993,31308.607201920007,53342.78113512 2025-06-15,04:26:57.000,166,11075054,4725,0,1749961616,13186.913166899998,24849.785446380003,53342.81607072001 2025-06-15,04:26:58.000,166,11075019,5044,0,1749961617,13186.926639519988,25311.165103139996,53342.74619952001 2025-06-15,04:26:59.000,166,11075084,4805,0,1749961618,13186.906430589988,27617.844863909995,53342.774148000004 2025-06-15,04:27:00.000,166,11075003,5245,0,1749961619,13186.967057379989,29001.885146369998,53342.73222528 2025-06-15,04:27:01.000,166,11075037,5165,0,1749961620,13186.980529999993,26233.825728840005,53342.76017376 2025-06-15,04:27:02.000,166,11075059,5205,0,1749961621,13187.000738929994,29001.835802460002,53342.78812224001 2025-06-15,04:27:03.000,166,11075032,4805,0,1749961622,13187.041156789994,30385.92542883,53342.75318664 2025-06-15,04:27:04.000,166,11075054,4925,0,1749961623,13187.047893099989,28540.55483352,53342.7042768 2025-06-15,04:27:05.000,166,11075026,4965,0,1749961624,13187.074838339999,29924.524624679994,53342.69728968001 2025-06-15,04:27:06.000,166,11075071,4125,0,1749961625,13187.081574649994,24388.433986140008,53342.7042768 2025-06-15,04:27:07.000,166,11075049,4205,0,1749961626,13187.074838339999,32231.232581970005,53342.676328320005 2025-06-15,04:27:08.000,166,11075073,5365,0,1749961627,13187.12872881999,33615.308110080005,53342.73222528 2025-06-15,04:27:09.000,166,11075060,4725,0,1749961628,13187.081574649994,29463.257754000006,53342.68331544 2025-06-15,04:27:10.000,166,11075038,4965,0,1749961629,13187.115256199999,33153.998944620005,53342.61344424 2025-06-15,04:27:11.000,166,11075040,4004,0,1749961630,13187.10851988999,27617.873060430007,53342.65536696 2025-06-15,04:27:12.000,166,11075062,4045,0,1749961631,13187.10851988999,29001.934490280008,53342.68331544 2025-06-15,04:27:13.000,166,11075016,4965,0,1749961632,13187.10851988999,32231.28192588,53342.676328320005 2025-06-15,04:27:14.000,166,11075066,4885,0,1749961633,13187.142201439994,30386.010018390007,53342.65536696 2025-06-15,04:27:15.000,166,11075038,4565,0,1749961634,13187.16914667999,31308.663594960002,53342.64139272 2025-06-15,04:27:16.000,166,11075048,4845,0,1749961635,13187.16914667999,31308.727037129996,53342.65536696 2025-06-15,04:27:17.000,166,11075055,5205,0,1749961636,13187.21630085,31308.734086259996,53342.66934120001 2025-06-15,04:27:18.000,166,11075073,4325,0,1749961637,13187.21630085,29002.02612897,53342.627418480006 2025-06-15,04:27:19.000,166,11075098,4765,0,1749961638,13187.223037159994,30386.08755882,53342.6344056 2025-06-15,04:27:20.000,166,11075081,5125,0,1749961639,13187.182619299994,30386.158050119993,53342.676328320005 2025-06-15,04:27:21.000,166,11075087,5205,0,1749961640,13187.25671871,29924.757245970002,53342.606457120004 2025-06-15,04:27:22.000,166,11075099,5525,0,1749961641,13187.243246089994,30386.136902729995,53342.606457120004 2025-06-15,04:27:23.000,166,11075084,4685,0,1749961642,13187.24998239999,26695.36046646,53342.58549576 2025-06-15,04:27:24.000,166,11075082,3965,0,1749961643,13187.263455019995,26695.402761239995,53342.57152152001 2025-06-15,04:27:25.000,166,11075077,5044,0,1749961644,13187.29713657,30386.09460795,53342.55056016001 2025-06-15,04:27:26.000,166,11075143,5085,0,1749961645,13187.3173455,31308.875068859998,53342.57850864001 2025-06-15,04:27:27.000,166,11075124,4004,0,1749961646,13187.324081809995,29002.16006244,53342.557547280005 2025-06-15,04:27:28.000,166,11075099,4445,0,1749961647,13187.35776336,29463.546768329994,53342.57850864001 2025-06-15,04:27:29.000,166,11075121,4365,0,1749961648,13187.344290739995,32692.92240045,53342.53658592 2025-06-15,04:27:30.000,166,11075103,5285,0,1749961649,13187.324081809995,31770.198332579996,53342.5645344 2025-06-15,04:27:31.000,166,11075087,4485,0,1749961650,13187.35102704999,28079.42894544,53342.57152152001 2025-06-15,04:27:32.000,166,11075064,4765,0,1749961651,13187.384708599995,31770.275873010003,53342.52959880001 2025-06-15,04:27:33.000,166,11075088,4685,0,1749961652,13187.41165383999,29002.16006244,53342.46671472 2025-06-15,04:27:34.000,166,11075098,4565,0,1749961653,13187.45880801,33615.625320930005,53342.54357304 2025-06-15,04:27:35.000,166,11075089,5125,0,1749961654,13187.49248955999,29924.848884659994,53342.55056016001 2025-06-15,04:27:36.000,166,11075101,5365,0,1749961655,13187.485753249995,31308.903265379995,53342.557547280005 2025-06-15,04:27:37.000,166,11075074,3965,0,1749961656,13187.465544319995,29002.216455479997,53342.54357304 2025-06-15,04:27:38.000,166,11075103,5125,0,1749961657,13187.5194348,26695.459154280004,53342.48068896001 2025-06-15,04:27:39.000,166,11075100,5005,0,1749961658,13187.5194348,29924.898228570004,53342.53658592 2025-06-15,04:27:40.000,166,11075080,4765,0,1749961659,13187.505962179996,31308.959658420004,53342.508637440005 2025-06-15,04:27:41.000,166,11075104,3725,0,1749961660,13187.546380039996,29002.216455479997,53342.48767608 2025-06-15,04:27:42.000,166,11075101,5085,0,1749961661,13187.55311634999,26234.100644909995,53342.45274048001 2025-06-15,04:27:43.000,166,11075108,3765,0,1749961662,13187.607006829996,34538.37053619001,53342.438766240004 2025-06-15,04:27:44.000,166,11075112,4605,0,1749961663,13187.640688380001,30847.580001659997,53342.40383064001 2025-06-15,04:27:45.000,166,11075066,4645,0,1749961664,13187.660897310001,27618.162074759995,53342.41780488 2025-06-15,04:27:46.000,166,11075060,4765,0,1749961665,13187.681106240001,23927.406785879997,53342.459727600006 2025-06-15,04:27:47.000,166,11075114,5085,0,1749961666,13187.748469339997,27618.162074759995,53342.44575336 2025-06-15,04:27:48.000,166,11075091,4485,0,1749961667,13187.782150890002,29002.145964180003,53342.43177912001 2025-06-15,04:27:49.000,166,11075139,5325,0,1749961668,13187.788887199997,34076.99792856,53342.4946632 2025-06-15,04:27:50.000,166,11075109,5365,0,1749961669,13187.802359820002,27618.11273085,53342.45274048001 2025-06-15,04:27:51.000,166,11075062,4725,0,1749961670,13187.829305059997,27156.80356539,53342.44575336 2025-06-15,04:27:52.000,166,11075098,4965,0,1749961671,13187.889931849997,29924.834786399995,53342.41081776001 2025-06-15,04:27:53.000,166,11075081,5285,0,1749961672,13187.923613400002,34538.31414315,53342.424792 2025-06-15,04:27:54.000,166,11075116,4805,0,1749961673,13187.950558639997,27618.10568172,53342.48068896001 2025-06-15,04:27:55.000,166,11075059,5525,0,1749961674,13187.970767569997,32231.577989340003,53342.48068896001 2025-06-15,04:27:56.000,166,11075124,4805,0,1749961675,13187.990976499997,30847.54475601,53342.48767608 2025-06-15,04:27:57.000,166,11075097,4365,0,1749961676,13188.017921739993,34999.686750780005,53342.41081776001 2025-06-15,04:27:58.000,166,11074934,4885,0,1749961677,13188.051603289998,24850.102657230003,53342.4946632 2025-06-15,04:27:59.000,166,11075097,5325,0,1749961678,13188.078548529993,29463.589063110005,53342.508637440005 2025-06-15,04:28:00.000,166,11075125,5125,0,1749961679,13188.118966389993,30386.306081849994,53342.4946632 2025-06-15,04:28:01.000,166,11075100,4165,0,1749961680,13188.132439009998,25311.524608770007,53342.47370184 2025-06-15,04:28:02.000,166,11074970,4885,0,1749961681,13188.132439009998,26695.614235140005,53342.44575336 2025-06-15,04:28:03.000,166,11075068,4125,0,1749961682,13188.125702699988,29002.392683729995,53342.43177912001 2025-06-15,04:28:04.000,166,11075116,3765,0,1749961683,13188.166120559988,30386.425917059998,53342.43177912001 2025-06-15,04:28:05.000,166,11075127,5445,0,1749961684,13188.193065799998,30847.791475560007,53342.40383064001 2025-06-15,04:28:06.000,166,11075131,4125,0,1749961685,13188.213274729998,28079.73205803,53342.46671472 2025-06-15,04:28:07.000,166,11075105,4565,0,1749961686,13188.226747349989,33154.56992415,53342.41780488 2025-06-15,04:28:08.000,166,11074954,4965,0,1749961687,13188.246956279989,25311.679689630007,53342.3549208 2025-06-15,04:28:09.000,166,11075123,5245,0,1749961688,13188.294110449999,29463.899224830006,53342.438766240004 2025-06-15,04:28:10.000,166,11075126,3725,0,1749961689,13188.287374139989,31770.62832951,53342.424792 2025-06-15,04:28:11.000,166,11075108,3804,0,1749961690,13188.341264619994,33154.69680849,53342.389856400005 2025-06-15,04:28:12.000,166,11075110,4805,0,1749961691,13188.334528309999,34538.75823834,53342.40383064001 2025-06-15,04:28:13.000,166,11075034,4645,0,1749961692,13188.354737239999,29463.95561787,53342.438766240004 2025-06-15,04:28:14.000,166,11075086,5085,0,1749961693,13188.401891409994,27157.261758840003,53342.438766240004 2025-06-15,04:28:15.000,166,11075109,5165,0,1749961694,13188.43557296,30848.122784670006,53342.44575336 2025-06-15,04:28:16.000,166,11075098,3924,0,1749961695,13188.44904557999,29925.41986419,53342.438766240004 2025-06-15,04:28:17.000,166,11075116,4765,0,1749961696,13188.46925450999,27618.704857770004,53342.38286928001 2025-06-15,04:28:18.000,166,11075115,4485,0,1749961697,13188.49619975,26696.037182939996,53342.438766240004 2025-06-15,04:28:19.000,166,11074973,5285,0,1749961698,13188.523144989995,26696.030133809996,53342.508637440005 2025-06-15,04:28:20.000,166,11075070,4725,0,1749961699,13188.52988129999,32232.318147989994,53342.44575336 2025-06-15,04:28:21.000,166,11075080,4805,0,1749961700,13188.63766226,29925.560846790002,53342.45274048001 2025-06-15,04:28:22.000,166,11075117,4725,0,1749961701,13188.67134380999,28080.169104090004,53342.47370184 2025-06-15,04:28:23.000,166,11075060,5005,0,1749961702,13188.684816429995,31770.987835139997,53342.508637440005 2025-06-15,04:28:24.000,166,11075122,4965,0,1749961703,13188.73197059999,31770.980786009997,53342.52261168 2025-06-15,04:28:25.000,166,11075062,4725,0,1749961704,13188.725234289996,31771.086522960002,53342.50165032001 2025-06-15,04:28:26.000,166,11075106,5044,0,1749961705,13188.745443219996,27618.9233808,53342.51562456 2025-06-15,04:28:27.000,166,11075103,5085,0,1749961706,13188.81954263,33616.49236392,53342.459727600006 2025-06-15,04:28:28.000,166,11075077,4445,0,1749961707,13188.81954263,31309.81260315,53342.47370184 2025-06-15,04:28:29.000,166,11075046,4925,0,1749961708,13188.873433109991,33616.60515,53342.50165032001 2025-06-15,04:28:30.000,166,11075093,4325,0,1749961709,13188.900378350001,33616.66154304,53342.47370184 2025-06-15,04:28:31.000,166,11075069,5245,0,1749961710,13188.947532519996,30848.51048682,53342.45274048001 2025-06-15,04:28:32.000,166,11075041,4405,0,1749961711,13188.981214070001,29003.15398977,53342.53658592 2025-06-15,04:28:33.000,166,11075139,5205,0,1749961712,13189.021631930002,32232.621260579996,53342.57850864001 2025-06-15,04:28:34.000,166,11075062,5125,0,1749961713,13189.048577169997,27157.825689239995,53342.51562456 2025-06-15,04:28:35.000,166,11075076,4765,0,1749961714,13189.109203959997,26235.15801441,53342.57152152001 2025-06-15,04:28:36.000,166,11075063,5445,0,1749961715,13189.129412889997,29926.011991110005,53342.57152152001 2025-06-15,04:28:37.000,166,11075020,4845,0,1749961716,13189.163094440002,35000.89920114,53342.606457120004 2025-06-15,04:28:38.000,166,11075000,4965,0,1749961717,13189.210248609998,29464.731022170003,53342.69030256 2025-06-15,04:28:39.000,166,11075007,4445,0,1749961718,13189.210248609998,31771.495372499994,53342.66235408 2025-06-15,04:28:40.000,166,11075036,4845,0,1749961719,13189.270875399998,29464.822660859994,53342.61344424 2025-06-15,04:28:41.000,166,11074943,5325,0,1749961720,13189.277611709993,31771.59406032,53342.606457120004 2025-06-15,04:28:42.000,166,11075002,4805,0,1749961721,13189.365183739988,30848.912287230007,53342.6344056 2025-06-15,04:28:43.000,166,11074987,4285,0,1749961722,13189.398865289993,29003.492348009997,53342.64139272 2025-06-15,04:28:44.000,166,11075038,4845,0,1749961723,13189.432546839998,30387.659514810002,53342.64837984001 2025-06-15,04:28:45.000,166,11074998,4605,0,1749961724,13189.486437319989,28080.84582057,53342.64139272 2025-06-15,04:28:46.000,166,11075024,4565,0,1749961725,13189.560536729994,27158.199293130005,53342.65536696 2025-06-15,04:28:47.000,166,11075004,5005,0,1749961726,13189.58748196999,24390.12577734,53342.676328320005 2025-06-15,04:28:48.000,166,11075040,4765,0,1749961727,13189.60769089999,33155.85286581,53342.65536696 2025-06-15,04:28:49.000,166,11074971,4365,0,1749961728,13189.61442721,31771.791435959996,53342.74619952001 2025-06-15,04:28:50.000,166,11075039,5285,0,1749961729,13189.681790309995,26235.616207860003,53342.725238160005 2025-06-15,04:28:51.000,166,11075018,4525,0,1749961730,13189.722208169995,29465.09757693,53342.725238160005 2025-06-15,04:28:52.000,166,11074989,4525,0,1749961731,13189.75588972,36846.812579460006,53342.75318664 2025-06-15,04:28:53.000,166,11075004,3965,0,1749961732,13189.843461749995,32233.283878799994,53342.76017376 2025-06-15,04:28:54.000,166,11075054,5044,0,1749961733,13189.863670679995,31771.89717291,53342.78812224001 2025-06-15,04:28:56.000,166,11074999,5525,0,1749961735,13189.95797902,29003.865951900007,53342.80209648 2025-06-15,04:28:57.000,166,11075023,5165,0,1749961736,13189.984924259996,32694.719928599996,53342.8090836 2025-06-15,04:28:58.000,166,11074858,4965,0,1749961737,13190.032078429991,30849.29998938,53342.80209648 2025-06-15,04:28:59.000,166,11074873,5645,0,1749961738,13190.085968909996,29465.302001699994,53342.89991616 2025-06-15,04:29:00.000,166,11074978,4805,0,1749961739,13190.106177839996,33617.535635160006,53342.85799344 2025-06-15,04:29:01.000,166,11075013,4645,0,1749961740,13190.153332009992,34540.1821626,53342.941838880004 2025-06-15,04:29:02.000,166,11075031,5044,0,1749961741,13190.153332009992,29003.978737979996,53342.91389040001 2025-06-15,04:29:03.000,166,11075049,5245,0,1749961742,13190.187013559997,32694.83976381,53342.962800240006 2025-06-15,04:29:04.000,166,11074985,4405,0,1749961743,13190.207222489997,28542.63432687,53342.93485176001 2025-06-15,04:29:05.000,166,11075005,5285,0,1749961744,13190.247640349997,29004.028081890006,53342.92786464 2025-06-15,04:29:06.000,166,11075034,4765,0,1749961745,13190.254376659992,29004.021032760007,53342.96978736 2025-06-15,04:29:07.000,166,11075022,4765,0,1749961746,13190.315003449992,29926.723953239998,53342.96978736 2025-06-15,04:29:08.000,166,11075022,3804,0,1749961747,13190.328476069997,28542.697769039994,53342.99074872 2025-06-15,04:29:09.000,166,11075077,5245,0,1749961748,13190.362157620002,29465.40773865,53343.02568432 2025-06-15,04:29:10.000,166,11075003,4645,0,1749961749,13190.395839169993,28542.63432687,53343.0186972 2025-06-15,04:29:11.000,166,11075063,5525,0,1749961750,13190.395839169993,30849.370480679994,53343.03965856 2025-06-15,04:29:12.000,166,11075060,4845,0,1749961751,13190.395839169993,27158.608142669997,53343.06760704 2025-06-15,04:29:13.000,166,11075072,4685,0,1749961752,13190.449729649998,29926.745100629996,53343.07459416001 2025-06-15,04:29:14.000,166,11075040,4125,0,1749961753,13190.469938579998,30388.047216959996,53343.08158128001 2025-06-15,04:29:15.000,166,11075069,4285,0,1749961754,13190.449729649998,30388.01902044,53342.99773584 2025-06-15,04:29:16.000,166,11075035,5205,0,1749961755,13190.476674889993,29926.738051499997,53343.09555552 2025-06-15,04:29:17.000,166,11075103,5125,0,1749961756,13190.503620129988,29465.358394740004,53343.0885684 2025-06-15,04:29:18.000,166,11075093,5285,0,1749961757,13190.490147509998,25774.525565429998,53343.12350400001 2025-06-15,04:29:19.000,166,11075100,4965,0,1749961758,13190.496883819993,31772.150941590007,53343.09555552 2025-06-15,04:29:20.000,166,11075060,5125,0,1749961759,13190.544037989988,32233.53764748,53343.20036232001 2025-06-15,04:29:21.000,166,11075097,4565,0,1749961760,13190.544037989988,29465.358394740004,53343.25625928 2025-06-15,04:29:22.000,166,11075061,4445,0,1749961761,13190.557510609993,26697.221436780004,53343.228310800005 2025-06-15,04:29:23.000,166,11075041,4285,0,1749961762,13190.557510609993,31310.77128483,53343.21433656 2025-06-15,04:29:24.000,166,11075055,5205,0,1749961763,13190.584455849988,28542.63432687,53343.25625928 2025-06-15,04:29:25.000,166,11075005,5205,0,1749961764,13190.604664779989,28081.282866630005,53343.27023352001 2025-06-15,04:29:26.000,166,11075017,5245,0,1749961765,13190.597928469993,23929.14087186,53343.29119488001 2025-06-15,04:29:27.000,166,11075050,4765,0,1749961766,13190.645082639989,27619.994848560003,53343.27023352001 2025-06-15,04:29:28.000,166,11075036,4845,0,1749961767,13190.651818949998,27619.924357259995,53343.31215624 2025-06-15,04:29:29.000,166,11075047,5445,0,1749961768,13190.624873709989,30388.075413479994,53343.30516912 2025-06-15,04:29:30.000,166,11074975,4925,0,1749961769,13190.685500499989,30849.440971980002,53343.277220640004 2025-06-15,04:29:31.000,166,11075046,4885,0,1749961770,13190.672027879998,29465.40773865,53343.23529792 2025-06-15,04:29:32.000,166,11075057,5125,0,1749961771,13190.685500499989,29465.435935169997,53343.277220640004 2025-06-15,04:29:33.000,166,11075036,4845,0,1749961772,13190.746127289989,29004.070376670003,53343.36106608 2025-06-15,04:29:34.000,166,11075074,3965,0,1749961773,13190.759599909994,28081.32516141,53343.36805320001 2025-06-15,04:29:35.000,166,11075029,5125,0,1749961774,13190.759599909994,29465.442984299996,53343.36805320001 2025-06-15,04:29:36.000,166,11075051,5165,0,1749961775,13190.752863599999,33156.30401013,53343.34010472001 2025-06-15,04:29:37.000,166,11075047,4885,0,1749961776,13190.759599909994,29004.126769709997,53343.41696304001 2025-06-15,04:29:38.000,166,11075015,5085,0,1749961777,13190.773072529999,27158.72797788,53343.38202744 2025-06-15,04:29:39.000,166,11075049,4925,0,1749961778,13190.793281459999,28542.852849899995,53343.4029888 2025-06-15,04:29:40.000,166,11074995,5485,0,1749961779,13190.83369932,32695.0018938,53343.38202744 2025-06-15,04:29:41.000,166,11075063,5245,0,1749961780,13190.793281459999,30388.216396079995,53343.347091840005 2025-06-15,04:29:42.000,166,11075059,5044,0,1749961781,13190.773072529999,29465.534622990002,53343.36106608 2025-06-15,04:29:43.000,166,11075055,4485,0,1749961782,13190.78654514999,30388.286887380003,53343.38901456001 2025-06-15,04:29:44.000,166,11075005,5325,0,1749961783,13190.82696300999,31772.291924189994,53343.37504032 2025-06-15,04:29:45.000,166,11075002,4885,0,1749961784,13190.793281459999,30849.63834762,53343.40997592001 2025-06-15,04:29:46.000,166,11075045,5325,0,1749961785,13190.80675407999,29004.225457530003,53343.43093728 2025-06-15,04:29:47.000,166,11075045,5605,0,1749961786,13190.83369932,24390.668560349994,53343.45888576001 2025-06-15,04:29:48.000,166,11075024,4565,0,1749961787,13190.820226699994,31772.355366360003,53343.53574408001 2025-06-15,04:29:49.000,166,11074895,4685,0,1749961788,13190.860644559994,32695.051237709995,53343.59862816 2025-06-15,04:29:50.000,166,11075059,4405,0,1749961789,13190.840435629994,26697.41881242,53343.53574408001 2025-06-15,04:29:51.000,166,11075045,5325,0,1749961790,13190.840435629994,34079.14791321001,53343.57067968 2025-06-15,04:29:52.000,166,11074859,4565,0,1749961791,13190.83369932,28542.845800769996,53343.59164104 2025-06-15,04:29:53.000,166,11075045,4325,0,1749961792,13190.86738086999,30388.230494339994,53343.57067968 2025-06-15,04:29:54.000,166,11075058,4765,0,1749961793,13190.86738086999,25313.392628219997,53343.577666799996 2025-06-15,04:29:55.000,166,11074982,4645,0,1749961794,13190.880853489994,28081.466144010003,53343.53574408001 2025-06-15,04:29:57.000,166,11075040,4885,0,1749961796,13190.89432611,30388.30803477,53343.682473600005 2025-06-15,04:29:58.000,166,11075052,4605,0,1749961797,13190.860644559994,31310.975709599996,53343.66849936 2025-06-15,04:29:59.000,166,11075046,4805,0,1749961798,13190.87411718,25774.715891939995,53343.73837056 2025-06-15,04:30:00.000,166,11075024,4805,0,1749961799,13190.89432611,31310.94751308,53343.647538 2025-06-15,04:30:01.000,166,11075075,5365,0,1749961800,13190.880853489994,28081.437947490005,53343.7174092 2025-06-15,04:30:02.000,166,11075017,5245,0,1749961801,13190.85390825,31310.898169170003,53343.72439632001 2025-06-15,04:30:03.000,166,11075024,4605,0,1749961802,13190.880853489994,30849.546708930007,53343.72439632001 2025-06-15,04:30:04.000,166,11074975,5285,0,1749961803,13190.901062419995,34078.97873409001,53343.77330616001 2025-06-15,04:30:05.000,166,11075060,4965,0,1749961804,13190.93474397,30849.525561539995,53343.77330616001 2025-06-15,04:30:06.000,166,11075030,4685,0,1749961805,13190.901062419995,26697.298977209997,53343.745357679996 2025-06-15,04:30:07.000,166,11075034,4885,0,1749961806,13190.901062419995,25774.525565429998,53343.70343496001 2025-06-15,04:30:08.000,166,11075006,4765,0,1749961807,13190.92800765999,27158.544700500002,53343.75234480001 2025-06-15,04:30:09.000,166,11075006,4765,0,1749961808,13190.921271349995,28542.563835570007,53343.745357679996 2025-06-15,04:30:10.000,166,11075029,5085,0,1749961809,13190.921271349995,29926.611167159994,53343.780293280004 2025-06-15,04:30:11.000,166,11075005,5205,0,1749961810,13190.921271349995,29926.611167159994,53343.84317736001 2025-06-15,04:30:12.000,166,11075017,5205,0,1749961811,13190.89432611,25774.377533699997,53343.7872804 2025-06-15,04:30:13.000,166,11075065,4925,0,1749961812,13190.880853489994,33156.022044929996,53343.76631904 2025-06-15,04:30:14.000,166,11075044,4965,0,1749961813,13190.87411718,27158.361423120004,53343.73837056 2025-06-15,04:30:15.000,166,11075054,4645,0,1749961814,13190.89432611,31771.812583349994,53343.7174092 2025-06-15,04:30:16.000,166,11075069,5205,0,1749961815,13190.84717193999,26696.925373320002,53343.780293280004 2025-06-15,04:30:17.000,166,11075049,5285,0,1749961816,13190.85390825,32233.142896200006,53343.801254640006 2025-06-15,04:30:18.000,166,11075054,4845,0,1749961817,13190.840435629994,31310.369484420007,53343.7872804 2025-06-15,04:30:19.000,166,11075014,4685,0,1749961818,13190.779808839994,30387.567876119996,53343.82221600001 2025-06-15,04:30:20.000,166,11075068,5044,0,1749961819,13190.773072529999,31310.320140509997,53343.80824176 2025-06-15,04:30:21.000,166,11075071,5125,0,1749961820,13190.793281459999,29464.879053900004,53343.83619024 2025-06-15,04:30:22.000,166,11075067,5325,0,1749961821,13190.793281459999,29003.485298879998,53343.801254640006 2025-06-15,04:30:23.000,166,11075092,4885,0,1749961822,13190.76633621999,34539.6887235,53343.850164480005 2025-06-15,04:30:24.000,166,11075087,5245,0,1749961823,13190.78654514999,30848.806550280002,53343.84317736001 2025-06-15,04:30:25.000,166,11075067,5245,0,1749961824,13190.793281459999,27157.980770099995,53343.84317736001 2025-06-15,04:30:26.000,166,11075112,4805,0,1749961825,13190.793281459999,29464.709874780005,53343.83619024 2025-06-15,04:30:27.000,166,11075046,4685,0,1749961826,13190.84717193999,26696.558818560006,53343.87112584001 2025-06-15,04:30:28.000,166,11075028,4885,0,1749961827,13190.813490389999,28080.585002759995,53343.87811296 2025-06-15,04:30:29.000,166,11075078,4845,0,1749961828,13190.820226699994,35462.17312095,53343.8571516 2025-06-15,04:30:30.000,166,11075079,5044,0,1749961829,13190.83369932,30387.278861789993,53343.913048559996 2025-06-15,04:30:31.000,166,11075079,5365,0,1749961830,13190.800017769994,29464.575941310002,53343.86413872 2025-06-15,04:30:32.000,166,11075072,4965,0,1749961831,13190.78654514999,26696.431934220003,53343.88510008 2025-06-15,04:30:33.000,166,11075117,4525,0,1749961832,13190.80675407999,27619.148952960008,53343.81522888 2025-06-15,04:30:34.000,166,11075109,5245,0,1749961833,13190.800017769994,28080.422872769996,53343.87811296 2025-06-15,04:30:35.000,166,11075089,5245,0,1749961834,13190.813490389999,27619.07141253,53343.89208720001 2025-06-15,04:30:36.000,166,11075154,4765,0,1749961835,13190.80675407999,26696.333246399998,53343.913048559996 2025-06-15,04:30:37.000,166,11075068,4725,0,1749961836,13190.800017769994,29925.75822243,53343.850164480005 2025-06-15,04:30:38.000,166,11075064,4805,0,1749961837,13190.773072529999,30848.397700739995,53343.947984160004 2025-06-15,04:30:39.000,166,11075108,4765,0,1749961838,13190.76633621999,30387.05328963,53343.92003568001 2025-06-15,04:30:40.000,166,11075111,5445,0,1749961839,13190.78654514999,28080.281890169994,53343.96195840001 2025-06-15,04:30:41.000,166,11075084,4725,0,1749961840,13190.732654669999,29002.864975439996,53343.8571516 2025-06-15,04:30:42.000,166,11075086,4965,0,1749961841,13190.746127289989,32232.39568842,53343.90606144 2025-06-15,04:30:43.000,166,11075112,4004,0,1749961842,13190.76633621999,29464.223484810005,53343.913048559996 2025-06-15,04:30:44.000,166,11075093,5285,0,1749961843,13190.719182049994,24850.744128060003,53343.9270228 2025-06-15,04:30:45.000,166,11075103,4485,0,1749961844,13190.719182049994,32693.641411710007,53343.9270228 2025-06-15,04:30:46.000,166,11075105,4485,0,1749961845,13190.732654669999,31309.615227510003,53343.913048559996 2025-06-15,04:30:47.000,166,11075060,4805,0,1749961846,13190.725918359989,25312.003949610007,53343.9270228 2025-06-15,04:30:48.000,166,11075105,4565,0,1749961847,13190.725918359989,25311.996900480008,53343.90606144 2025-06-15,04:30:49.000,166,11075101,5285,0,1749961848,13190.759599909994,32232.212411040004,53343.90606144 2025-06-15,04:30:50.000,166,11075082,4004,0,1749961849,13190.746127289989,26696.00193729,53343.83619024 2025-06-15,04:30:51.000,166,11075057,5245,0,1749961850,13190.732654669999,27618.655513859994,53343.82221600001 2025-06-15,04:30:52.000,166,11075113,5245,0,1749961851,13190.76633621999,28080.04926888,53343.87112584001 2025-06-15,04:30:53.000,166,11075068,4805,0,1749961852,13190.746127289989,30386.799520950008,53343.87811296 2025-06-15,04:30:54.000,166,11075087,5245,0,1749961853,13190.76633621999,24850.581998070003,53343.899074320005 2025-06-15,04:30:55.000,166,11075094,4605,0,1749961854,13190.759599909994,26234.558838359997,53343.87811296 2025-06-15,04:30:56.000,166,11075104,3804,0,1749961855,13190.752863599999,27618.59912082,53343.86413872 2025-06-15,04:30:57.000,166,11075085,5285,0,1749961856,13190.752863599999,28541.245648259996,53343.86413872 2025-06-15,04:30:58.000,166,11075020,4725,0,1749961857,13190.732654669999,33616.062366989994,53343.82920312 2025-06-15,04:30:59.000,166,11075026,4925,0,1749961858,13190.719182049994,29463.94856874,53343.88510008 2025-06-15,04:31:00.000,166,11075105,5405,0,1749961859,13190.746127289989,29463.906273960005,53343.850164480005 2025-06-15,04:31:01.000,166,11075055,4325,0,1749961860,13190.732654669999,28541.132862180006,53343.82221600001 2025-06-15,04:31:02.000,166,11075068,4925,0,1749961861,13190.746127289989,26695.783414260004,53343.83619024 2025-06-15,04:31:03.000,166,11075070,4925,0,1749961862,13190.712445739999,28079.73205803,53343.87811296 2025-06-15,04:31:04.000,166,11075100,5165,0,1749961863,13190.705709429989,28079.7250089,53343.83619024 2025-06-15,04:31:05.000,166,11075008,4765,0,1749961864,13190.645082639989,30847.72098426,53343.76631904 2025-06-15,04:31:06.000,166,11075102,3965,0,1749961865,13190.672027879998,30847.749180779996,53343.80824176 2025-06-15,04:31:07.000,166,11075078,4805,0,1749961866,13190.685500499989,30847.706886,53343.75234480001 2025-06-15,04:31:08.000,166,11075063,4485,0,1749961867,13190.651818949998,28079.619271949996,53343.81522888 2025-06-15,04:31:09.000,166,11075046,5005,0,1749961868,13190.672027879998,29463.574964850006,53343.79426752001 2025-06-15,04:31:10.000,166,11075085,5445,0,1749961869,13190.678764189994,28540.928437409995,53343.7872804 2025-06-15,04:31:11.000,166,11075059,5325,0,1749961870,13190.651818949998,28540.907290019997,53343.80824176 2025-06-15,04:31:12.000,166,11075068,5005,0,1749961871,13190.604664779989,27618.204369540006,53343.745357679996 2025-06-15,04:31:13.000,166,11075068,4725,0,1749961872,13190.577719539993,29463.539719199995,53343.79426752001 2025-06-15,04:31:14.000,166,11075057,5285,0,1749961873,13190.570983229998,28079.499436740007,53343.73837056 2025-06-15,04:31:15.000,166,11075086,4085,0,1749961874,13190.564246919988,28079.471240219995,53343.71042208 2025-06-15,04:31:16.000,166,11075029,5285,0,1749961875,13190.530565369998,27618.091583460002,53343.61958952 2025-06-15,04:31:17.000,166,11075056,4605,0,1749961876,13190.517092749993,26234.03015361,53343.7174092 2025-06-15,04:31:18.000,166,11075084,4805,0,1749961877,13190.490147509998,33154.161074610005,53343.67548648001 2025-06-15,04:31:19.000,166,11075046,4805,0,1749961878,13190.496883819993,26695.35341733,53343.72439632001 2025-06-15,04:31:20.000,166,11075130,4885,0,1749961879,13190.490147509998,26233.994907960005,53343.682473600005 2025-06-15,04:31:21.000,166,11075103,5365,0,1749961880,13190.456465959993,29001.990883320002,53343.67548648001 2025-06-15,04:31:22.000,166,11075061,5245,0,1749961881,13190.490147509998,29001.920392019994,53343.647538 2025-06-15,04:31:23.000,166,11075121,5245,0,1749961882,13190.469938579998,24388.490379180002,53343.68946072 2025-06-15,04:31:24.000,166,11075102,4885,0,1749961883,13190.456465959993,27156.514551059998,53343.66151224 2025-06-15,04:31:25.000,166,11075123,5285,0,1749961884,13190.395839169993,30385.854937530006,53343.61958952 2025-06-15,04:31:26.000,166,11075099,5205,0,1749961885,13190.402575480002,29001.800556810005,53343.612602400004 2025-06-15,04:31:27.000,166,11075106,4925,0,1749961886,13190.389102859997,30385.840839270008,53343.57067968 2025-06-15,04:31:28.000,166,11075112,4685,0,1749961887,13190.402575480002,28540.456145699995,53343.58465392001 2025-06-15,04:31:29.000,166,11075076,4245,0,1749961888,13190.402575480002,29001.800556810005,53343.54971832 2025-06-15,04:31:30.000,166,11075084,4885,0,1749961889,13190.409311789997,31769.81767956,53343.52875696 2025-06-15,04:31:31.000,166,11075115,5485,0,1749961890,13190.422784410002,28078.984850249995,53343.5427312 2025-06-15,04:31:32.000,166,11075114,4725,0,1749961891,13190.449729649998,32692.379617440005,53343.48683424001 2025-06-15,04:31:33.000,166,11075067,4325,0,1749961892,13190.422784410002,28540.279917449996,53343.444911520004 2025-06-15,04:31:34.000,166,11075088,4885,0,1749961893,13190.490147509998,23465.512542630007,53343.50080848 2025-06-15,04:31:35.000,166,11075084,4925,0,1749961894,13190.490147509998,27617.569947840006,53343.52176984 2025-06-15,04:31:36.000,166,11075071,5205,0,1749961895,13190.496883819993,30846.952629089996,53343.55670544001 2025-06-15,04:31:37.000,166,11075064,4845,0,1749961896,13190.557510609993,29924.242659480005,53343.41696304001 2025-06-15,04:31:38.000,166,11075036,4165,0,1749961897,13190.523829059988,30385.530677550007,53343.45189864 2025-06-15,04:31:39.000,166,11075069,4285,0,1749961898,13190.564246919988,31769.570960009994,53343.45189864 2025-06-15,04:31:40.000,166,11075078,4725,0,1749961899,13190.544037989988,27156.17619282,53343.41696304001 2025-06-15,04:31:41.000,166,11075067,4405,0,1749961900,13190.591192159998,30846.868039530003,53343.465872880006 2025-06-15,04:31:42.000,166,11075058,3965,0,1749961901,13190.577719539993,28540.08959094,53343.43792440001 2025-06-15,04:31:43.000,166,11075066,4004,0,1749961902,13190.611401089998,34076.21547513,53343.514782720005 2025-06-15,04:31:44.000,166,11075028,4565,0,1749961903,13190.624873709989,34537.531689719995,53343.41696304001 2025-06-15,04:31:45.000,166,11075049,5205,0,1749961904,13190.672027879998,30385.488382769996,53343.42395016 2025-06-15,04:31:46.000,166,11075078,4885,0,1749961905,13190.678764189994,33614.828769240004,53343.37504032 2025-06-15,04:31:47.000,166,11075036,4565,0,1749961906,13190.685500499989,30385.368547560007,53343.4029888 2025-06-15,04:31:48.000,166,11075044,4925,0,1749961907,13190.725918359989,26694.683749980002,53343.36805320001 2025-06-15,04:31:49.000,166,11075090,4845,0,1749961908,13190.725918359989,25310.664614909998,53343.34010472001 2025-06-15,04:31:50.000,166,11075046,4845,0,1749961909,13190.725918359989,29924.080529490006,53343.36106608 2025-06-15,04:31:51.000,166,11075088,4805,0,1749961910,13190.732654669999,31769.422928279993,53343.36106608 2025-06-15,04:31:52.000,166,11075062,4765,0,1749961911,13190.759599909994,27617.358473939996,53343.37504032 2025-06-15,04:31:53.000,166,11075129,5325,0,1749961912,13190.752863599999,28078.724032440005,53343.31215624 2025-06-15,04:31:54.000,166,11075091,4205,0,1749961913,13190.80675407999,28540.06844355,53343.3331176 2025-06-15,04:31:55.000,166,11075102,4925,0,1749961914,13190.78654514999,22081.296031920006,53343.277220640004 2025-06-15,04:31:56.000,166,11075093,5205,0,1749961915,13190.840435629994,28540.06844355,53343.27023352001 2025-06-15,04:31:57.000,166,11075056,4765,0,1749961916,13190.860644559994,33153.44911248,53343.179400960005 2025-06-15,04:31:58.000,166,11075033,5445,0,1749961917,13190.88758979999,30846.769351709998,53343.277220640004 2025-06-15,04:31:59.000,166,11075081,5005,0,1749961918,13190.921271349995,25771.973780369997,53343.25625928 2025-06-15,04:32:00.000,166,11075062,4845,0,1749961919,13190.901062419995,32230.739142870007,53343.27023352001 2025-06-15,04:32:01.000,166,11075067,5405,0,1749961920,13190.91453504,27617.372572199994,53343.24927216001 2025-06-15,04:32:02.000,166,11075093,5125,0,1749961921,13190.92800765999,29924.059382100007,53343.28420776 2025-06-15,04:32:03.000,166,11075055,5485,0,1749961922,13190.94821658999,25310.65051665,53343.20036232001 2025-06-15,04:32:04.000,166,11075070,4765,0,1749961923,13190.961689209995,29924.12282427,53343.24228504001 2025-06-15,04:32:05.000,166,11075114,4805,0,1749961924,13190.93474397,25771.987878629996,53343.27023352001 2025-06-15,04:32:06.000,166,11075079,5405,0,1749961925,13191.01557969,29462.68677447,53343.20734944 2025-06-15,04:32:07.000,166,11075086,4685,0,1749961926,13191.042524929995,26694.655553460005,53343.228310800005 2025-06-15,04:32:08.000,166,11075121,5365,0,1749961927,13191.07620648,27617.32322829,53343.14446536 2025-06-15,04:32:09.000,166,11075052,4205,0,1749961928,13191.103151719995,27617.344375679997,53343.20734944 2025-06-15,04:32:10.000,166,11075105,5085,0,1749961929,13191.163778509996,29462.707921859997,53343.21433656 2025-06-15,04:32:11.000,166,11075101,5445,0,1749961930,13191.17051481999,32692.062406590005,53343.18638808 2025-06-15,04:32:12.000,166,11075063,5445,0,1749961931,13191.21766899,29462.67972534,53343.179400960005 2025-06-15,04:32:13.000,166,11075146,4765,0,1749961932,13191.244614229996,32230.767339390004,53343.20036232001 2025-06-15,04:32:14.000,166,11075074,4765,0,1749961933,13191.291768399991,31769.444075670006,53343.298182000006 2025-06-15,04:32:15.000,166,11075076,4765,0,1749961934,13191.305241019996,29001.37055988,53343.31215624 2025-06-15,04:32:16.000,166,11075125,5085,0,1749961935,13191.298504710001,34076.081541659994,53343.25625928 2025-06-15,04:32:17.000,166,11075086,4605,0,1749961936,13191.372604119992,29462.637430560004,53343.27023352001 2025-06-15,04:32:18.000,166,11075067,5044,0,1749961937,13191.392813049992,28078.653541139996,53343.277220640004 2025-06-15,04:32:19.000,166,11075110,4565,0,1749961938,13191.419758290001,28540.005001380006,53343.20036232001 2025-06-15,04:32:20.000,166,11075111,5205,0,1749961939,13191.446703529997,34076.067443399996,53343.23529792 2025-06-15,04:32:21.000,166,11075088,4885,0,1749961940,13191.493857699992,34537.45414929,53343.28420776 2025-06-15,04:32:22.000,166,11075065,5165,0,1749961941,13191.487121389997,29001.39170727,53343.1933752 2025-06-15,04:32:23.000,166,11075093,5125,0,1749961942,13191.527539249997,27617.32322829,53343.20734944 2025-06-15,04:32:24.000,166,11075054,4965,0,1749961943,13191.554484489992,30846.698860410004,53343.298182000006 2025-06-15,04:32:25.000,166,11075105,4405,0,1749961944,13191.574693419992,33153.42091596,53343.24228504001 2025-06-15,04:32:26.000,166,11075092,4845,0,1749961945,13191.628583899997,33614.75122881,53343.228310800005 2025-06-15,04:32:27.000,166,11075091,5485,0,1749961946,13191.642056520002,29001.356461620002,53343.228310800005 2025-06-15,04:32:28.000,166,11075099,5125,0,1749961947,13191.662265450002,28540.012050510006,53343.228310800005 2025-06-15,04:32:29.000,166,11075058,4765,0,1749961948,13191.682474380003,29001.37760901,53343.228310800005 2025-06-15,04:32:30.000,166,11075092,4565,0,1749961949,13191.709419619998,29001.37055988,53343.20036232001 2025-06-15,04:32:31.000,166,11075068,4805,0,1749961950,13191.716155929993,26233.311142349994,53343.23529792 2025-06-15,04:32:32.000,166,11075089,5365,0,1749961951,13191.722892239988,29923.98184167,53343.1584396 2025-06-15,04:32:33.000,166,11075110,4805,0,1749961952,13191.770046409998,31308.071468039998,53343.20036232001 2025-06-15,04:32:34.000,166,11075089,5125,0,1749961953,13191.790255339998,26233.304093219995,53343.16542672 2025-06-15,04:32:35.000,166,11075086,4725,0,1749961954,13191.817200579993,31308.05736978,53343.17241384001 2025-06-15,04:32:36.000,166,11075083,5044,0,1749961955,13191.864354749989,26694.634406070007,53343.16542672 2025-06-15,04:32:37.000,166,11075049,5125,0,1749961956,13191.850882129998,28078.61124636,53343.130491120006 2025-06-15,04:32:38.000,166,11075077,5405,0,1749961957,13191.898036299994,28078.62534462,53343.13747824 2025-06-15,04:32:39.000,166,11075080,4605,0,1749961958,13191.891299989999,29924.024136449996,53343.13747824 2025-06-15,04:32:40.000,166,11075053,5125,0,1749961959,13191.891299989999,29001.307117710006,53343.1584396 2025-06-15,04:32:41.000,166,11075109,5005,0,1749961960,13191.911508919999,28539.92746095,53343.11651688 2025-06-15,04:32:42.000,166,11075036,4765,0,1749961961,13191.938454159994,31769.35948611,53343.10254264001 2025-06-15,04:32:43.000,166,11075107,5085,0,1749961962,13191.951926779999,31307.972780220007,53343.060619920005 2025-06-15,04:32:44.000,166,11075102,4765,0,1749961963,13191.978872019994,27617.3020809,53343.10254264001 2025-06-15,04:32:45.000,166,11075117,5165,0,1749961964,13191.945190469989,30846.691811280005,53343.07459416001 2025-06-15,04:32:46.000,166,11075063,5165,0,1749961965,13191.972135709999,26233.275896699997,53343.0885684 2025-06-15,04:32:47.000,166,11075066,4765,0,1749961966,13191.951926779999,34076.05334514,53343.011710080005 2025-06-15,04:32:48.000,166,11075085,5005,0,1749961967,13191.98560832999,30846.670663890007,53343.13747824 2025-06-15,04:32:49.000,166,11075052,4685,0,1749961968,13192.039498809994,24387.961694430007,53343.109529760004 2025-06-15,04:32:50.000,166,11075111,5044,0,1749961969,13192.019289879994,31769.408830019995,53343.0885684 2025-06-15,04:32:51.000,166,11075112,4885,0,1749961970,13191.992344639999,27155.99996457,53343.12350400001 2025-06-15,04:32:52.000,166,11075056,4565,0,1749961971,13192.019289879994,29462.707921859997,53343.10254264001 2025-06-15,04:32:53.000,166,11075115,5405,0,1749961972,13192.00581725999,31308.134910210007,53343.13747824 2025-06-15,04:32:54.000,166,11075099,5325,0,1749961973,13191.999080949994,33153.43501422,53343.03965856 2025-06-15,04:32:55.000,166,11075073,5125,0,1749961974,13191.958663089994,26233.325240610007,53343.07459416001 2025-06-15,04:32:56.000,166,11075070,4765,0,1749961975,13192.00581725999,25310.587074480005,53343.17241384001 2025-06-15,04:32:57.000,166,11075095,5285,0,1749961976,13192.032762499999,29924.059382100007,53343.11651688 2025-06-15,04:32:58.000,166,11075106,4685,0,1749961977,13191.978872019994,31769.422928279993,53343.14446536 2025-06-15,04:32:59.000,166,11075075,5285,0,1749961978,13191.938454159994,32692.076504850003,53343.1584396 2025-06-15,04:33:00.000,166,11075053,5005,0,1749961979,13191.945190469989,32230.760290260005,53343.14446536 2025-06-15,04:33:01.000,166,11075106,4765,0,1749961980,13191.931717849999,30385.43198973,53343.0885684 2025-06-15,04:33:02.000,166,11075068,4845,0,1749961981,13191.951926779999,26694.70489737,53343.05363280001 2025-06-15,04:33:03.000,166,11075092,5005,0,1749961982,13191.945190469989,29462.771364030006,53343.060619920005 2025-06-15,04:33:04.000,166,11075100,4685,0,1749961983,13191.931717849999,33614.85696576,53343.08158128001 2025-06-15,04:33:05.000,166,11075116,4805,0,1749961984,13191.945190469989,34076.17318035,53343.06760704 2025-06-15,04:33:06.000,166,11075152,3804,0,1749961985,13191.931717849999,34998.883149960006,53343.08158128001 2025-06-15,04:33:07.000,166,11075104,4685,0,1749961986,13191.924981539989,29462.785462290005,53343.060619920005 2025-06-15,04:33:08.000,166,11075090,3885,0,1749961987,13191.911508919999,26694.803585190006,53343.10254264001 2025-06-15,04:33:09.000,166,11075131,5285,0,1749961988,13191.938454159994,27156.147996300002,53343.05363280001 2025-06-15,04:33:10.000,166,11075083,5165,0,1749961989,13191.891299989999,29001.52564074,53343.10254264001 2025-06-15,04:33:11.000,166,11075113,4765,0,1749961990,13191.891299989999,30385.558874070004,53343.09555552 2025-06-15,04:33:12.000,166,11075117,5405,0,1749961991,13191.911508919999,24388.116775290007,53343.02568432 2025-06-15,04:33:13.000,166,11075096,4805,0,1749961992,13191.931717849999,29924.221512090007,53343.03965856 2025-06-15,04:33:14.000,166,11075071,5245,0,1749961993,13191.938454159994,29462.898248369995,53343.0186972 2025-06-15,04:33:15.000,166,11075082,3924,0,1749961994,13191.931717849999,32230.908321990006,53343.03965856 2025-06-15,04:33:16.000,166,11075071,5205,0,1749961995,13191.938454159994,26694.88112562,53342.96978736 2025-06-15,04:33:17.000,166,11075073,5205,0,1749961996,13191.938454159994,31308.318187590005,53343.011710080005 2025-06-15,04:33:18.000,166,11075073,5285,0,1749961997,13191.945190469989,30847.001973000006,53343.03267144001 2025-06-15,04:33:19.000,166,11075114,3845,0,1749961998,13191.958663089994,28078.92140808,53343.03965856 2025-06-15,04:33:20.000,166,11075034,4805,0,1749961999,13191.978872019994,29001.652525080004,53343.060619920005 2025-06-15,04:33:21.000,166,11075105,4445,0,1749962000,13191.978872019994,27156.267831510006,53342.99074872 2025-06-15,04:33:22.000,166,11075090,4085,0,1749962001,13191.958663089994,28540.315163100007,53343.00472296001 2025-06-15,04:33:23.000,166,11075033,4485,0,1749962002,13191.958663089994,28540.350408750004,53342.93485176001 2025-06-15,04:33:24.000,166,11075075,5285,0,1749962003,13191.931717849999,33153.80861810999,53343.011710080005 2025-06-15,04:33:25.000,166,11075003,4245,0,1749962004,13191.992344639999,34999.17921341999,53342.962800240006 2025-06-15,04:33:26.000,166,11075127,5005,0,1749962005,13191.931717849999,30385.805593619996,53342.99773584 2025-06-15,04:33:27.000,166,11075068,4965,0,1749962006,13191.945190469989,30385.77034797,53343.05363280001 2025-06-15,04:33:28.000,166,11075077,4485,0,1749962007,13191.945190469989,28079.11173459,53343.09555552 2025-06-15,04:33:29.000,166,11075061,4445,0,1749962008,13191.924981539989,28540.477293090007,53342.99773584 2025-06-15,04:33:30.000,166,11075061,5205,0,1749962009,13191.951926779999,29924.44708425,53343.03267144001 2025-06-15,04:33:31.000,166,11075088,4805,0,1749962010,13191.898036299994,24849.714955079995,53343.0186972 2025-06-15,04:33:32.000,166,11075057,5044,0,1749962011,13191.891299989999,29463.15201705,53342.97677448 2025-06-15,04:33:33.000,166,11075074,4085,0,1749962012,13191.884563679989,31769.888170859995,53342.93485176001 2025-06-15,04:33:34.000,166,11075088,3885,0,1749962013,13191.864354749989,31769.859974339997,53342.95581312001 2025-06-15,04:33:35.000,166,11075067,5445,0,1749962014,13191.837409509993,30847.2134469,53343.0186972 2025-06-15,04:33:36.000,166,11075083,4485,0,1749962015,13191.823936889989,30385.854937530006,53342.98376160001 2025-06-15,04:33:37.000,166,11075059,5285,0,1749962016,13191.783519029988,31769.881121729995,53342.97677448 2025-06-15,04:33:38.000,166,11075081,5485,0,1749962017,13191.803727959988,26695.099648649993,53343.00472296001 2025-06-15,04:33:39.000,166,11075082,4685,0,1749962018,13191.763310099988,32692.527649170006,53342.948826 2025-06-15,04:33:40.000,166,11075095,5285,0,1749962019,13191.729628549998,29924.538722940008,53342.948826 2025-06-15,04:33:41.000,166,11075069,5285,0,1749962020,13191.743101169988,27617.880109560007,53342.92786464 2025-06-15,04:33:42.000,166,11075026,4885,0,1749962021,13191.702683310003,27156.563894969993,53343.00472296001 2025-06-15,04:33:43.000,166,11075096,4765,0,1749962022,13191.756573789993,31308.593103659994,53342.96978736 2025-06-15,04:33:44.000,166,11075105,5245,0,1749962023,13191.689210689998,24849.778397250004,53342.97677448 2025-06-15,04:33:45.000,166,11074943,5085,0,1749962024,13191.689210689998,27617.908306080004,53342.97677448 2025-06-15,04:33:46.000,166,11075063,5365,0,1749962025,13191.648792829998,28540.632373950008,53342.97677448 2025-06-15,04:33:47.000,166,11075019,4965,0,1749962026,13191.655529139993,30386.06641143,53342.97677448 2025-06-15,04:33:48.000,166,11075033,5085,0,1749962027,13191.648792829998,32231.472252389998,53342.99773584 2025-06-15,04:33:49.000,166,11075110,4725,0,1749962028,13191.635320209993,28540.660570470005,53343.0186972 2025-06-15,04:33:50.000,166,11075035,5245,0,1749962029,13191.628583899997,30386.045264040004,53343.05363280001 2025-06-15,04:33:51.000,166,11075074,4605,0,1749962030,13191.588166039997,26233.973760570007,53342.96978736 2025-06-15,04:33:52.000,166,11075049,5125,0,1749962031,13191.601638660002,28540.780405679994,53342.948826 2025-06-15,04:33:53.000,166,11075035,5285,0,1749962032,13191.635320209993,30386.09460795,53343.03267144001 2025-06-15,04:33:54.000,166,11075093,5005,0,1749962033,13191.601638660002,31770.198332579996,53342.99773584 2025-06-15,04:33:55.000,166,11075059,4965,0,1749962034,13191.608374969997,36844.98685479,53342.98376160001 2025-06-15,04:33:56.000,166,11075056,4805,0,1749962035,13191.621847590002,30386.143951859995,53343.00472296001 2025-06-15,04:33:57.000,166,11074869,5445,0,1749962036,13191.574693419992,30386.193295770005,53343.03965856 2025-06-15,04:33:58.000,166,11075080,4565,0,1749962037,13191.561220800002,31308.882117989997,53342.96978736 2025-06-15,04:33:59.000,166,11074993,5445,0,1749962038,13191.574693419992,28079.457141959996,53343.0186972 2025-06-15,04:34:00.000,166,11075074,4965,0,1749962039,13191.547748179997,27618.11977998,53343.05363280001 2025-06-15,04:34:01.000,166,11075077,5245,0,1749962040,13191.541011870002,26234.072448389998,53343.0885684 2025-06-15,04:34:02.000,166,11075025,5165,0,1749962041,13191.514066629992,22543.359454289995,53343.03965856 2025-06-15,04:34:03.000,166,11075092,4925,0,1749962042,13191.473648769992,31770.261774750004,53343.05363280001 2025-06-15,04:34:04.000,166,11075066,4965,0,1749962043,13191.473648769992,26234.100644909995,53343.03267144001 2025-06-15,04:34:05.000,166,11075111,4525,0,1749962044,13191.446703529997,30386.186246640005,53343.03965856 2025-06-15,04:34:06.000,166,11075075,5405,0,1749962045,13191.439967220002,29463.47627703,53343.04664568 2025-06-15,04:34:07.000,166,11075053,5365,0,1749962046,13191.392813049992,23927.350392840002,53343.011710080005 2025-06-15,04:34:08.000,166,11075076,4645,0,1749962047,13191.406285669997,28079.520584130005,53343.07459416001 2025-06-15,04:34:09.000,166,11075068,4885,0,1749962048,13191.359131500001,25311.348380519994,53342.95581312001 2025-06-15,04:34:10.000,166,11075113,5285,0,1749962049,13191.359131500001,33615.5477805,53343.07459416001 2025-06-15,04:34:11.000,166,11075076,4885,0,1749962050,13191.325449949996,29002.096620270007,53342.98376160001 2025-06-15,04:34:12.000,166,11075040,3804,0,1749962051,13191.332186259991,30847.481313840006,53343.10254264001 2025-06-15,04:34:13.000,166,11075025,5205,0,1749962052,13191.271559469991,31770.16308693,53343.03267144001 2025-06-15,04:34:14.000,166,11075023,5165,0,1749962053,13191.278295780001,30847.446068189995,53343.05363280001 2025-06-15,04:34:15.000,166,11075026,4805,0,1749962054,13191.291768399991,37306.317167639994,53343.0186972 2025-06-15,04:34:16.000,166,11075051,5085,0,1749962055,13191.25808685,30386.186246640005,53342.99074872 2025-06-15,04:34:17.000,166,11075104,4725,0,1749962056,13191.210932679991,29924.7642951,53343.0186972 2025-06-15,04:34:18.000,166,11075073,4645,0,1749962057,13191.183987439996,34999.54576818,53342.962800240006 2025-06-15,04:34:19.000,166,11074899,5445,0,1749962058,13191.13683327,28540.766307419995,53343.03965856 2025-06-15,04:34:20.000,166,11075060,4885,0,1749962059,13191.1570422,30386.129853599996,53343.03267144001 2025-06-15,04:34:21.000,166,11075036,4645,0,1749962060,13191.13009695999,29002.145964180003,53343.03965856 2025-06-15,04:34:22.000,166,11075029,5525,0,1749962061,13191.06947016999,29924.79249162,53343.00472296001 2025-06-15,04:34:23.000,166,11075075,5085,0,1749962062,13191.04926123999,33154.21041852,53342.99773584 2025-06-15,04:34:24.000,166,11075055,5125,0,1749962063,13191.06947016999,28540.829749590004,53343.07459416001 2025-06-15,04:34:25.000,166,11075082,4805,0,1749962064,13191.05599755,28540.794503940007,53343.060619920005 2025-06-15,04:34:26.000,166,11075038,5044,0,1749962065,13191.05599755,32692.880105670003,53343.0186972 2025-06-15,04:34:27.000,166,11075095,4925,0,1749962066,13191.06947016999,32231.542743690006,53343.07459416001 2025-06-15,04:34:28.000,166,11075069,5205,0,1749962067,13190.98863444999,34076.96973204,53343.08158128001 2025-06-15,04:34:29.000,166,11075070,4765,0,1749962068,13191.00884337999,28540.907290019997,53343.02568432 2025-06-15,04:34:30.000,166,11075014,4845,0,1749962069,13190.961689209995,29463.553817459993,53343.02568432 2025-06-15,04:34:31.000,166,11075012,4765,0,1749962070,13190.921271349995,26234.100644909995,53342.98376160001 2025-06-15,04:34:32.000,166,11075045,4365,0,1749962071,13190.93474397,29924.898228570004,53343.12350400001 2025-06-15,04:34:33.000,166,11075050,4004,0,1749962072,13190.91453504,30847.629345570007,53343.0186972 2025-06-15,04:34:34.000,166,11075027,5245,0,1749962073,13190.88758979999,32692.978793489994,53343.0186972 2025-06-15,04:34:35.000,166,11075049,5245,0,1749962074,13190.84717193999,26234.121792300008,53343.109529760004 2025-06-15,04:34:36.000,166,11075020,4645,0,1749962075,13190.813490389999,28079.485338479994,53343.09555552 2025-06-15,04:34:37.000,166,11075108,4685,0,1749962076,13190.84717193999,32692.91535132,53343.03965856 2025-06-15,04:34:38.000,166,11075060,3804,0,1749962077,13190.813490389999,30386.26378707,53343.07459416001 2025-06-15,04:34:39.000,166,11075110,4165,0,1749962078,13190.800017769994,25772.72803728,53343.09555552 2025-06-15,04:34:40.000,166,11075090,3965,0,1749962079,13190.752863599999,29463.518571809997,53343.04664568 2025-06-15,04:34:41.000,166,11075127,5205,0,1749962080,13190.773072529999,32692.91535132,53343.07459416001 2025-06-15,04:34:42.000,166,11075062,4765,0,1749962081,13190.773072529999,26695.402761239995,53343.10254264001 2025-06-15,04:34:43.000,166,11075045,5245,0,1749962082,13190.739390979994,29924.79954075,53343.11651688 2025-06-15,04:34:44.000,166,11075047,5205,0,1749962083,13190.685500499989,28540.745160029997,53343.10254264001 2025-06-15,04:34:45.000,166,11075047,4325,0,1749962084,13190.678764189994,29463.441031380004,53343.14446536 2025-06-15,04:34:46.000,166,11075058,4725,0,1749962085,13190.645082639989,29002.082522009994,53343.0885684 2025-06-15,04:34:47.000,166,11075059,5285,0,1749962086,13190.618137399993,28540.73106177,53343.0885684 2025-06-15,04:34:48.000,166,11075045,5165,0,1749962087,13190.618137399993,24849.947576370003,53343.0885684 2025-06-15,04:34:49.000,166,11075055,4325,0,1749962088,13190.584455849988,32692.816663499994,53343.02568432 2025-06-15,04:34:50.000,166,11075084,4685,0,1749962089,13190.557510609993,28079.287962839997,53343.10254264001 2025-06-15,04:34:51.000,166,11075108,4845,0,1749962090,13190.530565369998,29001.983834190003,53343.10254264001 2025-06-15,04:34:52.000,166,11075001,5044,0,1749962091,13190.496883819993,31770.043251719995,53343.08158128001 2025-06-15,04:34:53.000,166,11075026,4885,0,1749962092,13190.449729649998,26695.275876900007,53343.12350400001 2025-06-15,04:34:54.000,166,11075014,4925,0,1749962093,13190.422784410002,34076.80055292,53343.07459416001 2025-06-15,04:34:55.000,166,11075058,4805,0,1749962094,13190.362157620002,30847.37557689,53343.07459416001 2025-06-15,04:34:56.000,166,11075066,4805,0,1749962095,13190.308267139997,30847.38967515,53343.02568432 2025-06-15,04:34:57.000,166,11075107,5085,0,1749962096,13190.240904040002,30847.38262602,53343.02568432 2025-06-15,04:34:58.000,166,11075080,4004,0,1749962097,13190.261112970002,32692.7461722,53343.11651688 2025-06-15,04:34:59.000,166,11075078,3605,0,1749962098,13190.213958799992,29924.686754669994,53343.06760704 2025-06-15,04:35:00.000,166,11075117,5005,0,1749962099,13190.166804629996,31308.741135389995,53343.06760704 2025-06-15,04:35:01.000,166,11075063,4565,0,1749962100,13190.099441530001,30386.052313170003,53343.04664568 2025-06-15,04:35:02.000,166,11075079,5085,0,1749962101,13190.045551049996,23927.160066330005,53342.96978736 2025-06-15,04:35:03.000,166,11075093,5285,0,1749962102,13190.032078429991,29924.588066850003,53342.96978736 2025-06-15,04:35:04.000,166,11075084,4605,0,1749962103,13190.011869499991,29001.927441149994,53342.98376160001 2025-06-15,04:35:05.000,166,11075123,4645,0,1749962104,13189.99839688,26695.219483859997,53343.02568432 2025-06-15,04:35:06.000,166,11075099,5205,0,1749962105,13189.984924259996,29924.60216511,53343.03965856 2025-06-15,04:35:07.000,166,11075108,4765,0,1749962106,13189.964715329996,29924.581017720004,53343.04664568 2025-06-15,04:35:08.000,166,11075082,4765,0,1749962107,13189.93777009,27617.95060086,53343.02568432 2025-06-15,04:35:09.000,166,11075114,4765,0,1749962108,13189.95124270999,31769.97276042,53343.03267144001 2025-06-15,04:35:10.000,166,11075060,4805,0,1749962109,13189.93777009,27156.585042360006,53343.07459416001 2025-06-15,04:35:11.000,166,11075139,5445,0,1749962110,13189.93777009,27617.894207820005,53343.03965856 2025-06-15,04:35:12.000,166,11075087,5245,0,1749962111,13189.95124270999,26695.17013995,53343.0186972 2025-06-15,04:35:13.000,166,11075062,4845,0,1749962112,13189.93777009,26233.853925360003,53342.99074872 2025-06-15,04:35:14.000,166,11075085,5285,0,1749962113,13189.924297469996,28079.182225890007,53342.99773584 2025-06-15,04:35:15.000,166,11075040,4685,0,1749962114,13189.91756116,27156.47930541,53343.03965856 2025-06-15,04:35:16.000,166,11075044,4885,0,1749962115,13189.924297469996,30385.847888400007,53343.03267144001 2025-06-15,04:35:17.000,166,11075079,4805,0,1749962116,13189.904088539995,33153.87910941,53343.00472296001 2025-06-15,04:35:18.000,166,11075069,5205,0,1749962117,13189.8771433,31308.550808879998,53343.011710080005 2025-06-15,04:35:19.000,166,11075076,4805,0,1749962118,13189.89061591999,28079.062390680003,53343.02568432 2025-06-15,04:35:20.000,166,11075104,4805,0,1749962119,13189.85019805999,29924.496428159997,53342.962800240006 2025-06-15,04:35:21.000,166,11075083,5245,0,1749962120,13189.85019805999,28540.456145699995,53342.98376160001 2025-06-15,04:35:22.000,166,11075043,5285,0,1749962121,13189.823252819995,28540.463194829994,53342.93485176001 2025-06-15,04:35:23.000,166,11075113,5205,0,1749962122,13189.803043889995,25772.375580780004,53342.98376160001 2025-06-15,04:35:24.000,166,11075082,4685,0,1749962123,13189.78957126999,29924.489379029998,53342.92786464 2025-06-15,04:35:25.000,166,11075110,4685,0,1749962124,13189.75588972,28079.034194160005,53342.97677448 2025-06-15,04:35:26.000,166,11075109,5125,0,1749962125,13189.73568079,28079.034194160005,53342.962800240006 2025-06-15,04:35:27.000,166,11075128,4565,0,1749962126,13189.69526293,34537.79955666,53342.90690328001 2025-06-15,04:35:28.000,166,11075105,4965,0,1749962127,13189.66831768999,29924.348396429996,53342.89991616 2025-06-15,04:35:29.000,166,11075116,4605,0,1749962128,13189.64810875999,29924.390691210006,53342.89991616 2025-06-15,04:35:30.000,166,11075070,4805,0,1749962129,13189.58748196999,30385.728053190003,53342.892929040005 2025-06-15,04:35:31.000,166,11075072,4685,0,1749962130,13189.580745659994,31308.36048237,53342.96978736 2025-06-15,04:35:32.000,166,11075098,4925,0,1749962131,13189.506646249989,29924.334298169997,53342.91389040001 2025-06-15,04:35:33.000,166,11075075,5285,0,1749962132,13189.499909939994,29001.659574210003,53342.941838880004 2025-06-15,04:35:34.000,166,11075089,5205,0,1749962133,13189.452755769998,25310.925432720003,53342.88594192001 2025-06-15,04:35:35.000,166,11075138,4765,0,1749962134,13189.452755769998,31769.68374609,53342.948826 2025-06-15,04:35:36.000,166,11075093,5125,0,1749962135,13189.425810529989,29462.98988706,53342.962800240006 2025-06-15,04:35:37.000,166,11075064,4845,0,1749962136,13189.412337909998,35460.42493671,53342.89991616 2025-06-15,04:35:38.000,166,11075138,4805,0,1749962137,13189.378656359993,27617.62634088,53342.83703208001 2025-06-15,04:35:39.000,166,11075063,5165,0,1749962138,13189.344974809988,29001.659574210003,53342.83004496 2025-06-15,04:35:40.000,166,11075063,5285,0,1749962139,13189.324765879988,28078.94255547,53342.87196768 2025-06-15,04:35:41.000,166,11075041,5405,0,1749962140,13189.324765879988,29924.32019991,53342.82305784 2025-06-15,04:35:42.000,166,11075112,4965,0,1749962141,13189.324765879988,27156.31012629,53342.8090836 2025-06-15,04:35:43.000,166,11075089,5285,0,1749962142,13189.338238499993,30847.05131691,53342.82305784 2025-06-15,04:35:44.000,166,11075067,5165,0,1749962143,13189.264139090003,24849.623316390003,53342.795109360006 2025-06-15,04:35:45.000,166,11075069,5285,0,1749962144,13189.277611709993,33615.089587049995,53342.83004496 2025-06-15,04:35:46.000,166,11075130,4605,0,1749962145,13189.304556949988,29924.362494689994,53342.73921240001 2025-06-15,04:35:47.000,166,11075139,5285,0,1749962146,13189.270875399998,27156.352421069998,53342.795109360006 2025-06-15,04:35:48.000,166,11074955,5085,0,1749962147,13189.264139090003,29463.074476619993,53342.71126392 2025-06-15,04:35:49.000,166,11075064,4645,0,1749962148,13189.270875399998,28540.41385092,53342.78812224001 2025-06-15,04:35:50.000,166,11075076,4605,0,1749962149,13189.284348019988,35460.57296844,53342.76716088001 2025-06-15,04:35:51.000,166,11075059,5285,0,1749962150,13189.257402779993,25772.41082643,53342.7042768 2025-06-15,04:35:52.000,166,11075064,4645,0,1749962151,13189.257402779993,32231.218483710007,53342.676328320005 2025-06-15,04:35:53.000,166,11075081,5165,0,1749962152,13189.291084329998,31308.5085141,53342.73921240001 2025-06-15,04:35:54.000,166,11075084,4685,0,1749962153,13189.277611709993,29924.538722940008,53342.676328320005 2025-06-15,04:35:55.000,166,11075043,5205,0,1749962154,13189.284348019988,28540.55483352,53342.66934120001 2025-06-15,04:35:56.000,166,11075040,3924,0,1749962155,13189.304556949988,28079.189275020006,53342.69728968001 2025-06-15,04:35:57.000,166,11075081,5285,0,1749962156,13189.331502189998,27156.49340367,53342.7042768 2025-06-15,04:35:58.000,166,11075079,5285,0,1749962157,13189.318029569993,27617.844863909995,53342.65536696 2025-06-15,04:35:59.000,166,11074920,4725,0,1749962158,13189.351711119998,31769.916367380007,53342.627418480006 2025-06-15,04:36:00.000,166,11074944,4725,0,1749962159,13189.344974809988,27156.47930541,53342.606457120004 2025-06-15,04:36:01.000,166,11075054,4205,0,1749962160,13189.338238499993,32231.324220659997,53342.66235408 2025-06-15,04:36:02.000,166,11075076,5085,0,1749962161,13189.338238499993,29463.222508349994,53342.64139272 2025-06-15,04:36:03.000,166,11075099,5405,0,1749962162,13189.344974809988,26233.88212188,53342.66235408 2025-06-15,04:36:04.000,166,11075139,4285,0,1749962163,13189.385392669989,25311.193299659993,53342.58549576 2025-06-15,04:36:05.000,166,11075102,3845,0,1749962164,13189.358447429993,33615.39269964,53342.59248288 2025-06-15,04:36:06.000,166,11075083,5565,0,1749962165,13189.398865289993,29924.658558149997,53342.61344424 2025-06-15,04:36:07.000,166,11075054,4605,0,1749962166,13189.378656359993,31770.00800607,53342.66934120001 2025-06-15,04:36:08.000,166,11075110,5125,0,1749962167,13189.392128979998,26695.247680379995,53342.64837984001 2025-06-15,04:36:09.000,166,11075084,4965,0,1749962168,13189.452755769998,27156.585042360006,53342.58549576 2025-06-15,04:36:10.000,166,11075125,5044,0,1749962169,13189.493173629999,29001.983834190003,53342.61344424 2025-06-15,04:36:11.000,166,11075110,4445,0,1749962170,13189.513382559999,34076.80055292,53342.59248288 2025-06-15,04:36:12.000,166,11075158,4925,0,1749962171,13189.533591489999,28540.738110899998,53342.54357304 2025-06-15,04:36:13.000,166,11075079,5485,0,1749962172,13189.533591489999,28540.745160029997,53342.59248288 2025-06-15,04:36:14.000,166,11075110,3924,0,1749962173,13189.520118869994,33615.59007527999,53342.557547280005 2025-06-15,04:36:15.000,166,11075092,4805,0,1749962174,13189.533591489999,26695.452105150005,53342.52959880001 2025-06-15,04:36:16.000,166,11075086,4805,0,1749962175,13189.560536729994,29463.511522679997,53342.52959880001 2025-06-15,04:36:17.000,166,11075102,4725,0,1749962176,13189.56727303999,29924.898228570004,53342.557547280005 2025-06-15,04:36:18.000,166,11075117,5005,0,1749962177,13189.58748196999,29463.582013980005,53342.5645344 2025-06-15,04:36:19.000,166,11075075,5525,0,1749962178,13189.58748196999,28079.605173689997,53342.5645344 2025-06-15,04:36:20.000,166,11075062,4765,0,1749962179,13189.594218279999,29925.032162040006,53342.508637440005 2025-06-15,04:36:21.000,166,11075084,4765,0,1749962180,13189.594218279999,30847.777377299994,53342.55056016001 2025-06-15,04:36:22.000,166,11075078,4605,0,1749962181,13189.61442721,25772.981805960007,53342.57152152001 2025-06-15,04:36:23.000,166,11075132,4685,0,1749962182,13189.621163519994,28079.71795977,53342.508637440005 2025-06-15,04:36:24.000,166,11075122,4805,0,1749962183,13189.64810875999,35461.249684919996,53342.57152152001 2025-06-15,04:36:25.000,166,11075124,4925,0,1749962184,13189.675054,27618.44403996,53342.5645344 2025-06-15,04:36:26.000,166,11075134,4725,0,1749962185,13189.675054,30386.454113579995,53342.5645344 2025-06-15,04:36:27.000,166,11075122,4685,0,1749962186,13189.68852661999,27618.394696050003,53342.606457120004 2025-06-15,04:36:28.000,166,11075103,5245,0,1749962187,13189.722208169995,27157.1348745,53342.57152152001 2025-06-15,04:36:29.000,166,11075108,4805,0,1749962188,13189.77609865,33154.640415450005,53342.557547280005 2025-06-15,04:36:30.000,166,11075208,4805,0,1749962189,13189.803043889995,25311.77132832,53342.54357304 2025-06-15,04:36:31.000,166,11075079,4605,0,1749962190,13189.823252819995,25311.792475709997,53342.62043136001 2025-06-15,04:36:32.000,166,11075099,5005,0,1749962191,13189.89061591999,26234.51654358,53342.606457120004 2025-06-15,04:36:33.000,166,11075106,4645,0,1749962192,13189.89735223,24850.490359379997,53342.64837984001 2025-06-15,04:36:34.000,166,11075141,5165,0,1749962193,13189.89735223,29925.314127239995,53342.5645344 2025-06-15,04:36:35.000,166,11075132,4525,0,1749962194,13189.95124270999,33154.76729978999,53342.61344424 2025-06-15,04:36:36.000,166,11075079,5005,0,1749962195,13189.984924259996,27618.634366469996,53342.58549576 2025-06-15,04:36:37.000,166,11075076,4685,0,1749962196,13190.045551049996,30848.073440759996,53342.57850864001 2025-06-15,04:36:38.000,166,11075065,5165,0,1749962197,13190.065759979996,31770.79750863,53342.61344424 2025-06-15,04:36:39.000,166,11075077,5165,0,1749962198,13190.119650460001,27618.648464729995,53342.57850864001 2025-06-15,04:36:40.000,166,11075084,4645,0,1749962199,13190.139859390001,30848.136882930005,53342.57152152001 2025-06-15,04:36:41.000,166,11075075,5205,0,1749962200,13190.207222489997,26695.97374077,53342.5645344 2025-06-15,04:36:42.000,166,11075098,4805,0,1749962201,13190.274585589992,27618.74715255,53342.62043136001 2025-06-15,04:36:43.000,166,11075059,4565,0,1749962202,13190.308267139997,31770.903245580004,53342.64139272 2025-06-15,04:36:44.000,166,11075107,5365,0,1749962203,13190.341948690002,35461.736074889996,53342.66934120001 2025-06-15,04:36:45.000,166,11075146,3885,0,1749962204,13190.348684999997,22544.007974249995,53342.627418480006 2025-06-15,04:36:46.000,166,11075095,5245,0,1749962205,13190.402575480002,28080.218448,53342.69030256 2025-06-15,04:36:47.000,166,11075086,4805,0,1749962206,13190.469938579998,31309.706866199995,53342.69728968001 2025-06-15,04:36:48.000,166,11075121,5005,0,1749962207,13190.510356439998,29002.998908909998,53342.66235408 2025-06-15,04:36:49.000,166,11075039,5405,0,1749962208,13190.557510609993,28080.38057799,53342.69030256 2025-06-15,04:36:50.000,166,11075118,4965,0,1749962209,13190.611401089998,27619.029117750004,53342.725238160005 2025-06-15,04:36:51.000,166,11075082,4845,0,1749962210,13190.645082639989,31309.847848799996,53342.725238160005 2025-06-15,04:36:52.000,166,11075086,4525,0,1749962211,13190.698973119994,31771.241603820003,53342.69030256 2025-06-15,04:36:53.000,166,11075065,5325,0,1749962212,13190.746127289989,29003.11874412,53342.73921240001 2025-06-15,04:36:54.000,166,11075084,4765,0,1749962213,13190.78654514999,29003.111694990002,53342.76017376 2025-06-15,04:36:55.000,166,11075105,5285,0,1749962214,13190.85390825,30387.1872231,53342.73222528 2025-06-15,04:36:56.000,166,11075094,4685,0,1749962215,13190.901062419995,29003.161038899998,53342.8090836 2025-06-15,04:36:57.000,166,11075098,4845,0,1749962216,13190.921271349995,30387.243616139996,53342.81607072001 2025-06-15,04:36:58.000,166,11075056,4685,0,1749962217,13190.96842551999,30848.67966594,53342.78812224001 2025-06-15,04:36:59.000,166,11075060,4045,0,1749962218,13191.022315999995,30387.300009180006,53342.80209648 2025-06-15,04:37:00.000,166,11075126,5005,0,1749962219,13191.11662434,24851.11773195,53342.81607072001 2025-06-15,04:37:01.000,166,11075046,3845,0,1749962220,13191.183987439996,27157.860934890006,53342.81607072001 2025-06-15,04:37:02.000,166,11075054,4605,0,1749962221,13191.224405299996,28541.99990517,53342.82305784 2025-06-15,04:37:03.000,166,11075037,5005,0,1749962222,13191.285032089996,27157.980770099995,53342.83703208001 2025-06-15,04:37:04.000,166,11075047,5325,0,1749962223,13191.352395189992,29003.400709320005,53342.892929040005 2025-06-15,04:37:05.000,166,11075102,4725,0,1749962224,13191.413021979992,29926.167071970005,53342.844019200005 2025-06-15,04:37:06.000,166,11075053,5325,0,1749962225,13191.487121389997,32694.282882540007,53342.83004496 2025-06-15,04:37:07.000,166,11075069,5085,0,1749962226,13191.527539249997,32694.3674721,53342.90690328001 2025-06-15,04:37:08.000,166,11075066,3885,0,1749962227,13191.554484489992,30848.9757294,53342.948826 2025-06-15,04:37:09.000,166,11075043,5205,0,1749962228,13191.628583899997,34078.520540640005,53342.98376160001 2025-06-15,04:37:10.000,166,11075037,5365,0,1749962229,13191.628583899997,28542.32416515,53342.95581312001 2025-06-15,04:37:11.000,166,11075078,4525,0,1749962230,13191.689210689998,30849.15900678,53343.00472296001 2025-06-15,04:37:12.000,166,11075071,4445,0,1749962231,13191.749837479998,28542.380558189994,53342.962800240006 2025-06-15,04:37:13.000,166,11075051,5245,0,1749962232,13191.817200579993,30849.29998938,53342.99074872 2025-06-15,04:37:14.000,166,11075078,4525,0,1749962233,13191.844145819989,29003.802509729998,53342.99074872 2025-06-15,04:37:15.000,166,11075044,4925,0,1749962234,13191.857618439994,30849.285891120002,53342.99773584 2025-06-15,04:37:16.000,166,11075134,3965,0,1749962235,13191.904772609989,25774.440975870006,53343.06760704 2025-06-15,04:37:17.000,166,11075047,5325,0,1749962236,13191.945190469989,26697.1086507,53343.12350400001 2025-06-15,04:37:18.000,166,11075068,4525,0,1749962237,13191.951926779999,31772.06635203,53343.060619920005 2025-06-15,04:37:19.000,166,11075024,4845,0,1749962238,13191.958663089994,27619.86796422,53343.14446536 2025-06-15,04:37:20.000,166,11075100,4004,0,1749962239,13191.958663089994,29926.653461940004,53343.15145248001 2025-06-15,04:37:21.000,166,11075081,5205,0,1749962240,13191.945190469989,31772.002909860006,53343.1933752 2025-06-15,04:37:22.000,166,11075095,5205,0,1749962241,13191.992344639999,30849.384578940007,53343.17241384001 2025-06-15,04:37:23.000,166,11075028,3765,0,1749962242,13191.999080949994,30849.377529809994,53343.1933752 2025-06-15,04:37:24.000,166,11075069,5085,0,1749962243,13192.032762499999,29003.92234494,53343.21433656 2025-06-15,04:37:25.000,166,11075075,5325,0,1749962244,13192.100125599994,25774.462123260004,53343.1584396 2025-06-15,04:37:26.000,166,11075058,4725,0,1749962245,13192.120334529995,28542.613179480002,53343.1933752 2025-06-15,04:37:27.000,166,11075071,5365,0,1749962246,13192.12707083999,27619.846816830002,53343.23529792 2025-06-15,04:37:28.000,166,11075094,4685,0,1749962247,13192.17422501,31310.75013744,53343.28420776 2025-06-15,04:37:29.000,166,11075141,5285,0,1749962248,13192.180961319995,29003.915295810002,53343.24228504001 2025-06-15,04:37:30.000,166,11075071,5085,0,1749962249,13192.20790655999,27619.931406389995,53343.29119488001 2025-06-15,04:37:31.000,166,11075066,4765,0,1749962250,13192.19443394,29003.94349233,53343.2632464 2025-06-15,04:37:32.000,166,11075085,5365,0,1749962251,13192.18769762999,29003.94349233,53343.34010472001 2025-06-15,04:37:33.000,166,11075098,4965,0,1749962252,13192.22811548999,26697.186191130008,53343.3331176 2025-06-15,04:37:34.000,166,11075077,5285,0,1749962253,13192.221379179995,30388.00492218,53343.28420776 2025-06-15,04:37:35.000,166,11075072,4645,0,1749962254,13192.21464287,24851.836743210006,53343.30516912 2025-06-15,04:37:36.000,166,11075046,4965,0,1749962255,13192.19443394,30849.412775460005,53343.31914336001 2025-06-15,04:37:37.000,166,11075049,5085,0,1749962256,13192.241588109995,28542.676621649996,53343.31215624 2025-06-15,04:37:38.000,166,11075116,4605,0,1749962257,13192.28874227999,26697.221436780004,53343.31914336001 2025-06-15,04:37:39.000,166,11075028,3845,0,1749962258,13192.282005969995,31772.122745069995,53343.30516912 2025-06-15,04:37:40.000,166,11075072,4685,0,1749962259,13192.302214899995,30849.44802111,53343.3331176 2025-06-15,04:37:41.000,166,11075129,5085,0,1749962260,13192.30895120999,27158.622240929995,53343.37504032 2025-06-15,04:37:42.000,166,11075134,5125,0,1749962261,13192.31568752,32233.51650009,53343.32613048 2025-06-15,04:37:43.000,166,11075067,4525,0,1749962262,13192.36957799999,26697.26373156,53343.38901456001 2025-06-15,04:37:44.000,166,11075093,5325,0,1749962263,13192.362841689996,28081.3463088,53343.396001680005 2025-06-15,04:37:45.000,166,11075070,4725,0,1749962264,13192.430204789991,29926.745100629996,53343.4029888 2025-06-15,04:37:46.000,166,11075082,4965,0,1749962265,13192.41673217,29926.723953239998,53343.37504032 2025-06-15,04:37:47.000,166,11075051,5245,0,1749962266,13192.430204789991,30849.48326676,53343.42395016 2025-06-15,04:37:48.000,166,11075039,5245,0,1749962267,13192.47735896,28081.33925967,53343.41696304001 2025-06-15,04:37:49.000,166,11075090,4765,0,1749962268,13192.504304199996,29465.379542130002,53343.43093728 2025-06-15,04:37:50.000,166,11075092,4765,0,1749962269,13192.511040509991,33617.556782550004,53343.444911520004 2025-06-15,04:37:51.000,166,11075084,5285,0,1749962270,13192.537985750001,30849.419824590004,53343.47984712 2025-06-15,04:37:52.000,166,11075062,4765,0,1749962271,13192.517776820001,29465.379542130002,53343.43792440001 2025-06-15,04:37:53.000,166,11075074,4845,0,1749962272,13192.511040509991,29465.365443870003,53343.47286 2025-06-15,04:37:54.000,166,11074941,4285,0,1749962273,13192.544722059996,29004.049229280005,53343.444911520004 2025-06-15,04:37:55.000,166,11074936,4765,0,1749962274,13192.544722059996,30388.138855650002,53343.42395016 2025-06-15,04:37:56.000,166,11075035,5165,0,1749962275,13192.558194680001,33617.63432298,53343.52176984 2025-06-15,04:37:57.000,166,11075063,4925,0,1749962276,13192.558194680001,29926.766248019994,53343.50779560001 2025-06-15,04:37:58.000,166,11075075,4405,0,1749962277,13192.598612540001,30388.209346949996,53343.50080848 2025-06-15,04:37:59.000,166,11075086,4645,0,1749962278,13192.564930989996,29926.84378845,53343.465872880006 2025-06-15,04:38:00.000,166,11075082,4965,0,1749962279,13192.612085159992,28542.740063820005,53343.514782720005 2025-06-15,04:38:01.000,166,11075102,4845,0,1749962280,13192.639030400002,31772.24258028,53343.52875696 2025-06-15,04:38:02.000,166,11075153,5085,0,1749962281,13192.625557779997,31772.22143289,53343.514782720005 2025-06-15,04:38:03.000,166,11075115,4885,0,1749962282,13192.645766709997,32694.903205979994,53343.5427312 2025-06-15,04:38:04.000,166,11075117,5605,0,1749962283,13192.692920879992,28542.775309470002,53343.60561528001 2025-06-15,04:38:05.000,166,11075020,4925,0,1749962284,13192.686184569997,30388.16705217,53343.54971832 2025-06-15,04:38:06.000,166,11075100,4805,0,1749962285,13192.706393499997,30849.560807190006,53343.57067968 2025-06-15,04:38:07.000,166,11075058,4525,0,1749962286,13192.713129809992,30849.567856320005,53343.5427312 2025-06-15,04:38:08.000,166,11075075,5325,0,1749962287,13192.706393499997,24851.935431029997,53343.60561528001 2025-06-15,04:38:09.000,166,11075124,4765,0,1749962288,13192.692920879992,28542.754162080004,53343.62657664001 2025-06-15,04:38:10.000,166,11075131,5365,0,1749962289,13192.686184569997,33156.240567960005,53343.61958952 2025-06-15,04:38:11.000,166,11075166,3924,0,1749962290,13192.679448260002,30388.068364349994,53343.62657664001 2025-06-15,04:38:12.000,166,11075081,4285,0,1749962291,13192.679448260002,33617.61317559,53343.59164104 2025-06-15,04:38:13.000,166,11075086,4605,0,1749962292,13192.686184569997,23929.084478820005,53343.633563760006 2025-06-15,04:38:14.000,166,11075086,3725,0,1749962293,13192.659239330002,29465.323149090007,53343.563692560005 2025-06-15,04:38:15.000,166,11075062,5125,0,1749962294,13192.679448260002,30849.384578940007,53343.647538 2025-06-15,04:38:16.000,166,11075052,4605,0,1749962295,13192.679448260002,29465.2315104,53343.59164104 2025-06-15,04:38:17.000,166,11075060,4605,0,1749962296,13192.713129809992,30387.962627400004,53343.577666799996 2025-06-15,04:38:18.000,166,11075062,4925,0,1749962297,13192.726602429997,30849.236547210006,53343.65452512001 2025-06-15,04:38:19.000,166,11075069,4485,0,1749962298,13192.726602429997,31310.588007450002,53343.67548648001 2025-06-15,04:38:20.000,166,11075088,4765,0,1749962299,13192.726602429997,30849.215399819994,53343.65452512001 2025-06-15,04:38:21.000,166,11075058,5005,0,1749962300,13192.740075050002,28081.078441859994,53343.68946072 2025-06-15,04:38:22.000,166,11075080,4605,0,1749962301,13192.733338739992,26235.65850264,53343.70343496001 2025-06-15,04:38:23.000,166,11075083,5044,0,1749962302,13192.760283980002,25774.35638631,53343.731383440005 2025-06-15,04:38:24.000,166,11075062,4045,0,1749962303,13192.746811359997,28081.106638380006,53343.71042208 2025-06-15,04:38:25.000,166,11075000,5085,0,1749962304,13192.787229219997,30387.807546540003,53343.64055088 2025-06-15,04:38:26.000,166,11075037,5285,0,1749962305,13192.807438149997,29003.732018430004,53343.69644784 2025-06-15,04:38:27.000,166,11075057,5044,0,1749962306,13192.827647079997,28081.050245339997,53343.76631904 2025-06-15,04:38:28.000,166,11075040,4685,0,1749962307,13192.827647079997,29003.746116690003,53343.75933192 2025-06-15,04:38:29.000,166,11075050,3765,0,1749962308,13192.854592319993,31771.89717291,53343.745357679996 2025-06-15,04:38:30.000,166,11075062,4845,0,1749962309,13192.881537560002,30387.878037839997,53343.75234480001 2025-06-15,04:38:31.000,166,11074883,4325,0,1749962310,13192.874801249993,27619.755178139996,53343.72439632001 2025-06-15,04:38:32.000,166,11075077,4845,0,1749962311,13192.915219109993,32694.635339040004,53343.731383440005 2025-06-15,04:38:33.000,166,11075051,5085,0,1749962312,13192.942164349988,31772.002909860006,53343.73837056 2025-06-15,04:38:34.000,166,11075044,4805,0,1749962313,13192.975845899993,31771.974713339994,53343.73837056 2025-06-15,04:38:35.000,166,11075042,4525,0,1749962314,13192.975845899993,32694.66353556,53343.731383440005 2025-06-15,04:38:36.000,166,11075058,4605,0,1749962315,13192.969109589998,32233.297977060007,53343.75933192 2025-06-15,04:38:37.000,166,11075140,4725,0,1749962316,13193.009527449998,29003.830706249995,53343.79426752001 2025-06-15,04:38:38.000,166,11075077,4925,0,1749962317,13193.023000069988,31310.580958320003,53343.82920312 2025-06-15,04:38:39.000,166,11075105,4285,0,1749962318,13193.009527449998,31771.967664209995,53343.801254640006 2025-06-15,04:38:40.000,166,11074911,5325,0,1749962319,13193.043208999989,29003.844804509994,53343.850164480005 2025-06-15,04:38:41.000,166,11075077,5405,0,1749962320,13193.056681619993,30387.86393958,53343.86413872 2025-06-15,04:38:42.000,166,11075102,4805,0,1749962321,13193.070154239998,28081.078441859994,53343.87811296 2025-06-15,04:38:43.000,166,11075045,5325,0,1749962322,13193.043208999989,27619.71993249,53343.87811296 2025-06-15,04:38:44.000,166,11075089,5005,0,1749962323,13193.076890549994,35924.03211855001,53343.88510008 2025-06-15,04:38:45.000,166,11075117,5245,0,1749962324,13193.083626859989,27619.71288336,53343.83619024 2025-06-15,04:38:46.000,166,11075077,5325,0,1749962325,13193.036472689993,27158.333226600007,53343.8571516 2025-06-15,04:38:47.000,166,11075090,4885,0,1749962326,13193.036472689993,27619.628293800008,53343.899074320005 2025-06-15,04:38:48.000,166,11075082,4805,0,1749962327,13193.016263759993,32233.149945330006,53343.89208720001 2025-06-15,04:38:49.000,166,11075058,4725,0,1749962328,13193.029736379998,27619.635342930007,53343.93400992 2025-06-15,04:38:50.000,166,11075104,4605,0,1749962329,13193.036472689993,29926.385595,53343.88510008 2025-06-15,04:38:51.000,166,11075072,4725,0,1749962330,13193.056681619993,30387.70180959,53343.96195840001 2025-06-15,04:38:52.000,166,11075086,4725,0,1749962331,13193.083626859989,31310.390631810005,53343.90606144 2025-06-15,04:38:53.000,166,11075086,4765,0,1749962332,13193.043208999989,29926.293956309994,53343.96195840001 2025-06-15,04:38:54.000,166,11075075,5365,0,1749962333,13193.043208999989,31310.341287899995,53343.96195840001 2025-06-15,04:38:55.000,166,11075117,5365,0,1749962334,13193.036472689993,29926.279858049995,53343.93400992 2025-06-15,04:38:56.000,166,11075072,4845,0,1749962335,13193.036472689993,32233.0724049,53343.94099704001 2025-06-15,04:38:57.000,166,11075037,5005,0,1749962336,13193.137517339994,29003.555790180006,53343.95497128 2025-06-15,04:38:58.000,166,11075077,5165,0,1749962337,13193.097099479994,28542.16908429,53343.899074320005 2025-06-15,04:38:59.000,166,11075081,5165,0,1749962338,13193.137517339994,33155.613195390004,53343.9270228 2025-06-15,04:39:00.000,166,11075082,4965,0,1749962339,13193.137517339994,29464.822660859994,53343.94099704001 2025-06-15,04:39:01.000,166,11075115,5245,0,1749962340,13193.171198889999,29464.794464339997,53343.96195840001 2025-06-15,04:39:02.000,166,11075101,5245,0,1749962341,13193.171198889999,30848.785402890004,53343.93400992 2025-06-15,04:39:03.000,166,11075057,5044,0,1749962342,13193.25203461,29926.05428589,53344.00388112 2025-06-15,04:39:04.000,166,11075122,5044,0,1749962343,13193.238561989994,29926.06838415,53343.93400992 2025-06-15,04:39:05.000,166,11075117,5085,0,1749962344,13193.238561989994,27157.952573579998,53343.96195840001 2025-06-15,04:39:06.000,166,11075069,5125,0,1749962345,13193.238561989994,28541.98580691,53343.92003568001 2025-06-15,04:39:08.000,166,11075074,4925,0,1749962347,13193.278979849994,29925.997892850006,53343.95497128 2025-06-15,04:39:09.000,166,11075080,4965,0,1749962348,13193.238561989994,27157.860934890006,53343.93400992 2025-06-15,04:39:10.000,166,11075105,5205,0,1749962349,13193.28571615999,30387.433942649994,53343.92003568001 2025-06-15,04:39:11.000,166,11075096,4805,0,1749962350,13193.32613401999,27619.311082950007,53343.90606144 2025-06-15,04:39:12.000,166,11075130,4725,0,1749962351,13193.33287033,26235.17211267,53343.92003568001 2025-06-15,04:39:13.000,166,11075122,5044,0,1749962352,13193.30592508999,30387.335254830003,53343.90606144 2025-06-15,04:39:14.000,166,11075114,4805,0,1749962353,13193.37328819,34539.512495250005,53343.947984160004 2025-06-15,04:39:15.000,166,11075096,4805,0,1749962354,13193.359815569995,32232.74814492,53343.97593264 2025-06-15,04:39:16.000,166,11075094,4725,0,1749962355,13193.36655187999,28080.556806239998,53343.92003568001 2025-06-15,04:39:17.000,166,11075147,5285,0,1749962356,13193.380024499995,29003.224481070007,53343.94099704001 2025-06-15,04:39:18.000,166,11075116,5125,0,1749962357,13193.40696973999,32232.677653620005,53343.90606144 2025-06-15,04:39:19.000,166,11075133,5165,0,1749962358,13193.40696973999,29925.91330329,53343.968945520006 2025-06-15,04:39:20.000,166,11075107,5285,0,1749962359,13193.420442359995,28541.865971699997,53343.913048559996 2025-06-15,04:39:21.000,166,11075119,5165,0,1749962360,13193.42717866999,31771.290947729998,53343.913048559996 2025-06-15,04:39:22.000,166,11075098,4685,0,1749962361,13193.42717866999,30387.1872231,53343.96195840001 2025-06-15,04:39:23.000,166,11074996,4845,0,1749962362,13193.45412391,30848.51048682,53343.95497128 2025-06-15,04:39:24.000,166,11075169,5125,0,1749962363,13193.440651289995,32693.902229519997,53343.88510008 2025-06-15,04:39:25.000,166,11075128,4645,0,1749962364,13193.40696973999,27619.022068620005,53343.90606144 2025-06-15,04:39:26.000,166,11075129,5285,0,1749962365,13193.43391498,27157.677657509994,53343.90606144 2025-06-15,04:39:27.000,166,11075100,4885,0,1749962366,13193.42717866999,34539.25872657,53343.93400992 2025-06-15,04:39:28.000,166,11075081,5285,0,1749962367,13193.42717866999,30387.151977450005,53343.88510008 2025-06-15,04:39:29.000,166,11075150,4725,0,1749962368,13193.420442359995,32232.480277979994,53343.9270228 2025-06-15,04:39:30.000,166,11075095,5205,0,1749962369,13193.420442359995,29003.041203689994,53343.9270228 2025-06-15,04:39:31.000,166,11075147,5245,0,1749962370,13193.400233429995,27619.015019490005,53343.947984160004 2025-06-15,04:39:32.000,166,11075084,4845,0,1749962371,13193.400233429995,28080.345332340003,53343.92003568001 2025-06-15,04:39:33.000,166,11075103,5205,0,1749962372,13193.40696973999,28080.338283210003,53343.913048559996 2025-06-15,04:39:34.000,166,11075145,5005,0,1749962373,13193.400233429995,28080.324184950005,53343.89208720001 2025-06-15,04:39:35.000,166,11075125,5405,0,1749962374,13193.420442359995,31309.81965228,53343.90606144 2025-06-15,04:39:36.000,166,11075087,5285,0,1749962375,13193.37328819,27618.965675579995,53343.899074320005 2025-06-15,04:39:37.000,166,11075118,4845,0,1749962376,13193.359815569995,26696.241607710006,53343.89208720001 2025-06-15,04:39:38.000,166,11075108,4765,0,1749962377,13193.34634294999,27618.979773839994,53343.899074320005 2025-06-15,04:39:39.000,166,11075115,5165,0,1749962378,13193.32613401999,28080.338283210003,53343.84317736001 2025-06-15,04:39:40.000,166,11075117,5245,0,1749962379,13193.33287033,29003.034154559995,53343.82221600001 2025-06-15,04:39:41.000,166,11075128,4565,0,1749962380,13193.3126614,35000.589039419996,53343.87112584001 2025-06-15,04:39:42.000,166,11075125,5285,0,1749962381,13193.35307926,27157.60011708,53343.82920312 2025-06-15,04:39:43.000,166,11075124,4645,0,1749962382,13193.35307926,29464.385614800005,53343.82221600001 2025-06-15,04:39:44.000,166,11075095,5205,0,1749962383,13193.299188779994,27618.965675579995,53343.8571516 2025-06-15,04:39:45.000,166,11075070,4885,0,1749962384,13193.380024499995,26234.918343989993,53343.87811296 2025-06-15,04:39:46.000,166,11075097,5205,0,1749962385,13193.339606639995,29464.29397611,53343.84317736001 2025-06-15,04:39:47.000,166,11075074,4525,0,1749962386,13193.35307926,29464.27282872,53343.82920312 2025-06-15,04:39:48.000,166,11074906,4725,0,1749962387,13193.34634294999,28080.23254626,53343.86413872 2025-06-15,04:39:49.000,166,11075052,5044,0,1749962388,13193.38676080999,29002.886122829994,53343.850164480005 2025-06-15,04:39:50.000,166,11075065,5325,0,1749962389,13193.38676080999,25773.489343320005,53343.80824176 2025-06-15,04:39:51.000,166,11075086,4845,0,1749962390,13193.380024499995,27618.838791240007,53343.76631904 2025-06-15,04:39:52.000,166,11075059,5205,0,1749962391,13193.43391498,31309.64342403,53343.84317736001 2025-06-15,04:39:53.000,166,11075086,4725,0,1749962392,13193.44738759999,26696.121772500002,53343.84317736001 2025-06-15,04:39:54.000,166,11075095,5165,0,1749962393,13193.45412391,27157.501429259995,53343.87112584001 2025-06-15,04:39:55.000,166,11075053,5085,0,1749962394,13193.42717866999,31309.601129250004,53343.80824176 2025-06-15,04:39:56.000,166,11075093,5245,0,1749962395,13193.440651289995,29002.82972979,53343.81522888 2025-06-15,04:39:57.000,166,11075055,5165,0,1749962396,13193.420442359995,30386.905257899998,53343.82920312 2025-06-15,04:39:58.000,166,11075116,4805,0,1749962397,13193.41370605,27157.45208535,53343.81522888 2025-06-15,04:39:59.000,166,11075095,5365,0,1749962398,13193.40696973999,34077.70284156001,53343.84317736001 2025-06-15,04:40:00.000,166,11075087,5125,0,1749962399,13193.440651289995,29925.525601140005,53343.83619024 2025-06-15,04:40:01.000,166,11075113,5365,0,1749962400,13193.38676080999,32232.24765669,53343.7872804 2025-06-15,04:40:02.000,166,11075099,5365,0,1749962401,13193.38676080999,29002.80153327,53343.77330616001 2025-06-15,04:40:03.000,166,11075147,5205,0,1749962402,13193.34634294999,32693.55682215,53343.899074320005 2025-06-15,04:40:04.000,166,11075097,5085,0,1749962403,13193.36655187999,24850.687735019994,53343.84317736001 2025-06-15,04:40:05.000,166,11075073,5245,0,1749962404,13193.339606639995,30848.277865530006,53343.82920312 2025-06-15,04:40:06.000,166,11075075,5125,0,1749962405,13193.30592508999,32232.367491900004,53343.81522888 2025-06-15,04:40:07.000,166,11075094,5044,0,1749962406,13193.29245247,30386.89820877,53343.801254640006 2025-06-15,04:40:09.000,166,11075096,4765,0,1749962408,13193.278979849994,28541.49941694,53343.81522888 2025-06-15,04:40:10.000,166,11075116,4485,0,1749962409,13193.258770919994,31309.594080120005,53343.801254640006 2025-06-15,04:40:11.000,166,11075075,5245,0,1749962410,13193.231825679999,29464.216435680006,53343.82920312 2025-06-15,04:40:12.000,166,11075114,4965,0,1749962411,13193.24529829999,29464.202337420007,53343.80824176 2025-06-15,04:40:13.000,166,11074959,5125,0,1749962412,13193.24529829999,33154.964675430005,53343.801254640006 2025-06-15,04:40:14.000,166,11075094,4725,0,1749962413,13193.25203461,28541.49941694,53343.79426752001 2025-06-15,04:40:15.000,166,11074952,4885,0,1749962414,13193.20488043999,29464.145944379998,53343.79426752001 2025-06-15,04:40:16.000,166,11075089,5165,0,1749962415,13193.218353059994,29925.497404620008,53343.75234480001 2025-06-15,04:40:17.000,166,11075078,4605,0,1749962416,13193.198144129994,34077.69579242999,53343.70343496001 2025-06-15,04:40:18.000,166,11075086,4605,0,1749962417,13193.218353059994,31770.973736879998,53343.77330616001 2025-06-15,04:40:19.000,166,11075070,4885,0,1749962418,13193.20488043999,32232.304049729995,53343.75933192 2025-06-15,04:40:20.000,166,11075118,4725,0,1749962419,13193.171198889999,33154.971724560004,53343.75933192 2025-06-15,04:40:21.000,166,11075117,5005,0,1749962420,13193.177935199994,29464.26577959,53343.77330616001 2025-06-15,04:40:22.000,166,11075091,5085,0,1749962421,13193.171198889999,28541.555809979996,53343.69644784 2025-06-15,04:40:23.000,166,11075145,5365,0,1749962422,13193.144253649989,28080.176153220003,53343.75933192 2025-06-15,04:40:24.000,166,11075105,5205,0,1749962423,13193.137517339994,26696.178165539997,53343.68946072 2025-06-15,04:40:25.000,166,11075090,4765,0,1749962424,13193.137517339994,29464.26577959,53343.68946072 2025-06-15,04:40:26.000,166,11075120,4805,0,1749962425,13193.117308409994,26696.178165539997,53343.7174092 2025-06-15,04:40:27.000,166,11075143,5205,0,1749962426,13193.070154239998,28080.274841039994,53343.69644784 2025-06-15,04:40:28.000,166,11075085,5245,0,1749962427,13193.023000069988,29464.26577959,53343.66151224 2025-06-15,04:40:29.000,166,11075128,4885,0,1749962428,13193.049945309998,34539.07544919,53343.68946072 2025-06-15,04:40:30.000,166,11075115,5125,0,1749962429,13192.962373279988,27618.866987760004,53343.65452512001 2025-06-15,04:40:31.000,166,11075100,4765,0,1749962430,13192.962373279988,26696.185214669997,53343.633563760006 2025-06-15,04:40:32.000,166,11075089,5285,0,1749962431,13192.935428039993,30387.018043980002,53343.65452512001 2025-06-15,04:40:33.000,166,11075087,5245,0,1749962432,13192.888273869998,29002.907270220006,53343.60561528001 2025-06-15,04:40:34.000,166,11075145,5165,0,1749962433,13192.854592319993,28080.20434974,53343.61958952 2025-06-15,04:40:35.000,166,11075123,5165,0,1749962434,13192.841119700002,26696.15701815,53343.59164104 2025-06-15,04:40:36.000,166,11075083,5085,0,1749962435,13192.807438149997,26696.12882163,53343.62657664001 2025-06-15,04:40:37.000,166,11075104,4605,0,1749962436,13192.760283980002,31770.994884269996,53343.57067968 2025-06-15,04:40:38.000,166,11075097,5085,0,1749962437,13192.713129809992,33155.01401934,53343.64055088 2025-06-15,04:40:39.000,166,11075096,4565,0,1749962438,13192.692920879992,26696.12882163,53343.55670544001 2025-06-15,04:40:40.000,166,11075120,4805,0,1749962439,13192.632294089992,26696.12882163,53343.57067968 2025-06-15,04:40:41.000,166,11075114,4685,0,1749962440,13192.605348849997,29925.57494505,53343.52875696 2025-06-15,04:40:42.000,166,11075057,5125,0,1749962441,13192.531249439991,35000.37756552,53343.47286 2025-06-15,04:40:43.000,166,11075108,4885,0,1749962442,13192.490831579991,27157.43093796,53343.47984712 2025-06-15,04:40:44.000,166,11075096,4765,0,1749962443,13192.484095269996,26696.079477720006,53343.5427312 2025-06-15,04:40:45.000,166,11075087,5245,0,1749962444,13192.430204789991,27157.402741440004,53343.48683424001 2025-06-15,04:40:46.000,166,11075080,4765,0,1749962445,13192.37631431,28080.105661919995,53343.53574408001 2025-06-15,04:40:47.000,166,11075105,5085,0,1749962446,13192.34936906999,31770.846852539995,53343.45189864 2025-06-15,04:40:48.000,166,11075118,4685,0,1749962447,13192.302214899995,30848.19327597,53343.45888576001 2025-06-15,04:40:49.000,166,11075078,4765,0,1749962448,13192.261797039995,30848.158030320003,53343.396001680005 2025-06-15,04:40:50.000,166,11075142,4605,0,1749962449,13192.201170249995,24389.265783480005,53343.37504032 2025-06-15,04:40:51.000,166,11075130,4765,0,1749962450,13192.17422501,29002.716943709995,53343.347091840005 2025-06-15,04:40:52.000,166,11075102,4645,0,1749962451,13192.14727976999,29925.41281506,53343.32613048 2025-06-15,04:40:53.000,166,11075109,5365,0,1749962452,13192.100125599994,31309.410802740007,53343.30516912 2025-06-15,04:40:54.000,166,11075082,4965,0,1749962453,13192.039498809994,34077.47022027,53343.347091840005 2025-06-15,04:40:55.000,166,11075116,4805,0,1749962454,13192.00581725999,28079.915335409998,53343.31914336001 2025-06-15,04:40:56.000,166,11075105,5325,0,1749962455,13191.98560832999,28541.245648259996,53343.29119488001 2025-06-15,04:40:57.000,166,11075090,4565,0,1749962456,13191.918245229994,26234.453101410007,53343.28420776 2025-06-15,04:40:58.000,166,11075033,5245,0,1749962457,13191.877827369994,30847.974752940005,53343.277220640004 2025-06-15,04:40:59.000,166,11075067,5325,0,1749962458,13191.837409509993,28079.809598460008,53343.18638808 2025-06-15,04:41:00.000,166,11075074,4965,0,1749962459,13191.796991649993,33616.02007221,53343.18638808 2025-06-15,04:41:01.000,166,11075084,4565,0,1749962460,13191.776782719993,31309.262771010006,53343.14446536 2025-06-15,04:41:02.000,166,11075085,5005,0,1749962461,13191.736364859993,32693.22551304,53343.06760704 2025-06-15,04:41:03.000,166,11075124,4725,0,1749962462,13191.662265450002,27157.000941029997,53343.060619920005 2025-06-15,04:41:04.000,166,11075113,5125,0,1749962463,13191.594902349992,26695.67062818,53343.06760704 2025-06-15,04:41:05.000,166,11075108,4925,0,1749962464,13191.574693419992,24388.871032199997,53343.0885684 2025-06-15,04:41:06.000,166,11075102,4805,0,1749962465,13191.514066629992,30847.71393513,53342.99074872 2025-06-15,04:41:07.000,166,11075086,4605,0,1749962466,13191.507330319997,29002.272848520006,53342.962800240006 2025-06-15,04:41:08.000,166,11075078,4605,0,1749962467,13191.453439839992,29924.982818129996,53342.90690328001 2025-06-15,04:41:19.000,166,11075055,5165,0,1749962478,13190.88758979999,28540.829749590004,53342.64139272 2025-06-15,04:41:20.000,166,11075050,4805,0,1749962479,13190.83369932,29463.518571809997,53342.59248288 2025-06-15,04:41:21.000,166,11075114,4925,0,1749962480,13190.793281459999,33154.18927113,53342.606457120004 2025-06-15,04:41:22.000,166,11075085,5245,0,1749962481,13190.78654514999,30847.474264710007,53342.5645344 2025-06-15,04:41:23.000,166,11075148,5005,0,1749962482,13190.746127289989,28540.745160029997,53342.4946632 2025-06-15,04:41:24.000,166,11075078,4765,0,1749962483,13190.712445739999,28079.358454140005,53342.48068896001 2025-06-15,04:41:25.000,166,11075115,5165,0,1749962484,13190.712445739999,28540.72401264,53342.46671472 2025-06-15,04:41:26.000,166,11075093,5245,0,1749962485,13190.645082639989,24388.603165260007,53342.41780488 2025-06-15,04:41:27.000,166,11075099,5044,0,1749962486,13190.645082639989,28540.71696351,53342.438766240004 2025-06-15,04:41:28.000,166,11074935,5205,0,1749962487,13190.618137399993,25772.643447719995,53342.41081776001 2025-06-15,04:41:29.000,166,11075153,5005,0,1749962488,13190.550774299998,30386.09460795,53342.34793368 2025-06-15,04:41:30.000,166,11075074,4885,0,1749962489,13190.463202270003,28079.41484718,53342.37588216 2025-06-15,04:41:31.000,166,11075103,5245,0,1749962490,13190.456465959993,30847.446068189995,53342.32697232 2025-06-15,04:41:32.000,166,11075090,4925,0,1749962491,13190.395839169993,28540.794503940007,53342.29902384 2025-06-15,04:41:33.000,166,11075133,5125,0,1749962492,13190.328476069997,31308.825724950002,53342.24312688001 2025-06-15,04:41:34.000,166,11075100,4565,0,1749962493,13190.315003449992,26234.086546649996,53342.250114 2025-06-15,04:41:35.000,166,11075171,5365,0,1749962494,13190.274585589992,29002.089571139993,53342.20819128 2025-06-15,04:41:36.000,166,11075111,4525,0,1749962495,13190.254376659992,27156.718975829994,53342.15928144 2025-06-15,04:41:37.000,166,11075102,3924,0,1749962496,13190.187013559997,31770.177185189998,53342.16626856001 2025-06-15,04:41:38.000,166,11075141,4405,0,1749962497,13190.180277250001,28540.759258289996,53342.103384480004 2025-06-15,04:41:39.000,166,11075052,4725,0,1749962498,13190.092705219991,27618.11273085,53342.08242312 2025-06-15,04:41:40.000,166,11075128,4765,0,1749962499,13190.03881474,30386.193295770005,53342.01953904 2025-06-15,04:41:41.000,166,11075129,4365,0,1749962500,13189.99839688,33154.22451678,53341.98460344 2025-06-15,04:41:42.000,166,11075109,5285,0,1749962501,13189.97145163999,25311.383626170005,53342.04748752001 2025-06-15,04:41:43.000,166,11075071,4405,0,1749962502,13189.883879609995,31770.191283449996,53341.98460344 2025-06-15,04:41:44.000,166,11075093,5285,0,1749962503,13189.81651651,29924.834786399995,53341.90774512001 2025-06-15,04:41:45.000,166,11075086,3885,0,1749962504,13189.82998912999,27618.10568172,53341.97761632001 2025-06-15,04:41:46.000,166,11075102,4805,0,1749962505,13189.782834959995,30386.200344900004,53341.92870648001 2025-06-15,04:41:47.000,166,11075101,5365,0,1749962506,13189.762626029995,27618.140927369997,53341.92171936 2025-06-15,04:41:48.000,166,11075154,4845,0,1749962507,13189.742417099995,23927.37858936,53341.92171936 2025-06-15,04:41:49.000,166,11075107,5245,0,1749962508,13189.73568079,29463.4692279,53341.89377088 2025-06-15,04:41:50.000,166,11075086,4885,0,1749962509,13189.681790309995,28079.478289349994,53341.82389968 2025-06-15,04:41:51.000,166,11075117,5405,0,1749962510,13189.71547186,33154.280909819994,53341.80992544001 2025-06-15,04:41:52.000,166,11075100,4645,0,1749962511,13189.70873554999,30386.179197510006,53341.81691256 2025-06-15,04:41:53.000,166,11075086,4965,0,1749962512,13189.661581379994,25772.784430319996,53341.80293832 2025-06-15,04:41:54.000,166,11075082,4805,0,1749962513,13189.63463614,33615.64646832,53341.719092880005 2025-06-15,04:41:55.000,166,11075079,5205,0,1749962514,13189.621163519994,28079.56992804,53341.70511864 2025-06-15,04:41:56.000,166,11075104,4565,0,1749962515,13189.594218279999,31308.973756680003,53341.71210576001 2025-06-15,04:41:57.000,166,11075074,4765,0,1749962516,13189.594218279999,29924.94757248,53341.63524744 2025-06-15,04:41:58.000,166,11075114,4965,0,1749962517,13189.580745659994,26695.536694709997,53341.61428608001 2025-06-15,04:41:59.000,166,11075158,4645,0,1749962518,13189.54706410999,28540.907290019997,53341.600311840004 2025-06-15,04:42:00.000,166,11075141,5245,0,1749962519,13189.513382559999,28079.56287891,53341.63524744 2025-06-15,04:42:01.000,166,11075135,4325,0,1749962520,13189.513382559999,30386.313130979994,53341.5863376 2025-06-15,04:42:02.000,166,11075110,4805,0,1749962521,13189.499909939994,29463.589063110005,53341.54441488001 2025-06-15,04:42:03.000,166,11075113,5445,0,1749962522,13189.459492079994,35461.115751449994,53341.59332472001 2025-06-15,04:42:04.000,166,11075095,5285,0,1749962523,13189.392128979998,27156.888154950007,53341.551402000005 2025-06-15,04:42:05.000,166,11075085,5165,0,1749962524,13189.371920049998,32231.690775420007,53341.4815308 2025-06-15,04:42:06.000,166,11075169,5125,0,1749962525,13189.371920049998,27618.246664320002,53341.49550504001 2025-06-15,04:42:07.000,166,11075095,5125,0,1749962526,13189.371920049998,27156.930449730004,53341.47454368001 2025-06-15,04:42:08.000,166,11075106,4805,0,1749962527,13189.318029569993,29924.982818129996,53341.5164664 2025-06-15,04:42:09.000,166,11075133,5165,0,1749962528,13189.291084329998,30386.299032719995,53341.46755656 2025-06-15,04:42:10.000,166,11075034,4605,0,1749962529,13189.270875399998,26234.135890560006,53341.502492160005 2025-06-15,04:42:11.000,166,11075085,5085,0,1749962530,13189.264139090003,29463.532670069995,53341.4815308 2025-06-15,04:42:12.000,166,11075065,5125,0,1749962531,13189.210248609998,27156.831761909998,53341.453582320006 2025-06-15,04:42:13.000,166,11075133,5325,0,1749962532,13189.196775989993,30847.615247309994,53341.40467248001 2025-06-15,04:42:14.000,166,11075089,5325,0,1749962533,13189.122676580002,29463.539719199995,53341.39069824 2025-06-15,04:42:15.000,166,11075087,5365,0,1749962534,13189.122676580002,29463.574964850006,53341.35576264001 2025-06-15,04:42:16.000,166,11075120,4845,0,1749962535,13189.082258720002,28540.900240889998,53341.383711120005 2025-06-15,04:42:17.000,166,11075106,4765,0,1749962536,13189.062049790002,27618.155025629996,53341.34877552 2025-06-15,04:42:18.000,166,11075118,4845,0,1749962537,13188.967741449997,28079.520584130005,53341.27890432001 2025-06-15,04:42:19.000,166,11075102,4805,0,1749962538,13188.967741449997,27156.82471278,53341.32082704 2025-06-15,04:42:20.000,166,11075138,4725,0,1749962539,13188.934059899992,30847.601149049995,53341.334801280005 2025-06-15,04:42:21.000,166,11075083,5205,0,1749962540,13188.880169420001,27618.239615190003,53341.285891440006 2025-06-15,04:42:22.000,166,11075072,4645,0,1749962541,13188.853224179991,30386.26378707,53341.30685280001 2025-06-15,04:42:23.000,166,11075106,4885,0,1749962542,13188.833015249991,28079.56287891,53341.27890432001 2025-06-15,04:42:24.000,166,11075059,5325,0,1749962543,13188.846487869996,32231.62733325,53341.23698160001 2025-06-15,04:42:25.000,166,11075059,5085,0,1749962544,13188.792597389991,28540.88614263,53341.13916192001 2025-06-15,04:42:26.000,166,11075074,4645,0,1749962545,13188.81954263,27156.80356539,53341.167110400005 2025-06-15,04:42:27.000,166,11075152,4645,0,1749962546,13188.765652149996,30386.22854142,53341.1321748 2025-06-15,04:42:28.000,166,11075112,4805,0,1749962547,13188.765652149996,29002.19530809,53341.118200560006 2025-06-15,04:42:29.000,166,11075064,4605,0,1749962548,13188.785861079996,28540.794503940007,53341.08326496 2025-06-15,04:42:30.000,166,11075060,4765,0,1749962549,13188.765652149996,31308.86801973,53341.11121344001 2025-06-15,04:42:31.000,166,11075107,5165,0,1749962550,13188.75891584,33615.632370060004,53341.06230360001 2025-06-15,04:42:32.000,166,11075096,4765,0,1749962551,13188.77912477,30386.22854142,53341.048329360005 2025-06-15,04:42:33.000,166,11075073,5285,0,1749962552,13188.7993337,32231.570940210004,53341.048329360005 2025-06-15,04:42:34.000,166,11075063,5165,0,1749962553,13188.77912477,23927.39268762,53341.05531648 2025-06-15,04:42:35.000,166,11075070,4485,0,1749962554,13188.77912477,30386.26378707,53341.027368 2025-06-15,04:42:36.000,166,11075067,5085,0,1749962555,13188.785861079996,33154.273860689995,53340.950509680006 2025-06-15,04:42:37.000,166,11074961,5085,0,1749962556,13188.77912477,27618.176173019994,53340.97147104001 2025-06-15,04:42:38.000,166,11075081,5445,0,1749962557,13188.77238845999,27618.162074759995,53340.97147104001 2025-06-15,04:42:39.000,166,11075107,5205,0,1749962558,13188.81954263,30386.221492290002,53340.94352256001 2025-06-15,04:42:40.000,166,11075096,4645,0,1749962559,13188.792597389991,29002.216455479997,53340.99243240001 2025-06-15,04:42:41.000,166,11075103,5365,0,1749962560,13188.812806319991,27618.232566060004,53340.94352256001 2025-06-15,04:42:42.000,166,11075000,4605,0,1749962561,13188.83975156,33154.33730286,53340.90858696 2025-06-15,04:42:43.000,166,11075116,4805,0,1749962562,13188.812806319991,29924.891179440005,53340.92256120001 2025-06-15,04:42:44.000,166,11075080,4605,0,1749962563,13188.873433109991,29002.216455479997,53340.90858696 2025-06-15,04:42:45.000,166,11075071,5325,0,1749962564,13188.893642039991,26234.157037950004,53340.86666424 2025-06-15,04:42:46.000,166,11075117,5125,0,1749962565,13188.913850969991,31308.952609290005,53340.90159984001 2025-06-15,04:42:47.000,166,11075089,5205,0,1749962566,13188.913850969991,29463.603161370003,53340.84570288 2025-06-15,04:42:48.000,166,11075073,4965,0,1749962567,13188.927323589996,30847.622296440008,53340.89461272001 2025-06-15,04:42:49.000,166,11075061,5165,0,1749962568,13188.934059899992,29002.308094170003,53340.83871576 2025-06-15,04:42:50.000,166,11075080,4845,0,1749962569,13188.907114659996,33154.435990679995,53340.85967712 2025-06-15,04:42:51.000,166,11075121,5285,0,1749962570,13188.907114659996,30386.383622280002,53340.91557408 2025-06-15,04:42:52.000,166,11075082,4765,0,1749962571,13188.920587280001,32231.747168460002,53340.87365136001 2025-06-15,04:42:53.000,166,11075080,4645,0,1749962572,13188.907114659996,29002.399732859994,53340.82474152001 2025-06-15,04:42:54.000,166,11075057,5245,0,1749962573,13188.920587280001,24388.955621760004,53340.85967712 2025-06-15,04:42:55.000,166,11075119,5365,0,1749962574,13188.947532519996,28541.062370879998,53340.90159984001 2025-06-15,04:42:56.000,166,11075109,5125,0,1749962575,13188.947532519996,25773.05934639,53340.87365136001 2025-06-15,04:42:57.000,166,11075056,4685,0,1749962576,13188.987950379997,26234.460150540006,53340.75487032001 2025-06-15,04:42:58.000,166,11075101,5525,0,1749962577,13188.987950379997,30847.967703810005,53340.82474152001 2025-06-15,04:42:59.000,166,11075079,5005,0,1749962578,13189.028368239997,31770.748164720004,53340.831728640005 2025-06-15,04:43:00.000,166,11075081,5245,0,1749962579,13189.115940269992,31770.748164720004,53340.86666424 2025-06-15,04:43:01.000,166,11075143,4445,0,1749962580,13189.163094440002,32693.40879042,53340.85269000001 2025-06-15,04:43:02.000,166,11075081,5005,0,1749962581,13189.196775989993,32693.493379980006,53340.90159984001 2025-06-15,04:43:03.000,166,11075079,5044,0,1749962582,13189.277611709993,25311.91936005,53340.85967712 2025-06-15,04:43:04.000,166,11075134,5044,0,1749962583,13189.331502189998,30386.693784000003,53340.87365136001 2025-06-15,04:43:05.000,166,11075071,5005,0,1749962584,13189.378656359993,27618.697808640005,53340.831728640005 2025-06-15,04:43:06.000,166,11075113,5165,0,1749962585,13189.398865289993,30848.17917771,53340.90159984001 2025-06-15,04:43:07.000,166,11075090,4925,0,1749962586,13189.493173629999,29002.82972979,53340.90858696 2025-06-15,04:43:08.000,166,11075080,4765,0,1749962587,13189.466228389989,28080.112711049995,53341.01339376 2025-06-15,04:43:09.000,166,11075103,5205,0,1749962588,13189.520118869994,28080.155005830005,53340.950509680006 2025-06-15,04:43:10.000,166,11075120,4765,0,1749962589,13189.574009349999,28541.52056433,53340.950509680006 2025-06-15,04:43:11.000,166,11075082,4965,0,1749962590,13189.61442721,30386.989847460005,53340.9574968 2025-06-15,04:43:12.000,166,11075096,4605,0,1749962591,13189.64810875999,27157.578969690003,53340.9574968 2025-06-15,04:43:13.000,166,11075083,5005,0,1749962592,13189.71547186,26234.876049209997,53341.01339376 2025-06-15,04:43:14.000,166,11075105,5205,0,1749962593,13189.72894447999,31309.79850489,53341.06230360001 2025-06-15,04:43:15.000,166,11075064,4885,0,1749962594,13189.803043889995,29464.364467410007,53341.05531648 2025-06-15,04:43:16.000,166,11075082,4885,0,1749962595,13189.89061591999,33616.49941305,53341.01339376 2025-06-15,04:43:17.000,166,11075063,5165,0,1749962596,13189.97145163999,30387.095584409995,53341.06929072001 2025-06-15,04:43:18.000,166,11075128,4645,0,1749962597,13190.032078429991,31771.206358170006,53341.14614904 2025-06-15,04:43:19.000,166,11075095,5245,0,1749962598,13190.106177839996,26235.01703181,53341.14614904 2025-06-15,04:43:20.000,166,11075065,5085,0,1749962599,13190.146595699996,29925.807566339994,53341.19505888 2025-06-15,04:43:21.000,166,11075087,5044,0,1749962600,13190.193749869992,28541.84482431,53341.14614904 2025-06-15,04:43:22.000,166,11075061,5125,0,1749962601,13190.254376659992,27619.113707309996,53341.16012328001 2025-06-15,04:43:23.000,166,11075087,5005,0,1749962602,13190.301530830002,23467.014007320002,53341.25095584 2025-06-15,04:43:24.000,166,11075116,4645,0,1749962603,13190.362157620002,35000.814611580005,53341.25794296001 2025-06-15,04:43:25.000,166,11075119,5205,0,1749962604,13190.402575480002,30848.67261681,53341.32082704 2025-06-15,04:43:26.000,166,11075071,5165,0,1749962605,13190.463202270003,29003.29497237,53341.30685280001 2025-06-15,04:43:27.000,166,11075048,4725,0,1749962606,13190.483411200003,30848.693764199998,53341.34877552 2025-06-15,04:43:28.000,166,11075080,4885,0,1749962607,13190.503620129988,30387.405746129996,53341.32781416001 2025-06-15,04:43:29.000,166,11075064,4885,0,1749962608,13190.544037989988,34078.210378920005,53341.383711120005 2025-06-15,04:43:30.000,166,11075124,4805,0,1749962609,13190.544037989988,29464.738071300002,53341.36274976 2025-06-15,04:43:31.000,166,11075046,4805,0,1749962610,13190.584455849988,29464.76626782,53341.34877552 2025-06-15,04:43:32.000,166,11075014,4685,0,1749962611,13190.638346329994,27158.044212270004,53341.39768536001 2025-06-15,04:43:33.000,166,11075065,5085,0,1749962612,13190.665291569989,28542.063347339994,53341.36973688 2025-06-15,04:43:34.000,166,11075052,4765,0,1749962613,13190.685500499989,30848.778353760004,53341.40467248001 2025-06-15,04:43:35.000,166,11075084,4925,0,1749962614,13190.725918359989,30387.497384820002,53341.41864672 2025-06-15,04:43:36.000,166,11075065,5085,0,1749962615,13190.76633621999,31310.207354430007,53341.49550504001 2025-06-15,04:43:37.000,166,11075076,4765,0,1749962616,13190.725918359989,32232.90322578,53341.53044064 2025-06-15,04:43:38.000,166,11075102,4565,0,1749962617,13190.76633621999,29926.202317620002,53341.551402000005 2025-06-15,04:43:39.000,166,11075039,5005,0,1749962618,13190.76633621999,32694.21239124,53341.5164664 2025-06-15,04:43:40.000,166,11075128,4845,0,1749962619,13190.78654514999,24851.26576368,53341.55838912 2025-06-15,04:43:41.000,166,11075072,4885,0,1749962620,13190.773072529999,32232.853881870004,53341.551402000005 2025-06-15,04:43:42.000,166,11075066,4645,0,1749962621,13190.76633621999,28542.070396469993,53341.56537624001 2025-06-15,04:43:43.000,166,11075031,5405,0,1749962622,13190.76633621999,23928.569892330008,53341.60729896 2025-06-15,04:43:44.000,166,11075074,4725,0,1749962623,13190.779808839994,31771.57996206,53341.621273200006 2025-06-15,04:43:45.000,166,11075101,5485,0,1749962624,13190.773072529999,35001.01903635,53341.621273200006 2025-06-15,04:43:46.000,166,11075058,4645,0,1749962625,13190.76633621999,32694.240587759996,53341.63524744 2025-06-15,04:43:47.000,166,11075053,5085,0,1749962626,13190.739390979994,31771.565863800002,53341.60729896 2025-06-15,04:43:48.000,166,11075053,5085,0,1749962627,13190.752863599999,32232.931422299996,53341.621273200006 2025-06-15,04:43:49.000,166,11075081,5085,0,1749962628,13190.739390979994,25312.659518700006,53341.64223456001 2025-06-15,04:43:50.000,166,11075033,5165,0,1749962629,13190.759599909994,30848.869992449996,53341.62826032 2025-06-15,04:43:51.000,166,11075051,5125,0,1749962630,13190.779808839994,34078.379558040004,53341.600311840004 2025-06-15,04:43:52.000,166,11075046,4845,0,1749962631,13190.800017769994,29464.864955640005,53341.63524744 2025-06-15,04:43:53.000,166,11075029,4845,0,1749962632,13190.752863599999,28080.824673180003,53341.60729896 2025-06-15,04:43:54.000,166,11075024,4885,0,1749962633,13190.82696300999,30387.67361307,53341.67717016 2025-06-15,04:43:55.000,166,11075045,5405,0,1749962634,13190.83369932,30387.715907849997,53341.64223456001 2025-06-15,04:43:56.000,166,11075028,4645,0,1749962635,13190.83369932,25774.222452839997,53341.67717016 2025-06-15,04:43:57.000,166,11075103,5445,0,1749962636,13190.88758979999,27158.319128339994,53341.70511864 2025-06-15,04:43:58.000,166,11075039,5085,0,1749962637,13190.92800765999,22544.832722460007,53341.66319592001 2025-06-15,04:43:59.000,166,11075058,4685,0,1749962638,13190.93474397,27619.741079879997,53341.719092880005 2025-06-15,04:44:00.000,166,11075062,4925,0,1749962639,13190.99537076,25774.370484569998,53341.74704136 2025-06-15,04:44:01.000,166,11075034,4965,0,1749962640,13191.03578862,35924.25064158,53341.73306712001 2025-06-15,04:44:02.000,166,11075052,4885,0,1749962641,13191.07620648,30387.955578270004,53341.71210576001 2025-06-15,04:44:03.000,166,11075056,4885,0,1749962642,13191.123360649995,29926.660511070004,53341.78197696001 2025-06-15,04:44:04.000,166,11075103,5125,0,1749962643,13191.19746006,27158.601093539997,53341.74005424001 2025-06-15,04:44:05.000,166,11075034,4725,0,1749962644,13191.210932679991,27619.917308129996,53341.72608 2025-06-15,04:44:06.000,166,11075094,4685,0,1749962645,13191.244614229996,29004.035131020006,53341.74005424001 2025-06-15,04:44:07.000,166,11075084,4565,0,1749962646,13191.278295780001,31772.22143289,53341.83088680001 2025-06-15,04:44:08.000,166,11075051,5325,0,1749962647,13191.318713640001,30849.504414149997,53341.81691256 2025-06-15,04:44:09.000,166,11075008,4805,0,1749962648,13191.311977329991,25774.596056730006,53341.80293832 2025-06-15,04:44:10.000,166,11075090,4965,0,1749962649,13191.345658879996,29465.450033429996,53341.80293832 2025-06-15,04:44:11.000,166,11075087,5325,0,1749962650,13191.332186259991,28542.80350599,53341.7959512 2025-06-15,04:44:12.000,166,11075130,5044,0,1749962651,13191.311977329991,27158.791420049994,53341.82389968 2025-06-15,04:44:13.000,166,11075063,4965,0,1749962652,13191.325449949996,31311.010955250007,53341.87979664001 2025-06-15,04:44:14.000,166,11075077,5285,0,1749962653,13191.264823159996,27158.791420049994,53341.82389968 2025-06-15,04:44:15.000,166,11075111,5285,0,1749962654,13191.25808685,30849.708838920007,53341.90075800001 2025-06-15,04:44:16.000,166,11075049,5285,0,1749962655,13191.23787792,23006.6776218,53341.935693600004 2025-06-15,04:44:17.000,166,11075045,5085,0,1749962656,13191.21766899,29927.00591844,53341.99159056 2025-06-15,04:44:18.000,166,11075043,5205,0,1749962657,13191.17725113,29926.949525400007,53341.956654960006 2025-06-15,04:44:19.000,166,11075115,4925,0,1749962658,13191.15030588999,30388.357378679997,53341.97761632001 2025-06-15,04:44:20.000,166,11075067,5325,0,1749962659,13191.11662434,25774.772284980005,53341.935693600004 2025-06-15,04:44:21.000,166,11075077,5245,0,1749962660,13191.04926123999,30388.3150839,53341.94966784001 2025-06-15,04:44:22.000,166,11075024,3924,0,1749962661,13191.05599755,29004.26070318,53341.99159056 2025-06-15,04:44:23.000,166,11075016,4605,0,1749962662,13191.022315999995,29926.998869310002,53342.005564800005 2025-06-15,04:44:24.000,166,11075058,5044,0,1749962663,13190.9549529,29927.0200167,53342.01953904 2025-06-15,04:44:25.000,166,11075054,4885,0,1749962664,13190.921271349995,30849.751133700003,53342.01255192 2025-06-15,04:44:26.000,166,11075102,4605,0,1749962665,13190.87411718,27620.276813760007,53342.01255192 2025-06-15,04:44:27.000,166,11075043,5205,0,1749962666,13190.83369932,30849.78637935,53342.01255192 2025-06-15,04:44:28.000,166,11075075,5125,0,1749962667,13190.83369932,34079.25365016,53342.02652616001 2025-06-15,04:44:29.000,166,11075094,4765,0,1749962668,13190.82696300999,31772.517496350003,53342.07543600001 2025-06-15,04:44:30.000,166,11075140,4845,0,1749962669,13190.779808839994,31311.130790459996,53342.0405004 2025-06-15,04:44:31.000,166,11075096,4845,0,1749962670,13190.725918359989,23929.493328359997,53342.06146176 2025-06-15,04:44:32.000,166,11075117,5245,0,1749962671,13190.759599909994,26697.651433709994,53342.06146176 2025-06-15,04:44:33.000,166,11075095,5445,0,1749962672,13190.800017769994,29927.160999300002,53342.16626856001 2025-06-15,04:44:34.000,166,11075141,5205,0,1749962673,13190.76633621999,29004.507422730007,53342.08242312 2025-06-15,04:44:35.000,166,11075099,5125,0,1749962674,13190.752863599999,29004.535619250004,53342.0405004 2025-06-15,04:44:36.000,166,11075100,4845,0,1749962675,13190.759599909994,31772.70077373,53342.08941024 2025-06-15,04:44:37.000,166,11075109,5285,0,1749962676,13190.752863599999,28081.896140940007,53342.01953904 2025-06-15,04:44:38.000,166,11075092,4845,0,1749962677,13190.76633621999,29465.999865570004,53342.0405004 2025-06-15,04:44:39.000,166,11075060,4685,0,1749962678,13190.800017769994,28081.931386590004,53342.005564800005 2025-06-15,04:44:40.000,166,11075097,5165,0,1749962679,13190.779808839994,28081.945484850003,53342.03351328 2025-06-15,04:44:41.000,166,11075066,4685,0,1749962680,13190.773072529999,29466.021012960002,53342.103384480004 2025-06-15,04:44:42.000,166,11075025,5365,0,1749962681,13190.76633621999,31772.820608940005,53342.02652616001 2025-06-15,04:44:43.000,166,11075079,5565,0,1749962682,13190.746127289989,29466.077405999997,53342.1103716 2025-06-15,04:44:44.000,166,11075109,5205,0,1749962683,13190.719182049994,32695.608118980002,53342.1103716 2025-06-15,04:44:45.000,166,11075072,4605,0,1749962684,13190.665291569989,29927.48525928,53342.07543600001 2025-06-15,04:44:46.000,166,11075094,4845,0,1749962685,13190.658555259994,28082.1217131,53342.03351328 2025-06-15,04:44:47.000,166,11075091,4365,0,1749962686,13190.618137399993,24852.576901859997,53342.06844888001 2025-06-15,04:44:48.000,166,11075109,4365,0,1749962687,13190.631610019998,29927.48525928,53342.054474640005 2025-06-15,04:44:49.000,166,11075070,4605,0,1749962688,13190.611401089998,33618.38857989,53342.03351328 2025-06-15,04:44:50.000,166,11075094,4805,0,1749962689,13190.544037989988,34079.78233491001,53342.054474640005 2025-06-15,04:44:51.000,166,11075137,5165,0,1749962690,13190.523829059988,32234.376493949996,53342.06844888001 2025-06-15,04:44:52.000,166,11075091,4645,0,1749962691,13190.523829059988,29466.302978160005,53342.06844888001 2025-06-15,04:44:53.000,166,11075120,4725,0,1749962692,13190.517092749993,29466.260683379995,53342.08242312 2025-06-15,04:44:54.000,166,11075110,4445,0,1749962693,13190.483411200003,29466.317076420004,53342.03351328 2025-06-15,04:44:55.000,166,11075148,4885,0,1749962694,13190.463202270003,26236.78636344,53342.1103716 2025-06-15,04:44:56.000,166,11075062,4725,0,1749962695,13190.476674889993,31773.123721530006,53342.06146176 2025-06-15,04:44:57.000,166,11075094,4885,0,1749962696,13190.442993340002,28082.269744830002,53342.08242312 2025-06-15,04:44:58.000,166,11074982,4845,0,1749962697,13190.449729649998,26236.870953000005,53342.054474640005 2025-06-15,04:44:59.000,166,11075060,4805,0,1749962698,13190.476674889993,26236.842756480008,53342.054474640005 2025-06-15,04:45:00.000,166,11075035,5325,0,1749962699,13190.476674889993,27620.98172676,53342.08242312 2025-06-15,04:45:01.000,166,11075086,4885,0,1749962700,13190.517092749993,24391.472161169993,53342.06844888001 2025-06-15,04:45:02.000,166,11075089,5285,0,1749962701,13190.523829059988,31311.90619476,53342.0405004 2025-06-15,04:45:03.000,166,11075104,4645,0,1749962702,13190.517092749993,30389.231470800005,53342.03351328 2025-06-15,04:45:04.000,166,11075081,5325,0,1749962703,13190.570983229998,28543.818580709994,53342.01953904 2025-06-15,04:45:05.000,166,11075102,4805,0,1749962704,13190.557510609993,29005.155942690006,53342.054474640005 2025-06-15,04:45:06.000,166,11075090,4685,0,1749962705,13190.577719539993,28543.846777230006,53342.103384480004 2025-06-15,04:45:07.000,166,11075094,4885,0,1749962706,13190.604664779989,30389.344256879995,53342.02652616001 2025-06-15,04:45:08.000,166,11075083,5245,0,1749962707,13190.645082639989,32696.193196770007,53342.08941024 2025-06-15,04:45:09.000,166,11075050,4885,0,1749962708,13190.658555259994,30389.379502530006,53342.01255192 2025-06-15,04:45:10.000,166,11075111,5125,0,1749962709,13190.705709429989,25775.808507089998,53342.1103716 2025-06-15,04:45:11.000,166,11075078,4725,0,1749962710,13190.752863599999,27621.277790220003,53342.08941024 2025-06-15,04:45:12.000,166,11075064,4645,0,1749962711,13190.800017769994,23007.63630348,53342.06146176 2025-06-15,04:45:13.000,166,11074969,5285,0,1749962712,13190.800017769994,27159.940428240006,53342.13133296 2025-06-15,04:45:14.000,166,11075103,4325,0,1749962713,13190.840435629994,26237.223409500002,53342.11735872001 2025-06-15,04:45:15.000,166,11075102,4765,0,1749962714,13190.86738086999,26698.603066259995,53342.13133296 2025-06-15,04:45:16.000,166,11075060,4004,0,1749962715,13190.90779872999,28544.135791559995,53342.15229432 2025-06-15,04:45:17.000,166,11075039,4365,0,1749962716,13190.9549529,33157.854818730004,53342.19421704001 2025-06-15,04:45:18.000,166,11075109,5285,0,1749962717,13190.981898139995,29005.54364484,53342.26408824001 2025-06-15,04:45:19.000,166,11075138,4765,0,1749962718,13191.02905230999,29005.578890489996,53342.292036720006 2025-06-15,04:45:20.000,166,11075091,5085,0,1749962719,13191.03578862,32235.14484912,53342.30601096 2025-06-15,04:45:21.000,166,11075083,5285,0,1749962720,13191.05599755,28544.297921549994,53342.271075360004 2025-06-15,04:45:22.000,166,11075059,5205,0,1749962721,13191.05599755,20701.12572183,53342.34793368 2025-06-15,04:45:23.000,166,11075113,5365,0,1749962722,13191.082942789995,29928.46508835,53342.36889504 2025-06-15,04:45:24.000,166,11075159,4965,0,1749962723,13191.09641541,31312.604058629993,53342.340946560005 2025-06-15,04:45:25.000,166,11075123,4325,0,1749962724,13191.08967909999,30851.21030361,53342.34793368 2025-06-15,04:45:26.000,166,11075077,5445,0,1749962725,13191.11662434,31774.033059299996,53342.3199852 2025-06-15,04:45:27.000,166,11075100,4845,0,1749962726,13191.17051481999,28083.150886079995,53342.34793368 2025-06-15,04:45:28.000,166,11075100,4885,0,1749962727,13191.19072374999,30851.3724336,53342.36889504 2025-06-15,04:45:29.000,166,11075083,5165,0,1749962728,13191.183987439996,29928.683611379995,53342.39684352 2025-06-15,04:45:30.000,166,11075082,4965,0,1749962729,13191.21766899,28544.622181529994,53342.424792 2025-06-15,04:45:31.000,166,11075056,4845,0,1749962730,13191.23787792,30390.154906829994,53342.438766240004 2025-06-15,04:45:32.000,166,11075119,5165,0,1749962731,13191.21766899,30390.126710309996,53342.41081776001 2025-06-15,04:45:33.000,166,11075128,4845,0,1749962732,13191.23787792,26699.293881000005,53342.44575336 2025-06-15,04:45:34.000,166,11075095,5245,0,1749962733,13191.264823159996,29006.114624370006,53342.50165032001 2025-06-15,04:45:35.000,166,11075129,5285,0,1749962734,13191.305241019996,33619.85479893,53342.4946632 2025-06-15,04:45:36.000,166,11075040,4645,0,1749962735,13191.291768399991,32235.835663859994,53342.50165032001 2025-06-15,04:45:37.000,166,11075054,4725,0,1749962736,13191.298504710001,30390.366380730004,53342.52959880001 2025-06-15,04:45:38.000,166,11075066,4685,0,1749962737,13191.298504710001,28544.8970976,53342.55056016001 2025-06-15,04:45:39.000,166,11075135,5285,0,1749962738,13191.305241019996,27622.173029729995,53342.57850864001 2025-06-15,04:45:40.000,166,11075088,4965,0,1749962739,13191.311977329991,25315.27474593,53342.57850864001 2025-06-15,04:45:41.000,166,11075100,4965,0,1749962740,13191.345658879996,31313.041104689997,53342.57850864001 2025-06-15,04:45:42.000,166,11075137,5285,0,1749962741,13191.365867809996,31774.378466669994,53342.57850864001 2025-06-15,04:45:43.000,166,11075089,5365,0,1749962742,13191.372604119992,29467.571821560006,53342.66934120001 2025-06-15,04:45:44.000,166,11075118,3885,0,1749962743,13191.392813049992,31774.371417539995,53342.64837984001 2025-06-15,04:45:45.000,166,11075087,4125,0,1749962744,13191.413021979992,28083.390556500002,53342.65536696 2025-06-15,04:45:46.000,166,11075094,4605,0,1749962745,13191.413021979992,34542.58591593,53342.68331544 2025-06-15,04:45:47.000,166,11075063,5445,0,1749962746,13191.426494599997,25315.2676968,53342.66235408 2025-06-15,04:45:48.000,166,11075102,4645,0,1749962747,13191.433230909992,29928.923281800002,53342.64837984001 2025-06-15,04:45:49.000,166,11075066,4885,0,1749962748,13191.446703529997,30390.23949639,53342.69030256 2025-06-15,04:45:50.000,166,11075058,4085,0,1749962749,13191.453439839992,30851.569809239998,53342.74619952001 2025-06-15,04:45:51.000,166,11075115,5245,0,1749962750,13191.446703529997,33619.791356760004,53342.73222528 2025-06-15,04:45:52.000,166,11075115,5245,0,1749962751,13191.446703529997,29928.852790499994,53342.795109360006 2025-06-15,04:45:53.000,166,11075079,5285,0,1749962752,13191.460176150002,30390.225398130002,53342.774148000004 2025-06-15,04:45:54.000,166,11075115,5285,0,1749962753,13191.433230909992,27160.64534124,53342.81607072001 2025-06-15,04:45:55.000,166,11075111,5205,0,1749962754,13191.453439839992,26699.286831870006,53342.795109360006 2025-06-15,04:45:56.000,166,11075107,5285,0,1749962755,13191.520802940002,25776.492272699994,53342.83703208001 2025-06-15,04:45:57.000,166,11075117,5044,0,1749962756,13191.520802940002,31774.244533200006,53342.85100632 2025-06-15,04:45:58.000,166,11075088,4765,0,1749962757,13191.507330319997,23931.05118609,53342.86498056001 2025-06-15,04:45:59.000,166,11074912,4445,0,1749962758,13191.554484489992,26699.230438829996,53342.91389040001 2025-06-15,04:46:00.000,166,11075085,5445,0,1749962759,13191.547748179997,29006.079378719995,53342.88594192001 2025-06-15,04:46:01.000,166,11075130,4565,0,1749962760,13191.547748179997,26237.914224239998,53342.962800240006 2025-06-15,04:46:02.000,166,11075073,5325,0,1749962761,13191.574693419992,27160.51140777,53342.95581312001 2025-06-15,04:46:03.000,166,11075128,4605,0,1749962762,13191.561220800002,35003.72590227,53342.97677448 2025-06-15,04:46:04.000,166,11075064,4805,0,1749962763,13191.581429730002,29005.966592640005,53342.96978736 2025-06-15,04:46:05.000,166,11075086,4885,0,1749962764,13191.574693419992,27621.919261050003,53342.92786464 2025-06-15,04:46:06.000,166,11075064,4605,0,1749962765,13191.574693419992,28083.284819549997,53342.96978736 2025-06-15,04:46:07.000,166,11075073,5285,0,1749962766,13191.594902349992,28083.26367216,53342.98376160001 2025-06-15,04:46:08.000,166,11075065,5165,0,1749962767,13191.561220800002,29467.395593309993,53343.03965856 2025-06-15,04:46:09.000,166,11075068,4605,0,1749962768,13191.534275559992,30390.056219010003,53343.011710080005 2025-06-15,04:46:10.000,166,11075090,4845,0,1749962769,13191.567957109997,29928.704758770007,53342.99773584 2025-06-15,04:46:11.000,166,11075065,5205,0,1749962770,13191.547748179997,31312.773237750007,53343.060619920005 2025-06-15,04:46:12.000,166,11075141,5605,0,1749962771,13191.493857699992,30851.414728379998,53343.08158128001 2025-06-15,04:46:13.000,166,11075029,5325,0,1749962772,13191.487121389997,33158.270717399995,53343.05363280001 2025-06-15,04:46:14.000,166,11075096,4565,0,1749962773,13191.480385080002,35464.999822080004,53343.05363280001 2025-06-15,04:46:15.000,166,11075102,4885,0,1749962774,13191.433230909992,24853.613123970004,53343.0885684 2025-06-15,04:46:16.000,166,11075050,4885,0,1749962775,13191.473648769992,28083.129738689997,53343.08158128001 2025-06-15,04:46:17.000,166,11075082,4965,0,1749962776,13191.406285669997,28083.129738689997,53343.12350400001 2025-06-15,04:46:18.000,166,11075076,4805,0,1749962777,13191.406285669997,28083.09449304,53343.0885684 2025-06-15,04:46:19.000,166,11075077,5285,0,1749962778,13191.365867809996,29467.14182463,53343.11651688 2025-06-15,04:46:20.000,166,11075064,4645,0,1749962779,13191.399549360001,28082.974657829996,53343.18638808 2025-06-15,04:46:21.000,166,11075122,4925,0,1749962780,13191.379340430001,26237.56881687,53343.20036232001 2025-06-15,04:46:22.000,166,11075078,4685,0,1749962781,13191.392813049992,30389.795401199997,53343.17241384001 2025-06-15,04:46:23.000,166,11075086,4725,0,1749962782,13191.345658879996,29467.043136809996,53343.18638808 2025-06-15,04:46:24.000,166,11074952,4605,0,1749962783,13191.372604119992,27621.566804550006,53343.18638808 2025-06-15,04:46:25.000,166,11075076,4605,0,1749962784,13191.311977329991,28544.262675899998,53343.17241384001 2025-06-15,04:46:26.000,166,11075063,5325,0,1749962785,13191.325449949996,24391.986747660005,53343.15145248001 2025-06-15,04:46:27.000,166,11075085,5044,0,1749962786,13191.318713640001,30851.132763179994,53343.18638808 2025-06-15,04:46:28.000,166,11075138,4805,0,1749962787,13191.264823159996,26237.463079919995,53343.23529792 2025-06-15,04:46:29.000,166,11075112,4805,0,1749962788,13191.231141609991,29005.642332660005,53343.21433656 2025-06-15,04:46:30.000,166,11075130,4725,0,1749962789,13191.23787792,28544.276774159996,53343.24228504001 2025-06-15,04:46:31.000,166,11075078,4685,0,1749962790,13191.210932679991,31773.765192360006,53343.30516912 2025-06-15,04:46:32.000,166,11075113,4525,0,1749962791,13191.204196369996,29005.54364484,53343.32613048 2025-06-15,04:46:33.000,166,11075084,4085,0,1749962792,13191.17051481999,28082.805478709997,53343.25625928 2025-06-15,04:46:34.000,166,11075063,5365,0,1749962793,13191.143569579996,31312.300946040006,53343.277220640004 2025-06-15,04:46:35.000,166,11075147,5085,0,1749962794,13191.11662434,30389.548681650005,53343.31215624 2025-06-15,04:46:36.000,166,11075117,5085,0,1749962795,13191.05599755,30389.59097643,53343.31215624 2025-06-15,04:46:37.000,166,11075058,4765,0,1749962796,13191.07620648,28082.734987410004,53343.29119488001 2025-06-15,04:46:38.000,166,11075094,4685,0,1749962797,13191.06947016999,31312.20930735,53343.2632464 2025-06-15,04:46:39.000,166,11075075,5285,0,1749962798,13191.02905230999,28082.685643499994,53343.23529792 2025-06-15,04:46:40.000,166,11075071,5365,0,1749962799,13191.02905230999,32696.29188459,53343.28420776 2025-06-15,04:46:41.000,166,11075071,5605,0,1749962800,13191.02905230999,27621.277790220003,53343.36805320001 2025-06-15,04:46:42.000,166,11075042,4685,0,1749962801,13191.022315999995,25314.47114511,53343.3331176 2025-06-15,04:46:43.000,166,11075008,4765,0,1749962802,13190.99537076,31773.532571069998,53343.34010472001 2025-06-15,04:46:44.000,166,11075069,5405,0,1749962803,13190.99537076,25314.47819424,53343.36106608 2025-06-15,04:46:45.000,166,11075049,5285,0,1749962804,13191.002107069995,30389.499337739995,53343.3331176 2025-06-15,04:46:46.000,166,11075046,4725,0,1749962805,13190.96842551999,27159.940428240006,53343.28420776 2025-06-15,04:46:47.000,166,11075086,4725,0,1749962806,13190.97516183,28544.051202000002,53343.3331176 2025-06-15,04:46:48.000,166,11075057,5205,0,1749962807,13190.9549529,28082.7561348,53343.298182000006 2025-06-15,04:46:49.000,166,11075052,4685,0,1749962808,13190.93474397,25314.541636409995,53343.34010472001 2025-06-15,04:46:50.000,166,11075090,4885,0,1749962809,13190.921271349995,28082.699741760007,53343.347091840005 2025-06-15,04:46:51.000,166,11075089,5285,0,1749962810,13190.89432611,29005.416760499997,53343.30516912 2025-06-15,04:46:52.000,166,11075054,4885,0,1749962811,13190.860644559994,27621.341232389997,53343.31914336001 2025-06-15,04:46:53.000,166,11075045,5525,0,1749962812,13190.793281459999,26237.315048189994,53343.277220640004 2025-06-15,04:46:54.000,166,11075073,5325,0,1749962813,13190.86738086999,29928.253614450005,53343.31914336001 2025-06-15,04:46:55.000,166,11075060,4165,0,1749962814,13190.813490389999,29466.84576117,53343.32613048 2025-06-15,04:46:56.000,166,11075096,4605,0,1749962815,13190.83369932,29928.246565320005,53343.3331176 2025-06-15,04:46:57.000,166,11075088,4565,0,1749962816,13190.820226699994,28544.213331990002,53343.34010472001 2025-06-15,04:46:58.000,166,11075076,4805,0,1749962817,13190.813490389999,29928.2888601,53343.31215624 2025-06-15,04:46:59.000,166,11075067,5205,0,1749962818,13190.82696300999,29466.958547250004,53343.28420776 2025-06-15,04:47:00.000,166,11075074,4165,0,1749962819,13190.800017769994,26698.72290147,53343.35407896 2025-06-15,04:47:01.000,166,11075055,4365,0,1749962820,13190.800017769994,29466.909203339994,53343.3331176 2025-06-15,04:47:02.000,166,11075095,4645,0,1749962821,13190.793281459999,31773.729946709995,53343.31914336001 2025-06-15,04:47:03.000,166,11075136,3924,0,1749962822,13190.793281459999,23007.81253173,53343.29119488001 2025-06-15,04:47:04.000,166,11075061,5405,0,1749962823,13190.759599909994,29928.2888601,53343.347091840005 2025-06-15,04:47:05.000,166,11075133,5325,0,1749962824,13190.793281459999,30389.654418599996,53343.298182000006 2025-06-15,04:47:06.000,166,11075118,4845,0,1749962825,13190.759599909994,25776.041128380006,53343.36805320001 2025-06-15,04:47:07.000,166,11074904,3885,0,1749962826,13190.752863599999,29928.31705662,53343.24927216001 2025-06-15,04:47:08.000,166,11074925,5285,0,1749962827,13190.773072529999,27160.137803880003,53343.277220640004 2025-06-15,04:47:09.000,166,11075088,4605,0,1749962828,13190.779808839994,30851.019977100004,53343.29119488001 2025-06-15,04:47:10.000,166,11075096,4725,0,1749962829,13190.773072529999,31773.800438010003,53343.38901456001 2025-06-15,04:47:11.000,166,11075045,5525,0,1749962830,13190.76633621999,27160.208295179997,53343.36106608 2025-06-15,04:47:12.000,166,11075106,4605,0,1749962831,13190.759599909994,30389.731959030003,53343.3331176 2025-06-15,04:47:13.000,166,11075084,4885,0,1749962832,13190.779808839994,27621.64434498,53343.298182000006 2025-06-15,04:47:14.000,166,11075108,3924,0,1749962833,13190.78654514999,29928.429842700003,53343.298182000006 2025-06-15,04:47:15.000,166,11075098,4125,0,1749962834,13190.779808839994,29467.057235069995,53343.30516912 2025-06-15,04:47:16.000,166,11075043,5285,0,1749962835,13190.80675407999,27621.63729585,53343.31215624 2025-06-15,04:47:17.000,166,11075086,4885,0,1749962836,13190.773072529999,31312.54766559,53343.30516912 2025-06-15,04:47:18.000,166,11075074,4845,0,1749962837,13190.76633621999,28544.375461980002,53343.25625928 2025-06-15,04:47:19.000,166,11075068,4445,0,1749962838,13190.752863599999,27621.672541499996,53343.277220640004 2025-06-15,04:47:20.000,166,11075050,4925,0,1749962839,13190.779808839994,30389.851794240007,53343.31215624 2025-06-15,04:47:21.000,166,11075060,4805,0,1749962840,13190.746127289989,34542.14886987,53343.2632464 2025-06-15,04:47:22.000,166,11075068,4725,0,1749962841,13190.78654514999,30389.872941630005,53343.34010472001 2025-06-15,04:47:23.000,166,11075077,5125,0,1749962842,13190.78654514999,29928.599021820002,53343.28420776 2025-06-15,04:47:24.000,166,11075096,4925,0,1749962843,13190.82696300999,32235.314028239998,53343.32613048 2025-06-15,04:47:25.000,166,11075070,4845,0,1749962844,13190.860644559994,25776.25260228,53343.277220640004 2025-06-15,04:47:26.000,166,11075102,4805,0,1749962845,13190.88758979999,29005.86790482,53343.2632464 2025-06-15,04:47:27.000,166,11075045,5285,0,1749962846,13190.89432611,28544.4036585,53343.27023352001 2025-06-15,04:47:28.000,166,11075053,4925,0,1749962847,13190.941480279995,29467.14887376,53343.30516912 2025-06-15,04:47:29.000,166,11074959,5245,0,1749962848,13190.91453504,30389.830646849994,53343.24927216001 2025-06-15,04:47:30.000,166,11075107,5325,0,1749962849,13190.92800765999,25314.894092910006,53343.277220640004 2025-06-15,04:47:31.000,166,11075065,5365,0,1749962850,13190.94821658999,32696.728930650002,53343.21433656 2025-06-15,04:47:32.000,166,11075039,4325,0,1749962851,13191.002107069995,29005.783315260007,53343.27023352001 2025-06-15,04:47:33.000,166,11075073,4605,0,1749962852,13191.01557969,25314.908191170005,53343.24927216001 2025-06-15,04:47:34.000,166,11075082,4725,0,1749962853,13191.07620648,28083.1085913,53343.28420776 2025-06-15,04:47:35.000,166,11075095,4445,0,1749962854,13191.103151719995,29467.17707028,53343.23529792 2025-06-15,04:47:36.000,166,11075124,4765,0,1749962855,13191.143569579996,29005.811511780004,53343.25625928 2025-06-15,04:47:37.000,166,11075095,5445,0,1749962856,13191.183987439996,30389.92933467,53343.228310800005 2025-06-15,04:47:38.000,166,11075082,4925,0,1749962857,13191.21766899,32696.74302891,53343.23529792 2025-06-15,04:47:39.000,166,11075074,4685,0,1749962858,13191.278295780001,27160.363376039997,53343.29119488001 2025-06-15,04:47:40.000,166,11075112,4805,0,1749962859,13191.291768399991,32235.377470410007,53343.24927216001 2025-06-15,04:47:41.000,166,11075111,5085,0,1749962860,13191.325449949996,25776.224405760004,53343.27023352001 2025-06-15,04:47:42.000,166,11075067,5325,0,1749962861,13191.392813049992,28544.438904149996,53343.298182000006 2025-06-15,04:47:43.000,166,11075073,5285,0,1749962862,13191.426494599997,29005.797413520006,53343.277220640004 2025-06-15,04:47:44.000,166,11075132,5005,0,1749962863,13191.460176150002,30851.294893169994,53343.30516912 2025-06-15,04:47:45.000,166,11075074,4685,0,1749962864,13191.514066629992,22546.778282340005,53343.25625928 2025-06-15,04:47:46.000,166,11075138,4805,0,1749962865,13191.567957109997,29928.556727040006,53343.277220640004 2025-06-15,04:47:47.000,166,11075117,5205,0,1749962866,13191.594902349992,26699.061259709997,53343.30516912 2025-06-15,04:47:48.000,166,11075158,4685,0,1749962867,13191.581429730002,30851.351286210003,53343.29119488001 2025-06-15,04:47:49.000,166,11075033,5245,0,1749962868,13191.601638660002,26237.70979947,53343.31914336001 2025-06-15,04:47:50.000,166,11074959,5205,0,1749962869,13191.628583899997,29928.648365729998,53343.298182000006 2025-06-15,04:47:51.000,166,11075135,5165,0,1749962870,13191.594902349992,29928.648365729998,53343.298182000006 2025-06-15,04:47:52.000,166,11075121,4645,0,1749962871,13191.648792829998,29928.697709639993,53343.28420776 2025-06-15,04:47:53.000,166,11075095,5165,0,1749962872,13191.648792829998,29467.388544179994,53343.30516912 2025-06-15,04:47:54.000,166,11075107,5285,0,1749962873,13191.669001759998,29928.697709639993,53343.27023352001 2025-06-15,04:47:55.000,166,11075095,4365,0,1749962874,13191.675738069993,23469.58693977,53343.29119488001 2025-06-15,04:47:56.000,166,11075089,5365,0,1749962875,13191.662265450002,29467.374445919995,53343.31215624 2025-06-15,04:47:57.000,166,11074952,4965,0,1749962876,13191.648792829998,31312.886023829997,53343.25625928 2025-06-15,04:47:58.000,166,11075065,5445,0,1749962877,13191.608374969997,29467.395593309993,53343.277220640004 2025-06-15,04:47:59.000,166,11075129,5365,0,1749962878,13191.574693419992,36387.95651124,53343.23529792 2025-06-15,04:48:00.000,166,11075067,5005,0,1749962879,13191.588166039997,28544.749065869997,53343.23529792 2025-06-15,04:48:01.000,166,11075056,4805,0,1749962880,13191.567957109997,30390.183103350006,53343.24228504001 2025-06-15,04:48:02.000,166,11075106,4765,0,1749962881,13191.534275559992,32697.08138715,53343.20734944 2025-06-15,04:48:03.000,166,11075044,4925,0,1749962882,13191.520802940002,29928.866888760007,53343.20036232001 2025-06-15,04:48:04.000,166,11075104,4525,0,1749962883,13191.466912459997,28083.496293450007,53343.22132368001 2025-06-15,04:48:05.000,166,11075068,4725,0,1749962884,13191.493857699992,30390.366380730004,53343.21433656 2025-06-15,04:48:06.000,166,11075079,5205,0,1749962885,13191.500594010002,24392.585923709994,53343.18638808 2025-06-15,04:48:07.000,166,11075056,4765,0,1749962886,13191.446703529997,26238.069305099998,53343.20734944 2025-06-15,04:48:08.000,166,11075134,4725,0,1749962887,13191.460176150002,31313.104546860006,53343.17241384001 2025-06-15,04:48:09.000,166,11075085,5165,0,1749962888,13191.460176150002,32235.885007770004,53343.17241384001 2025-06-15,04:48:10.000,166,11075094,4765,0,1749962889,13191.453439839992,31313.104546860006,53343.12350400001 2025-06-15,04:48:11.000,166,11074905,5085,0,1749962890,13191.426494599997,24392.614120230006,53343.17241384001 2025-06-15,04:48:12.000,166,11075068,4725,0,1749962891,13191.392813049992,32235.892056900004,53343.1584396 2025-06-15,04:48:13.000,166,11075096,5044,0,1749962892,13191.399549360001,28544.967588900006,53343.17241384001 2025-06-15,04:48:14.000,166,11075099,5365,0,1749962893,13191.386076739996,27622.222373640005,53343.09555552 2025-06-15,04:48:15.000,166,11075082,4725,0,1749962894,13191.345658879996,36849.57583842,53343.09555552 2025-06-15,04:48:16.000,166,11075067,5044,0,1749962895,13191.338922570001,28545.009883680003,53343.03267144001 2025-06-15,04:48:17.000,166,11075129,5285,0,1749962896,13191.298504710001,31774.582891440004,53343.02568432 2025-06-15,04:48:18.000,166,11075026,4685,0,1749962897,13191.332186259991,31774.63223535,53342.99773584 2025-06-15,04:48:19.000,166,11075069,5285,0,1749962898,13191.285032089996,31774.63928448,53342.92786464 2025-06-15,04:48:20.000,166,11075091,5285,0,1749962899,13191.278295780001,34542.85378287001,53342.99773584 2025-06-15,04:48:21.000,166,11075084,4725,0,1749962900,13191.271559469991,32697.440892779996,53343.05363280001 2025-06-15,04:48:22.000,166,11075111,5125,0,1749962901,13191.210932679991,28083.75006213,53343.04664568 2025-06-15,04:48:23.000,166,11075091,5285,0,1749962902,13191.183987439996,30851.985707910004,53342.93485176001 2025-06-15,04:48:24.000,166,11075058,4885,0,1749962903,13191.210932679991,32236.138776449996,53342.90690328001 2025-06-15,04:48:25.000,166,11075074,4725,0,1749962904,13191.224405299996,25776.964564409995,53342.92786464 2025-06-15,04:48:26.000,166,11075138,4645,0,1749962905,13191.21766899,28545.20725932,53342.8789548 2025-06-15,04:48:27.000,166,11075103,5165,0,1749962906,13191.23787792,28083.834651690006,53342.892929040005 2025-06-15,04:48:28.000,166,11075095,5205,0,1749962907,13191.251350539991,30390.634247669994,53342.92786464 2025-06-15,04:48:29.000,166,11075099,5365,0,1749962908,13191.318713640001,28545.20021019,53342.91389040001 2025-06-15,04:48:30.000,166,11075091,5085,0,1749962909,13191.338922570001,33620.16496065,53342.89991616 2025-06-15,04:48:31.000,166,11075132,4605,0,1749962910,13191.392813049992,24392.83969239,53342.93485176001 2025-06-15,04:48:32.000,166,11075129,5285,0,1749962911,13191.399549360001,30390.620149409995,53342.86498056001 2025-06-15,04:48:33.000,166,11075041,5085,0,1749962912,13191.426494599997,24854.170005239997,53342.82305784 2025-06-15,04:48:34.000,166,11075112,4645,0,1749962913,13191.460176150002,29929.219345260004,53342.83703208001 2025-06-15,04:48:35.000,166,11075075,5445,0,1749962914,13191.493857699992,29006.48822826,53342.83703208001 2025-06-15,04:48:36.000,166,11075079,5245,0,1749962915,13191.520802940002,29006.51642478,53342.82305784 2025-06-15,04:48:37.000,166,11075092,4605,0,1749962916,13191.561220800002,28545.143817150005,53342.844019200005 2025-06-15,04:48:38.000,166,11075098,4645,0,1749962917,13191.642056520002,26699.66748489,53342.78113512 2025-06-15,04:48:39.000,166,11075122,4765,0,1749962918,13191.695946999993,26238.294877260007,53342.83703208001 2025-06-15,04:48:40.000,166,11075128,4765,0,1749962919,13191.756573789993,31313.372413799996,53342.83703208001 2025-06-15,04:48:41.000,166,11075157,5245,0,1749962920,13191.756573789993,29467.938376320002,53342.78113512 2025-06-15,04:48:42.000,166,11075097,4205,0,1749962921,13191.803727959988,29929.381475250004,53342.88594192001 2025-06-15,04:48:43.000,166,11075104,4965,0,1749962922,13191.844145819989,30390.803426790008,53342.83703208001 2025-06-15,04:48:44.000,166,11075115,5125,0,1749962923,13191.891299989999,30852.18308355,53342.82305784 2025-06-15,04:48:45.000,166,11075084,4885,0,1749962924,13191.938454159994,26699.871909659996,53342.80209648 2025-06-15,04:48:46.000,166,11075094,4845,0,1749962925,13192.00581725999,29929.515408720006,53342.83703208001 2025-06-15,04:48:47.000,166,11075120,4125,0,1749962926,13192.039498809994,30852.274722240007,53342.86498056001 2025-06-15,04:48:48.000,166,11075255,5325,0,1749962927,13192.120334529995,28084.116616889994,53342.892929040005 2025-06-15,04:48:49.000,166,11075243,5285,0,1749962928,13192.16748869999,33620.6231541,53342.88594192001 2025-06-15,04:48:50.000,166,11075224,4725,0,1749962929,13192.282005969995,34543.41771327,53342.88594192001 2025-06-15,04:48:51.000,166,11075227,4445,0,1749962930,13192.34936906999,30391.127686770007,53342.92087752 2025-06-15,04:48:52.000,166,11075239,5245,0,1749962931,13192.423468479996,35927.676518759996,53342.87196768 2025-06-15,04:48:53.000,166,11075244,4805,0,1749962932,13192.470622649991,28084.405631219997,53342.88594192001 2025-06-15,04:48:54.000,166,11075265,5085,0,1749962933,13192.511040509991,32236.780247279996,53343.0186972 2025-06-15,04:48:55.000,166,11075262,4925,0,1749962934,13192.618821470001,29007.28477995,53342.99074872 2025-06-15,04:48:56.000,166,11075300,4685,0,1749962935,13192.645766709997,25777.754066969996,53342.99773584 2025-06-15,04:48:57.000,166,11075271,5245,0,1749962936,13192.719866120002,28545.968565360003,53343.04664568 2025-06-15,04:48:58.000,166,11075221,4965,0,1749962937,13192.807438149997,23932.369373399997,53343.04664568 2025-06-15,04:48:59.000,166,11075252,4725,0,1749962938,13192.861328630002,28084.751038589995,53343.0885684 2025-06-15,04:49:00.000,166,11075241,5165,0,1749962939,13192.915219109993,26700.654363089998,53343.11651688 2025-06-15,04:49:01.000,166,11075246,4845,0,1749962940,13192.989318519998,29007.517401239995,53343.11651688 2025-06-15,04:49:02.000,166,11075271,5085,0,1749962941,13193.029736379998,29930.340156930004,53343.18638808 2025-06-15,04:49:03.000,166,11075243,5044,0,1749962942,13193.070154239998,29007.587892540003,53343.228310800005 2025-06-15,04:49:04.000,166,11075261,5125,0,1749962943,13193.150989959999,32237.21729334,53343.21433656 2025-06-15,04:49:05.000,166,11075224,4805,0,1749962944,13193.177935199994,28546.29987447,53343.18638808 2025-06-15,04:49:06.000,166,11075270,4605,0,1749962945,13193.22508936999,24393.97460232,53343.27023352001 2025-06-15,04:49:07.000,166,11075277,5205,0,1749962946,13193.29245247,32237.39352159,53343.27023352001 2025-06-15,04:49:08.000,166,11075257,4925,0,1749962947,13193.299188779994,24394.023946229994,53343.29119488001 2025-06-15,04:49:09.000,166,11075265,5365,0,1749962948,13193.34634294999,26239.606015440004,53343.347091840005 2025-06-15,04:49:10.000,166,11075251,5365,0,1749962949,13193.36655187999,32237.52745506,53343.36106608 2025-06-15,04:49:11.000,166,11075280,4965,0,1749962950,13193.440651289995,29930.6855643,53343.40997592001 2025-06-15,04:49:12.000,166,11075223,5085,0,1749962951,13193.44738759999,29007.961496429998,53343.41696304001 2025-06-15,04:49:13.000,166,11075294,4885,0,1749962952,13193.5147507,31314.902075010003,53343.40997592001 2025-06-15,04:49:14.000,166,11075281,5044,0,1749962953,13193.541695939995,26239.768145430004,53343.4029888 2025-06-15,04:49:15.000,166,11075226,5005,0,1749962954,13193.54843224999,29469.38344797,53343.43093728 2025-06-15,04:49:16.000,166,11075225,5205,0,1749962955,13193.582113799996,29930.833596030003,53343.40997592001 2025-06-15,04:49:17.000,166,11075258,4805,0,1749962956,13193.62926796999,26701.183047839993,53343.50779560001 2025-06-15,04:49:18.000,166,11075250,4845,0,1749962957,13193.67642214,30853.515369119996,53343.48683424001 2025-06-15,04:49:20.000,166,11075235,5125,0,1749962959,13193.777466790001,30853.599958680003,53343.52875696 2025-06-15,04:49:21.000,166,11075225,5205,0,1749962960,13193.838093580001,26701.218293490005,53343.58465392001 2025-06-15,04:49:22.000,166,11075171,5445,0,1749962961,13193.905456679997,30392.283744090004,53343.612602400004 2025-06-15,04:49:23.000,166,11075211,4965,0,1749962962,13193.972819779992,34083.271654259996,53343.64055088 2025-06-15,04:49:24.000,166,11075133,5165,0,1749962963,13193.979556090002,32699.13973311,53343.60561528001 2025-06-15,04:49:25.000,166,11075191,5125,0,1749962964,13194.033446569993,26701.28173566,53343.633563760006 2025-06-15,04:49:26.000,166,11075207,5125,0,1749962965,13194.053655499993,29930.86884168,53343.682473600005 2025-06-15,04:49:27.000,166,11075236,4645,0,1749962966,13194.087337049998,29930.932283849994,53343.71042208 2025-06-15,04:49:28.000,166,11075216,4845,0,1749962967,13194.121018600003,28085.378411159996,53343.72439632001 2025-06-15,04:49:29.000,166,11075225,5085,0,1749962968,13194.127754909998,28546.77921531,53343.75933192 2025-06-15,04:49:30.000,166,11075208,4765,0,1749962969,13194.161436459988,29469.538528830002,53343.75234480001 2025-06-15,04:49:31.000,166,11075230,4685,0,1749962970,13194.195118009993,24394.43279577,53343.7872804 2025-06-15,04:49:32.000,166,11075218,4845,0,1749962971,13194.154700149993,25778.51537301,53343.780293280004 2025-06-15,04:49:33.000,166,11075217,5085,0,1749962972,13194.154700149993,32699.13973311,53343.83619024 2025-06-15,04:49:34.000,166,11075243,4445,0,1749962973,13194.195118009993,30853.6281552,53343.82221600001 2025-06-15,04:49:35.000,166,11075238,4725,0,1749962974,13194.208590629998,29008.10247903,53343.87112584001 2025-06-15,04:49:36.000,166,11075262,4765,0,1749962975,13194.188381699998,28546.715773140008,53343.90606144 2025-06-15,04:49:37.000,166,11075200,4645,0,1749962976,13194.154700149993,29008.060184250004,53343.87811296 2025-06-15,04:49:38.000,166,11075203,5245,0,1749962977,13194.174909079993,25778.395537799996,53343.86413872 2025-06-15,04:49:39.000,166,11075253,5245,0,1749962978,13194.161436459988,23010.145793760006,53343.88510008 2025-06-15,04:49:40.000,166,11075239,5285,0,1749962979,13194.141227529988,27162.527458950004,53343.899074320005 2025-06-15,04:49:41.000,166,11075257,5365,0,1749962980,13194.100809670002,24855.608027759998,53343.86413872 2025-06-15,04:49:42.000,166,11075206,4765,0,1749962981,13194.107545979998,29469.38344797,53343.9270228 2025-06-15,04:49:43.000,166,11075247,5245,0,1749962982,13194.080600740002,30853.522418249995,53343.93400992 2025-06-15,04:49:44.000,166,11075222,4765,0,1749962983,13194.053655499993,33621.708720120005,53343.913048559996 2025-06-15,04:49:45.000,166,11075208,5044,0,1749962984,13194.046919189997,31776.190093080004,53343.98291976 2025-06-15,04:49:46.000,166,11075204,4685,0,1749962985,13193.999765020002,36389.90207112,53343.98990688001 2025-06-15,04:49:47.000,166,11075227,5684,0,1749962986,13193.972819779992,32698.928259210006,53343.93400992 2025-06-15,04:49:48.000,166,11075210,4725,0,1749962987,13193.993028709992,33160.188080759996,53344.05977808001 2025-06-15,04:49:49.000,166,11075259,5245,0,1749962988,13193.952610849992,27623.639248770007,53344.01086824001 2025-06-15,04:49:50.000,166,11075230,4605,0,1749962989,13193.966083469997,28085.00480727,53344.03881672001 2025-06-15,04:49:51.000,166,11075213,5085,0,1749962990,13193.939138230002,31775.957471789996,53344.03881672001 2025-06-15,04:49:52.000,166,11075271,5205,0,1749962991,13193.918929300002,28546.32807099,53344.05279096 2025-06-15,04:49:53.000,166,11075225,5085,0,1749962992,13193.905456679997,32698.6674414,53344.03881672001 2025-06-15,04:49:54.000,166,11075217,5245,0,1749962993,13193.905456679997,27162.146805929995,53344.00388112 2025-06-15,04:49:55.000,166,11075255,4245,0,1749962994,13193.865038819997,32237.21729334,53344.05279096 2025-06-15,04:49:56.000,166,11075262,4885,0,1749962995,13193.858302510002,26700.710756130007,53344.02484248 2025-06-15,04:49:57.000,166,11075232,4765,0,1749962996,13193.844829889997,28546.130695350002,53343.97593264 2025-06-15,04:49:58.000,166,11075240,4445,0,1749962997,13193.871775129992,27161.956479419998,53344.01086824001 2025-06-15,04:49:59.000,166,11075231,5285,0,1749962998,13193.824620959997,29007.45395907,53344.02484248 2025-06-15,04:50:00.000,166,11075258,4805,0,1749962999,13193.824620959997,31775.633211809996,53344.07375232 2025-06-15,04:50:01.000,166,11075204,4765,0,1749963000,13193.777466790001,34082.475102569995,53344.00388112 2025-06-15,04:50:02.000,166,11075247,5325,0,1749963001,13193.790939409992,31775.548622250004,53344.00388112 2025-06-15,04:50:03.000,166,11075211,5165,0,1749963002,13193.770730479991,22086.674518109998,53344.0318296 2025-06-15,04:50:04.000,166,11075283,5125,0,1749963003,13193.730312619991,26700.344201369997,53343.98291976 2025-06-15,04:50:05.000,166,11075232,4685,0,1749963004,13193.750521549991,34543.657383690006,53344.0318296 2025-06-15,04:50:06.000,166,11075216,5005,0,1749963005,13193.730312619991,23470.72889883,53344.066765200005 2025-06-15,04:50:07.000,166,11075260,4885,0,1749963006,13193.710103689991,33159.47611863,53344.0318296 2025-06-15,04:50:08.000,166,11075286,4765,0,1749963007,13193.710103689991,29468.42476629,53343.996894 2025-06-15,04:50:09.000,166,11075258,4765,0,1749963008,13193.689894759991,26238.767168970007,53344.07375232 2025-06-15,04:50:10.000,166,11075269,5325,0,1749963009,13193.642740589996,32236.56877338,53343.996894 2025-06-15,04:50:11.000,166,11075244,4925,0,1749963010,13193.662949519996,38695.700690640006,53344.03881672001 2025-06-15,04:50:12.000,166,11075236,4885,0,1749963011,13193.62926796999,26700.083383560006,53343.98990688001 2025-06-15,04:50:13.000,166,11075232,4765,0,1749963012,13193.622531659996,27161.4348438,53344.0318296 2025-06-15,04:50:14.000,166,11075229,4245,0,1749963013,13193.642740589996,29006.83363563,53344.03881672001 2025-06-15,04:50:15.000,166,11075258,4605,0,1749963014,13193.61579535,30390.930311129996,53344.07375232 2025-06-15,04:50:16.000,166,11075246,5005,0,1749963015,13193.622531659996,27161.322057719997,53344.03881672001 2025-06-15,04:50:17.000,166,11075253,5125,0,1749963016,13193.57537749,27161.322057719997,53344.04580384 2025-06-15,04:50:18.000,166,11075251,5085,0,1749963017,13193.541695939995,25777.140792660008,53344.05279096 2025-06-15,04:50:19.000,166,11075204,4885,0,1749963018,13193.53495963,31774.977642719998,53343.947984160004 2025-06-15,04:50:20.000,166,11075263,5325,0,1749963019,13193.5147507,25315.718841120004,53343.996894 2025-06-15,04:50:21.000,166,11075215,5245,0,1749963020,13193.50801438999,24854.388528270007,53344.0318296 2025-06-15,04:50:22.000,166,11075236,4445,0,1749963021,13193.45412391,32236.216316880003,53344.05977808001 2025-06-15,04:50:23.000,166,11075245,5044,0,1749963022,13193.43391498,31774.822561859997,53344.0318296 2025-06-15,04:50:24.000,166,11075240,4725,0,1749963023,13193.40696973999,29467.924278060003,53344.05977808001 2025-06-15,04:50:25.000,166,11075287,5165,0,1749963024,13193.400233429995,27622.469093189997,53344.0318296 2025-06-15,04:50:26.000,166,11075209,5125,0,1749963025,13193.33287033,26238.330122910003,53343.92003568001 2025-06-15,04:50:27.000,166,11075237,5325,0,1749963026,13193.29245247,27161.004846869997,53343.98291976 2025-06-15,04:50:28.000,166,11075238,5005,0,1749963027,13193.25203461,30390.599002019997,53343.968945520006 2025-06-15,04:50:29.000,166,11075243,5125,0,1749963028,13193.198144129994,30390.528510720003,53344.02484248 2025-06-15,04:50:30.000,166,11075245,5285,0,1749963029,13193.198144129994,32235.94844994,53344.0318296 2025-06-15,04:50:31.000,166,11075238,4845,0,1749963030,13193.157726269994,29467.733951550006,53344.080739439996 2025-06-15,04:50:32.000,166,11075240,5044,0,1749963031,13193.150989959999,27622.236471900003,53344.04580384 2025-06-15,04:50:33.000,166,11075271,5125,0,1749963032,13193.097099479994,29006.32609827,53344.080739439996 2025-06-15,04:50:34.000,166,11075223,5125,0,1749963033,13193.063417929989,29467.614116340003,53344.01086824001 2025-06-15,04:50:35.000,166,11075210,4925,0,1749963034,13193.029736379998,30390.331135080007,53344.04580384 2025-06-15,04:50:36.000,166,11075250,4765,0,1749963035,13192.996054829993,31312.935367740007,53343.996894 2025-06-15,04:50:37.000,166,11075233,5044,0,1749963036,13192.969109589998,29928.845741369994,53344.0318296 2025-06-15,04:50:38.000,166,11075224,4685,0,1749963037,13192.915219109993,28544.756114999996,53344.01086824001 2025-06-15,04:50:39.000,166,11075260,4445,0,1749963038,13192.874801249993,26237.864880330002,53344.017855360005 2025-06-15,04:50:40.000,166,11075247,5405,0,1749963039,13192.834383389993,29006.01593655,53344.08772656001 2025-06-15,04:50:41.000,166,11075244,4445,0,1749963040,13192.827647079997,32696.855814990005,53344.04580384 2025-06-15,04:50:42.000,166,11075296,4645,0,1749963041,13192.807438149997,27160.47616212,53344.05977808001 2025-06-15,04:50:43.000,166,11075202,4685,0,1749963042,13192.740075050002,31774.011911909998,53344.03881672001 2025-06-15,04:50:44.000,166,11075250,5005,0,1749963043,13192.719866120002,28544.488248060006,53344.05977808001 2025-06-15,04:50:45.000,166,11075252,4765,0,1749963044,13192.679448260002,27160.391572559995,53344.00388112 2025-06-15,04:50:46.000,166,11075240,4565,0,1749963045,13192.659239330002,28083.08744391,53343.96195840001 2025-06-15,04:50:47.000,166,11075228,4805,0,1749963046,13192.618821470001,30851.153910570007,53343.96195840001 2025-06-15,04:50:48.000,166,11075230,4765,0,1749963047,13192.544722059996,29005.670529180003,53343.968945520006 2025-06-15,04:50:49.000,166,11075241,5085,0,1749963048,13192.517776820001,27160.15190214,53343.996894 2025-06-15,04:50:50.000,166,11075239,4925,0,1749963049,13192.504304199996,27621.4610676,53343.996894 2025-06-15,04:50:51.000,166,11075278,4805,0,1749963050,13192.470622649991,33157.7772783,53344.017855360005 2025-06-15,04:50:52.000,166,11075266,4645,0,1749963051,13192.39652324,27621.376478039994,53343.97593264 2025-06-15,04:50:53.000,166,11075181,5365,0,1749963052,13192.362841689996,30850.91424015,53344.02484248 2025-06-15,04:50:54.000,166,11075211,5005,0,1749963053,13192.32916013999,30389.478190349997,53343.996894 2025-06-15,04:50:55.000,166,11075229,5365,0,1749963054,13192.261797039995,32234.79944175,53343.996894 2025-06-15,04:50:56.000,166,11075185,5205,0,1749963055,13192.221379179995,28082.530562640008,53343.95497128 2025-06-15,04:50:57.000,166,11075215,5325,0,1749963056,13192.15401608,33157.43187093,53343.913048559996 2025-06-15,04:50:58.000,166,11075211,5165,0,1749963057,13192.11359822,27621.101561970005,53343.94099704001 2025-06-15,04:50:59.000,166,11075226,4605,0,1749963058,13192.09338929,25775.597033190003,53343.92003568001 2025-06-15,04:51:00.000,166,11075229,4885,0,1749963059,13192.032762499999,35925.47014107001,53343.86413872 2025-06-15,04:51:01.000,166,11075201,5085,0,1749963060,13191.96539939999,31773.158967180003,53343.84317736001 2025-06-15,04:51:02.000,166,11075195,5205,0,1749963061,13191.931717849999,29927.6544384,53343.84317736001 2025-06-15,04:51:03.000,166,11075232,4805,0,1749963062,13191.891299989999,28543.550713770004,53343.87811296 2025-06-15,04:51:04.000,166,11075286,4805,0,1749963063,13191.844145819989,23468.47317723,53343.81522888 2025-06-15,04:51:05.000,166,11075247,5325,0,1749963064,13191.837409509993,28082.093516580004,53343.745357679996 2025-06-15,04:51:06.000,166,11075233,5325,0,1749963065,13191.783519029988,32695.601069850003,53343.7872804 2025-06-15,04:51:07.000,166,11075227,4925,0,1749963066,13191.756573789993,27159.235515239998,53343.75933192 2025-06-15,04:51:08.000,166,11075246,4565,0,1749963067,13191.716155929993,33156.832694879995,53343.72439632001 2025-06-15,04:51:09.000,166,11075225,5285,0,1749963068,13191.655529139993,28081.860895289996,53343.75234480001 2025-06-15,04:51:10.000,166,11075232,4805,0,1749963069,13191.642056520002,27159.04518873,53343.71042208 2025-06-15,04:51:11.000,166,11075200,4645,0,1749963070,13191.621847590002,31772.630282430007,53343.69644784 2025-06-15,04:51:12.000,166,11075225,4885,0,1749963071,13191.588166039997,30849.870968910007,53343.69644784 2025-06-15,04:51:13.000,166,11075154,5085,0,1749963072,13191.567957109997,33156.60712272,53343.72439632001 2025-06-15,04:51:14.000,166,11075185,4445,0,1749963073,13191.507330319997,33156.5789262,53343.647538 2025-06-15,04:51:15.000,166,11075235,4965,0,1749963074,13191.473648769992,27158.840763960005,53343.682473600005 2025-06-15,04:51:16.000,166,11075208,4725,0,1749963075,13191.466912459997,28542.866948159994,53343.66849936 2025-06-15,04:51:17.000,166,11075148,4765,0,1749963076,13191.453439839992,32233.664531820003,53343.66849936 2025-06-15,04:51:18.000,166,11075254,4645,0,1749963077,13191.446703529997,29004.140867969996,53343.563692560005 2025-06-15,04:51:19.000,166,11075265,5285,0,1749963078,13191.413021979992,33617.58497907,53343.66849936 2025-06-15,04:51:20.000,166,11075252,4685,0,1749963079,13191.426494599997,24851.836743210006,53343.612602400004 2025-06-15,04:51:21.000,166,11075244,4725,0,1749963080,13191.413021979992,27158.488307460007,53343.61958952 2025-06-15,04:51:22.000,166,11075240,4965,0,1749963081,13191.372604119992,28542.599081220003,53343.633563760006 2025-06-15,04:51:23.000,166,11075212,4725,0,1749963082,13191.352395189992,33156.05024144999,53343.57067968 2025-06-15,04:51:24.000,166,11075193,5285,0,1749963083,13191.338922570001,29003.823657119996,53343.57067968 2025-06-15,04:51:25.000,166,11075235,5285,0,1749963084,13191.318713640001,31772.002909860006,53343.50779560001 2025-06-15,04:51:26.000,166,11075219,5285,0,1749963085,13191.298504710001,26235.63735525,53343.53574408001 2025-06-15,04:51:27.000,166,11075180,4685,0,1749963086,13191.264823159996,30849.102613740004,53343.52875696 2025-06-15,04:51:28.000,166,11075248,5085,0,1749963087,13191.271559469991,29926.427889779996,53343.48683424001 2025-06-15,04:51:29.000,166,11075233,4485,0,1749963088,13191.251350539991,31771.791435959996,53343.47984712 2025-06-15,04:51:30.000,166,11075233,5245,0,1749963089,13191.244614229996,26696.861931149993,53343.514782720005 2025-06-15,04:51:31.000,166,11075230,4605,0,1749963090,13191.21766899,25774.088519369994,53343.47984712 2025-06-15,04:51:32.000,166,11075220,4685,0,1749963091,13191.19072374999,32694.332226450002,53343.43093728 2025-06-15,04:51:33.000,166,11075217,5165,0,1749963092,13191.204196369996,26696.77029246,53343.41696304001 2025-06-15,04:51:34.000,166,11075223,5165,0,1749963093,13191.163778509996,31310.186207039995,53343.47286 2025-06-15,04:51:35.000,166,11075206,4805,0,1749963094,13191.143569579996,27619.268788169997,53343.298182000006 2025-06-15,04:51:36.000,166,11075211,4965,0,1749963095,13191.1570422,29003.330218019997,53343.38901456001 2025-06-15,04:51:37.000,166,11075203,5365,0,1749963096,13191.13009695999,28541.950561260004,53343.36805320001 2025-06-15,04:51:38.000,166,11075237,5085,0,1749963097,13191.15030588999,29003.252677590004,53343.31914336001 2025-06-15,04:51:39.000,166,11075220,4485,0,1749963098,13191.143569579996,29464.60413783,53343.347091840005 2025-06-15,04:51:40.000,166,11075280,4805,0,1749963099,13191.103151719995,27619.120756439996,53343.36805320001 2025-06-15,04:51:41.000,166,11075278,4605,0,1749963100,13191.082942789995,31771.248652950002,53343.38901456001 2025-06-15,04:51:42.000,166,11075281,5405,0,1749963101,13191.09641541,25773.672620700003,53343.32613048 2025-06-15,04:51:43.000,166,11075214,4805,0,1749963102,13191.06947016999,30848.49638856,53343.298182000006 2025-06-15,04:51:44.000,166,11075237,5365,0,1749963103,13191.062733859995,31771.178161649994,53343.38202744 2025-06-15,04:51:45.000,166,11075251,5445,0,1749963104,13191.062733859995,31771.09357209,53343.34010472001 2025-06-15,04:51:46.000,166,11075235,5125,0,1749963105,13191.022315999995,25773.55278549,53343.35407896 2025-06-15,04:51:47.000,166,11075269,5445,0,1749963106,13191.00884337999,23466.760238639996,53343.347091840005 2025-06-15,04:51:48.000,166,11075229,5005,0,1749963107,13190.981898139995,26234.819656170002,53343.31914336001 2025-06-15,04:51:49.000,166,11075276,4765,0,1749963108,13190.9549529,30387.010994850003,53343.30516912 2025-06-15,04:51:50.000,166,11075207,5085,0,1749963109,13190.97516183,29002.850877179997,53343.22132368001 2025-06-15,04:51:51.000,166,11075246,4645,0,1749963110,13190.981898139995,33616.28089002,53343.277220640004 2025-06-15,04:51:52.000,166,11075218,4765,0,1749963111,13190.921271349995,28541.414827379995,53343.277220640004 2025-06-15,04:51:53.000,166,11075225,5125,0,1749963112,13190.88758979999,29925.44101158,53343.24927216001 2025-06-15,04:51:54.000,166,11075242,4765,0,1749963113,13190.88758979999,31770.853901669994,53343.23529792 2025-06-15,04:51:55.000,166,11075229,4565,0,1749963114,13190.87411718,29002.766287620005,53343.18638808 2025-06-15,04:51:56.000,166,11075236,4805,0,1749963115,13190.85390825,25311.884114400003,53343.18638808 2025-06-15,04:51:57.000,166,11075262,4805,0,1749963116,13190.840435629994,29464.033158299993,53343.0885684 2025-06-15,04:51:58.000,166,11075215,5085,0,1749963117,13190.85390825,29002.65350154,53343.10254264001 2025-06-15,04:51:59.000,166,11075253,5325,0,1749963118,13190.83369932,29002.63940328,53343.07459416001 2025-06-15,04:52:00.000,166,11075210,4885,0,1749963119,13190.83369932,33154.795496310006,53343.060619920005 2025-06-15,04:52:01.000,166,11075255,5125,0,1749963120,13190.82696300999,29002.590059370006,53343.0885684 2025-06-15,04:52:02.000,166,11075252,4885,0,1749963121,13190.83369932,29002.547764589995,53342.95581312001 2025-06-15,04:52:03.000,166,11075255,5085,0,1749963122,13190.779808839994,29925.215439420004,53343.13747824 2025-06-15,04:52:04.000,166,11075230,4805,0,1749963123,13190.78654514999,28541.154009570004,53343.05363280001 2025-06-15,04:52:05.000,166,11075290,4725,0,1749963124,13190.80675407999,27618.4299417,53343.10254264001 2025-06-15,04:52:06.000,166,11075240,4645,0,1749963125,13190.820226699994,24388.99791654,53343.03965856 2025-06-15,04:52:07.000,166,11075247,5165,0,1749963126,13190.82696300999,31309.16408319,53343.060619920005 2025-06-15,04:52:08.000,166,11075273,5205,0,1749963127,13190.85390825,29002.48432242,53342.96978736 2025-06-15,04:52:09.000,166,11075276,4725,0,1749963128,13190.83369932,27157.057334070007,53342.92087752 2025-06-15,04:52:10.000,166,11075268,4765,0,1749963129,13190.880853489994,29463.737094840006,53342.98376160001 2025-06-15,04:52:11.000,166,11075232,4765,0,1749963130,13190.86738086999,26695.68472644,53342.90690328001 2025-06-15,04:52:12.000,166,11075235,5125,0,1749963131,13190.880853489994,31309.086542760007,53342.99773584 2025-06-15,04:52:13.000,166,11075301,5245,0,1749963132,13190.880853489994,29002.35038895,53342.948826 2025-06-15,04:52:14.000,166,11075281,5245,0,1749963133,13190.88758979999,28079.605173689997,53342.96978736 2025-06-15,04:52:15.000,166,11075209,5285,0,1749963134,13190.89432611,31770.374560829994,53342.962800240006 2025-06-15,04:52:16.000,166,11075227,5205,0,1749963135,13190.941480279995,27618.239615190003,53342.92087752 2025-06-15,04:52:17.000,166,11075235,5125,0,1749963136,13190.94821658999,28079.633370209995,53342.941838880004 2025-06-15,04:52:18.000,166,11075249,5044,0,1749963137,13190.981898139995,28079.605173689997,53342.948826 2025-06-15,04:52:19.000,166,11075231,5445,0,1749963138,13190.98863444999,33154.37959764,53342.892929040005 2025-06-15,04:52:20.000,166,11075167,5005,0,1749963139,13191.022315999995,28079.598124559998,53342.93485176001 2025-06-15,04:52:21.000,166,11075194,4605,0,1749963140,13191.05599755,34077.06841986001,53342.93485176001 2025-06-15,04:52:22.000,166,11075262,4765,0,1749963141,13191.062733859995,27156.859958429995,53342.93485176001 2025-06-15,04:52:23.000,166,11075237,5325,0,1749963142,13191.09641541,34999.72199643,53342.92786464 2025-06-15,04:52:24.000,166,11075255,5125,0,1749963143,13191.123360649995,29463.518571809997,53342.87196768 2025-06-15,04:52:25.000,166,11075259,5325,0,1749963144,13191.17051481999,33154.29500808001,53342.892929040005 2025-06-15,04:52:26.000,166,11075234,4605,0,1749963145,13191.19072374999,29924.848884659994,53342.86498056001 2025-06-15,04:52:27.000,166,11075240,4765,0,1749963146,13191.210932679991,27618.09863259,53342.892929040005 2025-06-15,04:52:28.000,166,11075186,4845,0,1749963147,13191.278295780001,24850.088558970005,53342.95581312001 2025-06-15,04:52:29.000,166,11075263,5165,0,1749963148,13191.338922570001,29002.209406349997,53342.87196768 2025-06-15,04:52:30.000,166,11075252,4885,0,1749963149,13191.392813049992,28079.471240219995,53342.87196768 2025-06-15,04:52:31.000,166,11075222,4445,0,1749963150,13191.460176150002,30386.172148380007,53342.85799344 2025-06-15,04:52:32.000,166,11075238,4645,0,1749963151,13191.473648769992,29002.19530809,53342.892929040005 2025-06-15,04:52:33.000,166,11075270,4565,0,1749963152,13191.547748179997,30386.172148380007,53342.92786464 2025-06-15,04:52:34.000,166,11075263,5245,0,1749963153,13191.588166039997,32692.92240045,53342.87196768 2025-06-15,04:52:35.000,166,11075221,5165,0,1749963154,13191.675738069993,28540.843847850003,53342.8789548 2025-06-15,04:52:36.000,166,11075253,5125,0,1749963155,13191.709419619998,32692.936498709998,53342.91389040001 2025-06-15,04:52:37.000,166,11075250,4765,0,1749963156,13191.803727959988,29924.884130310005,53342.91389040001 2025-06-15,04:52:38.000,166,11075221,5125,0,1749963157,13191.810464269998,27156.838811039997,53342.95581312001 2025-06-15,04:52:39.000,166,11075294,4605,0,1749963158,13191.864354749989,25311.475264859997,53342.89991616 2025-06-15,04:52:40.000,166,11075199,5205,0,1749963159,13191.96539939999,32231.683726289994,53342.86498056001 2025-06-15,04:52:41.000,166,11075257,5285,0,1749963160,13191.958663089994,34999.73609469,53342.92087752 2025-06-15,04:52:42.000,166,11075255,5085,0,1749963161,13191.999080949994,30386.306081849994,53342.91389040001 2025-06-15,04:52:43.000,166,11075265,5205,0,1749963162,13192.039498809994,24850.15905027,53342.85799344 2025-06-15,04:52:44.000,166,11075132,4765,0,1749963163,13192.120334529995,27618.25371345,53342.892929040005 2025-06-15,04:52:45.000,166,11075238,4965,0,1749963164,13192.160752389995,31770.346364309997,53342.82305784 2025-06-15,04:52:46.000,166,11075274,4645,0,1749963165,13192.2348518,25311.559854420004,53342.83004496 2025-06-15,04:52:47.000,166,11075281,5245,0,1749963166,13192.282005969995,25311.581001810002,53342.82305784 2025-06-15,04:52:48.000,166,11075218,4605,0,1749963167,13192.362841689996,27156.97979364,53342.8090836 2025-06-15,04:52:49.000,166,11075260,4725,0,1749963168,13192.39652324,25311.559854420004,53342.85799344 2025-06-15,04:52:50.000,166,11075216,4805,0,1749963169,13192.463886339996,26695.64948079,53342.88594192001 2025-06-15,04:52:51.000,166,11075264,4765,0,1749963170,13192.517776820001,29925.060358560004,53342.892929040005 2025-06-15,04:52:52.000,166,11075215,5005,0,1749963171,13192.578403610001,33154.492383720004,53342.941838880004 2025-06-15,04:52:53.000,166,11075296,3965,0,1749963172,13192.659239330002,30386.41886793,53342.92087752 2025-06-15,04:52:54.000,166,11075296,4605,0,1749963173,13192.719866120002,33615.85794222,53342.99773584 2025-06-15,04:52:55.000,166,11075239,5445,0,1749963174,13192.807438149997,27157.057334070007,53343.03267144001 2025-06-15,04:52:56.000,166,11075307,5365,0,1749963175,13192.827647079997,24388.99791654,53342.941838880004 2025-06-15,04:52:57.000,166,11075269,5005,0,1749963176,13192.908482799998,26234.424904889995,53342.97677448 2025-06-15,04:52:58.000,166,11075244,4765,0,1749963177,13192.955636969993,31309.234574489994,53343.06760704 2025-06-15,04:52:59.000,166,11075271,5285,0,1749963178,13193.016263759993,29002.49842068,53343.011710080005 2025-06-15,04:53:00.000,166,11075243,5445,0,1749963179,13193.124044719989,36845.40275346,53342.99773584 2025-06-15,04:53:01.000,166,11075103,5245,0,1749963180,13193.231825679999,29925.26478333,53343.0186972 2025-06-15,04:53:02.000,166,11075233,5405,0,1749963181,13193.24529829999,29002.575961110007,53343.07459416001 2025-06-15,04:53:03.000,166,11075295,5125,0,1749963182,13193.3126614,30848.02409685,53343.09555552 2025-06-15,04:53:04.000,166,11075218,4725,0,1749963183,13193.39349712,27157.28290623,53343.05363280001 2025-06-15,04:53:05.000,166,11075243,5285,0,1749963184,13193.43391498,32693.444036069995,53343.060619920005 2025-06-15,04:53:06.000,166,11075259,5085,0,1749963185,13193.46759652999,26234.587034879994,53343.14446536 2025-06-15,04:53:07.000,166,11075239,5285,0,1749963186,13193.53495963,31309.438999260004,53343.17241384001 2025-06-15,04:53:08.000,166,11075224,4605,0,1749963187,13193.58885010999,31309.431950130005,53343.16542672 2025-06-15,04:53:09.000,166,11075234,4565,0,1749963188,13193.69663107,29002.716943709995,53343.20036232001 2025-06-15,04:53:10.000,166,11075209,5285,0,1749963189,13193.750521549991,29002.81563153,53343.20734944 2025-06-15,04:53:11.000,166,11075246,4565,0,1749963190,13193.804412029996,30848.122784670006,53343.1584396 2025-06-15,04:53:12.000,166,11075240,4685,0,1749963191,13193.844829889997,30386.841815730004,53343.25625928 2025-06-15,04:53:13.000,166,11075221,5245,0,1749963192,13193.885247749997,29925.476257229995,53343.27023352001 2025-06-15,04:53:14.000,166,11075221,5445,0,1749963193,13193.932401919992,35461.65853446,53343.228310800005 2025-06-15,04:53:15.000,166,11075225,5485,0,1749963194,13193.959347160002,26234.69982096,53343.228310800005 2025-06-15,04:53:16.000,166,11075221,5405,0,1749963195,13194.046919189997,30848.214423359997,53343.29119488001 2025-06-15,04:53:17.000,166,11075242,4725,0,1749963196,13194.073864429993,28541.457122160005,53343.31914336001 2025-06-15,04:53:18.000,166,11075246,4685,0,1749963197,13194.141227529988,25773.355409850003,53343.32613048 2025-06-15,04:53:19.000,166,11075265,4965,0,1749963198,13194.208590629998,29464.152993509997,53343.347091840005 2025-06-15,04:53:20.000,166,11075188,4725,0,1749963199,13194.228799559998,26696.093575980005,53343.347091840005 2025-06-15,04:53:21.000,166,11075240,4725,0,1749963200,13194.275953729993,30386.855913990003,53343.36106608 2025-06-15,04:53:22.000,166,11075241,5325,0,1749963201,13194.323107899989,32693.676657360003,53343.35407896 2025-06-15,04:53:23.000,166,11075219,5405,0,1749963202,13194.329844209999,28541.478269550003,53343.30516912 2025-06-15,04:53:24.000,166,11075240,4645,0,1749963203,13194.397207309994,34539.026105280005,53343.31914336001 2025-06-15,04:53:25.000,166,11075277,5085,0,1749963204,13194.430888859999,27157.43798709,53343.36106608 2025-06-15,04:53:26.000,166,11075278,4405,0,1749963205,13194.46457040999,30386.87706138,53343.4029888 2025-06-15,04:53:27.000,166,11075267,5165,0,1749963206,13194.46457040999,28541.485318680003,53343.4029888 2025-06-15,04:53:28.000,166,11075277,5085,0,1749963207,13194.53193351,32232.304049729995,53343.45189864 2025-06-15,04:53:29.000,166,11075253,5165,0,1749963208,13194.558878749995,27618.817643849994,53343.43792440001 2025-06-15,04:53:30.000,166,11075261,5165,0,1749963209,13194.61276923,27618.810594719995,53343.43792440001 2025-06-15,04:53:31.000,166,11075248,4685,0,1749963210,13194.65318709,31770.994884269996,53343.36106608 2025-06-15,04:53:32.000,166,11075229,5085,0,1749963211,13194.639714469995,33155.02106847,53343.43093728 2025-06-15,04:53:33.000,166,11075231,5365,0,1749963212,13194.68686863999,28080.190251480002,53343.45189864 2025-06-15,04:53:34.000,166,11075319,5285,0,1749963213,13194.67339602,26234.798508780004,53343.42395016 2025-06-15,04:53:35.000,166,11075237,5165,0,1749963214,13194.70707756999,29464.26577959,53343.47286 2025-06-15,04:53:36.000,166,11075289,5245,0,1749963215,13194.71381388,33616.39367609999,53343.50779560001 2025-06-15,04:53:37.000,166,11075260,4885,0,1749963216,13194.75423174,24850.76527545,53343.50080848 2025-06-15,04:53:38.000,166,11075255,5405,0,1749963217,13194.740759119995,27157.487330999997,53343.514782720005 2025-06-15,04:53:39.000,166,11075263,5085,0,1749963218,13194.760968049995,29464.258730460002,53343.43792440001 2025-06-15,04:53:40.000,166,11075279,5125,0,1749963219,13194.74749542999,27157.522576649993,53343.42395016 2025-06-15,04:53:41.000,166,11075281,5325,0,1749963220,13194.76770435999,30386.933454419996,53343.50080848 2025-06-15,04:53:42.000,166,11075222,4765,0,1749963221,13194.781176979996,32693.676657360003,53343.43792440001 2025-06-15,04:53:43.000,166,11075203,5125,0,1749963222,13194.841803769996,32693.683706490003,53343.52875696 2025-06-15,04:53:44.000,166,11075229,5085,0,1749963223,13194.7946496,25773.447048539994,53343.5427312 2025-06-15,04:53:45.000,166,11075243,4925,0,1749963224,13194.841803769996,23005.331237970007,53343.52875696 2025-06-15,04:53:46.000,166,11075270,4004,0,1749963225,13194.85527639,29464.258730460002,53343.53574408001 2025-06-15,04:53:47.000,166,11075218,4805,0,1749963226,13194.85527639,29925.58199418,53343.5427312 2025-06-15,04:53:48.000,166,11075246,4725,0,1749963227,13194.87548532,28541.612203020006,53343.54971832 2025-06-15,04:53:49.000,166,11075271,5205,0,1749963228,13194.902430559996,28080.21139887,53343.57067968 2025-06-15,04:53:50.000,166,11075252,4805,0,1749963229,13194.929375799991,24850.79347197,53343.55670544001 2025-06-15,04:53:51.000,166,11075231,5285,0,1749963230,13194.909166869991,24850.737078930004,53343.53574408001 2025-06-15,04:53:52.000,166,11075268,4885,0,1749963231,13194.929375799991,27618.859938630005,53343.563692560005 2025-06-15,04:53:53.000,166,11075203,5285,0,1749963232,13194.922639489996,29925.631338089996,53343.64055088 2025-06-15,04:53:54.000,166,11075294,4925,0,1749963233,13194.949584729991,30848.376553349997,53343.55670544001 2025-06-15,04:53:55.000,166,11075239,5245,0,1749963234,13194.942848419996,27157.61421534,53343.57067968 2025-06-15,04:53:56.000,166,11075210,4765,0,1749963235,13194.922639489996,33616.51351131,53343.59164104 2025-06-15,04:53:57.000,166,11075256,4765,0,1749963236,13194.949584729991,34539.24462831,53343.55670544001 2025-06-15,04:53:58.000,166,11075188,4645,0,1749963237,13194.929375799991,27157.642411859997,53343.52875696 2025-06-15,04:53:59.000,166,11075218,4965,0,1749963238,13194.936112110001,28541.739087359994,53343.61958952 2025-06-15,04:54:00.000,166,11075185,5165,0,1749963239,13194.902430559996,31309.81965228,53343.67548648001 2025-06-15,04:54:01.000,166,11075173,5285,0,1749963240,13194.882221629996,29003.097596730004,53343.57067968 2025-06-15,04:54:02.000,166,11075213,5285,0,1749963241,13194.888957939991,30848.52458508,53343.60561528001 2025-06-15,04:54:03.000,166,11075184,4525,0,1749963242,13194.89569425,30848.50343769,53343.55670544001 2025-06-15,04:54:04.000,166,11075261,5125,0,1749963243,13194.922639489996,33155.25368976001,53343.64055088 2025-06-15,04:54:05.000,166,11075241,5165,0,1749963244,13194.909166869991,29464.498400879995,53343.633563760006 2025-06-15,04:54:06.000,166,11075226,4765,0,1749963245,13194.902430559996,25773.71491548,53343.577666799996 2025-06-15,04:54:07.000,166,11075213,5325,0,1749963246,13194.922639489996,31309.95358575,53343.57067968 2025-06-15,04:54:08.000,166,11075196,4965,0,1749963247,13194.922639489996,28080.486314940004,53343.65452512001 2025-06-15,04:54:09.000,166,11075280,4805,0,1749963248,13194.922639489996,31771.26980034,53343.55670544001 2025-06-15,04:54:10.000,166,11075241,5044,0,1749963249,13194.888957939991,30387.20837049,53343.52875696 2025-06-15,04:54:11.000,166,11075262,4765,0,1749963250,13194.87548532,29003.161038899998,53343.60561528001 2025-06-15,04:54:12.000,166,11075239,5165,0,1749963251,13194.89569425,29003.210382809993,53343.59862816 2025-06-15,04:54:13.000,166,11075144,4885,0,1749963252,13194.89569425,25773.729013739998,53343.60561528001 2025-06-15,04:54:14.000,166,11075158,4565,0,1749963253,13194.868749009991,29464.561843050004,53343.60561528001 2025-06-15,04:54:15.000,166,11075220,4845,0,1749963254,13194.841803769996,31771.305045989997,53343.612602400004 2025-06-15,04:54:16.000,166,11075174,4965,0,1749963255,13194.888957939991,30387.264763529995,53343.65452512001 2025-06-15,04:54:17.000,166,11075176,5005,0,1749963256,13194.85527639,29464.58299044,53343.59164104 2025-06-15,04:54:18.000,166,11075161,5285,0,1749963257,13194.882221629996,29925.927401549998,53343.57067968 2025-06-15,04:54:19.000,166,11075177,5165,0,1749963258,13194.82833114999,34539.4067583,53343.577666799996 2025-06-15,04:54:20.000,166,11075175,5325,0,1749963259,13194.81485853,26235.16506354,53343.59164104 2025-06-15,04:54:21.000,166,11075230,4645,0,1749963260,13194.81485853,31309.995880529998,53343.59862816 2025-06-15,04:54:22.000,166,11075190,4725,0,1749963261,13194.80812221999,24851.124781079998,53343.563692560005 2025-06-15,04:54:23.000,166,11075217,5285,0,1749963262,13194.81485853,26235.17211267,53343.50080848 2025-06-15,04:54:24.000,166,11075218,4605,0,1749963263,13194.821594839996,30387.278861789993,53343.58465392001 2025-06-15,04:54:25.000,166,11075246,4965,0,1749963264,13194.740759119995,32694.04321212,53343.55670544001 2025-06-15,04:54:26.000,166,11075219,5044,0,1749963265,13194.75423174,22544.325185099995,53343.53574408001 2025-06-15,04:54:27.000,166,11075206,4645,0,1749963266,13194.72728649999,34539.48429873001,53343.48683424001 2025-06-15,04:54:28.000,166,11075227,5285,0,1749963267,13194.72728649999,31771.361439030006,53343.52875696 2025-06-15,04:54:29.000,166,11075205,5165,0,1749963268,13194.659923399995,28541.887119089995,53343.563692560005 2025-06-15,04:54:30.000,166,11075222,4725,0,1749963269,13194.65318709,29003.231530200006,53343.55670544001 2025-06-15,04:54:31.000,166,11075212,4845,0,1749963270,13194.60603291999,29003.175137159997,53343.53574408001 2025-06-15,04:54:32.000,166,11075228,4885,0,1749963271,13194.619505539995,29464.512499139993,53343.55670544001 2025-06-15,04:54:33.000,166,11075219,5205,0,1749963272,13194.619505539995,30387.21541962,53343.57067968 2025-06-15,04:54:34.000,166,11075205,5245,0,1749963273,13194.639714469995,28080.429921899995,53343.563692560005 2025-06-15,04:54:35.000,166,11075251,5445,0,1749963274,13194.62624184999,28541.795480400004,53343.5427312 2025-06-15,04:54:36.000,166,11075208,4765,0,1749963275,13194.579087679995,30848.531634209998,53343.55670544001 2025-06-15,04:54:37.000,166,11075168,4685,0,1749963276,13194.558878749995,28541.781382140005,53343.53574408001 2025-06-15,04:54:38.000,166,11075216,4805,0,1749963277,13194.57235137,25312.349356980005,53343.55670544001 2025-06-15,04:54:39.000,166,11075258,4725,0,1749963278,13194.54540612999,25312.292963939995,53343.49382136 2025-06-15,04:54:40.000,166,11075187,5205,0,1749963279,13194.51172458,29925.786418949996,53343.563692560005 2025-06-15,04:54:41.000,166,11075192,4605,0,1749963280,13194.498251959994,29003.097596730004,53343.5427312 2025-06-15,04:54:42.000,166,11075204,4725,0,1749963281,13194.48477933999,30387.102633539995,53343.55670544001 2025-06-15,04:54:43.000,166,11075214,4725,0,1749963282,13194.451097789999,31309.861947059995,53343.5427312 2025-06-15,04:54:44.000,166,11075228,4685,0,1749963283,13194.410679929999,26696.354393789996,53343.514782720005 2025-06-15,04:54:45.000,166,11075275,5125,0,1749963284,13194.397207309994,34539.25167744,53343.563692560005 2025-06-15,04:54:46.000,166,11075240,4605,0,1749963285,13194.397207309994,29003.083498470005,53343.52875696 2025-06-15,04:54:47.000,166,11075263,5245,0,1749963286,13194.410679929999,26696.29095162,53343.53574408001 2025-06-15,04:54:48.000,166,11075258,5125,0,1749963287,13194.343316829989,29925.75822243,53343.52875696 2025-06-15,04:54:49.000,166,11075276,4685,0,1749963288,13194.343316829989,30387.06033876,53343.57067968 2025-06-15,04:54:50.000,166,11075215,5125,0,1749963289,13194.336580519994,28541.654497800002,53343.5427312 2025-06-15,04:54:51.000,166,11075231,5125,0,1749963290,13194.323107899989,31771.079473830003,53343.53574408001 2025-06-15,04:54:52.000,166,11075272,4805,0,1749963291,13194.309635279998,32232.381590160003,53343.514782720005 2025-06-15,04:54:53.000,166,11075212,4685,0,1749963292,13194.269217419998,26696.192263799996,53343.43792440001 2025-06-15,04:54:54.000,166,11075238,4725,0,1749963293,13194.235535869993,26234.791459650005,53343.465872880006 2025-06-15,04:54:55.000,166,11075215,5205,0,1749963294,13194.201854319988,27157.46618361,53343.55670544001 2025-06-15,04:54:56.000,166,11075270,4965,0,1749963295,13194.174909079993,28080.162054960005,53343.514782720005 2025-06-15,04:54:57.000,166,11075248,4725,0,1749963296,13194.168172769998,28541.548760849997,53343.50779560001 2025-06-15,04:54:58.000,166,11075212,4805,0,1749963297,13194.127754909998,23928.069404099995,53343.50779560001 2025-06-15,04:54:59.000,166,11075246,4805,0,1749963298,13194.100809670002,26696.13587076,53343.49382136 2025-06-15,04:55:00.000,166,11075265,5125,0,1749963299,13194.073864429993,25773.37655724,53343.42395016 2025-06-15,04:55:01.000,166,11075206,4965,0,1749963300,13194.073864429993,24389.279881740003,53343.45189864 2025-06-15,04:55:02.000,166,11075268,5005,0,1749963301,13194.033446569993,29925.483306359994,53343.465872880006 2025-06-15,04:55:03.000,166,11075233,5125,0,1749963302,13193.986292399997,27157.416839700003,53343.444911520004 2025-06-15,04:55:04.000,166,11075235,5445,0,1749963303,13193.999765020002,32232.23355843,53343.514782720005 2025-06-15,04:55:05.000,166,11075233,5125,0,1749963304,13193.972819779992,27157.395692310005,53343.444911520004 2025-06-15,04:55:06.000,166,11075215,5245,0,1749963305,13193.952610849992,27157.395692310005,53343.52176984 2025-06-15,04:55:07.000,166,11075218,4725,0,1749963306,13193.925665609997,28080.077465399998,53343.45888576001 2025-06-15,04:55:08.000,166,11075238,4605,0,1749963307,13193.891984059992,29925.455109839997,53343.45189864 2025-06-15,04:55:09.000,166,11075218,5005,0,1749963308,13193.885247749997,30386.841815730004,53343.47984712 2025-06-15,04:55:10.000,166,11075287,5245,0,1749963309,13193.871775129992,32693.53567476,53343.47984712 2025-06-15,04:55:11.000,166,11075238,4765,0,1749963310,13193.844829889997,29002.716943709995,53343.50080848 2025-06-15,04:55:12.000,166,11075238,4765,0,1749963311,13193.804412029996,35461.588043159994,53343.45888576001 2025-06-15,04:55:13.000,166,11075247,5245,0,1749963312,13193.757257860001,29925.41281506,53343.43792440001 2025-06-15,04:55:14.000,166,11075242,4765,0,1749963313,13193.757257860001,28541.386630859997,53343.45888576001 2025-06-15,04:55:15.000,166,11075275,5245,0,1749963314,13193.737048930001,29464.054305690006,53343.50080848 2025-06-15,04:55:16.000,166,11075227,5125,0,1749963315,13193.716840000001,27157.318151879997,53343.49382136 2025-06-15,04:55:17.000,166,11075095,5085,0,1749963316,13193.703367379996,33616.224496979994,53343.52875696 2025-06-15,04:55:18.000,166,11075067,5085,0,1749963317,13193.689894759991,29925.41986419,53343.52875696 2025-06-15,04:55:19.000,166,11075085,5085,0,1749963318,13193.63600428,29925.391667670003,53343.49382136 2025-06-15,04:55:20.000,166,11075114,4925,0,1749963319,13193.61579535,28541.35138521,53343.48683424001 2025-06-15,04:55:21.000,166,11075082,4765,0,1749963320,13193.582113799996,31309.424901000006,53343.49382136 2025-06-15,04:55:22.000,166,11075113,5165,0,1749963321,13193.55516856,25773.256722029997,53343.50779560001 2025-06-15,04:55:23.000,166,11075105,5285,0,1749963322,13193.50801438999,35000.159042490006,53343.47984712 2025-06-15,04:55:24.000,166,11075034,4805,0,1749963323,13193.47433284,30848.066391629996,53343.514782720005 2025-06-15,04:55:25.000,166,11075087,5245,0,1749963324,13193.43391498,27618.57797343,53343.45888576001 2025-06-15,04:55:26.000,166,11075067,5245,0,1749963325,13193.42717866999,25773.249672899998,53343.47984712 2025-06-15,04:55:27.000,166,11075055,5125,0,1749963326,13193.37328819,27157.184218409995,53343.444911520004 2025-06-15,04:55:28.000,166,11075080,4605,0,1749963327,13193.36655187999,27618.556826040003,53343.38901456001 2025-06-15,04:55:29.000,166,11075121,5044,0,1749963328,13193.34634294999,30386.637390959993,53343.4029888 2025-06-15,04:55:30.000,166,11075060,4725,0,1749963329,13193.29245247,34077.406778100005,53343.36106608 2025-06-15,04:55:31.000,166,11075067,5125,0,1749963330,13193.26550722999,29002.604157630005,53343.38901456001 2025-06-15,04:55:32.000,166,11075114,4845,0,1749963331,13193.211616749999,28079.88008976,53343.37504032 2025-06-15,04:55:33.000,166,11075108,4965,0,1749963332,13193.191407819999,25311.75723006,53343.277220640004 2025-06-15,04:55:34.000,166,11075058,4605,0,1749963333,13193.150989959999,33154.61221892999,53343.37504032 2025-06-15,04:55:35.000,166,11075063,5605,0,1749963334,13193.103835789989,30847.87606512,53343.347091840005 2025-06-15,04:55:36.000,166,11075043,5085,0,1749963335,13193.090363169998,30847.86196686,53343.347091840005 2025-06-15,04:55:37.000,166,11075096,4645,0,1749963336,13193.083626859989,30386.482310100007,53343.42395016 2025-06-15,04:55:38.000,166,11075122,4845,0,1749963337,13193.063417929989,28541.04827262,53343.38901456001 2025-06-15,04:55:39.000,166,11075097,5285,0,1749963338,13193.016263759993,31309.128837540004,53343.40997592001 2025-06-15,04:55:40.000,166,11075090,4645,0,1749963339,13192.955636969993,26234.326217070004,53343.37504032 2025-06-15,04:55:41.000,166,11075066,4685,0,1749963340,13192.942164349988,31770.409806480005,53343.42395016 2025-06-15,04:55:42.000,166,11075081,5205,0,1749963341,13192.942164349988,30847.636394700006,53343.36805320001 2025-06-15,04:55:43.000,166,11075088,3965,0,1749963342,13192.915219109993,29002.265799390007,53343.38202744 2025-06-15,04:55:44.000,166,11075083,4485,0,1749963343,13192.854592319993,29463.582013980005,53343.29119488001 2025-06-15,04:55:45.000,166,11075087,5245,0,1749963344,13192.834383389993,29924.93347422,53343.28420776 2025-06-15,04:55:46.000,166,11075104,3965,0,1749963345,13192.820910770002,28079.527633260004,53343.31914336001 2025-06-15,04:55:47.000,166,11075105,5205,0,1749963346,13192.807438149997,31770.268823880004,53343.347091840005 2025-06-15,04:55:48.000,166,11075075,5325,0,1749963347,13192.773756599992,34076.913339000006,53343.34010472001 2025-06-15,04:55:49.000,166,11075108,4645,0,1749963348,13192.800701840002,31308.889167119996,53343.31914336001 2025-06-15,04:55:50.000,166,11075115,5325,0,1749963349,13192.719866120002,27156.754221480005,53343.277220640004 2025-06-15,04:55:51.000,166,11075080,4685,0,1749963350,13192.699657190002,29463.455129640002,53343.2632464 2025-06-15,04:55:52.000,166,11075103,5285,0,1749963351,13192.679448260002,29463.448080510003,53343.28420776 2025-06-15,04:55:53.000,166,11075123,5205,0,1749963352,13192.652503019992,26233.994907960005,53343.30516912 2025-06-15,04:55:54.000,166,11075046,4325,0,1749963353,13192.652503019992,29002.124816790005,53343.32613048 2025-06-15,04:55:55.000,166,11075114,5005,0,1749963354,13192.659239330002,24849.96872376,53343.28420776 2025-06-15,04:55:56.000,166,11075108,4605,0,1749963355,13192.612085159992,26695.3463682,53343.298182000006 2025-06-15,04:55:57.000,166,11075087,5245,0,1749963356,13192.591876229992,32692.795516109996,53343.24228504001 2025-06-15,04:55:58.000,166,11075059,5205,0,1749963357,13192.571667299992,28540.632373950008,53343.25625928 2025-06-15,04:55:59.000,166,11075092,4965,0,1749963358,13192.578403610001,29463.342343559998,53343.298182000006 2025-06-15,04:56:00.000,166,11075103,5285,0,1749963359,13192.571667299992,29924.672656409995,53343.24927216001 2025-06-15,04:56:01.000,166,11075065,5285,0,1749963360,13192.585139919996,31308.69884061,53343.1933752 2025-06-15,04:56:02.000,166,11075068,4605,0,1749963361,13192.591876229992,29463.3282453,53343.23529792 2025-06-15,04:56:03.000,166,11075104,4925,0,1749963362,13192.585139919996,33154.07648505,53343.25625928 2025-06-15,04:56:04.000,166,11075069,5485,0,1749963363,13192.598612540001,30386.010018390007,53343.277220640004 2025-06-15,04:56:05.000,166,11075060,4965,0,1749963364,13192.585139919996,34538.04627621001,53343.23529792 2025-06-15,04:56:06.000,166,11075107,5165,0,1749963365,13192.558194680001,34999.39773645,53343.25625928 2025-06-15,04:56:07.000,166,11075098,4885,0,1749963366,13192.564930989996,29001.920392019994,53343.22132368001 2025-06-15,04:56:08.000,166,11075061,5205,0,1749963367,13192.578403610001,30847.290987329994,53343.2632464 2025-06-15,04:56:09.000,166,11075069,4485,0,1749963368,13192.598612540001,32231.317171529998,53343.27023352001 2025-06-15,04:56:10.000,166,11075072,4685,0,1749963369,13192.632294089992,31308.656545830003,53343.29119488001 2025-06-15,04:56:11.000,166,11075026,4885,0,1749963370,13192.564930989996,30847.255741679997,53343.228310800005 2025-06-15,04:56:12.000,166,11075100,4645,0,1749963371,13192.578403610001,33615.32925747,53343.298182000006 2025-06-15,04:56:13.000,166,11075046,4125,0,1749963372,13192.585139919996,26233.769335799996,53343.277220640004 2025-06-15,04:56:14.000,166,11075158,4805,0,1749963373,13192.605348849997,28540.54073526,53343.298182000006 2025-06-15,04:56:15.000,166,11075053,5325,0,1749963374,13192.564930989996,29001.86399898,53343.28420776 2025-06-15,04:56:16.000,166,11075064,4645,0,1749963375,13192.578403610001,27617.77437261,53343.25625928 2025-06-15,04:56:17.000,166,11075071,5205,0,1749963376,13192.564930989996,29001.793507680006,53343.28420776 2025-06-15,04:56:18.000,166,11075064,4805,0,1749963377,13192.564930989996,30385.7773971,53343.277220640004 2025-06-15,04:56:19.000,166,11075045,5525,0,1749963378,13192.625557779997,34076.53268598,53343.36106608 2025-06-15,04:56:21.000,166,11075025,5285,0,1749963380,13192.578403610001,28079.139931109996,53343.2632464 2025-06-15,04:56:22.000,166,11075111,5285,0,1749963381,13192.537985750001,36383.282938050004,53343.16542672 2025-06-15,04:56:23.000,166,11075087,5285,0,1749963382,13192.564930989996,28540.420900049998,53343.347091840005 2025-06-15,04:56:24.000,166,11075078,4885,0,1749963383,13192.551458369991,29924.496428159997,53343.347091840005 2025-06-15,04:56:25.000,166,11075095,5445,0,1749963384,13192.531249439991,32692.464206999997,53343.3331176 2025-06-15,04:56:26.000,166,11075106,4925,0,1749963385,13192.511040509991,29463.102673140005,53343.36106608 2025-06-15,04:56:27.000,166,11075131,5365,0,1749963386,13192.490831579991,29001.772360289993,53343.347091840005 2025-06-15,04:56:28.000,166,11075097,4925,0,1749963387,13192.463886339996,28079.062390680003,53343.298182000006 2025-06-15,04:56:29.000,166,11075099,5165,0,1749963388,13192.45715003,26695.03620648,53343.347091840005 2025-06-15,04:56:30.000,166,11075114,4965,0,1749963389,13192.4369411,31308.466219320006,53343.347091840005 2025-06-15,04:56:31.000,166,11075060,4685,0,1749963390,13192.470622649991,33153.86501115,53343.30516912 2025-06-15,04:56:32.000,166,11074926,3804,0,1749963391,13192.403259549996,25311.031169669994,53343.35407896 2025-06-15,04:56:33.000,166,11075068,4605,0,1749963392,13192.41673217,32231.13389415,53343.29119488001 2025-06-15,04:56:34.000,166,11075096,4725,0,1749963393,13192.40999585999,28079.10468546,53343.347091840005 2025-06-15,04:56:35.000,166,11075139,5125,0,1749963394,13192.36957799999,28079.08353807,53343.28420776 2025-06-15,04:56:36.000,166,11075104,4965,0,1749963395,13192.37631431,31769.789483040004,53343.2632464 2025-06-15,04:56:37.000,166,11075093,5125,0,1749963396,13192.362841689996,30385.77034797,53343.36106608 2025-06-15,04:56:38.000,166,11075115,5085,0,1749963397,13192.34936906999,24849.588070740007,53343.3331176 2025-06-15,04:56:39.000,166,11075057,5165,0,1749963398,13192.322423829995,34537.81365492,53343.32613048 2025-06-15,04:56:40.000,166,11075121,5005,0,1749963399,13192.27526966,30385.60116885,53343.25625928 2025-06-15,04:56:41.000,166,11075125,5245,0,1749963400,13192.26853334999,25772.220499920004,53343.28420776 2025-06-15,04:56:42.000,166,11075172,4965,0,1749963401,13192.2348518,34999.07347647,53343.29119488001 2025-06-15,04:56:43.000,166,11075077,5125,0,1749963402,13192.221379179995,31308.289991070007,53343.2632464 2025-06-15,04:56:44.000,166,11075085,5085,0,1749963403,13192.20790655999,32230.908321990006,53343.35407896 2025-06-15,04:56:45.000,166,11075090,3804,0,1749963404,13192.140543459995,27156.077504999994,53343.25625928 2025-06-15,04:56:46.000,166,11075103,5165,0,1749963405,13192.140543459995,27617.45716176,53343.29119488001 2025-06-15,04:56:47.000,166,11075115,4645,0,1749963406,13192.11359822,28540.117787459996,53343.32613048 2025-06-15,04:56:48.000,166,11075069,5285,0,1749963407,13192.100125599994,29001.426952919996,53343.37504032 2025-06-15,04:56:49.000,166,11075093,4205,0,1749963408,13192.04623511999,30385.410842340003,53343.31215624 2025-06-15,04:56:50.000,166,11075054,4885,0,1749963409,13192.032762499999,30846.649516499994,53343.228310800005 2025-06-15,04:56:51.000,166,11075120,4805,0,1749963410,13191.98560832999,24849.1792212,53343.24228504001 2025-06-15,04:56:52.000,166,11075055,5005,0,1749963411,13191.98560832999,28539.856969650005,53343.22132368001 2025-06-15,04:56:53.000,166,11075074,4885,0,1749963412,13191.951926779999,29001.20138076,53343.25625928 2025-06-15,04:56:54.000,166,11075080,4685,0,1749963413,13191.904772609989,25310.460190140002,53343.17241384001 2025-06-15,04:56:55.000,166,11075068,4165,0,1749963414,13191.891299989999,29462.50349709,53343.1584396 2025-06-15,04:56:56.000,166,11075078,5005,0,1749963415,13191.877827369994,29001.06039816,53343.07459416001 2025-06-15,04:56:57.000,166,11075100,4805,0,1749963416,13191.823936889989,30846.466239119996,53343.07459416001 2025-06-15,04:56:58.000,166,11075066,4525,0,1749963417,13191.810464269998,32691.752244870004,53343.11651688 2025-06-15,04:56:59.000,166,11075079,4445,0,1749963418,13191.783519029988,33153.047312070004,53343.09555552 2025-06-15,04:57:00.000,166,11075089,5325,0,1749963419,13191.749837479998,30846.27591261,53343.02568432 2025-06-15,04:57:01.000,166,11075071,5205,0,1749963420,13191.722892239988,29923.636434300002,53343.06760704 2025-06-15,04:57:02.000,166,11075097,5285,0,1749963421,13191.682474380003,29923.608237780005,53343.03267144001 2025-06-15,04:57:03.000,166,11075122,5085,0,1749963422,13191.702683310003,29000.827776870006,53342.99773584 2025-06-15,04:57:04.000,166,11075097,5044,0,1749963423,13191.669001759998,32691.540770969994,53342.97677448 2025-06-15,04:57:05.000,166,11075107,5405,0,1749963424,13191.635320209993,27616.759297890007,53342.948826 2025-06-15,04:57:06.000,166,11075107,5205,0,1749963425,13191.628583899997,29462.129893200006,53342.97677448 2025-06-15,04:57:07.000,166,11075106,4965,0,1749963426,13191.581429730002,33614.123856239996,53342.95581312001 2025-06-15,04:57:08.000,166,11075106,4965,0,1749963427,13191.547748179997,24387.270879689997,53342.962800240006 2025-06-15,04:57:09.000,166,11075116,4925,0,1749963428,13191.520802940002,30384.6495363,53342.95581312001 2025-06-15,04:57:10.000,166,11075132,4685,0,1749963429,13191.514066629992,32691.30814968,53342.948826 2025-06-15,04:57:11.000,166,11075113,5085,0,1749963430,13191.473648769992,32229.942591180006,53342.96978736 2025-06-15,04:57:12.000,166,11075101,5285,0,1749963431,13191.433230909992,29000.58105732,53342.97677448 2025-06-15,04:57:13.000,166,11075095,5044,0,1749963432,13191.399549360001,33613.89828408,53343.02568432 2025-06-15,04:57:14.000,166,11075041,5205,0,1749963433,13191.379340430001,32229.822755970003,53343.05363280001 2025-06-15,04:57:15.000,166,11075075,5325,0,1749963434,13191.325449949996,31307.119835489997,53343.03267144001 2025-06-15,04:57:16.000,166,11075136,4885,0,1749963435,13191.298504710001,28539.039270570007,53343.03965856 2025-06-15,04:57:17.000,166,11075108,4965,0,1749963436,13191.224405299996,31768.38670617,53342.95581312001 2025-06-15,04:57:18.000,166,11075111,5285,0,1749963437,13191.21766899,32229.69587163,53342.892929040005 2025-06-15,04:57:19.000,166,11075125,5205,0,1749963438,13191.19072374999,25771.008049559998,53342.941838880004 2025-06-15,04:57:20.000,166,11075124,5125,0,1749963439,13191.15030588999,32229.632429460005,53342.92786464 2025-06-15,04:57:21.000,166,11075107,4925,0,1749963440,13191.163778509996,26232.246723720004,53342.96978736 2025-06-15,04:57:22.000,166,11075087,5165,0,1749963441,13191.062733859995,30845.563950480006,53342.90690328001 2025-06-15,04:57:23.000,166,11075123,5165,0,1749963442,13191.05599755,34074.88318956,53342.96978736 2025-06-15,04:57:24.000,166,11075121,4525,0,1749963443,13191.01557969,27154.858005510003,53342.89991616 2025-06-15,04:57:25.000,166,11075078,4885,0,1749963444,13190.96842551999,24848.164146480005,53342.87196768 2025-06-15,04:57:26.000,166,11075149,5365,0,1749963445,13190.92800765999,31768.196379660003,53342.86498056001 2025-06-15,04:57:27.000,166,11075149,5205,0,1749963446,13190.90779872999,26232.098691990002,53342.87196768 2025-06-15,04:57:28.000,166,11075104,4845,0,1749963447,13190.87411718,30845.4511644,53342.83004496 2025-06-15,04:57:29.000,166,11075169,4525,0,1749963448,13190.820226699994,32229.350464260002,53342.85799344 2025-06-15,04:57:30.000,166,11075108,4845,0,1749963449,13190.779808839994,28077.34945209,53342.76716088001 2025-06-15,04:57:31.000,166,11075140,4845,0,1749963450,13190.732654669999,30383.944623300005,53342.7042768 2025-06-15,04:57:32.000,166,11075140,4805,0,1749963451,13190.658555259994,29461.305144989994,53342.73921240001 2025-06-15,04:57:33.000,166,11075070,4805,0,1749963452,13190.658555259994,29461.22760456,53342.725238160005 2025-06-15,04:57:34.000,166,11075154,4685,0,1749963453,13190.638346329994,32229.265874699995,53342.69728968001 2025-06-15,04:57:35.000,166,11075106,4765,0,1749963454,13190.570983229998,30383.83888635,53342.64139272 2025-06-15,04:57:36.000,166,11075159,5325,0,1749963455,13190.557510609993,33151.80666519,53342.66934120001 2025-06-15,04:57:37.000,166,11075115,5445,0,1749963456,13190.510356439998,30383.810689830003,53342.676328320005 2025-06-15,04:57:38.000,166,11075162,3965,0,1749963457,13190.456465959993,31306.372627710007,53342.64139272 2025-06-15,04:57:39.000,166,11075118,4045,0,1749963458,13190.442993340002,28077.109781670006,53342.62043136001 2025-06-15,04:57:40.000,166,11075149,5245,0,1749963459,13190.416048099993,26231.739186360006,53342.57850864001 2025-06-15,04:57:41.000,166,11075091,5005,0,1749963460,13190.362157620002,32229.012106020004,53342.52261168 2025-06-15,04:57:42.000,166,11075132,4885,0,1749963461,13190.335212379992,32690.37061539,53342.55056016001 2025-06-15,04:57:43.000,166,11075148,4885,0,1749963462,13190.308267139997,33612.97484805,53342.47370184 2025-06-15,04:57:44.000,166,11075117,5205,0,1749963463,13190.267849279997,29460.980885009994,53342.57152152001 2025-06-15,04:57:45.000,166,11075108,4725,0,1749963464,13190.220695110002,33612.91845501,53342.59947000001 2025-06-15,04:57:46.000,166,11075130,4765,0,1749963465,13190.200486180001,23463.616326660005,53342.4946632 2025-06-15,04:57:47.000,166,11075156,4685,0,1749963466,13190.193749869992,27615.55389666,53342.459727600006 2025-06-15,04:57:48.000,166,11075117,5245,0,1749963467,13190.106177839996,25770.246743519994,53342.51562456 2025-06-15,04:57:49.000,166,11075108,4725,0,1749963468,13190.079232600001,29460.882197190003,53342.508637440005 2025-06-15,04:57:50.000,166,11075093,5005,0,1749963469,13190.085968909996,32690.166190620002,53342.4946632 2025-06-15,04:57:51.000,166,11075071,5085,0,1749963470,13190.032078429991,23924.876148209994,53342.438766240004 2025-06-15,04:57:52.000,166,11075118,4605,0,1749963471,13189.984924259996,31767.449171879998,53342.43177912001 2025-06-15,04:57:53.000,166,11075115,5365,0,1749963472,13189.95124270999,30844.802644440002,53342.40383064001 2025-06-15,04:57:54.000,166,11075123,5205,0,1749963473,13189.93777009,31767.399827970003,53342.39684352 2025-06-15,04:57:55.000,166,11075105,4525,0,1749963474,13189.89061591999,29460.790558499997,53342.3549208 2025-06-15,04:57:56.000,166,11075136,4925,0,1749963475,13189.85693437,32228.73014082,53342.38286928001 2025-06-15,04:57:57.000,166,11075124,4845,0,1749963476,13189.823252819995,30383.37364377,53342.36889504 2025-06-15,04:57:58.000,166,11075123,5245,0,1749963477,13189.83672544,31306.027220339995,53342.3549208 2025-06-15,04:57:59.000,166,11075100,5044,0,1749963478,13189.78957126999,24386.086625850003,53342.340946560005 2025-06-15,04:58:00.000,166,11075113,5285,0,1749963479,13189.762626029995,29921.993987010006,53342.29902384 2025-06-15,04:58:01.000,166,11075140,4845,0,1749963480,13189.74915340999,32228.701944300003,53342.3199852 2025-06-15,04:58:02.000,166,11075097,5205,0,1749963481,13189.73568079,27615.335373630005,53342.28504960001 2025-06-15,04:58:03.000,166,11074987,5285,0,1749963482,13189.681790309995,31305.94967991,53342.250114 2025-06-15,04:58:04.000,166,11075102,4765,0,1749963483,13189.641372449994,31305.928532520004,53342.22915264 2025-06-15,04:58:05.000,166,11075094,3924,0,1749963484,13189.621163519994,30844.605268800005,53342.26408824001 2025-06-15,04:58:06.000,166,11075115,5525,0,1749963485,13189.594218279999,31305.858041219995,53342.271075360004 2025-06-15,04:58:07.000,166,11075126,4805,0,1749963486,13189.54706410999,27153.962765999997,53342.222165520005 2025-06-15,04:58:08.000,166,11075169,5205,0,1749963487,13189.54706410999,35457.85905339,53342.23613976001 2025-06-15,04:58:09.000,166,11075185,5325,0,1749963488,13189.479701009994,33612.580096770005,53342.14530720001 2025-06-15,04:58:10.000,166,11075142,4765,0,1749963489,13189.446019459989,28537.855016729998,53342.16626856001 2025-06-15,04:58:11.000,166,11075110,4885,0,1749963490,13189.405601599989,28999.234673490006,53342.13133296 2025-06-15,04:58:12.000,166,11075123,5085,0,1749963491,13189.385392669989,31305.900336000006,53342.13832008 2025-06-15,04:58:13.000,166,11075165,4285,0,1749963492,13189.351711119998,28999.234673490006,53342.13133296 2025-06-15,04:58:14.000,166,11075143,5044,0,1749963493,13189.331502189998,24847.290054359997,53342.124345840006 2025-06-15,04:58:15.000,166,11075115,5285,0,1749963494,13189.284348019988,27615.25078407,53342.14530720001 2025-06-15,04:58:16.000,166,11075083,5125,0,1749963495,13189.230457539998,30844.577072279993,53342.08941024 2025-06-15,04:58:17.000,166,11075104,4805,0,1749963496,13189.223721230002,29921.867102670003,53342.08941024 2025-06-15,04:58:18.000,166,11075147,5325,0,1749963497,13189.142885510002,33612.49550721,53342.08941024 2025-06-15,04:58:19.000,166,11075111,5085,0,1749963498,13189.169830749997,30383.19741552,53342.103384480004 2025-06-15,04:58:20.000,166,11075140,4685,0,1749963499,13189.122676580002,27615.194391030003,53342.06844888001 2025-06-15,04:58:21.000,166,11075123,5125,0,1749963500,13189.095731339992,28076.552900399998,53342.01255192 2025-06-15,04:58:22.000,166,11075102,4805,0,1749963501,13189.028368239997,31305.79459905,53341.97761632001 2025-06-15,04:58:23.000,166,11075113,5125,0,1749963502,13189.008159309997,32689.764390209995,53342.005564800005 2025-06-15,04:58:24.000,166,11075044,4765,0,1749963503,13188.994686689992,32228.4199791,53341.9706292 2025-06-15,04:58:25.000,166,11075112,4885,0,1749963504,13188.981214070001,32228.4199791,53341.9706292 2025-06-15,04:58:26.000,166,11075142,4725,0,1749963505,13188.967741449997,28537.728132389995,53341.935693600004 2025-06-15,04:58:27.000,166,11075091,5125,0,1749963506,13188.934059899992,30383.098727699995,53341.97761632001 2025-06-15,04:58:28.000,166,11075160,4965,0,1749963507,13188.920587280001,28076.418966929996,53341.9706292 2025-06-15,04:58:29.000,166,11075091,5445,0,1749963508,13188.826278939996,28999.030248719995,53341.90075800001 2025-06-15,04:58:30.000,166,11075145,5285,0,1749963509,13188.880169420001,27615.102752339997,53341.87280952 2025-06-15,04:58:31.000,166,11074976,4845,0,1749963510,13188.866696799996,28076.348475630002,53341.84486104 2025-06-15,04:58:32.000,166,11075095,5285,0,1749963511,13188.812806319991,31305.64656732,53341.90774512001 2025-06-15,04:58:33.000,166,11075102,4965,0,1749963512,13188.812806319991,27153.730144710004,53341.80293832 2025-06-15,04:58:34.000,166,11075081,4445,0,1749963513,13188.7993337,28999.065494370006,53341.788964080006 2025-06-15,04:58:35.000,166,11075134,5044,0,1749963514,13188.792597389991,33612.29813157,53341.837873920005 2025-06-15,04:58:36.000,166,11075118,4805,0,1749963515,13188.765652149996,24385.769415000002,53341.85184816 2025-06-15,04:58:37.000,166,11075120,4845,0,1749963516,13188.73197059999,27615.046359300002,53341.76101560001 2025-06-15,04:58:38.000,166,11075118,4605,0,1749963517,13188.725234289996,30383.063482049998,53341.7959512 2025-06-15,04:58:39.000,166,11075060,5165,0,1749963518,13188.725234289996,31766.976880169997,53341.82389968 2025-06-15,04:58:40.000,166,11075047,5325,0,1749963519,13188.67808012,28076.35552476,53341.77498984 2025-06-15,04:58:41.000,166,11075125,5285,0,1749963520,13188.684816429995,28076.313229980005,53341.78197696001 2025-06-15,04:58:42.000,166,11075112,4805,0,1749963521,13188.65113487999,28076.36257389,53341.76101560001 2025-06-15,04:58:43.000,166,11075091,5285,0,1749963522,13188.65787119,33150.93962220001,53341.76101560001 2025-06-15,04:58:44.000,166,11075068,4765,0,1749963523,13188.624189639995,34996.331364900005,53341.80293832 2025-06-15,04:58:45.000,166,11075108,4645,0,1749963524,13188.65113487999,29460.381708960005,53341.75402848 2025-06-15,04:58:46.000,166,11075063,5245,0,1749963525,13188.63092594999,28999.058445240007,53341.69114440001 2025-06-15,04:58:47.000,166,11075045,5405,0,1749963526,13188.5972444,29921.690874420005,53341.74704136 2025-06-15,04:58:48.000,166,11075117,5285,0,1749963527,13188.63092594999,33612.34747548,53341.74005424001 2025-06-15,04:58:49.000,166,11075079,4445,0,1749963528,13188.644398569995,27615.08865408,53341.74704136 2025-06-15,04:58:50.000,166,11075075,5405,0,1749963529,13188.63092594999,31305.717058619994,53341.75402848 2025-06-15,04:58:51.000,166,11075113,5245,0,1749963530,13188.57029915999,29921.74021833,53341.670183040005 2025-06-15,04:58:52.000,166,11075103,5165,0,1749963531,13188.603980709995,28999.114838280002,53341.6562088 2025-06-15,04:58:53.000,166,11075078,4565,0,1749963532,13188.59050808999,32228.39883171,53341.61428608001 2025-06-15,04:58:54.000,166,11075073,5325,0,1749963533,13188.563562849995,29460.494495039995,53341.63524744 2025-06-15,04:58:55.000,166,11075081,5285,0,1749963534,13188.57703547,30383.098727699995,53341.600311840004 2025-06-15,04:58:56.000,166,11075114,4885,0,1749963535,13188.55682654,32689.764390209995,53341.6562088 2025-06-15,04:58:57.000,166,11075086,5125,0,1749963536,13188.55682654,25308.472335479993,53341.5863376 2025-06-15,04:58:58.000,166,11075088,4645,0,1749963537,13188.543353919995,31767.082617120002,53341.57935048 2025-06-15,04:58:59.000,166,11075086,4965,0,1749963538,13188.543353919995,30844.443138810006,53341.64922168 2025-06-15,04:59:00.000,166,11075113,4925,0,1749963539,13188.55009022999,31767.167206679995,53341.59332472001 2025-06-15,04:59:01.000,166,11075068,4605,0,1749963540,13188.543353919995,29921.796611369995,53341.62826032 2025-06-15,04:59:02.000,166,11075139,5085,0,1749963541,13188.52988129999,28537.83386934,53341.63524744 2025-06-15,04:59:03.000,166,11075114,5044,0,1749963542,13188.55009022999,34073.74827963,53341.55838912 2025-06-15,04:59:04.000,166,11075063,5285,0,1749963543,13188.523144989995,27153.835881659994,53341.68415728 2025-06-15,04:59:05.000,166,11075110,4925,0,1749963544,13188.502936059995,27615.159145380007,53341.61428608001 2025-06-15,04:59:06.000,166,11075128,4605,0,1749963545,13188.502936059995,31305.858041219995,53341.57935048 2025-06-15,04:59:07.000,166,11075141,5445,0,1749963546,13188.52988129999,27153.899323830003,53341.59332472001 2025-06-15,04:59:08.000,166,11075100,4685,0,1749963547,13188.52988129999,29460.515642430008,53341.60729896 2025-06-15,04:59:09.000,166,11075114,4885,0,1749963548,13188.52988129999,26231.280992910004,53341.59332472001 2025-06-15,04:59:10.000,166,11075128,4085,0,1749963549,13188.543353919995,30844.605268800005,53341.60729896 2025-06-15,04:59:11.000,166,11075085,5205,0,1749963550,13188.55682654,27615.25078407,53341.60729896 2025-06-15,04:59:12.000,166,11075079,5445,0,1749963551,13188.57029915999,29921.937593969997,53341.59332472001 2025-06-15,04:59:13.000,166,11075093,5405,0,1749963552,13188.55682654,23924.692870829997,53341.621273200006 2025-06-15,04:59:14.000,166,11075101,5205,0,1749963553,13188.55682654,27615.271931459996,53341.63524744 2025-06-15,04:59:15.000,166,11075097,5205,0,1749963554,13188.55009022999,30844.626416190004,53341.5863376 2025-06-15,04:59:16.000,166,11075056,4765,0,1749963555,13188.563562849995,34073.91745875,53341.57935048 2025-06-15,04:59:17.000,166,11075103,4565,0,1749963556,13188.52988129999,30383.289054210007,53341.6562088 2025-06-15,04:59:18.000,166,11075090,4925,0,1749963557,13188.57703547,32689.961765850006,53341.64223456001 2025-06-15,04:59:19.000,166,11075095,5325,0,1749963558,13188.563562849995,28076.68683387,53341.62826032 2025-06-15,04:59:20.000,166,11075102,4725,0,1749963559,13188.57703547,29922.008085270005,53341.62826032 2025-06-15,04:59:21.000,166,11075106,4685,0,1749963560,13188.583771779995,28538.059441499994,53341.55838912 2025-06-15,04:59:22.000,166,11075108,4965,0,1749963561,13188.523144989995,28538.024195849997,53341.63524744 2025-06-15,04:59:23.000,166,11075147,4485,0,1749963562,13188.55682654,29460.684821550007,53341.621273200006 2025-06-15,04:59:24.000,166,11075069,5405,0,1749963563,13188.57029915999,32690.03225715,53341.62826032 2025-06-15,04:59:25.000,166,11075074,4125,0,1749963564,13188.55682654,23002.109785559995,53341.60729896 2025-06-15,04:59:26.000,166,11075084,4845,0,1749963565,13188.57029915999,29922.099723959996,53341.600311840004 2025-06-15,04:59:27.000,166,11075095,5165,0,1749963566,13188.523144989995,28538.13698193,53341.621273200006 2025-06-15,04:59:28.000,166,11075108,4725,0,1749963567,13188.53661761,27615.412914059998,53341.62826032 2025-06-15,04:59:29.000,166,11075057,4445,0,1749963568,13188.543353919995,31306.069515120005,53341.61428608001 2025-06-15,04:59:30.000,166,11075063,5325,0,1749963569,13188.55682654,34074.11483439,53341.5863376 2025-06-15,04:59:32.000,166,11075085,5445,0,1749963571,13188.57029915999,30844.80969357,53341.64223456001 2025-06-15,04:59:33.000,166,11075098,4885,0,1749963572,13188.55682654,29460.832853279993,53341.64223456001 2025-06-15,04:59:34.000,166,11075112,4685,0,1749963573,13188.52988129999,29922.177264390004,53341.66319592001 2025-06-15,04:59:35.000,166,11075120,4885,0,1749963574,13188.53661761,27615.54684753,53341.69114440001 2025-06-15,04:59:36.000,166,11075082,4965,0,1749963575,13188.52988129999,27615.5397984,53341.68415728 2025-06-15,04:59:37.000,166,11075132,4845,0,1749963576,13188.51640868,33151.454208690004,53341.61428608001 2025-06-15,04:59:38.000,166,11075116,5005,0,1749963577,13188.47599082,26692.858025309994,53341.70511864 2025-06-15,04:59:39.000,166,11075063,5525,0,1749963578,13188.462518199995,30844.851988349998,53341.66319592001 2025-06-15,04:59:40.000,166,11075107,5085,0,1749963579,13188.46925450999,28076.8348656,53341.69114440001 2025-06-15,04:59:41.000,166,11075093,5365,0,1749963580,13188.462518199995,27154.216534680003,53341.74704136 2025-06-15,04:59:42.000,166,11075082,4725,0,1749963581,13188.43557296,32690.18028888,53341.719092880005 2025-06-15,04:59:43.000,166,11075143,5285,0,1749963582,13188.42883664999,23924.946639510003,53341.71210576001 2025-06-15,04:59:44.000,166,11075092,4845,0,1749963583,13188.401891409994,27154.23063294,53341.68415728 2025-06-15,04:59:45.000,166,11075068,4045,0,1749963584,13188.41536403,31306.28803815,53341.69114440001 2025-06-15,04:59:46.000,166,11075111,5205,0,1749963585,13188.381682479994,35458.274952060005,53341.73306712001 2025-06-15,04:59:47.000,166,11075047,4325,0,1749963586,13188.361473549994,28999.62237564,53341.71210576001 2025-06-15,04:59:48.000,166,11075071,5445,0,1749963587,13188.34800092999,34074.305160899996,53341.74005424001 2025-06-15,04:59:49.000,166,11075092,4805,0,1749963588,13188.32779199999,34074.33335741999,53341.768002720004 2025-06-15,04:59:50.000,166,11075103,5405,0,1749963589,13188.280637829994,31767.653596649994,53341.71210576001 2025-06-15,04:59:51.000,166,11075100,4685,0,1749963590,13188.287374139989,27615.70192839,53341.66319592001 2025-06-15,04:59:52.000,166,11075108,4765,0,1749963591,13188.267165209989,31767.73113708,53341.72608 2025-06-15,04:59:53.000,166,11075107,5205,0,1749963592,13188.253692589999,28538.376652349994,53341.73306712001 2025-06-15,04:59:54.000,166,11075161,5205,0,1749963593,13188.287374139989,27154.371615540003,53341.78197696001 2025-06-15,04:59:55.000,166,11075127,5165,0,1749963594,13188.273901519999,24847.74119868,53341.77498984 2025-06-15,04:59:56.000,166,11075108,4845,0,1749963595,13188.253692589999,26693.11884312,53341.788964080006 2025-06-15,04:59:57.000,166,11075155,5085,0,1749963596,13188.246956279989,30845.091658770005,53341.788964080006 2025-06-15,04:59:58.000,166,11074976,4805,0,1749963597,13188.193065799998,28538.46829104,53341.78197696001 2025-06-15,04:59:59.000,166,11075136,4765,0,1749963598,13188.220011039994,32690.483401470003,53341.78197696001 2025-06-15,05:00:00.000,166,11075097,5285,0,1749963599,13188.199802109993,25309.170199350003,53341.82389968 2025-06-15,05:00:01.000,166,11075138,4645,0,1749963600,13188.166120559988,25309.149051960005,53341.7959512 2025-06-15,05:00:02.000,166,11074975,5285,0,1749963601,13188.172856869998,32690.483401470003,53341.719092880005 2025-06-15,05:00:03.000,166,11075069,5165,0,1749963602,13188.206538419989,29922.52972089,53341.78197696001 2025-06-15,05:00:04.000,166,11075095,5285,0,1749963603,13188.166120559988,28077.250764270007,53341.77498984 2025-06-15,05:00:05.000,166,11075094,4725,0,1749963604,13188.125702699988,30845.14100268,53341.81691256 2025-06-15,05:00:06.000,166,11075106,4805,0,1749963605,13188.152647939998,26231.851972439996,53341.886783760005 2025-06-15,05:00:07.000,166,11075086,4765,0,1749963606,13188.132439009998,34074.55188045,53341.82389968 2025-06-15,05:00:08.000,166,11075105,5325,0,1749963607,13188.078548529993,28999.897291710004,53341.83088680001 2025-06-15,05:00:09.000,166,11075045,5085,0,1749963608,13188.044866980003,28077.243715139994,53341.80293832 2025-06-15,05:00:10.000,166,11075149,5165,0,1749963609,13188.017921739993,30845.232641370007,53341.85184816 2025-06-15,05:00:11.000,166,11075129,5285,0,1749963610,13187.997712809993,30845.232641370007,53341.87280952 2025-06-15,05:00:12.000,166,11075079,5325,0,1749963611,13187.977503879993,26693.224580070004,53341.80293832 2025-06-15,05:00:13.000,166,11075108,4805,0,1749963612,13187.984240190002,30845.267887020003,53341.90075800001 2025-06-15,05:00:14.000,166,11075113,5445,0,1749963613,13187.950558639997,27615.941598809994,53341.87280952 2025-06-15,05:00:15.000,166,11075084,4765,0,1749963614,13187.889931849997,28538.63042103,53341.83088680001 2025-06-15,05:00:16.000,166,11075096,3804,0,1749963615,13187.862986610002,31306.675740299994,53341.83088680001 2025-06-15,05:00:17.000,166,11075097,5605,0,1749963616,13187.862986610002,32229.315218610005,53341.837873920005 2025-06-15,05:00:18.000,166,11075046,4805,0,1749963617,13187.836041369992,34997.30414484,53341.82389968 2025-06-15,05:00:19.000,166,11075075,5285,0,1749963618,13187.829305059997,26232.014102429996,53341.8658224 2025-06-15,05:00:20.000,166,11075065,4445,0,1749963619,13187.815832439992,33151.98994257,53341.83088680001 2025-06-15,05:00:21.000,166,11075106,4004,0,1749963620,13187.802359820002,21157.31016978,53341.837873920005 2025-06-15,05:00:22.000,166,11075151,5445,0,1749963621,13187.822568750002,28538.665666679997,53341.92171936 2025-06-15,05:00:23.000,166,11075088,4605,0,1749963622,13187.782150890002,33152.074532130006,53341.87979664001 2025-06-15,05:00:24.000,166,11075085,5285,0,1749963623,13187.788887199997,31306.78147725,53341.87979664001 2025-06-15,05:00:25.000,166,11075111,5085,0,1749963624,13187.829305059997,30845.444115270002,53341.837873920005 2025-06-15,05:00:26.000,166,11075144,4805,0,1749963625,13187.896668159992,29461.432029329997,53341.87280952 2025-06-15,05:00:27.000,166,11075070,4965,0,1749963626,13187.869722919997,23925.425980350003,53341.956654960006 2025-06-15,05:00:28.000,166,11075092,4845,0,1749963627,13187.862986610002,31768.154084880007,53341.89377088 2025-06-15,05:00:29.000,166,11075068,4725,0,1749963628,13187.822568750002,30384.219539369995,53341.935693600004 2025-06-15,05:00:30.000,166,11075076,4765,0,1749963629,13187.849513989997,33613.58107323,53341.94268072 2025-06-15,05:00:31.000,166,11075076,5085,0,1749963630,13187.809096129997,28077.603220770005,53341.92870648001 2025-06-15,05:00:32.000,166,11075064,4845,0,1749963631,13187.795623509992,27616.33635009,53341.935693600004 2025-06-15,05:00:33.000,166,11075070,4685,0,1749963632,13187.822568750002,26232.324264149996,53341.9706292 2025-06-15,05:00:34.000,166,11075135,5205,0,1749963633,13187.802359820002,30384.367571099996,53341.956654960006 2025-06-15,05:00:35.000,166,11075135,5245,0,1749963634,13187.795623509992,28077.730105110008,53341.98460344 2025-06-15,05:00:36.000,166,11075100,4525,0,1749963635,13187.768678269997,27616.406841389995,53341.96364208 2025-06-15,05:00:37.000,166,11075131,5325,0,1749963636,13187.761941960001,25309.776424530006,53341.92870648001 2025-06-15,05:00:38.000,166,11075119,5325,0,1749963637,13187.728260409996,28539.152056649997,53341.94966784001 2025-06-15,05:00:39.000,166,11075138,4845,0,1749963638,13187.741733030001,30384.48740631,53341.99159056 2025-06-15,05:00:40.000,166,11075143,5325,0,1749963639,13187.734996719992,24387.151044480008,53341.96364208 2025-06-15,05:00:41.000,166,11075069,5165,0,1749963640,13187.734996719992,31768.55588529,53341.98460344 2025-06-15,05:00:42.000,166,11075071,5205,0,1749963641,13187.721524100001,32691.216510989994,53341.99857768001 2025-06-15,05:00:43.000,166,11075093,5245,0,1749963642,13187.734996719992,32691.279953160003,53342.01255192 2025-06-15,05:00:44.000,166,11075143,5205,0,1749963643,13187.761941960001,34075.37662866,53342.04748752001 2025-06-15,05:00:45.000,166,11075122,5044,0,1749963644,13187.755205649992,30845.993947409996,53342.01255192 2025-06-15,05:00:46.000,166,11075136,4805,0,1749963645,13187.815832439992,33614.06041407,53342.03351328 2025-06-15,05:00:47.000,166,11075079,5245,0,1749963646,13187.768678269997,29000.686794270005,53342.0405004 2025-06-15,05:00:48.000,166,11075132,4845,0,1749963647,13187.829305059997,31307.42294808,53342.06146176 2025-06-15,05:00:49.000,166,11075074,5125,0,1749963648,13187.842777680002,36382.169175510004,53342.01953904 2025-06-15,05:00:50.000,166,11075035,4565,0,1749963649,13187.836041369992,28539.391727070004,53342.03351328 2025-06-15,05:00:51.000,166,11075093,5285,0,1749963650,13187.836041369992,27616.787494410004,53341.99159056 2025-06-15,05:00:52.000,166,11075111,5165,0,1749963651,13187.842777680002,28539.469267499997,53342.03351328 2025-06-15,05:00:53.000,166,11075058,4885,0,1749963652,13187.829305059997,29000.919415559998,53342.06146176 2025-06-15,05:00:54.000,166,11075102,4685,0,1749963653,13187.856250299992,28078.230593340006,53342.06844888001 2025-06-15,05:00:55.000,166,11075125,5325,0,1749963654,13187.849513989997,28539.560906190003,53342.08242312 2025-06-15,05:00:56.000,166,11075111,5044,0,1749963655,13187.849513989997,27155.569967639996,53342.08242312 2025-06-15,05:00:57.000,166,11075036,4765,0,1749963656,13187.862986610002,29000.954661209995,53342.124345840006 2025-06-15,05:00:58.000,166,11075086,4965,0,1749963657,13187.862986610002,29923.64348343,53342.1103716 2025-06-15,05:00:59.000,166,11075068,4645,0,1749963658,13187.836041369992,30385.023140189995,53342.06146176 2025-06-15,05:01:00.000,166,11075101,5165,0,1749963659,13187.869722919997,30385.009041929996,53342.09639736001 2025-06-15,05:01:01.000,166,11075091,5205,0,1749963660,13187.876459229992,29000.982857730007,53342.09639736001 2025-06-15,05:01:02.000,166,11075080,4805,0,1749963661,13187.849513989997,30385.093631490003,53342.08242312 2025-06-15,05:01:03.000,166,11075047,5165,0,1749963662,13187.862986610002,28539.723036180003,53342.09639736001 2025-06-15,05:01:04.000,166,11075035,5245,0,1749963663,13187.910140779997,32691.766343130002,53342.15229432 2025-06-15,05:01:05.000,166,11075007,5285,0,1749963664,13187.889931849997,33153.202392930005,53342.24312688001 2025-06-15,05:01:06.000,166,11075042,4685,0,1749963665,13187.910140779997,28078.4561655,53342.124345840006 2025-06-15,05:01:07.000,166,11075031,5285,0,1749963666,13187.883195540002,29001.137938590007,53342.16626856001 2025-06-15,05:01:08.000,166,11075067,5405,0,1749963667,13187.862986610002,34075.89826428,53342.16626856001 2025-06-15,05:01:09.000,166,11075002,4845,0,1749963668,13187.849513989997,32691.921423990003,53342.14530720001 2025-06-15,05:01:10.000,166,11075018,5285,0,1749963669,13187.856250299992,32230.64750418,53342.08242312 2025-06-15,05:01:11.000,166,11075032,4965,0,1749963670,13187.883195540002,30385.29100713,53342.11735872001 2025-06-15,05:01:12.000,166,11075025,5125,0,1749963671,13187.829305059997,29462.616283170006,53342.19421704001 2025-06-15,05:01:13.000,166,11075028,4765,0,1749963672,13187.869722919997,29462.637430560004,53342.13832008 2025-06-15,05:01:14.000,166,11075059,5245,0,1749963673,13187.869722919997,26233.282945829997,53342.13133296 2025-06-15,05:01:15.000,166,11075056,4645,0,1749963674,13187.910140779997,29001.293019450008,53342.124345840006 2025-06-15,05:01:16.000,166,11074911,5285,0,1749963675,13187.903404470002,30846.691811280005,53342.16626856001 2025-06-15,05:01:17.000,166,11075093,5325,0,1749963676,13187.923613400002,26694.683749980002,53342.124345840006 2025-06-15,05:01:18.000,166,11074940,4805,0,1749963677,13187.916877089992,27156.02111196,53342.16626856001 2025-06-15,05:01:19.000,166,11075080,4805,0,1749963678,13187.910140779997,30385.43198973,53342.13133296 2025-06-15,05:01:20.000,166,11075084,4605,0,1749963679,13187.943822330002,26233.40278104,53342.15928144 2025-06-15,05:01:21.000,166,11075088,4765,0,1749963680,13187.957294949993,27617.46421089,53342.15928144 2025-06-15,05:01:22.000,166,11075048,4925,0,1749963681,13187.977503879993,26694.754241279996,53342.16626856001 2025-06-15,05:01:23.000,166,11075107,5525,0,1749963682,13187.997712809993,25310.749204470005,53342.16626856001 2025-06-15,05:01:24.000,166,11075063,5044,0,1749963683,13188.031394359998,28540.160082240007,53342.15229432 2025-06-15,05:01:25.000,166,11075093,5125,0,1749963684,13188.044866980003,32692.295027879998,53342.1802428 2025-06-15,05:01:26.000,166,11075021,5165,0,1749963685,13188.098757459993,29462.933494020006,53342.20120416 2025-06-15,05:01:27.000,166,11075066,4805,0,1749963686,13188.092021149998,24388.166119200003,53342.18722992 2025-06-15,05:01:28.000,166,11075067,5205,0,1749963687,13188.098757459993,26233.529665380003,53342.20819128 2025-06-15,05:01:29.000,166,11075075,5125,0,1749963688,13188.132439009998,32230.97176416,53342.16626856001 2025-06-15,05:01:30.000,166,11075028,4885,0,1749963689,13188.145911629988,27617.598144360003,53342.124345840006 2025-06-15,05:01:31.000,166,11075068,5005,0,1749963690,13188.145911629988,26694.916371269996,53342.15928144 2025-06-15,05:01:32.000,166,11075090,4725,0,1749963691,13188.199802109993,27617.675684789996,53342.1802428 2025-06-15,05:01:33.000,166,11075060,4805,0,1749963692,13188.186329489989,26233.677697110004,53342.13832008 2025-06-15,05:01:34.000,166,11075089,5325,0,1749963693,13188.240219969994,29001.723016379998,53342.1802428 2025-06-15,05:01:35.000,166,11075060,4885,0,1749963694,13188.246956279989,25310.9677275,53342.18722992 2025-06-15,05:01:36.000,166,11075129,5285,0,1749963695,13188.267165209989,25311.010022279996,53342.22915264 2025-06-15,05:01:37.000,166,11075084,4845,0,1749963696,13188.253692589999,27617.746176090004,53342.20819128 2025-06-15,05:01:38.000,166,11075135,5285,0,1749963697,13188.294110449999,31308.53671062,53342.16626856001 2025-06-15,05:01:39.000,166,11075150,5044,0,1749963698,13188.32779199999,32231.183238059995,53342.22915264 2025-06-15,05:01:40.000,166,11075088,5125,0,1749963699,13188.374946169999,28079.125832849997,53342.222165520005 2025-06-15,05:01:41.000,166,11075143,5325,0,1749963700,13188.40862771999,27156.458158020003,53342.14530720001 2025-06-15,05:01:42.000,166,11075062,4925,0,1749963701,13188.42883664999,29001.87104811,53342.173255680005 2025-06-15,05:01:43.000,166,11075050,4845,0,1749963702,13188.44904557999,29001.835802460002,53342.173255680005 2025-06-15,05:01:44.000,166,11075124,4765,0,1749963703,13188.47599082,29001.878097239998,53342.20819128 2025-06-15,05:01:45.000,166,11075126,4765,0,1749963704,13188.49619975,30847.290987329994,53342.173255680005 2025-06-15,05:01:46.000,166,11075109,5285,0,1749963705,13188.53661761,31769.99390781,53342.3199852 2025-06-15,05:01:47.000,166,11075114,4445,0,1749963706,13188.543353919995,34999.39773645,53342.24312688001 2025-06-15,05:01:48.000,166,11075091,5285,0,1749963707,13188.61071701999,29001.920392019994,53342.29902384 2025-06-15,05:01:49.000,166,11075063,5245,0,1749963708,13188.59050808999,32231.324220659997,53342.24312688001 2025-06-15,05:01:50.000,166,11075059,5085,0,1749963709,13188.63092594999,30386.031165780005,53342.23613976001 2025-06-15,05:01:51.000,166,11075079,5405,0,1749963710,13188.61071701999,31308.712938869998,53342.19421704001 2025-06-15,05:01:52.000,166,11075077,5285,0,1749963711,13188.5972444,31770.092595630005,53342.19421704001 2025-06-15,05:01:53.000,166,11075088,4605,0,1749963712,13188.644398569995,29463.391687469993,53342.20120416 2025-06-15,05:01:54.000,166,11075054,4805,0,1749963713,13188.664607499995,27156.63438627,53342.19421704001 2025-06-15,05:01:55.000,166,11075104,4805,0,1749963714,13188.67808012,29463.377589209995,53342.250114 2025-06-15,05:01:56.000,166,11075118,4925,0,1749963715,13188.725234289996,26233.987858830005,53342.26408824001 2025-06-15,05:01:57.000,166,11075073,4365,0,1749963716,13188.725234289996,33615.456141810006,53342.27806248 2025-06-15,05:01:58.000,166,11075060,4565,0,1749963717,13188.75217952999,30847.460166449993,53342.22915264 2025-06-15,05:01:59.000,166,11075111,5205,0,1749963718,13188.77912477,28079.42894544,53342.27806248 2025-06-15,05:02:00.000,166,11075061,5445,0,1749963719,13188.826278939996,32231.514547169994,53342.1802428 2025-06-15,05:02:01.000,166,11075112,4805,0,1749963720,13188.880169420001,28079.372552400004,53342.30601096 2025-06-15,05:02:02.000,166,11075098,4965,0,1749963721,13188.853224179991,24850.039215059995,53342.250114 2025-06-15,05:02:03.000,166,11075073,5285,0,1749963722,13188.886905729996,33615.59007527999,53342.271075360004 2025-06-15,05:02:04.000,166,11075101,5245,0,1749963723,13188.934059899992,30847.55180514,53342.31299808001 2025-06-15,05:02:05.000,166,11075084,3765,0,1749963724,13189.008159309997,30386.207394030003,53342.32697232 2025-06-15,05:02:06.000,166,11075071,5285,0,1749963725,13189.028368239997,26234.121792300008,53342.3549208 2025-06-15,05:02:07.000,166,11075094,4845,0,1749963726,13189.008159309997,27618.197320410007,53342.36190792001 2025-06-15,05:02:08.000,166,11075053,5205,0,1749963727,13189.041840860002,32231.676677159994,53342.32697232 2025-06-15,05:02:09.000,166,11075035,5205,0,1749963728,13189.095731339992,28540.977781320005,53342.26408824001 2025-06-15,05:02:10.000,166,11075028,4485,0,1749963729,13189.142885510002,34999.806585989994,53342.340946560005 2025-06-15,05:02:11.000,166,11075031,5245,0,1749963730,13189.142885510002,32231.690775420007,53342.3199852 2025-06-15,05:02:12.000,166,11075085,5325,0,1749963731,13189.203512300002,27156.95864625,53342.389856400005 2025-06-15,05:02:13.000,166,11075018,4004,0,1749963732,13189.264139090003,27157.015039289996,53342.36190792001 2025-06-15,05:02:14.000,166,11075045,5125,0,1749963733,13189.277611709993,29463.722996580007,53342.3199852 2025-06-15,05:02:15.000,166,11075033,5565,0,1749963734,13189.291084329998,28541.0200761,53342.389856400005 2025-06-15,05:02:16.000,166,11075063,5365,0,1749963735,13189.331502189998,32231.803561499997,53342.36889504 2025-06-15,05:02:17.000,166,11075003,4405,0,1749963736,13189.324765879988,27157.043235809993,53342.29902384 2025-06-15,05:02:18.000,166,11075017,5445,0,1749963737,13189.344974809988,30847.798524690006,53342.41780488 2025-06-15,05:02:19.000,166,11075006,4885,0,1749963738,13189.446019459989,29002.470224160003,53342.34793368 2025-06-15,05:02:20.000,166,11075003,5165,0,1749963739,13189.439283149994,30386.489359230007,53342.41081776001 2025-06-15,05:02:21.000,166,11075009,5405,0,1749963740,13189.506646249989,31309.213427099996,53342.41081776001 2025-06-15,05:02:22.000,166,11075079,5405,0,1749963741,13189.54706410999,32231.909298450002,53342.47370184 2025-06-15,05:02:23.000,166,11074980,3765,0,1749963742,13189.574009349999,21159.615235289995,53342.40383064001 2025-06-15,05:02:24.000,166,11075002,4845,0,1749963743,13189.62789982999,29925.285930719998,53342.46671472 2025-06-15,05:02:25.000,166,11075009,5445,0,1749963744,13189.661581379994,29002.547764589995,53342.3549208 2025-06-15,05:02:26.000,166,11075011,5285,0,1749963745,13189.71547186,32693.317151730007,53342.46671472 2025-06-15,05:02:27.000,166,11074988,3965,0,1749963746,13189.722208169995,28541.217451739998,53342.424792 2025-06-15,05:02:28.000,166,11074982,5044,0,1749963747,13189.803043889995,25773.143935950007,53342.424792 2025-06-15,05:02:29.000,166,11075045,5005,0,1749963748,13189.85019805999,28079.929433669997,53342.51562456 2025-06-15,05:02:30.000,166,11075026,4725,0,1749963749,13189.883879609995,28541.287943040006,53342.4946632 2025-06-15,05:02:31.000,166,11075088,4725,0,1749963750,13189.924297469996,32232.09962496,53342.54357304 2025-06-15,05:02:32.000,166,11075117,5485,0,1749963751,13189.944506399996,25773.158034210006,53342.52959880001 2025-06-15,05:02:33.000,166,11075050,3804,0,1749963752,13189.944506399996,30386.665587480005,53342.4946632 2025-06-15,05:02:34.000,166,11075098,4605,0,1749963753,13189.97818795,28079.992875840006,53342.48767608 2025-06-15,05:02:35.000,166,11075093,5205,0,1749963754,13190.025342119996,28541.33728695,53342.4946632 2025-06-15,05:02:36.000,166,11075051,5044,0,1749963755,13190.025342119996,30848.087539019994,53342.557547280005 2025-06-15,05:02:37.000,166,11075102,3845,0,1749963756,13190.065759979996,32232.120772349997,53342.58549576 2025-06-15,05:02:38.000,166,11075085,5125,0,1749963757,13190.065759979996,32232.10667409,53342.61344424 2025-06-15,05:02:39.000,166,11075090,3645,0,1749963758,13190.146595699996,29464.040207430007,53342.57850864001 2025-06-15,05:02:40.000,166,11075127,5245,0,1749963759,13190.153332009992,29002.752189360006,53342.64837984001 2025-06-15,05:02:41.000,166,11075099,5085,0,1749963760,13190.200486180001,27618.683710380006,53342.59248288 2025-06-15,05:02:42.000,166,11075082,4045,0,1749963761,13190.207222489997,28080.05631801,53342.59947000001 2025-06-15,05:02:43.000,166,11075064,4725,0,1749963762,13190.227431419997,31309.467195780002,53342.57850864001 2025-06-15,05:02:44.000,166,11075084,4765,0,1749963763,13190.274585589992,32693.514527370004,53342.61344424 2025-06-15,05:02:45.000,166,11075112,4885,0,1749963764,13190.308267139997,24389.286930870003,53342.627418480006 2025-06-15,05:02:46.000,166,11075074,4925,0,1749963765,13190.335212379992,30848.150981190003,53342.62043136001 2025-06-15,05:02:47.000,166,11075098,4085,0,1749963766,13190.362157620002,31309.453097520003,53342.606457120004 2025-06-15,05:02:48.000,166,11075112,4004,0,1749963767,13190.402575480002,29464.12479699,53342.64837984001 2025-06-15,05:02:49.000,166,11075068,4645,0,1749963768,13190.442993340002,28080.07041627,53342.69728968001 2025-06-15,05:02:50.000,166,11075075,4245,0,1749963769,13190.490147509998,25312.039195260004,53342.71825104001 2025-06-15,05:02:51.000,166,11075009,5325,0,1749963770,13190.544037989988,22543.895188170005,53342.725238160005 2025-06-15,05:02:52.000,166,11075063,5325,0,1749963771,13190.577719539993,28541.414827379995,53342.68331544 2025-06-15,05:02:53.000,166,11075055,5205,0,1749963772,13190.631610019998,35461.70082924,53342.676328320005 2025-06-15,05:02:54.000,166,11075036,4765,0,1749963773,13190.685500499989,32693.655509970005,53342.7042768 2025-06-15,05:02:55.000,166,11075032,4805,0,1749963774,13190.705709429989,26696.079477720006,53342.68331544 2025-06-15,05:02:56.000,166,11075035,5285,0,1749963775,13190.759599909994,26234.749164869994,53342.725238160005 2025-06-15,05:02:57.000,166,11075073,5445,0,1749963776,13190.773072529999,26234.742115739995,53342.74619952001 2025-06-15,05:02:58.000,166,11075019,4885,0,1749963777,13190.793281459999,27157.473232739998,53342.725238160005 2025-06-15,05:02:59.000,166,11075137,5205,0,1749963778,13190.82696300999,28541.541711719998,53342.795109360006 2025-06-15,05:03:00.000,166,11075138,4765,0,1749963779,13190.840435629994,25773.439999409995,53342.81607072001 2025-06-15,05:03:01.000,166,11075114,4765,0,1749963780,13190.880853489994,28080.246644519997,53342.725238160005 2025-06-15,05:03:02.000,166,11075073,5205,0,1749963781,13190.93474397,31771.058326440005,53342.82305784 2025-06-15,05:03:03.000,166,11075144,4605,0,1749963782,13190.981898139995,24389.47020825,53342.85799344 2025-06-15,05:03:04.000,166,11075120,4685,0,1749963783,13191.01557969,29925.638387219995,53342.844019200005 2025-06-15,05:03:05.000,166,11075104,4605,0,1749963784,13191.05599755,29464.329221759996,53342.83703208001 2025-06-15,05:03:06.000,166,11075094,4805,0,1749963785,13191.08967909999,33616.45006914,53342.82305784 2025-06-15,05:03:07.000,166,11075092,4725,0,1749963786,13191.11662434,29925.673632870006,53342.76716088001 2025-06-15,05:03:08.000,166,11075127,5245,0,1749963787,13191.1570422,24389.413815210006,53342.88594192001 2025-06-15,05:03:09.000,166,11075089,5245,0,1749963788,13191.210932679991,27157.508478389995,53342.844019200005 2025-06-15,05:03:10.000,166,11075101,5325,0,1749963789,13191.23787792,30848.32720944,53342.795109360006 2025-06-15,05:03:11.000,166,11075100,4525,0,1749963790,13191.25808685,29925.673632870006,53342.85100632 2025-06-15,05:03:12.000,166,11075077,5205,0,1749963791,13191.318713640001,32232.437983199998,53342.81607072001 2025-06-15,05:03:13.000,166,11075064,4685,0,1749963792,13191.271559469991,26696.269804230004,53342.88594192001 2025-06-15,05:03:14.000,166,11075115,5285,0,1749963793,13191.345658879996,28080.267791909995,53342.948826 2025-06-15,05:03:15.000,166,11075047,5205,0,1749963794,13191.372604119992,27618.958626449996,53342.89991616 2025-06-15,05:03:16.000,166,11075050,4885,0,1749963795,13191.453439839992,26234.883098339997,53342.89991616 2025-06-15,05:03:17.000,166,11075050,4805,0,1749963796,13191.439967220002,30387.03214224,53342.892929040005 2025-06-15,05:03:18.000,166,11075030,4965,0,1749963797,13191.446703529997,31309.79145576,53342.90690328001 2025-06-15,05:03:19.000,166,11075047,5365,0,1749963798,13191.500594010002,29002.99185978,53342.98376160001 2025-06-15,05:03:20.000,166,11075036,4685,0,1749963799,13191.527539249997,34539.131842229996,53342.92087752 2025-06-15,05:03:21.000,166,11075056,5005,0,1749963800,13191.581429730002,27618.90223341,53342.99074872 2025-06-15,05:03:22.000,166,11075090,4765,0,1749963801,13191.669001759998,28541.605153890006,53342.91389040001 2025-06-15,05:03:23.000,166,11075092,3845,0,1749963802,13191.675738069993,28080.267791909995,53342.92087752 2025-06-15,05:03:24.000,166,11075111,4325,0,1749963803,13191.702683310003,31771.058326440005,53342.98376160001 2025-06-15,05:03:25.000,166,11075074,4725,0,1749963804,13191.736364859993,28541.640399540003,53343.02568432 2025-06-15,05:03:26.000,166,11075058,4045,0,1749963805,13191.756573789993,27618.90223341,53343.00472296001 2025-06-15,05:03:27.000,166,11075097,5525,0,1749963806,13191.776782719993,31771.058326440005,53343.03267144001 2025-06-15,05:03:28.000,166,11075084,4004,0,1749963807,13191.817200579993,31771.11471948,53343.05363280001 2025-06-15,05:03:29.000,166,11075094,3924,0,1749963808,13191.857618439994,28541.647448670003,53342.99074872 2025-06-15,05:03:30.000,166,11075074,4605,0,1749963809,13191.871091059998,28080.338283210003,53343.06760704 2025-06-15,05:03:31.000,166,11075030,4685,0,1749963810,13191.911508919999,29002.956614130002,53343.04664568 2025-06-15,05:03:32.000,166,11075096,4845,0,1749963811,13191.958663089994,27157.578969690003,53343.03267144001 2025-06-15,05:03:33.000,166,11075118,4004,0,1749963812,13191.992344639999,33155.05631412,53343.09555552 2025-06-15,05:03:34.000,166,11075090,4885,0,1749963813,13191.96539939999,25773.54573636,53343.060619920005 2025-06-15,05:03:35.000,166,11075130,5044,0,1749963814,13192.05297143,26696.213411189994,53343.05363280001 2025-06-15,05:03:36.000,166,11075112,4645,0,1749963815,13192.039498809994,29003.013007169997,53343.09555552 2025-06-15,05:03:37.000,166,11075111,5285,0,1749963816,13192.07318036,33155.03516673,53343.10254264001 2025-06-15,05:03:38.000,166,11075134,4205,0,1749963817,13192.100125599994,27157.508478389995,53343.10254264001 2025-06-15,05:03:39.000,166,11075084,4925,0,1749963818,13192.13380715,32232.367491900004,53343.130491120006 2025-06-15,05:03:40.000,166,11075112,4805,0,1749963819,13192.120334529995,28080.162054960005,53343.12350400001 2025-06-15,05:03:41.000,166,11075134,4085,0,1749963820,13192.13380715,28080.23254626,53343.11651688 2025-06-15,05:03:42.000,166,11075166,3965,0,1749963821,13192.16748869999,27618.817643849994,53343.1584396 2025-06-15,05:03:43.000,166,11075091,5285,0,1749963822,13192.19443394,27157.501429259995,53343.16542672 2025-06-15,05:03:44.000,166,11075057,4445,0,1749963823,13192.25506073,26696.093575980005,53343.13747824 2025-06-15,05:03:45.000,166,11075116,4045,0,1749963824,13192.302214899995,30386.933454419996,53343.20036232001 2025-06-15,05:03:46.000,166,11075122,4725,0,1749963825,13192.32916013999,32232.25470582,53343.1933752 2025-06-15,05:03:47.000,166,11075062,4245,0,1749963826,13192.342632759995,33154.94352804001,53343.1933752 2025-06-15,05:03:48.000,166,11075059,5044,0,1749963827,13192.362841689996,29464.11774786,53343.1933752 2025-06-15,05:03:49.000,166,11075055,4485,0,1749963828,13192.38978692999,25773.355409850003,53343.228310800005 2025-06-15,05:03:50.000,166,11075077,5285,0,1749963829,13192.4369411,28080.05631801,53343.22132368001 2025-06-15,05:03:51.000,166,11075075,5085,0,1749963830,13192.4369411,36384.32620929,53343.2632464 2025-06-15,05:03:52.000,166,11075072,4725,0,1749963831,13192.47735896,33616.28089002,53343.21433656 2025-06-15,05:03:53.000,166,11075120,4965,0,1749963832,13192.484095269996,29002.773336750004,53343.24927216001 2025-06-15,05:03:54.000,166,11075152,4925,0,1749963833,13192.490831579991,27157.28290623,53343.228310800005 2025-06-15,05:03:55.000,166,11075084,4125,0,1749963834,13192.504304199996,29925.377569410004,53343.298182000006 2025-06-15,05:03:56.000,166,11075084,4765,0,1749963835,13192.585139919996,35461.55279751,53343.18638808 2025-06-15,05:03:57.000,166,11075188,4725,0,1749963836,13192.564930989996,30848.080489889995,53343.29119488001 2025-06-15,05:03:58.000,166,11075123,5365,0,1749963837,13192.558194680001,33154.76729978999,53343.277220640004 2025-06-15,05:03:59.000,166,11075089,5165,0,1749963838,13192.598612540001,27618.59912082,53343.28420776 2025-06-15,05:04:00.000,166,11075109,5085,0,1749963839,13192.564930989996,32232.036182790005,53343.28420776 2025-06-15,05:04:01.000,166,11075107,5445,0,1749963840,13192.605348849997,28079.915335409998,53343.30516912 2025-06-15,05:04:02.000,166,11075155,5125,0,1749963841,13192.618821470001,27618.486334739995,53343.23529792 2025-06-15,05:04:03.000,166,11075110,4965,0,1749963842,13192.605348849997,31770.656526029998,53343.27023352001 2025-06-15,05:04:04.000,166,11075122,5085,0,1749963843,13192.605348849997,28541.252697389995,53343.298182000006 2025-06-15,05:04:05.000,166,11075130,4845,0,1749963844,13192.652503019992,25311.679689630007,53343.29119488001 2025-06-15,05:04:06.000,166,11075099,5125,0,1749963845,13192.699657190002,28541.168107830003,53343.298182000006 2025-06-15,05:04:07.000,166,11075114,4845,0,1749963846,13192.713129809992,35000.03215815,53343.3331176 2025-06-15,05:04:08.000,166,11075137,5525,0,1749963847,13192.692920879992,34077.30104115,53343.28420776 2025-06-15,05:04:09.000,166,11075100,4765,0,1749963848,13192.746811359997,29925.130849859997,53343.36805320001 2025-06-15,05:04:10.000,166,11075095,5165,0,1749963849,13192.753547669992,29925.09560421,53343.30516912 2025-06-15,05:04:11.000,166,11075123,5044,0,1749963850,13192.780492910002,28079.760254549998,53343.36106608 2025-06-15,05:04:12.000,166,11075135,5325,0,1749963851,13192.807438149997,28541.069420009997,53343.31914336001 2025-06-15,05:04:13.000,166,11075122,4004,0,1749963852,13192.800701840002,31770.494396039998,53343.35407896 2025-06-15,05:04:14.000,166,11075102,4085,0,1749963853,13192.827647079997,27156.95864625,53343.37504032 2025-06-15,05:04:15.000,166,11075120,4845,0,1749963854,13192.827647079997,29463.666603539998,53343.35407896 2025-06-15,05:04:16.000,166,11075075,4245,0,1749963855,13192.834383389993,33615.738107009995,53343.4029888 2025-06-15,05:04:17.000,166,11075109,5525,0,1749963856,13192.874801249993,29002.293995910004,53343.38202744 2025-06-15,05:04:18.000,166,11075144,4725,0,1749963857,13192.881537560002,30847.601149049995,53343.43792440001 2025-06-15,05:04:19.000,166,11075139,4605,0,1749963858,13192.921955420003,29002.202357219998,53343.41696304001 2025-06-15,05:04:20.000,166,11075141,4445,0,1749963859,13192.895010179993,32231.62733325,53343.45888576001 2025-06-15,05:04:21.000,166,11075090,3965,0,1749963860,13192.928691729998,28540.836798720004,53343.40997592001 2025-06-15,05:04:22.000,166,11075088,4645,0,1749963861,13192.948900659998,29463.47627703,53343.43093728 2025-06-15,05:04:23.000,166,11075103,5165,0,1749963862,13192.955636969993,27618.091583460002,53343.4029888 2025-06-15,05:04:24.000,166,11075120,4765,0,1749963863,13192.962373279988,31770.1560378,53343.42395016 2025-06-15,05:04:25.000,166,11075103,4445,0,1749963864,13192.935428039993,29463.4692279,53343.4029888 2025-06-15,05:04:26.000,166,11075117,5085,0,1749963865,13192.948900659998,32231.46520326,53343.36805320001 2025-06-15,05:04:27.000,166,11075104,4805,0,1749963866,13192.969109589998,31308.755233649994,53343.40997592001 2025-06-15,05:04:28.000,166,11075135,5205,0,1749963867,13192.962373279988,31770.092595630005,53343.4029888 2025-06-15,05:04:29.000,166,11075126,4645,0,1749963868,13192.962373279988,26233.924416659996,53343.45189864 2025-06-15,05:04:30.000,166,11075119,5205,0,1749963869,13192.955636969993,30847.39672428,53343.45189864 2025-06-15,05:04:31.000,166,11075102,4605,0,1749963870,13192.969109589998,32692.73912307,53343.47286 2025-06-15,05:04:32.000,166,11075127,5365,0,1749963871,13192.989318519998,26695.19833647,53343.37504032 2025-06-15,05:04:33.000,166,11075135,5005,0,1749963872,13193.016263759993,27156.542747579995,53343.49382136 2025-06-15,05:04:34.000,166,11075128,4565,0,1749963873,13193.023000069988,30385.974772739995,53343.50080848 2025-06-15,05:04:35.000,166,11075095,5085,0,1749963874,13193.016263759993,27617.894207820005,53343.444911520004 2025-06-15,05:04:36.000,166,11075063,4845,0,1749963875,13192.996054829993,29463.215459219995,53343.43792440001 2025-06-15,05:04:37.000,166,11075053,5005,0,1749963876,13192.982582209988,29001.85694985,53343.41696304001 2025-06-15,05:04:38.000,166,11075105,5044,0,1749963877,13193.002791139988,27156.422912370006,53343.43093728 2025-06-15,05:04:39.000,166,11075126,4565,0,1749963878,13193.016263759993,30847.128857339994,53343.47984712 2025-06-15,05:04:40.000,166,11075134,4845,0,1749963879,13193.016263759993,26695.071452129996,53343.42395016 2025-06-15,05:04:41.000,166,11075100,4685,0,1749963880,13192.996054829993,31308.52966149,53343.41696304001 2025-06-15,05:04:42.000,166,11075061,5005,0,1749963881,13193.002791139988,33153.843863760005,53343.43792440001 2025-06-15,05:04:43.000,166,11075110,4685,0,1749963882,13192.975845899993,33153.843863760005,53343.47984712 2025-06-15,05:04:44.000,166,11075099,4925,0,1749963883,13192.996054829993,28540.336310490005,53343.396001680005 2025-06-15,05:04:45.000,166,11075103,4925,0,1749963884,13192.948900659998,29463.046280099996,53343.48683424001 2025-06-15,05:04:46.000,166,11075183,5005,0,1749963885,13192.921955420003,29463.046280099996,53343.43792440001 2025-06-15,05:04:47.000,166,11075135,5085,0,1749963886,13192.901746490003,26694.972764310005,53343.43792440001 2025-06-15,05:04:48.000,166,11075130,4645,0,1749963887,13192.895010179993,29001.624328560007,53343.47984712 2025-06-15,05:04:49.000,166,11075099,5085,0,1749963888,13192.888273869998,29924.228561220007,53343.43093728 2025-06-15,05:04:50.000,166,11075129,5044,0,1749963889,13192.861328630002,29462.961690540003,53343.38202744 2025-06-15,05:04:51.000,166,11075114,4405,0,1749963890,13192.827647079997,34999.038230820006,53343.38202744 2025-06-15,05:04:52.000,166,11075113,5165,0,1749963891,13192.807438149997,34537.65857406,53343.43093728 2025-06-15,05:04:53.000,166,11075128,4605,0,1749963892,13192.820910770002,31769.578009139994,53343.444911520004 2025-06-15,05:04:54.000,166,11075137,4445,0,1749963893,13192.780492910002,34998.91134648,53343.45888576001 2025-06-15,05:04:55.000,166,11075161,4125,0,1749963894,13192.807438149997,29462.771364030006,53343.43093728 2025-06-15,05:04:56.000,166,11075110,3965,0,1749963895,13192.807438149997,30846.811646489994,53343.465872880006 2025-06-15,05:04:57.000,166,11075102,4605,0,1749963896,13192.773756599992,31769.479321320003,53343.36106608 2025-06-15,05:04:58.000,166,11075145,5285,0,1749963897,13192.760283980002,25310.65756578,53343.298182000006 2025-06-15,05:04:59.000,166,11075131,4605,0,1749963898,13192.807438149997,32692.055357460005,53343.41696304001 2025-06-15,05:05:00.000,166,11075153,5325,0,1749963899,13192.807438149997,26233.311142349994,53343.40997592001 2025-06-15,05:05:01.000,166,11075124,4805,0,1749963900,13192.780492910002,28539.962706599996,53343.396001680005 2025-06-15,05:05:02.000,166,11075118,4765,0,1749963901,13192.753547669992,30385.319203649997,53343.4029888 2025-06-15,05:05:03.000,166,11075110,3924,0,1749963902,13192.760283980002,29001.278921189994,53343.41696304001 2025-06-15,05:05:04.000,166,11075150,4765,0,1749963903,13192.740075050002,34537.277921040004,53343.38901456001 2025-06-15,05:05:05.000,166,11075144,3965,0,1749963904,13192.740075050002,33614.68073751,53343.38901456001 2025-06-15,05:05:06.000,166,11075136,4605,0,1749963905,13192.726602429997,29462.482349700003,53343.30516912 2025-06-15,05:05:07.000,166,11075123,5365,0,1749963906,13192.665975639997,26694.422932169997,53343.37504032 2025-06-15,05:05:08.000,166,11075171,4405,0,1749963907,13192.639030400002,29001.109742069995,53343.30516912 2025-06-15,05:05:09.000,166,11075146,4045,0,1749963908,13192.659239330002,34537.221527999995,53343.27023352001 2025-06-15,05:05:10.000,166,11075168,4765,0,1749963909,13192.625557779997,26694.38063739,53343.298182000006 2025-06-15,05:05:11.000,166,11075108,4885,0,1749963910,13192.618821470001,30385.079533230004,53343.24927216001 2025-06-15,05:05:12.000,166,11075110,4765,0,1749963911,13192.591876229992,29000.996955990006,53343.34010472001 2025-06-15,05:05:13.000,166,11075083,5365,0,1749963912,13192.544722059996,29462.3413671,53343.35407896 2025-06-15,05:05:14.000,166,11075115,5285,0,1749963913,13192.524513129996,28078.30813377,53343.3331176 2025-06-15,05:05:15.000,166,11075165,5325,0,1749963914,13192.511040509991,27616.942575270004,53343.30516912 2025-06-15,05:05:16.000,166,11075125,5205,0,1749963915,13192.47735896,32691.547820099993,53343.27023352001 2025-06-15,05:05:17.000,166,11075178,4004,0,1749963916,13192.463886339996,26694.169163490005,53343.22132368001 2025-06-15,05:05:18.000,166,11075103,5245,0,1749963917,13192.504304199996,27616.808641800002,53343.31215624 2025-06-15,05:05:19.000,166,11075139,5325,0,1749963918,13192.470622649991,29462.151040590004,53343.31215624 2025-06-15,05:05:20.000,166,11075132,5205,0,1749963919,13192.484095269996,23464.673696159996,53343.24927216001 2025-06-15,05:05:21.000,166,11075128,5005,0,1749963920,13192.41673217,29000.686794270005,53343.228310800005 2025-06-15,05:05:22.000,166,11075125,5445,0,1749963921,13192.38978692999,28077.98387379,53343.24927216001 2025-06-15,05:05:23.000,166,11075102,4805,0,1749963922,13192.383050619996,34075.320235620005,53343.31914336001 2025-06-15,05:05:24.000,166,11075188,4925,0,1749963923,13192.35610538,29923.319223450002,53343.22132368001 2025-06-15,05:05:25.000,166,11075101,5165,0,1749963924,13192.342632759995,24387.270879689997,53343.24927216001 2025-06-15,05:05:26.000,166,11075088,4805,0,1749963925,13192.33589645,29923.291026930005,53343.1933752 2025-06-15,05:05:27.000,166,11075112,4525,0,1749963926,13192.32916013999,30384.593143260005,53343.20734944 2025-06-15,05:05:28.000,166,11075101,5125,0,1749963927,13192.31568752,31307.274916349998,53343.24927216001 2025-06-15,05:05:29.000,166,11075123,4485,0,1749963928,13192.28874227999,35459.27592852,53343.21433656 2025-06-15,05:05:30.000,166,11075121,5085,0,1749963929,13192.28874227999,31768.56293442,53343.21433656 2025-06-15,05:05:31.000,166,11075128,4805,0,1749963930,13192.30895120999,26693.851952640005,53343.20734944 2025-06-15,05:05:32.000,166,11075140,4845,0,1749963931,13192.261797039995,27616.470283560004,53343.15145248001 2025-06-15,05:05:33.000,166,11075138,4805,0,1749963932,13192.26853334999,32229.808657710004,53343.21433656 2025-06-15,05:05:34.000,166,11075122,4965,0,1749963933,13192.241588109995,24848.37562038,53343.130491120006 2025-06-15,05:05:35.000,166,11075067,4485,0,1749963934,13192.201170249995,29923.086602159994,53343.17241384001 2025-06-15,05:05:36.000,166,11075095,5605,0,1749963935,13192.201170249995,29461.742191049998,53343.17241384001 2025-06-15,05:05:37.000,166,11075108,4004,0,1749963936,13192.19443394,31307.042295060004,53343.20036232001 2025-06-15,05:05:38.000,166,11075061,5405,0,1749963937,13192.18769762999,27154.956693329994,53343.15145248001 2025-06-15,05:05:39.000,166,11075100,4805,0,1749963938,13192.17422501,32229.646527720004,53343.13747824 2025-06-15,05:05:40.000,166,11075114,4765,0,1749963939,13192.20790655999,29461.594159319997,53343.14446536 2025-06-15,05:05:41.000,166,11075117,5325,0,1749963940,13192.15401608,29000.24269908,53343.11651688 2025-06-15,05:05:42.000,166,11075080,4845,0,1749963941,13192.13380715,29000.2708956,53343.0885684 2025-06-15,05:05:43.000,166,11075097,5285,0,1749963942,13192.160752389995,29922.903324779996,53343.130491120006 2025-06-15,05:05:44.000,166,11075111,5245,0,1749963943,13192.180961319995,29922.839882610002,53343.08158128001 2025-06-15,05:05:45.000,166,11075129,5285,0,1749963944,13192.17422501,28077.49043469,53343.10254264001 2025-06-15,05:05:46.000,166,11075110,4765,0,1749963945,13192.14727976999,30384.1560972,53343.08158128001 2025-06-15,05:05:47.000,166,11075099,5325,0,1749963946,13192.160752389995,27154.759317689997,53343.07459416001 2025-06-15,05:05:48.000,166,11075268,4885,0,1749963947,13192.16748869999,28538.743207110005,53343.0186972 2025-06-15,05:05:49.000,166,11075210,4765,0,1749963948,13192.13380715,28538.743207110005,53343.06760704 2025-06-15,05:05:50.000,166,11075292,3765,0,1749963949,13192.120334529995,27616.061434019997,53343.05363280001 2025-06-15,05:05:51.000,166,11075245,5325,0,1749963950,13192.120334529995,32229.37866078,53343.04664568 2025-06-15,05:05:52.000,166,11075152,4565,0,1749963951,13192.11359822,28538.686814069995,53343.060619920005 2025-06-15,05:05:53.000,166,11075249,5205,0,1749963952,13192.09338929,27615.983893590004,53343.0186972 2025-06-15,05:05:54.000,166,11075253,5125,0,1749963953,13192.07318036,30845.253788760005,53343.011710080005 2025-06-15,05:05:55.000,166,11075249,5205,0,1749963954,13192.05297143,26693.27392398,53342.96978736 2025-06-15,05:05:56.000,166,11075226,4725,0,1749963955,13192.019289879994,28077.33535383,53343.03267144001 2025-06-15,05:05:57.000,166,11075215,5285,0,1749963956,13192.012553569999,33613.24976412,53342.99074872 2025-06-15,05:05:58.000,166,11075267,5485,0,1749963957,13192.019289879994,31767.935561849998,53342.91389040001 2025-06-15,05:05:59.000,166,11075241,5445,0,1749963958,13191.992344639999,28538.609273640002,53342.962800240006 2025-06-15,05:06:00.000,166,11075239,5205,0,1749963959,13192.00581725999,30845.218543109993,53342.93485176001 2025-06-15,05:06:01.000,166,11075223,5325,0,1749963960,13192.00581725999,31306.492462919996,53342.99074872 2025-06-15,05:06:02.000,166,11075228,4805,0,1749963961,13191.96539939999,30383.82478809,53342.941838880004 2025-06-15,05:06:03.000,166,11075229,4445,0,1749963962,13191.938454159994,25309.177248480002,53342.93485176001 2025-06-15,05:06:04.000,166,11075246,3885,0,1749963963,13191.96539939999,33151.83486171,53342.948826 2025-06-15,05:06:05.000,166,11075242,4805,0,1749963964,13191.938454159994,29461.100720219998,53342.892929040005 2025-06-15,05:06:06.000,166,11075092,4965,0,1749963965,13191.938454159994,27615.73012491,53342.948826 2025-06-15,05:06:07.000,166,11075100,4965,0,1749963966,13191.958663089994,29922.38873829,53342.93485176001 2025-06-15,05:06:08.000,166,11075272,3924,0,1749963967,13191.978872019994,32690.441106690007,53342.941838880004 2025-06-15,05:06:09.000,166,11075199,5245,0,1749963968,13191.992344639999,31767.717038820003,53342.83703208001 2025-06-15,05:06:10.000,166,11075302,4885,0,1749963969,13191.972135709999,25309.071511529997,53342.89991616 2025-06-15,05:06:11.000,166,11075214,4845,0,1749963970,13191.98560832999,30383.740198529995,53342.892929040005 2025-06-15,05:06:12.000,166,11075252,4605,0,1749963971,13191.978872019994,25770.366578729998,53342.89991616 2025-06-15,05:06:13.000,166,11075207,5205,0,1749963972,13191.999080949994,31767.653596649994,53342.85100632 2025-06-15,05:06:14.000,166,11075216,5005,0,1749963973,13191.992344639999,31767.639498389995,53342.81607072001 2025-06-15,05:06:15.000,166,11075190,4845,0,1749963974,13192.00581725999,24847.670707380006,53342.83004496 2025-06-15,05:06:16.000,166,11075208,4765,0,1749963975,13191.999080949994,28538.376652349994,53342.82305784 2025-06-15,05:06:17.000,166,11075189,5165,0,1749963976,13192.032762499999,26693.020155299993,53342.844019200005 2025-06-15,05:06:18.000,166,11075199,5205,0,1749963977,13192.02602618999,29460.987934139994,53342.86498056001 2025-06-15,05:06:19.000,166,11075204,3725,0,1749963978,13192.039498809994,30845.007069209998,53342.83703208001 2025-06-15,05:06:20.000,166,11075205,5445,0,1749963979,13192.012553569999,27615.659633610005,53342.83703208001 2025-06-15,05:06:21.000,166,11075214,4004,0,1749963980,13192.05297143,31306.28803815,53342.80209648 2025-06-15,05:06:22.000,166,11075209,5445,0,1749963981,13192.032762499999,25770.317234820002,53342.774148000004 2025-06-15,05:06:23.000,166,11075169,5085,0,1749963982,13192.039498809994,30383.620363320006,53342.75318664 2025-06-15,05:06:24.000,166,11075205,5245,0,1749963983,13192.04623511999,26692.949664,53342.8090836 2025-06-15,05:06:25.000,166,11075212,3924,0,1749963984,13192.079916669994,24386.319247139996,53342.73921240001 2025-06-15,05:06:26.000,166,11075219,5285,0,1749963985,13192.04623511999,23924.96073777,53342.725238160005 2025-06-15,05:06:27.000,166,11075232,3804,0,1749963986,13192.079916669994,25308.965774580007,53342.78812224001 2025-06-15,05:06:28.000,166,11075268,4765,0,1749963987,13192.079916669994,31306.309185539998,53342.78113512 2025-06-15,05:06:29.000,166,11075274,3924,0,1749963988,13192.08665297999,26692.999007909995,53342.774148000004 2025-06-15,05:06:30.000,166,11075278,4885,0,1749963989,13192.10686190999,31306.266890760002,53342.80209648 2025-06-15,05:06:31.000,166,11075258,4805,0,1749963990,13192.120334529995,27154.301124239995,53342.76017376 2025-06-15,05:06:32.000,166,11075190,4605,0,1749963991,13192.11359822,29922.23365743,53342.74619952001 2025-06-15,05:06:33.000,166,11075189,4405,0,1749963992,13192.100125599994,31306.30213641,53342.82305784 2025-06-15,05:06:34.000,166,11075236,4805,0,1749963993,13192.100125599994,28999.60827738,53342.76716088001 2025-06-15,05:06:35.000,166,11075231,5165,0,1749963994,13192.140543459995,27615.659633610005,53342.83703208001 2025-06-15,05:06:36.000,166,11075228,4605,0,1749963995,13192.140543459995,28999.692866940008,53342.73921240001 2025-06-15,05:06:37.000,166,11075250,4965,0,1749963996,13192.18769762999,27154.385713800002,53342.76716088001 2025-06-15,05:06:38.000,166,11075258,4965,0,1749963997,13192.19443394,28999.678768679994,53342.76017376 2025-06-15,05:06:39.000,166,11075257,5365,0,1749963998,13192.18769762999,32229.06144993,53342.76716088001 2025-06-15,05:06:40.000,166,11075307,5205,0,1749963999,13192.20790655999,30383.726100269996,53342.774148000004 2025-06-15,05:06:41.000,166,11075244,5005,0,1749964000,13192.221379179995,25309.120855440007,53342.71825104001 2025-06-15,05:06:42.000,166,11075237,5245,0,1749964001,13192.22811548999,28999.7774565,53342.676328320005 2025-06-15,05:06:43.000,166,11075289,5245,0,1749964002,13192.22811548999,25770.465266550003,53342.73222528 2025-06-15,05:06:44.000,166,11075232,4805,0,1749964003,13192.29547859,30383.782493310006,53342.68331544 2025-06-15,05:06:45.000,166,11075287,5445,0,1749964004,13192.342632759995,31306.499512049995,53342.69728968001 2025-06-15,05:06:46.000,166,11075259,5285,0,1749964005,13192.322423829995,26231.844923309996,53342.66934120001 2025-06-15,05:06:47.000,166,11075281,5245,0,1749964006,13192.36957799999,29922.445131329994,53342.66934120001 2025-06-15,05:06:48.000,166,11075237,5165,0,1749964007,13192.36957799999,29461.114818479997,53342.64139272 2025-06-15,05:06:49.000,166,11075281,5285,0,1749964008,13192.40999585999,30383.810689830003,53342.65536696 2025-06-15,05:06:50.000,166,11075263,5445,0,1749964009,13192.40999585999,33151.81371432,53342.69728968001 2025-06-15,05:06:51.000,166,11075250,5044,0,1749964010,13192.450413719991,26693.210481810005,53342.64139272 2025-06-15,05:06:52.000,166,11075229,5245,0,1749964011,13192.4369411,31767.773431859998,53342.65536696 2025-06-15,05:06:53.000,166,11075223,5165,0,1749964012,13192.484095269996,34074.516634800006,53342.66934120001 2025-06-15,05:06:54.000,166,11075227,5285,0,1749964013,13192.517776820001,30383.923475910007,53342.676328320005 2025-06-15,05:06:55.000,166,11075296,4045,0,1749964014,13192.551458369991,30383.86003374,53342.71126392 2025-06-15,05:06:56.000,166,11075281,5445,0,1749964015,13192.537985750001,31306.513610309994,53342.66934120001 2025-06-15,05:06:57.000,166,11075224,4045,0,1749964016,13192.564930989996,23925.186309929995,53342.73921240001 2025-06-15,05:06:58.000,166,11075292,4845,0,1749964017,13192.564930989996,34535.86104591,53342.68331544 2025-06-15,05:06:59.000,166,11075237,4445,0,1749964018,13192.578403610001,26231.894267220006,53342.676328320005 2025-06-15,05:07:00.000,166,11075223,5085,0,1749964019,13192.558194680001,26231.915414610005,53342.68331544 2025-06-15,05:07:01.000,166,11075254,3845,0,1749964020,13192.564930989996,23002.589126399995,53342.64837984001 2025-06-15,05:07:02.000,166,11075251,5285,0,1749964021,13192.578403610001,27615.941598809994,53342.725238160005 2025-06-15,05:07:03.000,166,11075252,4085,0,1749964022,13192.612085159992,30383.916426779993,53342.7042768 2025-06-15,05:07:04.000,166,11075258,4885,0,1749964023,13192.639030400002,28538.574027990006,53342.76017376 2025-06-15,05:07:05.000,166,11075233,5245,0,1749964024,13192.659239330002,28077.264862530006,53342.75318664 2025-06-15,05:07:06.000,166,11075269,5205,0,1749964025,13192.625557779997,28538.602224510003,53342.71825104001 2025-06-15,05:07:07.000,166,11075217,4565,0,1749964026,13192.639030400002,29461.291046729995,53342.774148000004 2025-06-15,05:07:08.000,166,11075284,4805,0,1749964027,13192.639030400002,30845.246739630005,53342.71126392 2025-06-15,05:07:09.000,166,11075232,4685,0,1749964028,13192.645766709997,29922.586113929996,53342.78113512 2025-06-15,05:07:10.000,166,11075272,4085,0,1749964029,13192.672711949992,30383.930525040007,53342.76017376 2025-06-15,05:07:11.000,166,11075263,5165,0,1749964030,13192.679448260002,28538.64451929,53342.795109360006 2025-06-15,05:07:12.000,166,11075245,5245,0,1749964031,13192.686184569997,27615.962746200006,53342.76017376 2025-06-15,05:07:13.000,166,11075265,5044,0,1749964032,13192.713129809992,29922.607261319994,53342.69030256 2025-06-15,05:07:14.000,166,11075261,4645,0,1749964033,13192.726602429997,20234.593151039997,53342.75318664 2025-06-15,05:07:15.000,166,11075326,4925,0,1749964034,13192.733338739992,28538.581077120005,53342.74619952001 2025-06-15,05:07:16.000,166,11075282,4925,0,1749964035,13192.746811359997,23925.327292529997,53342.76716088001 2025-06-15,05:07:17.000,166,11075267,5205,0,1749964036,13192.746811359997,31767.984905760008,53342.774148000004 2025-06-15,05:07:18.000,166,11075229,5285,0,1749964037,13192.760283980002,29000.031225180006,53342.774148000004 2025-06-15,05:07:19.000,166,11075063,5165,0,1749964038,13192.780492910002,29461.361538030003,53342.78113512 2025-06-15,05:07:20.000,166,11075219,5205,0,1749964039,13192.773756599992,27154.695875520003,53342.78113512 2025-06-15,05:07:21.000,166,11075218,4885,0,1749964040,13192.787229219997,29461.368587160003,53342.76017376 2025-06-15,05:07:22.000,166,11075264,4845,0,1749964041,13192.800701840002,32229.329316870004,53342.78812224001 2025-06-15,05:07:23.000,166,11075240,3885,0,1749964042,13192.827647079997,29461.375636290002,53342.76716088001 2025-06-15,05:07:24.000,166,11075205,4405,0,1749964043,13192.827647079997,26232.035249819994,53342.8090836 2025-06-15,05:07:25.000,166,11075252,4165,0,1749964044,13192.834383389993,22541.39979615,53342.795109360006 2025-06-15,05:07:26.000,166,11075234,4805,0,1749964045,13192.807438149997,29000.024176050007,53342.81607072001 2025-06-15,05:07:27.000,166,11075232,4845,0,1749964046,13192.841119700002,34536.07956894,53342.85799344 2025-06-15,05:07:28.000,166,11075236,5005,0,1749964047,13192.868064939998,26232.070495470005,53342.8789548 2025-06-15,05:07:29.000,166,11075196,4725,0,1749964048,13192.881537560002,31768.034249670003,53342.85799344 2025-06-15,05:07:30.000,166,11075242,4925,0,1749964049,13192.874801249993,32690.730121019995,53342.85100632 2025-06-15,05:07:31.000,166,11075255,5365,0,1749964050,13192.895010179993,29461.333341510006,53342.88594192001 2025-06-15,05:07:32.000,166,11075197,5165,0,1749964051,13192.948900659998,32229.301120350006,53342.892929040005 2025-06-15,05:07:33.000,166,11075246,4885,0,1749964052,13192.955636969993,28538.63042103,53342.83703208001 2025-06-15,05:07:34.000,166,11075229,5405,0,1749964053,13192.948900659998,24386.657605379994,53342.892929040005 2025-06-15,05:07:35.000,166,11075200,3965,0,1749964054,13192.969109589998,25770.65559306,53342.948826 2025-06-15,05:07:36.000,166,11075276,4765,0,1749964055,13192.948900659998,30384.036261989997,53342.96978736 2025-06-15,05:07:37.000,166,11075272,5085,0,1749964056,13193.002791139988,28077.300108180003,53342.941838880004 2025-06-15,05:07:38.000,166,11075264,4645,0,1749964057,13192.969109589998,30383.972819820003,53342.88594192001 2025-06-15,05:07:39.000,166,11075252,4165,0,1749964058,13193.009527449998,28538.64451929,53342.92087752 2025-06-15,05:07:40.000,166,11075216,4925,0,1749964059,13192.975845899993,25770.66264219,53342.87196768 2025-06-15,05:07:41.000,166,11075242,4965,0,1749964060,13192.942164349988,27616.02618837,53342.93485176001 2025-06-15,05:07:42.000,166,11075240,4765,0,1749964061,13193.023000069988,27615.997991850003,53342.95581312001 2025-06-15,05:07:43.000,166,11075256,4605,0,1749964062,13193.016263759993,28077.31420644,53342.948826 2025-06-15,05:07:44.000,166,11075258,3965,0,1749964063,13193.036472689993,27615.997991850003,53342.92786464 2025-06-15,05:07:45.000,166,11075241,5365,0,1749964064,13193.029736379998,29461.347439770005,53342.96978736 2025-06-15,05:07:46.000,166,11075253,5325,0,1749964065,13193.023000069988,33152.01108996,53342.96978736 2025-06-15,05:07:47.000,166,11075271,5165,0,1749964066,13192.996054829993,27154.759317689997,53342.99773584 2025-06-15,05:07:48.000,166,11075250,4765,0,1749964067,13193.036472689993,28538.672715809997,53342.98376160001 2025-06-15,05:07:49.000,166,11075227,4485,0,1749964068,13193.023000069988,32229.36456252,53343.05363280001 2025-06-15,05:07:50.000,166,11075094,4925,0,1749964069,13193.049945309998,32229.36456252,53343.07459416001 2025-06-15,05:07:51.000,166,11075276,5125,0,1749964070,13193.049945309998,30845.415918750004,53343.00472296001 2025-06-15,05:07:52.000,166,11075223,5165,0,1749964071,13193.090363169998,34997.445127440005,53343.03965856 2025-06-15,05:07:53.000,166,11075255,4965,0,1749964072,13193.029736379998,33152.11682691,53342.99074872 2025-06-15,05:07:54.000,166,11075257,5125,0,1749964073,13193.076890549994,28077.384697739995,53342.99773584 2025-06-15,05:07:55.000,166,11075240,4765,0,1749964074,13193.076890549994,29461.354488900004,53343.060619920005 2025-06-15,05:07:56.000,166,11075254,4805,0,1749964075,13193.056681619993,27615.997991850003,53342.99773584 2025-06-15,05:07:57.000,166,11075269,5285,0,1749964076,13193.029736379998,27616.061434019997,53343.09555552 2025-06-15,05:07:58.000,166,11075263,4925,0,1749964077,13193.056681619993,29000.066470830003,53343.03965856 2025-06-15,05:07:59.000,166,11075277,5405,0,1749964078,13193.043208999989,25309.402820639996,53343.11651688 2025-06-15,05:08:00.000,166,11075238,4885,0,1749964079,13193.029736379998,25309.381673249998,53343.07459416001 2025-06-15,05:08:01.000,166,11075255,5165,0,1749964080,13193.016263759993,29000.066470830003,53343.03267144001 2025-06-15,05:08:02.000,166,11075244,4685,0,1749964081,13193.002791139988,32229.442102949994,53343.12350400001 2025-06-15,05:08:03.000,166,11075081,5285,0,1749964082,13193.009527449998,29461.432029329997,53342.99773584 2025-06-15,05:08:04.000,166,11075256,4765,0,1749964083,13192.989318519998,30845.46526266,53342.99074872 2025-06-15,05:08:05.000,166,11075280,4765,0,1749964084,13192.989318519998,35458.697899859995,53342.99773584 2025-06-15,05:08:06.000,166,11075234,4885,0,1749964085,13192.982582209988,31306.746231600002,53343.06760704 2025-06-15,05:08:07.000,166,11075257,4365,0,1749964086,13193.002791139988,30845.437066140003,53343.11651688 2025-06-15,05:08:08.000,166,11075264,4965,0,1749964087,13193.009527449998,35458.747243770005,53343.06760704 2025-06-15,05:08:09.000,166,11075249,5605,0,1749964088,13192.982582209988,30384.134949810003,53343.09555552 2025-06-15,05:08:10.000,166,11075281,5365,0,1749964089,13192.989318519998,25770.768379140005,53343.05363280001 2025-06-15,05:08:11.000,166,11075264,3885,0,1749964090,13192.989318519998,22541.37159963,53343.06760704 2025-06-15,05:08:12.000,166,11075198,4765,0,1749964091,13192.969109589998,32690.730121019995,53343.15145248001 2025-06-15,05:08:13.000,166,11075285,5165,0,1749964092,13192.989318519998,27154.7381703,53343.06760704 2025-06-15,05:08:14.000,166,11075257,5005,0,1749964093,13192.989318519998,29000.08761822,53343.07459416001 2025-06-15,05:08:15.000,166,11075239,4285,0,1749964094,13192.989318519998,30384.085605900007,53343.0885684 2025-06-15,05:08:16.000,166,11075250,3845,0,1749964095,13192.989318519998,25770.719035229995,53343.05363280001 2025-06-15,05:08:17.000,166,11075247,5445,0,1749964096,13192.996054829993,28077.398795999994,53343.13747824 2025-06-15,05:08:18.000,166,11075269,5245,0,1749964097,13193.009527449998,23002.69486335,53343.11651688 2025-06-15,05:08:19.000,166,11075264,3804,0,1749964098,13193.009527449998,23925.341390789996,53343.10254264001 2025-06-15,05:08:20.000,166,11075306,4445,0,1749964099,13193.016263759993,30845.352476579996,53343.1584396 2025-06-15,05:08:21.000,166,11075292,4165,0,1749964100,13192.996054829993,30383.965770690003,53343.09555552 2025-06-15,05:08:22.000,166,11075267,5325,0,1749964101,13193.049945309998,29000.010077789993,53343.22132368001 2025-06-15,05:08:23.000,166,11075281,5165,0,1749964102,13193.023000069988,29922.628408710007,53343.109529760004 2025-06-15,05:08:24.000,166,11075285,5325,0,1749964103,13193.049945309998,33613.26386238,53343.109529760004 2025-06-15,05:08:25.000,166,11075244,4605,0,1749964104,13193.049945309998,27154.57604031,53343.179400960005 2025-06-15,05:08:26.000,166,11075295,5405,0,1749964105,13193.036472689993,27154.58308944,53343.20036232001 2025-06-15,05:08:27.000,166,11075275,5405,0,1749964106,13193.029736379998,28538.595175380004,53343.20734944 2025-06-15,05:08:28.000,166,11075271,4365,0,1749964107,13193.009527449998,31306.499512049995,53343.16542672 2025-06-15,05:08:29.000,166,11075285,5205,0,1749964108,13192.996054829993,28538.588126250004,53343.20734944 2025-06-15,05:08:30.000,166,11075268,4805,0,1749964109,13192.982582209988,25770.479364810002,53343.24228504001 2025-06-15,05:08:31.000,166,11075237,5525,0,1749964110,13193.016263759993,28999.826800409995,53343.24228504001 2025-06-15,05:08:32.000,166,11075215,5285,0,1749964111,13193.029736379998,29461.157113260007,53343.24228504001 2025-06-15,05:08:33.000,166,11075262,4885,0,1749964112,13193.009527449998,29461.128916739995,53343.228310800005 2025-06-15,05:08:34.000,166,11075243,5245,0,1749964113,13192.989318519998,29922.515622630002,53343.28420776 2025-06-15,05:08:35.000,166,11075201,5365,0,1749964114,13193.023000069988,33613.172223689995,53343.28420776 2025-06-15,05:08:36.000,166,11075267,5285,0,1749964115,13192.996054829993,27615.87815664,53343.27023352001 2025-06-15,05:08:37.000,166,11075247,5365,0,1749964116,13193.023000069988,33151.82781258,53343.28420776 2025-06-15,05:08:38.000,166,11075281,5085,0,1749964117,13193.009527449998,32690.462254080005,53343.277220640004 2025-06-15,05:08:39.000,166,11075289,5445,0,1749964118,13193.023000069988,28077.130929060004,53343.347091840005 2025-06-15,05:08:40.000,166,11075262,4965,0,1749964119,13193.009527449998,25770.49346307,53343.28420776 2025-06-15,05:08:41.000,166,11075197,5485,0,1749964120,13192.969109589998,28077.130929060004,53343.28420776 2025-06-15,05:08:43.000,166,11075280,4045,0,1749964122,13192.975845899993,29922.431033069995,53343.3331176 2025-06-15,05:08:44.000,166,11075298,3804,0,1749964123,13192.975845899993,27154.477352489994,53343.35407896 2025-06-15,05:08:45.000,166,11075277,5365,0,1749964124,13193.023000069988,28077.102732540006,53343.298182000006 2025-06-15,05:08:46.000,166,11075235,5165,0,1749964125,13192.982582209988,28538.425996260004,53343.30516912 2025-06-15,05:08:47.000,166,11075238,3845,0,1749964126,13193.002791139988,32690.427008429993,53343.31914336001 2025-06-15,05:08:48.000,166,11075283,4485,0,1749964127,13193.016263759993,28999.76335824,53343.298182000006 2025-06-15,05:08:49.000,166,11075223,4405,0,1749964128,13193.029736379998,30383.782493310006,53343.29119488001 2025-06-15,05:08:50.000,166,11075226,4925,0,1749964129,13192.996054829993,31306.421971620002,53343.36106608 2025-06-15,05:08:51.000,166,11075298,4925,0,1749964130,13193.002791139988,28999.79155476,53343.28420776 2025-06-15,05:08:52.000,166,11075259,5165,0,1749964131,13193.023000069988,27154.463254229995,53343.29119488001 2025-06-15,05:08:53.000,166,11075268,5085,0,1749964132,13193.036472689993,29461.150064129994,53343.38901456001 2025-06-15,05:08:54.000,166,11075314,4725,0,1749964133,13193.029736379998,27154.42800858,53343.36805320001 2025-06-15,05:08:55.000,166,11075310,4685,0,1749964134,13193.023000069988,27615.772419689994,53343.31215624 2025-06-15,05:08:56.000,166,11075305,5485,0,1749964135,13192.996054829993,33151.750272150006,53343.25625928 2025-06-15,05:08:57.000,166,11075122,4685,0,1749964136,13193.036472689993,26693.069499210003,53343.35407896 2025-06-15,05:08:58.000,166,11075226,3924,0,1749964137,13193.029736379998,31767.75228447,53343.36805320001 2025-06-15,05:08:59.000,166,11075254,4885,0,1749964138,13193.002791139988,29461.058425440002,53343.277220640004 2025-06-15,05:09:00.000,166,11075256,3765,0,1749964139,13193.029736379998,29922.402836549998,53343.277220640004 2025-06-15,05:09:01.000,166,11075307,4365,0,1749964140,13193.009527449998,27154.42095945,53343.3331176 2025-06-15,05:09:02.000,166,11075244,4565,0,1749964141,13193.002791139988,28999.79155476,53343.347091840005 2025-06-15,05:09:03.000,166,11075286,4805,0,1749964142,13192.969109589998,25309.092658919995,53343.31914336001 2025-06-15,05:09:04.000,166,11075283,4605,0,1749964143,13192.989318519998,32690.412910169995,53343.36805320001 2025-06-15,05:09:05.000,166,11075283,5285,0,1749964144,13192.955636969993,28999.699916070007,53343.32613048 2025-06-15,05:09:06.000,166,11075272,4685,0,1749964145,13192.962373279988,25309.03626588,53343.3331176 2025-06-15,05:09:07.000,166,11075237,5325,0,1749964146,13192.915219109993,28077.116830800005,53343.396001680005 2025-06-15,05:09:08.000,166,11075287,5165,0,1749964147,13192.908482799998,28077.039290369998,53343.347091840005 2025-06-15,05:09:09.000,166,11075286,4845,0,1749964148,13192.861328630002,27615.751272299996,53343.396001680005 2025-06-15,05:09:10.000,166,11075230,5044,0,1749964149,13192.901746490003,26693.0906466,53343.347091840005 2025-06-15,05:09:11.000,166,11075220,4805,0,1749964150,13192.901746490003,29461.07957283,53343.40997592001 2025-06-15,05:09:12.000,166,11075232,4765,0,1749964151,13192.868064939998,28999.728112590004,53343.30516912 2025-06-15,05:09:13.000,166,11075230,4925,0,1749964152,13192.827647079997,28538.362554089996,53343.347091840005 2025-06-15,05:09:14.000,166,11075261,5405,0,1749964153,13192.793965529992,28077.02519211,53343.41696304001 2025-06-15,05:09:15.000,166,11075193,5005,0,1749964154,13192.787229219997,26693.09769573,53343.37504032 2025-06-15,05:09:16.000,166,11075295,5285,0,1749964155,13192.780492910002,28077.067486889995,53343.35407896 2025-06-15,05:09:17.000,166,11075235,5165,0,1749964156,13192.760283980002,31306.414922490003,53343.38202744 2025-06-15,05:09:18.000,166,11075162,4685,0,1749964157,13192.773756599992,29460.994983270008,53343.396001680005 2025-06-15,05:09:19.000,166,11075102,4965,0,1749964158,13192.706393499997,34535.73416157,53343.35407896 2025-06-15,05:09:20.000,166,11075099,5325,0,1749964159,13192.733338739992,34074.354504810006,53343.31914336001 2025-06-15,05:09:21.000,166,11075122,4405,0,1749964160,13192.713129809992,32229.04735167,53343.35407896 2025-06-15,05:09:22.000,166,11075101,5285,0,1749964161,13192.679448260002,28999.664670419996,53343.30516912 2025-06-15,05:09:23.000,166,11075197,5285,0,1749964162,13192.652503019992,29922.3675909,53343.32613048 2025-06-15,05:09:24.000,166,11075083,5005,0,1749964163,13192.612085159992,31306.365578580007,53343.35407896 2025-06-15,05:09:25.000,166,11075128,4805,0,1749964164,13192.598612540001,32690.391762779996,53343.347091840005 2025-06-15,05:09:26.000,166,11075116,4845,0,1749964165,13192.558194680001,28538.362554089996,53343.36106608 2025-06-15,05:09:27.000,166,11075069,4525,0,1749964166,13192.591876229992,26231.725088100007,53343.35407896 2025-06-15,05:09:28.000,166,11075065,5285,0,1749964167,13192.531249439991,25770.366578729998,53343.35407896 2025-06-15,05:09:29.000,166,11075102,4725,0,1749964168,13192.544722059996,28538.33435757,53343.40997592001 2025-06-15,05:09:30.000,166,11075076,4045,0,1749964169,13192.524513129996,29922.37464003,53343.35407896 2025-06-15,05:09:31.000,166,11075121,4485,0,1749964170,13192.490831579991,25309.071511529997,53343.36805320001 2025-06-15,05:09:32.000,166,11075080,4925,0,1749964171,13192.47735896,28999.699916070007,53343.38901456001 2025-06-15,05:09:33.000,166,11074960,4765,0,1749964172,13192.484095269996,29922.318246990006,53343.32613048 2025-06-15,05:09:34.000,166,11075100,5085,0,1749964173,13192.443677409996,32690.328320610002,53343.298182000006 2025-06-15,05:09:35.000,166,11075099,5365,0,1749964174,13192.423468479996,33151.66568259,53343.30516912 2025-06-15,05:09:36.000,166,11075078,4805,0,1749964175,13192.45715003,29922.3675909,53343.24927216001 2025-06-15,05:09:37.000,166,11075097,5325,0,1749964176,13192.403259549996,27615.737174039998,53343.37504032 2025-06-15,05:09:38.000,166,11075055,4445,0,1749964177,13192.38978692999,32229.06849906,53343.31215624 2025-06-15,05:09:39.000,166,11075050,4085,0,1749964178,13192.35610538,29461.016130660006,53343.31914336001 2025-06-15,05:09:40.000,166,11075128,4685,0,1749964179,13192.33589645,37764.98290935,53343.27023352001 2025-06-15,05:09:41.000,166,11075100,4765,0,1749964180,13192.29547859,31767.695891430005,53343.30516912 2025-06-15,05:09:42.000,166,11075087,4245,0,1749964181,13192.282005969995,34996.930540949994,53343.22132368001 2025-06-15,05:09:44.000,166,11075099,5445,0,1749964183,13192.221379179995,27154.350468150005,53343.298182000006 2025-06-15,05:09:45.000,166,11075117,5365,0,1749964184,13192.2348518,34535.63547374999,53343.22132368001 2025-06-15,05:09:46.000,166,11075115,4365,0,1749964185,13192.201170249995,31306.323283799997,53343.25625928 2025-06-15,05:09:47.000,166,11075154,4645,0,1749964186,13192.14727976999,29922.297099600008,53343.23529792 2025-06-15,05:09:48.000,166,11075154,3965,0,1749964187,13192.14727976999,28538.341406699998,53343.24927216001 2025-06-15,05:09:49.000,166,11075112,4845,0,1749964188,13192.10686190999,28538.341406699998,53343.23529792 2025-06-15,05:09:50.000,166,11075134,4765,0,1749964189,13192.06644404999,26693.006057039995,53343.2632464 2025-06-15,05:09:51.000,166,11075148,4765,0,1749964190,13192.08665297999,32690.314222350004,53343.23529792 2025-06-15,05:09:52.000,166,11075113,4365,0,1749964191,13192.039498809994,32228.920467329997,53343.18638808 2025-06-15,05:09:53.000,166,11075079,5365,0,1749964192,13192.032762499999,33612.86911109999,53343.20734944 2025-06-15,05:09:54.000,166,11075108,4765,0,1749964193,13192.012553569999,26231.577056370006,53343.228310800005 2025-06-15,05:09:55.000,166,11075101,5285,0,1749964194,13192.06644404999,28999.565982600005,53343.24927216001 2025-06-15,05:09:56.000,166,11075155,5245,0,1749964195,13192.059707739994,33151.51060173,53343.1933752 2025-06-15,05:09:57.000,166,11075134,4085,0,1749964196,13192.019289879994,30383.54282289,53343.13747824 2025-06-15,05:09:58.000,166,11075098,4885,0,1749964197,13192.02602618999,30844.922479650006,53343.17241384001 2025-06-15,05:09:59.000,166,11075089,5485,0,1749964198,13192.019289879994,29922.20546091,53343.18638808 2025-06-15,05:10:00.000,166,11075130,4805,0,1749964199,13192.032762499999,29460.896295450002,53343.1584396 2025-06-15,05:10:01.000,166,11075118,3845,0,1749964200,13192.04623511999,28076.926504289993,53343.20036232001 2025-06-15,05:10:02.000,166,11075080,3765,0,1749964201,13192.012553569999,30383.500528110002,53343.11651688 2025-06-15,05:10:03.000,166,11075098,4885,0,1749964202,13192.02602618999,30844.83789009,53343.08158128001 2025-06-15,05:10:04.000,166,11075130,4885,0,1749964203,13192.032762499999,33612.83386545,53343.05363280001 2025-06-15,05:10:05.000,166,11075103,5285,0,1749964204,13192.032762499999,28076.884209509997,53343.10254264001 2025-06-15,05:10:06.000,166,11075128,4645,0,1749964205,13191.999080949994,31306.182301199995,53343.060619920005 2025-06-15,05:10:07.000,166,11075080,3965,0,1749964206,13192.05297143,31767.477368399996,53343.15145248001 2025-06-15,05:10:08.000,166,11075151,5325,0,1749964207,13192.079916669994,33612.78452154,53343.130491120006 2025-06-15,05:10:09.000,166,11075086,5005,0,1749964208,13192.100125599994,27154.160141639994,53343.011710080005 2025-06-15,05:10:10.000,166,11075079,5044,0,1749964209,13192.079916669994,28538.16517845,53343.060619920005 2025-06-15,05:10:11.000,166,11075120,4605,0,1749964210,13192.09338929,27615.511601880004,53343.08158128001 2025-06-15,05:10:12.000,166,11075116,4004,0,1749964211,13192.14727976999,26692.815730529997,53343.05363280001 2025-06-15,05:10:13.000,166,11075072,4925,0,1749964212,13192.19443394,33151.440110430005,53343.05363280001 2025-06-15,05:10:14.000,166,11075143,5085,0,1749964213,13192.26853334999,28538.094687150005,53343.04664568 2025-06-15,05:10:15.000,166,11075147,5165,0,1749964214,13192.28874227999,25308.831841110004,53343.0885684 2025-06-15,05:10:16.000,166,11075100,4605,0,1749964215,13192.35610538,28999.495491299997,53343.0885684 2025-06-15,05:10:17.000,166,11075148,4004,0,1749964216,13192.41673217,29460.861049800005,53343.06760704 2025-06-15,05:10:18.000,166,11075075,4125,0,1749964217,13192.47735896,31306.161153809997,53343.11651688 2025-06-15,05:10:19.000,166,11075129,5085,0,1749964218,13192.524513129996,29460.832853279993,53343.07459416001 2025-06-15,05:10:20.000,166,11075114,4605,0,1749964219,13192.605348849997,29922.2266083,53343.0885684 2025-06-15,05:10:21.000,166,11075107,5285,0,1749964220,13192.639030400002,33151.545847379995,53343.02568432 2025-06-15,05:10:22.000,166,11075097,5205,0,1749964221,13192.665975639997,28538.256817140005,53343.060619920005 2025-06-15,05:10:23.000,166,11075116,4725,0,1749964222,13192.753547669992,32228.976860370007,53343.03965856 2025-06-15,05:10:24.000,166,11075100,4805,0,1749964223,13192.780492910002,25770.317234820002,53343.12350400001 2025-06-15,05:10:25.000,166,11075101,4365,0,1749964224,13192.827647079997,32229.005056890004,53343.12350400001 2025-06-15,05:10:26.000,166,11075061,5285,0,1749964225,13192.847856009997,28999.678768679994,53343.14446536 2025-06-15,05:10:27.000,166,11075110,4004,0,1749964226,13192.861328630002,29461.016130660006,53343.20036232001 2025-06-15,05:10:28.000,166,11075093,4325,0,1749964227,13192.895010179993,31306.358529449994,53343.15145248001 2025-06-15,05:10:29.000,166,11075085,4405,0,1749964228,13192.888273869998,25309.03626588,53343.179400960005 2025-06-15,05:10:30.000,166,11075103,5245,0,1749964229,13192.928691729998,28999.721063460005,53343.23529792 2025-06-15,05:10:31.000,166,11075079,5205,0,1749964230,13192.955636969993,29922.409885679997,53343.22132368001 2025-06-15,05:10:32.000,166,11075116,4845,0,1749964231,13193.009527449998,25770.479364810002,53343.228310800005 2025-06-15,05:10:33.000,166,11075088,5125,0,1749964232,13193.063417929989,30383.768395050007,53343.23529792 2025-06-15,05:10:34.000,166,11075107,5205,0,1749964233,13193.097099479994,29461.135965869995,53343.21433656 2025-06-15,05:10:35.000,166,11075100,4805,0,1749964234,13193.117308409994,29922.494475240004,53343.23529792 2025-06-15,05:10:36.000,166,11075092,4845,0,1749964235,13193.198144129994,29922.52972089,53343.21433656 2025-06-15,05:10:37.000,166,11075109,5365,0,1749964236,13193.218353059994,34997.282997450005,53343.228310800005 2025-06-15,05:10:38.000,166,11075120,4405,0,1749964237,13193.25203461,30383.965770690003,53343.228310800005 2025-06-15,05:10:39.000,166,11075154,4965,0,1749964238,13193.32613401999,30845.281985280002,53343.24927216001 2025-06-15,05:10:40.000,166,11075045,5125,0,1749964239,13193.37328819,29922.564966539998,53343.24228504001 2025-06-15,05:10:41.000,166,11075119,5285,0,1749964240,13193.420442359995,29461.283997599996,53343.32613048 2025-06-15,05:10:42.000,166,11075114,5005,0,1749964241,13193.44738759999,27154.667679000006,53343.347091840005 2025-06-15,05:10:43.000,166,11075090,4885,0,1749964242,13193.460860219995,25770.65559306,53343.31914336001 2025-06-15,05:10:45.000,166,11075102,4885,0,1749964244,13193.52822331999,25309.395771509997,53343.34010472001 2025-06-15,05:10:46.000,166,11075111,5405,0,1749964245,13193.58885010999,33152.06043387001,53343.43093728 2025-06-15,05:10:47.000,166,11075153,5285,0,1749964246,13193.61579535,28077.384697739995,53343.36106608 2025-06-15,05:10:48.000,166,11075062,4925,0,1749964247,13193.67642214,30845.4511644,53343.38901456001 2025-06-15,05:10:49.000,166,11075145,5245,0,1749964248,13193.69663107,29922.748243919996,53343.42395016 2025-06-15,05:10:50.000,166,11075113,4405,0,1749964249,13193.770730479991,29461.474324110008,53343.42395016 2025-06-15,05:10:51.000,166,11075129,5325,0,1749964250,13193.804412029996,23925.411882090004,53343.49382136 2025-06-15,05:10:52.000,166,11075111,4445,0,1749964251,13193.871775129992,29461.439078459996,53343.45888576001 2025-06-15,05:10:53.000,166,11075104,4765,0,1749964252,13193.918929300002,28538.750256240004,53343.47286 2025-06-15,05:10:54.000,166,11075102,5005,0,1749964253,13193.945874539997,28077.419943390007,53343.41696304001 2025-06-15,05:10:55.000,166,11075068,4925,0,1749964254,13194.033446569993,29000.144011259996,53343.48683424001 2025-06-15,05:10:56.000,166,11075107,4365,0,1749964255,13194.100809670002,32690.765366670006,53343.52875696 2025-06-15,05:10:57.000,166,11075108,4125,0,1749964256,13194.134491219993,26693.450152229998,53343.563692560005 2025-06-15,05:10:58.000,166,11075121,5125,0,1749964257,13194.195118009993,26232.169183289996,53343.55670544001 2025-06-15,05:10:59.000,166,11075077,5205,0,1749964258,13194.235535869993,29000.193355170006,53343.60561528001 2025-06-15,05:11:00.000,166,11075068,5085,0,1749964259,13194.289426349998,31306.830821159994,53343.577666799996 2025-06-15,05:11:01.000,166,11075109,5365,0,1749964260,13194.302898969989,30384.17019546,53343.647538 2025-06-15,05:11:02.000,166,11075096,4845,0,1749964261,13194.302898969989,34536.22760067,53343.612602400004 2025-06-15,05:11:03.000,166,11075083,5245,0,1749964262,13194.376998379994,26693.527692660005,53343.59862816 2025-06-15,05:11:04.000,166,11075101,5245,0,1749964263,13194.457834099994,27616.237662269996,53343.647538 2025-06-15,05:11:05.000,166,11075142,4765,0,1749964264,13194.46457040999,28077.560925989994,53343.68946072 2025-06-15,05:11:06.000,166,11075083,5485,0,1749964265,13194.49151565,34074.97482824999,53343.682473600005 2025-06-15,05:11:07.000,166,11075092,4965,0,1749964266,13194.54540612999,31307.007049410007,53343.72439632001 2025-06-15,05:11:08.000,166,11075134,4925,0,1749964267,13194.558878749995,29922.987914340003,53343.73837056 2025-06-15,05:11:09.000,166,11075115,5365,0,1749964268,13194.599296609995,28077.65256468,53343.75234480001 2025-06-15,05:11:10.000,166,11075125,4925,0,1749964269,13194.5925603,32691.026184479997,53343.79426752001 2025-06-15,05:11:11.000,166,11075109,4405,0,1749964270,13194.62624184999,31768.358509650003,53343.73837056 2025-06-15,05:11:12.000,166,11075087,4965,0,1749964271,13194.659923399995,31307.021147670006,53343.801254640006 2025-06-15,05:11:13.000,166,11075091,4365,0,1749964272,13194.69360495,31768.351460520003,53343.83619024 2025-06-15,05:11:14.000,166,11075102,4885,0,1749964273,13194.680132329995,32229.745215539995,53343.81522888 2025-06-15,05:11:15.000,166,11075067,5125,0,1749964274,13194.70707756999,31307.042295060004,53343.87112584001 2025-06-15,05:11:16.000,166,11075099,5485,0,1749964275,13194.74749542999,33613.72910496,53343.88510008 2025-06-15,05:11:17.000,166,11075104,3885,0,1749964276,13194.781176979996,30845.669687429996,53343.89208720001 2025-06-15,05:11:18.000,166,11075098,4965,0,1749964277,13194.80812221999,27154.977840720006,53343.87112584001 2025-06-15,05:11:19.000,166,11075061,5125,0,1749964278,13194.841803769996,32691.01208622,53343.899074320005 2025-06-15,05:11:20.000,166,11075067,4845,0,1749964279,13194.862012699996,31768.280969219995,53343.8571516 2025-06-15,05:11:21.000,166,11075078,4085,0,1749964280,13194.87548532,30845.578048740004,53343.93400992 2025-06-15,05:11:22.000,166,11075146,3885,0,1749964281,13194.902430559996,28077.532729469996,53343.90606144 2025-06-15,05:11:23.000,166,11074955,5245,0,1749964282,13194.929375799991,26232.204428940007,53343.87811296 2025-06-15,05:11:24.000,166,11074962,3885,0,1749964283,13194.922639489996,31768.139986619994,53343.913048559996 2025-06-15,05:11:25.000,166,11075103,5285,0,1749964284,13194.949584729991,34536.143011110005,53343.899074320005 2025-06-15,05:11:26.000,166,11075075,5245,0,1749964285,13194.983266279996,23464.116814890003,53343.913048559996 2025-06-15,05:11:27.000,166,11075063,5205,0,1749964286,13195.043893069997,28538.77845276,53343.9270228 2025-06-15,05:11:28.000,166,11075099,5205,0,1749964287,13195.084310929997,28538.757305370003,53343.9270228 2025-06-15,05:11:29.000,166,11075094,4605,0,1749964288,13195.070838309992,27616.04733576,53344.02484248 2025-06-15,05:11:30.000,166,11075087,5365,0,1749964289,13195.084310929997,30384.085605900007,53343.913048559996 2025-06-15,05:11:31.000,166,11075124,4965,0,1749964290,13195.138201410002,29922.677752620002,53343.97593264 2025-06-15,05:11:32.000,166,11075126,5125,0,1749964291,13195.198828200002,30384.00806547,53343.95497128 2025-06-15,05:11:33.000,166,11075093,5165,0,1749964292,13195.192091889992,27616.005040980002,53343.968945520006 2025-06-15,05:11:34.000,166,11075017,5365,0,1749964293,13195.219037130002,28538.63042103,53344.01086824001 2025-06-15,05:11:35.000,166,11075151,5205,0,1749964294,13195.299872850002,33613.30615716,53343.968945520006 2025-06-15,05:11:36.000,166,11075113,5125,0,1749964295,13195.313345469993,32229.294071220007,53343.97593264 2025-06-15,05:11:37.000,166,11075107,4285,0,1749964296,13195.340290710003,28999.960733879998,53343.913048559996 2025-06-15,05:11:38.000,166,11075047,5365,0,1749964297,13195.360499639988,28999.988930399995,53343.93400992 2025-06-15,05:11:39.000,166,11075084,3924,0,1749964298,13195.407653809998,28999.93958649,53343.98990688001 2025-06-15,05:11:40.000,166,11075077,5365,0,1749964299,13195.475016909993,33151.877156489994,53343.97593264 2025-06-15,05:11:41.000,166,11075131,5165,0,1749964300,13195.441335359988,30383.930525040007,53343.9270228 2025-06-15,05:11:42.000,166,11075088,4805,0,1749964301,13195.495225839994,31306.541806830006,53343.94099704001 2025-06-15,05:11:43.000,166,11074996,3924,0,1749964302,13195.508698459998,32229.188334270002,53343.87112584001 2025-06-15,05:11:44.000,166,11075045,5325,0,1749964303,13195.555852629994,25770.5005122,53343.90606144 2025-06-15,05:11:45.000,166,11075074,5005,0,1749964304,13195.576061559994,34997.14906398,53343.92003568001 2025-06-15,05:11:46.000,166,11075069,5125,0,1749964305,13195.603006799989,27154.40686119,53343.87112584001 2025-06-15,05:11:47.000,166,11075072,3845,0,1749964306,13195.549116319999,32228.920467329997,53343.7872804 2025-06-15,05:11:48.000,166,11075140,4925,0,1749964307,13195.542380009989,23463.581081009994,53343.76631904 2025-06-15,05:11:49.000,166,11075076,4685,0,1749964308,13195.528907389998,27154.188338160006,53343.780293280004 2025-06-15,05:11:50.000,166,11075078,4805,0,1749964309,13195.515434769994,28076.623391700006,53343.7872804 2025-06-15,05:11:51.000,166,11075056,4845,0,1749964310,13195.468280599998,30383.289054210007,53343.70343496001 2025-06-15,05:11:52.000,166,11075006,4885,0,1749964311,13195.407653809998,30844.49953185,53343.70343496001 2025-06-15,05:11:53.000,166,11075043,4605,0,1749964312,13195.326818089998,27153.821783399995,53343.65452512001 2025-06-15,05:11:54.000,166,11075079,5085,0,1749964313,13195.299872850002,33151.270931310006,53343.59862816 2025-06-15,05:11:55.000,166,11075062,5005,0,1749964314,13195.239246060002,28076.827816470002,53343.66151224 2025-06-15,05:11:56.000,166,11075090,4725,0,1749964315,13195.266191299997,31306.43606988,53343.57067968 2025-06-15,05:11:57.000,166,11074915,5085,0,1749964316,13195.414390119993,27616.0332375,53343.682473600005 2025-06-15,05:11:58.000,166,11074952,3885,0,1749964317,13195.589534179999,28077.426992520006,53343.745357679996 2025-06-15,05:11:59.000,166,11075043,4405,0,1749964318,13195.656897279994,29461.319243250007,53343.90606144 2025-06-15,05:12:00.000,166,11075080,3845,0,1749964319,13195.71078776,28077.229616879995,53344.03881672001 2025-06-15,05:12:01.000,166,11075056,4965,0,1749964320,13195.717524069994,28999.819751279996,53344.04580384 2025-06-15,05:12:02.000,166,11075087,5325,0,1749964321,13195.69057883,30383.747247659994,53344.15061064 2025-06-15,05:12:03.000,166,11075071,5565,0,1749964322,13195.656897279994,32229.082597319997,53344.19253336 2025-06-15,05:12:04.000,166,11075093,4605,0,1749964323,13195.64342465999,27154.294075109996,53344.20650760001 2025-06-15,05:12:05.000,166,11075079,5245,0,1749964324,13195.616479419994,23924.932541250004,53344.20650760001 2025-06-15,05:12:06.000,166,11075087,5205,0,1749964325,13195.569325249999,29460.966786749996,53344.283365920004 2025-06-15,05:12:07.000,166,11075135,5044,0,1749964326,13195.589534179999,24386.241706710003,53344.34625000001 2025-06-15,05:12:08.000,166,11075075,5205,0,1749964327,13195.609743109999,27154.195387290005,53344.304327280006 2025-06-15,05:12:09.000,166,11075108,4845,0,1749964328,13195.609743109999,27154.181289030006,53344.34625000001 2025-06-15,05:12:10.000,166,11075101,5165,0,1749964329,13195.609743109999,34074.13598178,53344.39515984001 2025-06-15,05:12:11.000,166,11075126,4605,0,1749964330,13195.609743109999,25308.838890240004,53344.36721136 2025-06-15,05:12:12.000,166,11075072,5005,0,1749964331,13195.596270489994,28999.502540429996,53344.49297952001 2025-06-15,05:12:13.000,166,11075036,4845,0,1749964332,13195.589534179999,32690.123895840006,53344.37419848001 2025-06-15,05:12:14.000,166,11075093,5405,0,1749964333,13195.603006799989,27154.124895989997,53344.45804392 2025-06-15,05:12:15.000,166,11075072,4805,0,1749964334,13195.535643699994,28999.46729478,53344.46503104001 2025-06-15,05:12:16.000,166,11075107,5405,0,1749964335,13195.522171079989,33612.71403024001,53344.451056800004 2025-06-15,05:12:17.000,166,11075069,5285,0,1749964336,13195.522171079989,28999.354508699995,53344.44406968001 2025-06-15,05:12:18.000,166,11075067,5044,0,1749964337,13195.555852629994,35919.28805406,53344.51394088001 2025-06-15,05:12:19.000,166,11075032,4925,0,1749964338,13195.515434769994,31767.385729710004,53344.5558636 2025-06-15,05:12:20.000,166,11075084,5085,0,1749964339,13195.468280599998,30844.66166184,53344.520928000005 2025-06-15,05:12:21.000,166,11075065,5005,0,1749964340,13195.441335359988,28076.693883,53344.52791512 2025-06-15,05:12:22.000,166,11075056,4725,0,1749964341,13195.427862739998,31305.98492556,53344.4859924 2025-06-15,05:12:23.000,166,11075018,5085,0,1749964342,13195.434599049993,28076.672735610002,53344.520928000005 2025-06-15,05:12:24.000,166,11075039,5205,0,1749964343,13195.373972259993,35457.85200426,53344.569837840005 2025-06-15,05:12:25.000,166,11075048,4885,0,1749964344,13195.340290710003,31305.865090349995,53344.51394088001 2025-06-15,05:12:26.000,166,11075074,4885,0,1749964345,13195.340290710003,31767.28704189,53344.54188936001 2025-06-15,05:12:27.000,166,11075073,4965,0,1749964346,13195.299872850002,25769.957729190006,53344.5558636 2025-06-15,05:12:28.000,166,11075116,4685,0,1749964347,13195.306609159998,26692.61835489,53344.53490224 2025-06-15,05:12:29.000,166,11075071,5405,0,1749964348,13195.313345469993,31305.879188609993,53344.569837840005 2025-06-15,05:12:30.000,166,11075100,4805,0,1749964349,13195.279663920002,29921.88120093,53344.520928000005 2025-06-15,05:12:31.000,166,11075055,5165,0,1749964350,13195.266191299997,30844.633465320003,53344.49297952001 2025-06-15,05:12:32.000,166,11075031,5165,0,1749964351,13195.245982369997,33151.24978391999,53344.44406968001 2025-06-15,05:12:33.000,166,11075025,5245,0,1749964352,13195.239246060002,25770.049367879998,53344.54188936001 2025-06-15,05:12:34.000,166,11075068,4685,0,1749964353,13195.225773439997,28537.953704550004,53344.45804392 2025-06-15,05:12:35.000,166,11075061,5285,0,1749964354,13195.212300819992,29921.986937880007,53344.52791512 2025-06-15,05:12:36.000,166,11075047,5285,0,1749964355,13195.219037130002,32689.933569329994,53344.50695376 2025-06-15,05:12:37.000,166,11075125,5205,0,1749964356,13195.198828200002,23463.36255798,53344.50695376 2025-06-15,05:12:38.000,166,11075085,4365,0,1749964357,13195.192091889992,32690.01815889,53344.51394088001 2025-06-15,05:12:39.000,166,11075076,4925,0,1749964358,13195.212300819992,27615.38471754,53344.49996664 2025-06-15,05:12:40.000,166,11075089,4525,0,1749964359,13195.151674029992,32228.624403869995,53344.451056800004 2025-06-15,05:12:41.000,166,11075051,4405,0,1749964360,13195.185355579997,28999.382705220007,53344.416121199996 2025-06-15,05:12:42.000,166,11075142,4725,0,1749964361,13195.225773439997,33612.67173546,53344.54188936001 2025-06-15,05:12:43.000,166,11075101,5325,0,1749964362,13195.205564509997,26231.436073770004,53344.4859924 2025-06-15,05:12:44.000,166,11075057,5325,0,1749964363,13195.219037130002,26692.80163227,53344.51394088001 2025-06-15,05:12:45.000,166,11075100,4845,0,1749964364,13195.198828200002,26692.808681399998,53344.51394088001 2025-06-15,05:12:46.000,166,11075090,4805,0,1749964365,13195.259454990002,28076.8348656,53344.54188936001 2025-06-15,05:12:47.000,166,11075079,5085,0,1749964366,13195.259454990002,25770.225596129996,53344.49297952001 2025-06-15,05:12:48.000,166,11075126,4765,0,1749964367,13195.279663920002,30844.83084096,53344.53490224 2025-06-15,05:12:49.000,166,11075093,5205,0,1749964368,13195.286400229998,29460.93859023,53344.46503104001 2025-06-15,05:12:50.000,166,11075061,5645,0,1749964369,13195.326818089998,29922.297099600008,53344.50695376 2025-06-15,05:12:51.000,166,11075130,4845,0,1749964370,13195.400917499988,30383.592166799994,53344.53490224 2025-06-15,05:12:52.000,166,11075075,5125,0,1749964371,13195.380708569988,29460.980885009994,53344.51394088001 2025-06-15,05:12:53.000,166,11075083,5405,0,1749964372,13195.421126429988,33612.98894631,53344.44406968001 2025-06-15,05:12:54.000,166,11075085,5285,0,1749964373,13195.481753219989,25770.3595296,53344.54188936001 2025-06-15,05:12:55.000,166,11075069,5245,0,1749964374,13195.501962149989,23463.700916219997,53344.51394088001 2025-06-15,05:12:56.000,166,11075110,4605,0,1749964375,13195.535643699994,34996.972835730005,53344.49297952001 2025-06-15,05:12:57.000,166,11075084,4965,0,1749964376,13195.596270489994,29922.332345250004,53344.569837840005 2025-06-15,05:12:58.000,166,11075040,4845,0,1749964377,13195.596270489994,34997.0362779,53344.60477344 2025-06-15,05:12:59.000,166,11075097,4525,0,1749964378,13195.650160969999,30845.028216599996,53344.59079920001 2025-06-15,05:13:00.000,166,11075043,5245,0,1749964379,13195.68384251999,28999.699916070007,53344.59079920001 2025-06-15,05:13:01.000,166,11075090,4685,0,1749964380,13195.72426037999,28077.067486889995,53344.57682496 2025-06-15,05:13:02.000,166,11075049,5245,0,1749964381,13195.74446930999,35919.71100186001,53344.60477344 2025-06-15,05:13:03.000,166,11075048,4525,0,1749964382,13195.83204134,27615.71602665,53344.569837840005 2025-06-15,05:13:04.000,166,11075084,4765,0,1749964383,13195.83204134,28077.00404472,53344.6257348 2025-06-15,05:13:05.000,166,11075066,5005,0,1749964384,13195.939822299995,29461.030228920004,53344.60477344 2025-06-15,05:13:06.000,166,11075086,4845,0,1749964385,13196.00718539999,28076.975848200003,53344.65368328 2025-06-15,05:13:07.000,166,11075102,4805,0,1749964386,13196.04760325999,27154.343419020006,53344.64669616 2025-06-15,05:13:08.000,166,11075054,4805,0,1749964387,13196.081284809996,28077.01814298,53344.61176056001 2025-06-15,05:13:09.000,166,11075081,5285,0,1749964388,13196.155384220001,28538.348455829997,53344.68163176001 2025-06-15,05:13:10.000,166,11075090,4965,0,1749964389,13196.202538389996,32690.328320610002,53344.72355448 2025-06-15,05:13:11.000,166,11075059,5125,0,1749964390,13196.229483629992,32229.0544008,53344.70259312 2025-06-15,05:13:12.000,166,11075055,5285,0,1749964391,13196.249692559992,29922.39578742,53344.77945144001 2025-06-15,05:13:13.000,166,11075064,5085,0,1749964392,13196.276637800001,26693.09769573,53344.737528720005 2025-06-15,05:13:14.000,166,11075077,5205,0,1749964393,13196.236219940001,28077.123879930004,53344.7654772 2025-06-15,05:13:15.000,166,11075096,4725,0,1749964394,13196.283374109997,26693.11884312,53344.70259312 2025-06-15,05:13:16.000,166,11075054,4805,0,1749964395,13196.323791969997,31767.801628379995,53344.81438704 2025-06-15,05:13:17.000,166,11075131,5485,0,1749964396,13196.357473520002,33151.870107359995,53344.84233552 2025-06-15,05:13:18.000,166,11075033,4125,0,1749964397,13196.391155069992,28538.496487559998,53344.88425824 2025-06-15,05:13:19.000,166,11075091,5365,0,1749964398,13196.404627689997,27154.512598140005,53344.89124536 2025-06-15,05:13:20.000,166,11075074,5044,0,1749964399,13196.431572929992,28538.531733209995,53344.92618096001 2025-06-15,05:13:21.000,166,11075059,5205,0,1749964400,13196.438309240002,27154.498499880006,53344.93316808 2025-06-15,05:13:22.000,166,11075084,4605,0,1749964401,13196.458518170002,30845.204444849995,53344.96111656 2025-06-15,05:13:23.000,166,11075066,4405,0,1749964402,13196.431572929992,31306.562954220004,53344.94714232001 2025-06-15,05:13:24.000,166,11075113,5205,0,1749964403,13196.458518170002,26693.168187029994,53344.89823248001 2025-06-15,05:13:25.000,166,11075094,4725,0,1749964404,13196.505672339998,27615.835861860003,53344.98906504 2025-06-15,05:13:26.000,166,11075105,5044,0,1749964405,13196.512408649993,32690.455204950005,53345.024000640005 2025-06-15,05:13:27.000,166,11075097,4885,0,1749964406,13196.519144960002,28077.137978190003,53345.05194912 2025-06-15,05:13:28.000,166,11074967,5325,0,1749964407,13196.532617579993,22541.033241390003,53345.072910480005 2025-06-15,05:13:29.000,166,11075093,5605,0,1749964408,13196.519144960002,25770.289038300005,53345.05893624 2025-06-15,05:13:30.000,166,11075067,5005,0,1749964409,13196.539353890003,28999.62237564,53345.086884719996 2025-06-15,05:13:31.000,166,11075085,5205,0,1749964410,13196.546090199998,24847.59316695,53345.12880744 2025-06-15,05:13:32.000,166,11075130,4765,0,1749964411,13196.532617579993,32228.821779510006,53345.12880744 2025-06-15,05:13:33.000,166,11075087,5325,0,1749964412,13196.566299129998,29460.818755019995,53345.15675592 2025-06-15,05:13:34.000,166,11075093,4605,0,1749964413,13196.573035439993,30844.725104009995,53345.17771728 2025-06-15,05:13:35.000,166,11075120,4925,0,1749964414,13196.519144960002,29921.958741359995,53345.10784608 2025-06-15,05:13:36.000,166,11075128,5005,0,1749964415,13196.546090199998,34996.51464228,53345.12880744 2025-06-15,05:13:37.000,166,11074981,5245,0,1749964416,13196.539353890003,28999.185329579996,53345.1497688 2025-06-15,05:13:38.000,166,11075126,4685,0,1749964417,13196.532617579993,30383.077580309997,53345.17073016 2025-06-15,05:13:39.000,166,11075140,4885,0,1749964418,13196.512408649993,32228.278996499997,53345.21265288001 2025-06-15,05:13:40.000,166,11075136,4605,0,1749964419,13196.492199719993,24385.62138327,53345.16374304001 2025-06-15,05:13:41.000,166,11075124,5005,0,1749964420,13196.451781859992,29460.156136799997,53345.18470440001 2025-06-15,05:13:42.000,166,11075081,5044,0,1749964421,13196.424836619997,32689.38373719,53345.17771728 2025-06-15,05:13:43.000,166,11075097,5405,0,1749964422,13196.438309240002,28076.094706949996,53345.191691520005 2025-06-15,05:13:44.000,166,11075085,5405,0,1749964423,13196.391155069992,30843.970847100005,53345.121820320004 2025-06-15,05:13:45.000,166,11075053,5245,0,1749964424,13196.323791969997,28537.269938940008,53345.13579456001 2025-06-15,05:13:46.000,166,11075062,4765,0,1749964425,13196.310319349992,30843.893306669997,53345.121820320004 2025-06-15,05:13:47.000,166,11075084,4445,0,1749964426,13196.256428870001,27614.545871070004,53345.191691520005 2025-06-15,05:13:48.000,166,11075077,5044,0,1749964427,13196.182329459996,28998.49451484,53345.142781680006 2025-06-15,05:13:49.000,166,11075095,5205,0,1749964428,13196.101493739996,27153.173263439996,53345.16374304001 2025-06-15,05:13:50.000,166,11075087,5325,0,1749964429,13195.980240159995,29459.761385520003,53345.072910480005 2025-06-15,05:13:51.000,166,11075091,4925,0,1749964430,13195.95329492,28075.763397839997,53345.13579456001 2025-06-15,05:13:52.000,166,11075079,5245,0,1749964431,13195.8724592,28537.065514169997,53345.121820320004 2025-06-15,05:13:53.000,166,11075121,4565,0,1749964432,13195.798359789995,26230.456244700006,53345.10085896 2025-06-15,05:13:54.000,166,11075129,5445,0,1749964433,13195.74446930999,27153.095723010003,53345.191691520005 2025-06-15,05:13:55.000,166,11075119,5645,0,1749964434,13195.62321572999,30843.681832770002,53345.12880744 2025-06-15,05:13:56.000,166,11075153,5485,0,1749964435,13195.542380009989,29921.000059679995,53345.06592336001 2025-06-15,05:13:57.000,166,11075102,3965,0,1749964436,13195.522171079989,27614.369642820006,53345.121820320004 2025-06-15,05:13:58.000,166,11075136,4765,0,1749964437,13195.454807979993,33150.255856589996,53345.11483320001 2025-06-15,05:13:59.000,166,11075073,5525,0,1749964438,13195.373972259993,27614.320298909995,53345.16374304001 2025-06-15,05:14:00.000,166,11075129,5365,0,1749964439,13195.360499639988,30382.281028619997,53345.11483320001 2025-06-15,05:14:01.000,166,11075154,4085,0,1749964440,13195.266191299997,29459.676795959997,53345.12880744 2025-06-15,05:14:02.000,166,11075089,5325,0,1749964441,13195.225773439997,27614.313249779996,53345.13579456001 2025-06-15,05:14:03.000,166,11075128,4925,0,1749964442,13195.158410340002,23923.670746980002,53345.086884719996 2025-06-15,05:14:04.000,166,11075122,4885,0,1749964443,13195.077574620002,23462.4038763,53345.1497688 2025-06-15,05:14:05.000,166,11074998,4925,0,1749964444,13195.010211519992,27152.98293693,53345.05893624 2025-06-15,05:14:06.000,166,11075128,4004,0,1749964445,13194.990002589991,28998.32533572,53345.10784608 2025-06-15,05:14:07.000,166,11075101,5044,0,1749964446,13194.936112110001,36379.49050611,53345.12880744 2025-06-15,05:14:08.000,166,11075097,4485,0,1749964447,13194.882221629996,25768.977900120008,53345.10085896 2025-06-15,05:14:09.000,166,11075076,4845,0,1749964448,13194.83506746,29459.599255530004,53345.09387184001 2025-06-15,05:14:10.000,166,11075089,5245,0,1749964449,13194.760968049995,34072.81074534,53345.06592336001 2025-06-15,05:14:11.000,166,11075129,5325,0,1749964450,13194.680132329995,29459.500567709998,53345.05194912 2025-06-15,05:14:12.000,166,11075099,5525,0,1749964451,13194.63297816,29920.894322730004,53345.086884719996 2025-06-15,05:14:13.000,166,11075098,5005,0,1749964452,13194.518460889994,28536.917482439996,53345.00303928 2025-06-15,05:14:14.000,166,11075096,4605,0,1749964453,13194.437625169994,28998.233697029995,53345.0100264 2025-06-15,05:14:15.000,166,11075080,4765,0,1749964454,13194.370262069999,30843.484457130005,53345.0100264 2025-06-15,05:14:16.000,166,11075103,4445,0,1749964455,13194.329844209999,31304.814769980003,53345.01701352001 2025-06-15,05:14:17.000,166,11075149,5445,0,1749964456,13194.269217419998,30843.477408000006,53344.954129440004 2025-06-15,05:14:18.000,166,11075124,4925,0,1749964457,13194.154700149993,28075.516678290005,53344.954129440004 2025-06-15,05:14:19.000,166,11075131,5285,0,1749964458,13194.114282289993,28536.748303319997,53344.96810368001 2025-06-15,05:14:20.000,166,11075090,4765,0,1749964459,13194.046919189997,28536.776499839994,53344.98906504 2025-06-15,05:14:21.000,166,11075094,4885,0,1749964460,13193.966083469997,24384.83188071,53344.92618096001 2025-06-15,05:14:22.000,166,11075070,4085,0,1749964461,13193.932401919992,28536.71305767,53344.91220672 2025-06-15,05:14:23.000,166,11075102,4765,0,1749964462,13193.878511440002,29920.61940666,53344.89823248001 2025-06-15,05:14:24.000,166,11075061,4485,0,1749964463,13193.817884650001,26691.391806269996,53344.89823248001 2025-06-15,05:14:25.000,166,11075047,5445,0,1749964464,13193.770730479991,23462.128960229995,53344.86329688 2025-06-15,05:14:26.000,166,11075097,4405,0,1749964465,13193.743785239996,28075.333400910007,53344.89124536 2025-06-15,05:14:27.000,166,11075083,5365,0,1749964466,13193.683158449996,25768.73118057,53344.919193839996 2025-06-15,05:14:28.000,166,11075117,4285,0,1749964467,13193.67642214,28998.00812487,53344.81438704 2025-06-15,05:14:29.000,166,11075017,5285,0,1749964468,13193.669685829991,31765.933608930005,53344.807399920006 2025-06-15,05:14:30.000,166,11075067,5205,0,1749964469,13193.63600428,29920.661701439996,53344.88425824 2025-06-15,05:14:31.000,166,11075115,5285,0,1749964470,13193.60905903999,33611.22666381,53344.77246432 2025-06-15,05:14:32.000,166,11075103,5445,0,1749964471,13193.56864117999,31304.582148689995,53344.786438560004 2025-06-15,05:14:33.000,166,11075076,5005,0,1749964472,13193.56864117999,28075.25586048,53344.77246432 2025-06-15,05:14:34.000,166,11075059,5285,0,1749964473,13193.53495963,24845.99301444,53344.70259312 2025-06-15,05:14:35.000,166,11075089,5165,0,1749964474,13193.501278079995,28997.916486179995,53344.737528720005 2025-06-15,05:14:36.000,166,11075060,5044,0,1749964475,13193.481069149995,26691.35656062,53344.695606 2025-06-15,05:14:37.000,166,11075048,4165,0,1749964476,13193.47433284,31765.898363279994,53344.688618880005 2025-06-15,05:14:38.000,166,11075067,5245,0,1749964477,13193.501278079995,29920.62645579,53344.70958024001 2025-06-15,05:14:39.000,166,11075113,5245,0,1749964478,13193.45412391,30843.23068845,53344.68163176001 2025-06-15,05:14:40.000,166,11075096,4845,0,1749964479,13193.481069149995,28075.25586048,53344.688618880005 2025-06-15,05:14:41.000,166,11075065,5085,0,1749964480,13193.46759652999,25307.302179899998,53344.72355448 2025-06-15,05:14:42.000,166,11075026,4725,0,1749964481,13193.440651289995,28536.56502594,53344.61176056001 2025-06-15,05:14:43.000,166,11075026,4845,0,1749964482,13193.481069149995,29920.541866230007,53344.66067040001 2025-06-15,05:14:44.000,166,11075084,4725,0,1749964483,13193.481069149995,33611.10682859999,53344.6257348 2025-06-15,05:14:45.000,166,11075089,5085,0,1749964484,13193.45412391,31765.771478940005,53344.639709040006 2025-06-15,05:14:46.000,166,11075069,5085,0,1749964485,13193.47433284,32227.108840920002,53344.66765752 2025-06-15,05:14:47.000,166,11075067,5325,0,1749964486,13193.46759652999,28997.803700100005,53344.61176056001 2025-06-15,05:14:48.000,166,11075139,5365,0,1749964487,13193.45412391,29459.112865560004,53344.639709040006 2025-06-15,05:14:49.000,166,11075062,4845,0,1749964488,13193.44738759999,31304.38477305,53344.618747680004 2025-06-15,05:14:50.000,166,11075063,4365,0,1749964489,13193.481069149995,25307.11890252,53344.63272192001 2025-06-15,05:14:51.000,166,11075095,5165,0,1749964490,13193.440651289995,29459.056472519995,53344.66067040001 2025-06-15,05:14:52.000,166,11075128,4965,0,1749964491,13193.43391498,30381.625459529998,53344.67464464 2025-06-15,05:14:53.000,166,11075103,5044,0,1749964492,13193.42717866999,27152.419006530006,53344.639709040006 2025-06-15,05:14:54.000,166,11074957,5205,0,1749964493,13193.40696973999,30381.625459529998,53344.618747680004 2025-06-15,05:14:55.000,166,11075064,4965,0,1749964494,13193.339606639995,30842.871182820003,53344.59778632 2025-06-15,05:14:56.000,166,11075101,5325,0,1749964495,13193.33287033,33610.831912530004,53344.6257348 2025-06-15,05:14:57.000,166,11075116,4605,0,1749964496,13193.299188779994,27613.62243504,53344.57682496 2025-06-15,05:14:58.000,166,11075075,5365,0,1749964497,13193.28571615999,28997.606324459994,53344.61176056001 2025-06-15,05:14:59.000,166,11075112,4765,0,1749964498,13193.24529829999,31765.397875049995,53344.54887648 2025-06-15,05:15:00.000,166,11075061,5365,0,1749964499,13193.238561989994,27613.544894610008,53344.569837840005 2025-06-15,05:15:01.000,166,11075095,5205,0,1749964500,13193.191407819999,29920.15416408,53344.57682496 2025-06-15,05:15:02.000,166,11075089,5085,0,1749964501,13193.211616749999,29458.781556450005,53344.54887648 2025-06-15,05:15:03.000,166,11075100,4525,0,1749964502,13193.171198889999,29458.725163409996,53344.45804392 2025-06-15,05:15:04.000,166,11075082,4805,0,1749964503,13193.177935199994,28074.727175730004,53344.4859924 2025-06-15,05:15:05.000,166,11075102,4765,0,1749964504,13193.177935199994,29458.640573850003,53344.5558636 2025-06-15,05:15:06.000,166,11075105,5325,0,1749964505,13193.164462579989,32687.839977719996,53344.5558636 2025-06-15,05:15:07.000,166,11075131,5445,0,1749964506,13193.110572099999,27151.974911340003,53344.54887648 2025-06-15,05:15:08.000,166,11075118,4685,0,1749964507,13193.117308409994,28535.92355511,53344.49996664 2025-06-15,05:15:09.000,166,11075062,4925,0,1749964508,13193.117308409994,32687.78358468,53344.49297952001 2025-06-15,05:15:10.000,166,11075035,4445,0,1749964509,13193.097099479994,26229.293138249996,53344.416121199996 2025-06-15,05:15:11.000,166,11075101,4485,0,1749964510,13193.056681619993,30842.4200385,53344.472018160006 2025-06-15,05:15:12.000,166,11074944,4725,0,1749964511,13193.043208999989,29458.50664038,53344.44406968001 2025-06-15,05:15:13.000,166,11075072,4645,0,1749964512,13193.049945309998,28997.190425790002,53344.416121199996 2025-06-15,05:15:14.000,166,11075122,5125,0,1749964513,13193.036472689993,27613.241782020006,53344.42310832001 2025-06-15,05:15:15.000,166,11075129,5325,0,1749964514,13193.002791139988,25767.93462888,53344.34625000001 2025-06-15,05:15:16.000,166,11075103,5125,0,1749964515,13193.002791139988,23922.641573999994,53344.416121199996 2025-06-15,05:15:17.000,166,11075092,5044,0,1749964516,13193.002791139988,32226.403927919993,53344.39515984001 2025-06-15,05:15:18.000,166,11075113,5325,0,1749964517,13192.996054829993,34532.96385348,53344.37419848001 2025-06-15,05:15:19.000,166,11074973,4445,0,1749964518,13192.975845899993,33149.05750449,53344.36022424 2025-06-15,05:15:20.000,166,11074924,4085,0,1749964519,13192.915219109993,27613.213585499994,53344.34625000001 2025-06-15,05:15:21.000,166,11075081,5365,0,1749964520,13192.935428039993,32687.78358468,53344.36022424 2025-06-15,05:15:22.000,166,11075068,4045,0,1749964521,13192.901746490003,31765.0101729,53344.33227576 2025-06-15,05:15:23.000,166,11075109,4565,0,1749964522,13192.834383389993,28997.183376660003,53344.353237120005 2025-06-15,05:15:24.000,166,11075090,4765,0,1749964523,13192.814174459993,32687.684896859995,53344.32528864001 2025-06-15,05:15:25.000,166,11075061,5405,0,1749964524,13192.807438149997,28074.508652699995,53344.32528864001 2025-06-15,05:15:26.000,166,11075083,5245,0,1749964525,13192.780492910002,30842.44118589,53344.31830152 2025-06-15,05:15:27.000,166,11075100,3924,0,1749964526,13192.793965529992,32687.677847729996,53344.3113144 2025-06-15,05:15:28.000,166,11075083,5205,0,1749964527,13192.753547669992,27151.83392874,53344.26240456 2025-06-15,05:15:29.000,166,11075061,5405,0,1749964528,13192.733338739992,35916.856104210005,53344.234456080005 2025-06-15,05:15:30.000,166,11075117,4365,0,1749964529,13192.719866120002,30380.983988699998,53344.29734016001 2025-06-15,05:15:31.000,166,11075071,5205,0,1749964530,13192.719866120002,28997.007148410004,53344.248430319996 2025-06-15,05:15:32.000,166,11074927,4445,0,1749964531,13192.713129809992,28074.353571839994,53344.2414432 2025-06-15,05:15:33.000,166,11075047,5245,0,1749964532,13192.746811359997,31303.5741231,53344.234456080005 2025-06-15,05:15:34.000,166,11075009,5245,0,1749964533,13192.787229219997,29458.231724309997,53344.21349472 2025-06-15,05:15:35.000,166,11075045,5085,0,1749964534,13192.780492910002,30380.81480958,53344.21349472 2025-06-15,05:15:36.000,166,11075042,4925,0,1749964535,13192.834383389993,30842.159220689995,53344.19952048 2025-06-15,05:15:37.000,166,11075071,5085,0,1749964536,13192.793965529992,32687.367686009995,53344.22048184 2025-06-15,05:15:38.000,166,11075087,5205,0,1749964537,13192.827647079997,31303.41904224,53344.26939168 2025-06-15,05:15:39.000,166,11075099,5365,0,1749964538,13192.834383389993,28996.845018420005,53344.248430319996 2025-06-15,05:15:40.000,166,11075100,4885,0,1749964539,13192.814174459993,30842.138073299997,53344.25541744001 2025-06-15,05:15:41.000,166,11075077,4645,0,1749964540,13192.793965529992,27151.601307449993,53344.2414432 2025-06-15,05:15:42.000,166,11075073,5165,0,1749964541,13192.780492910002,31303.376747460003,53344.26240456 2025-06-15,05:15:43.000,166,11075068,4725,0,1749964542,13192.780492910002,34071.35157543,53344.26939168 2025-06-15,05:15:44.000,166,11075071,5165,0,1749964543,13192.760283980002,27151.622454840006,53344.234456080005 2025-06-15,05:15:45.000,166,11075121,5525,0,1749964544,13192.753547669992,27151.573110929996,53344.26939168 2025-06-15,05:15:46.000,166,11075104,3924,0,1749964545,13192.746811359997,29919.51974238,53344.29035304 2025-06-15,05:15:47.000,166,11075100,4965,0,1749964546,13192.746811359997,27151.636553100005,53344.21349472 2025-06-15,05:15:48.000,166,11075097,5245,0,1749964547,13192.713129809992,34993.99105374,53344.21349472 2025-06-15,05:15:49.000,166,11075071,5405,0,1749964548,13192.699657190002,32687.374735139994,53344.171572 2025-06-15,05:15:50.000,166,11075033,5085,0,1749964549,13192.706393499997,26228.94068175,53344.26939168 2025-06-15,05:15:51.000,166,11075067,5205,0,1749964550,13192.686184569997,28535.42306688,53344.21349472 2025-06-15,05:15:52.000,166,11075055,4325,0,1749964551,13192.706393499997,27151.453275720007,53344.15759776001 2025-06-15,05:15:53.000,166,11075096,4685,0,1749964552,13192.686184569997,28996.633544519995,53344.21349472 2025-06-15,05:15:54.000,166,11075065,5085,0,1749964553,13192.679448260002,35455.060548780006,53344.16458488 2025-06-15,05:15:55.000,166,11075090,4645,0,1749964554,13192.665975639997,32225.825899260002,53344.15759776001 2025-06-15,05:15:56.000,166,11075092,5005,0,1749964555,13192.645766709997,28996.55600409,53344.136636400006 2025-06-15,05:15:57.000,166,11075051,4565,0,1749964556,13192.632294089992,30380.49759873,53344.15061064 2025-06-15,05:15:58.000,166,11075058,5005,0,1749964557,13192.612085159992,26689.91148897,53344.21349472 2025-06-15,05:15:59.000,166,11075048,4885,0,1749964558,13192.605348849997,27612.50162337,53344.171572 2025-06-15,05:16:00.000,166,11075059,4245,0,1749964559,13192.605348849997,30380.32137048,53344.15759776001 2025-06-15,05:16:01.000,166,11075094,4885,0,1749964560,13192.578403610001,31764.262965119997,53344.15061064 2025-06-15,05:16:02.000,166,11075062,5205,0,1749964561,13192.558194680001,32225.52278667,53344.066765200005 2025-06-15,05:16:03.000,166,11075090,4765,0,1749964562,13192.551458369991,25305.772518690006,53344.10868792001 2025-06-15,05:16:04.000,166,11075073,5125,0,1749964563,13192.484095269996,22076.537869170003,53344.12964928001 2025-06-15,05:16:05.000,166,11075044,5044,0,1749964564,13192.45715003,29918.8430259,53344.10868792001 2025-06-15,05:16:06.000,166,11075108,4805,0,1749964565,13192.41673217,27612.254903819994,53344.12964928001 2025-06-15,05:16:07.000,166,11075050,4965,0,1749964566,13192.4369411,29918.814829380004,53344.09471368 2025-06-15,05:16:08.000,166,11075066,4765,0,1749964567,13192.40999585999,30841.44725856,53344.04580384 2025-06-15,05:16:09.000,166,11075069,5285,0,1749964568,13192.38978692999,30841.397914650006,53344.05279096 2025-06-15,05:16:10.000,166,11075072,4004,0,1749964569,13192.34936906999,27612.17736339,53344.017855360005 2025-06-15,05:16:11.000,166,11075041,5285,0,1749964570,13192.302214899995,33147.93669282,53344.1017008 2025-06-15,05:16:12.000,166,11075075,4405,0,1749964571,13192.241588109995,29457.421074359998,53344.09471368 2025-06-15,05:16:13.000,166,11075060,4765,0,1749964572,13192.241588109995,27612.106872090008,53344.080739439996 2025-06-15,05:16:14.000,166,11075097,4605,0,1749964573,13192.15401608,28995.977975429996,53344.03881672001 2025-06-15,05:16:15.000,166,11075108,4765,0,1749964574,13192.10686190999,29918.631552000006,53343.95497128 2025-06-15,05:16:16.000,166,11075141,5044,0,1749964575,13192.059707739994,33609.069630030004,53343.913048559996 2025-06-15,05:16:17.000,166,11075077,5245,0,1749964576,13191.999080949994,27611.958840360006,53343.92003568001 2025-06-15,05:16:18.000,166,11075117,5205,0,1749964577,13191.945190469989,28995.858140220007,53343.899074320005 2025-06-15,05:16:19.000,166,11075084,5005,0,1749964578,13191.931717849999,33147.66177675,53343.94099704001 2025-06-15,05:16:20.000,166,11075120,4925,0,1749964579,13191.898036299994,28995.79469805,53343.94099704001 2025-06-15,05:16:21.000,166,11075048,3565,0,1749964580,13191.803727959988,32224.994101920005,53343.87811296 2025-06-15,05:16:22.000,166,11075069,5085,0,1749964581,13191.770046409998,31763.663789070008,53343.899074320005 2025-06-15,05:16:23.000,166,11075058,4205,0,1749964582,13191.709419619998,28073.134072350003,53343.89208720001 2025-06-15,05:16:24.000,166,11075096,5005,0,1749964583,13191.716155929993,29918.356635930002,53343.899074320005 2025-06-15,05:16:25.000,166,11075108,5044,0,1749964584,13191.689210689998,28534.372746509995,53343.8571516 2025-06-15,05:16:26.000,166,11075115,5285,0,1749964585,13191.601638660002,30840.932672070005,53343.850164480005 2025-06-15,05:16:27.000,166,11075092,4845,0,1749964586,13191.541011870002,29456.998126560007,53343.75933192 2025-06-15,05:16:28.000,166,11075134,5005,0,1749964587,13191.507330319997,29456.998126560007,53343.801254640006 2025-06-15,05:16:29.000,166,11075082,4685,0,1749964588,13191.473648769992,27150.445250129997,53343.77330616001 2025-06-15,05:16:30.000,166,11075067,5285,0,1749964589,13191.426494599997,32224.789677149995,53343.83619024 2025-06-15,05:16:31.000,166,11075072,4004,0,1749964590,13191.392813049992,32224.782628019995,53343.745357679996 2025-06-15,05:16:32.000,166,11075081,5245,0,1749964591,13191.332186259991,28995.639617189998,53343.73837056 2025-06-15,05:16:33.000,166,11075075,5165,0,1749964592,13191.352395189992,26688.981003809997,53343.75234480001 2025-06-15,05:16:34.000,166,11075106,4925,0,1749964593,13191.359131500001,29456.864193090005,53343.69644784 2025-06-15,05:16:35.000,166,11075076,4765,0,1749964594,13191.359131500001,28534.231763910007,53343.68946072 2025-06-15,05:16:36.000,166,11075088,4885,0,1749964595,13191.332186259991,29918.152211160006,53343.69644784 2025-06-15,05:16:37.000,166,11075101,5285,0,1749964596,13191.325449949996,29918.20155507,53343.682473600005 2025-06-15,05:16:38.000,166,11075072,4805,0,1749964597,13191.298504710001,27611.634580380007,53343.72439632001 2025-06-15,05:16:39.000,166,11075073,5325,0,1749964598,13191.298504710001,29456.871242220004,53343.682473600005 2025-06-15,05:16:40.000,166,11075085,5085,0,1749964599,13191.285032089996,28072.978991490003,53343.60561528001 2025-06-15,05:16:41.000,166,11075070,4725,0,1749964600,13191.264823159996,34992.71516121,53343.66151224 2025-06-15,05:16:42.000,166,11075064,5005,0,1749964601,13191.244614229996,31763.543953860004,53343.66849936 2025-06-15,05:16:43.000,166,11075121,5405,0,1749964602,13191.210932679991,28995.696010230007,53343.66151224 2025-06-15,05:16:44.000,166,11075058,4845,0,1749964603,13191.17725113,31763.58624864,53343.58465392001 2025-06-15,05:16:45.000,166,11075060,4885,0,1749964604,13191.1570422,31763.628543419996,53343.577666799996 2025-06-15,05:16:46.000,166,11075033,5285,0,1749964605,13191.143569579996,26689.24887075,53343.563692560005 2025-06-15,05:16:47.000,166,11075106,4805,0,1749964606,13191.13009695999,26227.96085268,53343.563692560005 2025-06-15,05:16:48.000,166,11075075,5205,0,1749964607,13191.123360649995,26689.220674230004,53343.54971832 2025-06-15,05:16:49.000,166,11075124,4925,0,1749964608,13191.10988802999,28534.548974760008,53343.563692560005 2025-06-15,05:16:50.000,166,11075084,4845,0,1749964609,13191.11662434,28995.851091090008,53343.48683424001 2025-06-15,05:16:51.000,166,11075093,5165,0,1749964610,13191.11662434,25766.67988374,53343.5427312 2025-06-15,05:16:52.000,166,11075076,4525,0,1749964611,13191.123360649995,32225.015249310003,53343.50779560001 2025-06-15,05:16:53.000,166,11075094,4805,0,1749964612,13191.15030588999,28073.197514519998,53343.52875696 2025-06-15,05:16:54.000,166,11075068,3885,0,1749964613,13191.15030588999,28995.836992829994,53343.43093728 2025-06-15,05:16:55.000,166,11075146,4725,0,1749964614,13191.163778509996,31763.649690809994,53343.45189864 2025-06-15,05:16:56.000,166,11075135,5125,0,1749964615,13191.183987439996,26227.96790181,53343.45888576001 2025-06-15,05:16:57.000,166,11075102,4645,0,1749964616,13191.19072374999,31302.396918390004,53343.48683424001 2025-06-15,05:16:58.000,166,11075100,4485,0,1749964617,13191.210932679991,29918.405979839998,53343.43093728 2025-06-15,05:16:59.000,166,11074935,4405,0,1749964618,13191.19746006,26689.298214659997,53343.41696304001 2025-06-15,05:17:00.000,166,11075078,4004,0,1749964619,13191.231141609991,29457.195502200004,53343.45189864 2025-06-15,05:17:01.000,166,11075075,5525,0,1749964620,13191.224405299996,28534.591269540004,53343.45888576001 2025-06-15,05:17:02.000,166,11075050,5005,0,1749964621,13191.251350539991,37760.767529610006,53343.396001680005 2025-06-15,05:17:03.000,166,11075072,4965,0,1749964622,13191.271559469991,29918.497618530004,53343.45189864 2025-06-15,05:17:04.000,166,11075061,5405,0,1749964623,13191.244614229996,28534.591269540004,53343.45189864 2025-06-15,05:17:05.000,166,11075132,4965,0,1749964624,13191.332186259991,28995.865189350006,53343.53574408001 2025-06-15,05:17:06.000,166,11075103,5245,0,1749964625,13191.338922570001,29918.518765920002,53343.48683424001 2025-06-15,05:17:07.000,166,11075093,5365,0,1749964626,13191.352395189992,28534.682908229996,53343.444911520004 2025-06-15,05:17:08.000,166,11075079,5205,0,1749964627,13191.365867809996,27612.04342992,53343.40997592001 2025-06-15,05:17:09.000,166,11075065,5205,0,1749964628,13191.392813049992,28995.970926299997,53343.43792440001 2025-06-15,05:17:10.000,166,11075103,5525,0,1749964629,13191.392813049992,27612.092773829994,53343.43093728 2025-06-15,05:17:11.000,166,11075122,4885,0,1749964630,13191.439967220002,28073.423086680006,53343.444911520004 2025-06-15,05:17:12.000,166,11075101,5405,0,1749964631,13191.439967220002,28534.753399530004,53343.45189864 2025-06-15,05:17:13.000,166,11075089,5285,0,1749964632,13191.460176150002,27612.17031426,53343.47286 2025-06-15,05:17:14.000,166,11075112,4765,0,1749964633,13191.514066629992,36838.51575345,53343.49382136 2025-06-15,05:17:15.000,166,11075062,4725,0,1749964634,13191.520802940002,22999.128003570004,53343.43093728 2025-06-15,05:17:16.000,166,11075123,5285,0,1749964635,13191.561220800002,29457.512713050004,53343.47984712 2025-06-15,05:17:17.000,166,11075098,4885,0,1749964636,13191.567957109997,28073.613413190003,53343.465872880006 2025-06-15,05:17:18.000,166,11075072,4725,0,1749964637,13191.574693419992,24844.399911059998,53343.47286 2025-06-15,05:17:19.000,166,11075111,5205,0,1749964638,13191.581429730002,33609.393890010004,53343.45888576001 2025-06-15,05:17:20.000,166,11075078,4845,0,1749964639,13191.574693419992,30841.602339420002,53343.43792440001 2025-06-15,05:17:21.000,166,11075097,5485,0,1749964640,13191.574693419992,29918.984008500003,53343.52875696 2025-06-15,05:17:22.000,166,11075120,4925,0,1749964641,13191.655529139993,28996.309284539995,53343.577666799996 2025-06-15,05:17:23.000,166,11075100,4965,0,1749964642,13191.635320209993,34070.836988940006,53343.50080848 2025-06-15,05:17:24.000,166,11075097,5285,0,1749964643,13191.628583899997,31764.248866859998,53343.49382136 2025-06-15,05:17:25.000,166,11075118,4805,0,1749964644,13191.669001759998,34532.17435092,53343.50779560001 2025-06-15,05:17:26.000,166,11075121,5245,0,1749964645,13191.669001759998,28535.056512120005,53343.55670544001 2025-06-15,05:17:27.000,166,11075083,4245,0,1749964646,13191.682474380003,29919.068598059996,53343.577666799996 2025-06-15,05:17:28.000,166,11075110,4685,0,1749964647,13191.736364859993,32225.642621880004,53343.54971832 2025-06-15,05:17:29.000,166,11075106,5085,0,1749964648,13191.790255339998,25767.250863270005,53343.59862816 2025-06-15,05:17:30.000,166,11075073,5125,0,1749964649,13191.817200579993,29457.759432599996,53343.647538 2025-06-15,05:17:31.000,166,11075092,5044,0,1749964650,13191.823936889989,27612.572114669994,53343.633563760006 2025-06-15,05:17:32.000,166,11075130,4965,0,1749964651,13191.857618439994,28073.81783796,53343.61958952 2025-06-15,05:17:33.000,166,11075102,4685,0,1749964652,13191.911508919999,26228.552979600005,53343.60561528001 2025-06-15,05:17:34.000,166,11074940,4765,0,1749964653,13191.945190469989,31764.361652940002,53343.65452512001 2025-06-15,05:17:35.000,166,11075095,5245,0,1749964654,13191.951926779999,32225.748358829995,53343.65452512001 2025-06-15,05:17:36.000,166,11075114,4845,0,1749964655,13191.96539939999,24383.39385819,53343.64055088 2025-06-15,05:17:37.000,166,11075060,4805,0,1749964656,13192.00581725999,32687.099819070005,53343.70343496001 2025-06-15,05:17:38.000,166,11075136,4925,0,1749964657,13192.039498809994,28535.310280799997,53343.62657664001 2025-06-15,05:17:39.000,166,11075074,4965,0,1749964658,13192.06644404999,34532.463365250005,53343.647538 2025-06-15,05:17:40.000,166,11075086,4845,0,1749964659,13192.07318036,30380.575139160006,53343.682473600005 2025-06-15,05:17:41.000,166,11075106,4805,0,1749964660,13192.08665297999,31764.53788119,53343.72439632001 2025-06-15,05:17:42.000,166,11075127,5245,0,1749964661,13192.08665297999,32225.83294839,53343.64055088 2025-06-15,05:17:43.000,166,11075072,4165,0,1749964662,13192.08665297999,25306.117926060004,53343.71042208 2025-06-15,05:17:44.000,166,11075127,5525,0,1749964663,13192.10686190999,29457.999103020004,53343.73837056 2025-06-15,05:17:45.000,166,11075060,4805,0,1749964664,13192.13380715,27151.446226590007,53343.67548648001 2025-06-15,05:17:46.000,166,11075095,4485,0,1749964665,13192.100125599994,27612.741293789994,53343.72439632001 2025-06-15,05:17:47.000,166,11075073,5085,0,1749964666,13192.08665297999,28073.97996795,53343.77330616001 2025-06-15,05:17:48.000,166,11075150,4765,0,1749964667,13192.079916669994,27612.748342920007,53343.731383440005 2025-06-15,05:17:49.000,166,11075132,5005,0,1749964668,13192.06644404999,27612.783588570004,53343.745357679996 2025-06-15,05:17:50.000,166,11075117,4525,0,1749964669,13192.09338929,25767.546926730007,53343.745357679996 2025-06-15,05:17:51.000,166,11075098,4605,0,1749964670,13192.079916669994,27612.81178509,53343.75933192 2025-06-15,05:17:52.000,166,11075091,5005,0,1749964671,13192.08665297999,22077.03130827,53343.82920312 2025-06-15,05:17:53.000,166,11075097,5125,0,1749964672,13192.09338929,30380.758416540004,53343.79426752001 2025-06-15,05:17:54.000,166,11075066,5125,0,1749964673,13192.100125599994,27612.875227259996,53343.81522888 2025-06-15,05:17:55.000,166,11075075,5285,0,1749964674,13192.09338929,26228.954780009997,53343.82221600001 2025-06-15,05:17:56.000,166,11075125,5325,0,1749964675,13192.12707083999,30842.145122429996,53343.8571516 2025-06-15,05:17:57.000,166,11075106,4885,0,1749964676,13192.06644404999,30842.215613730004,53343.84317736001 2025-06-15,05:17:58.000,166,11075113,5245,0,1749964677,13192.032762499999,24845.111873190006,53343.83619024 2025-06-15,05:17:59.000,166,11075111,4485,0,1749964678,13192.032762499999,28074.318326189998,53343.82221600001 2025-06-15,05:18:00.000,166,11075071,4445,0,1749964679,13192.059707739994,28074.332424449996,53343.7872804 2025-06-15,05:18:01.000,166,11075091,4245,0,1749964680,13192.079916669994,33610.119950399996,53343.9270228 2025-06-15,05:18:02.000,166,11075124,4645,0,1749964681,13192.079916669994,27151.770486570007,53343.88510008 2025-06-15,05:18:03.000,166,11075083,5044,0,1749964682,13192.11359822,25767.78659715,53343.86413872 2025-06-15,05:18:04.000,166,11075101,5365,0,1749964683,13192.13380715,27613.121946810003,53343.8571516 2025-06-15,05:18:05.000,166,11075112,4645,0,1749964684,13192.120334529995,28997.035344930002,53343.84317736001 2025-06-15,05:18:06.000,166,11075046,4885,0,1749964685,13192.15401608,28074.473407049998,53343.8571516 2025-06-15,05:18:07.000,166,11075104,4485,0,1749964686,13192.20790655999,28997.084688839997,53343.947984160004 2025-06-15,05:18:08.000,166,11075100,5005,0,1749964687,13192.21464287,24383.964837720006,53343.913048559996 2025-06-15,05:18:09.000,166,11075089,4205,0,1749964688,13192.21464287,25767.913481490003,53343.95497128 2025-06-15,05:18:10.000,166,11075110,4645,0,1749964689,13192.19443394,29458.49959125,53343.98291976 2025-06-15,05:18:11.000,166,11075166,4165,0,1749964690,13192.2348518,32226.48851748,53344.0318296 2025-06-15,05:18:12.000,166,11075091,4365,0,1749964691,13192.22811548999,32687.769486420002,53344.07375232 2025-06-15,05:18:13.000,166,11075162,5044,0,1749964692,13192.302214899995,29458.548935159997,53343.968945520006 2025-06-15,05:18:14.000,166,11075152,4965,0,1749964693,13192.31568752,28535.994046410007,53344.0318296 2025-06-15,05:18:15.000,166,11075113,5285,0,1749964694,13192.322423829995,34533.15417999,53344.08772656001 2025-06-15,05:18:16.000,166,11075053,4245,0,1749964695,13192.362841689996,30381.315297809997,53344.080739439996 2025-06-15,05:18:17.000,166,11075109,5285,0,1749964696,13192.34936906999,32226.580156170006,53344.12266216 2025-06-15,05:18:18.000,166,11075097,5165,0,1749964697,13192.36957799999,29920.034328869995,53344.08772656001 2025-06-15,05:18:19.000,166,11075072,4925,0,1749964698,13192.36957799999,30842.673807180006,53344.08772656001 2025-06-15,05:18:20.000,166,11075132,3725,0,1749964699,13192.41673217,27613.48850157,53344.08772656001 2025-06-15,05:18:21.000,166,11075076,4725,0,1749964700,13192.47735896,30842.73724935,53344.12964928001 2025-06-15,05:18:22.000,166,11075088,4725,0,1749964701,13192.470622649991,31304.025267420002,53344.16458488 2025-06-15,05:18:23.000,166,11075110,3924,0,1749964702,13192.504304199996,30381.484476929996,53344.12266216 2025-06-15,05:18:24.000,166,11075112,4685,0,1749964703,13192.504304199996,26229.645594750007,53344.12964928001 2025-06-15,05:18:25.000,166,11075091,4645,0,1749964704,13192.537985750001,26691.02525151,53344.185546240005 2025-06-15,05:18:26.000,166,11075105,5365,0,1749964705,13192.598612540001,28536.290109869995,53344.17855912001 2025-06-15,05:18:27.000,166,11075088,3765,0,1749964706,13192.612085159992,30381.6184104,53344.16458488 2025-06-15,05:18:28.000,166,11075062,4605,0,1749964707,13192.652503019992,28997.606324459994,53344.171572 2025-06-15,05:18:29.000,166,11075085,5285,0,1749964708,13192.659239330002,28075.023239190006,53344.19253336 2025-06-15,05:18:30.000,166,11075123,5044,0,1749964709,13192.665975639997,31304.328380010003,53344.17855912001 2025-06-15,05:18:31.000,166,11075073,4365,0,1749964710,13192.719866120002,25768.526755800005,53344.22746896001 2025-06-15,05:18:32.000,166,11075089,4965,0,1749964711,13192.713129809992,31765.708036769996,53344.17855912001 2025-06-15,05:18:33.000,166,11075109,4245,0,1749964712,13192.719866120002,27613.79866329,53344.20650760001 2025-06-15,05:18:34.000,166,11075106,3924,0,1749964713,13192.773756599992,27152.4824487,53344.29035304 2025-06-15,05:18:35.000,166,11075110,4765,0,1749964714,13192.753547669992,28536.459288989994,53344.22048184 2025-06-15,05:18:36.000,166,11075103,5005,0,1749964715,13192.740075050002,28075.199467440005,53344.31830152 2025-06-15,05:18:37.000,166,11075104,4085,0,1749964716,13192.847856009997,31765.778528070005,53344.33926288 2025-06-15,05:18:38.000,166,11075096,4605,0,1749964717,13192.800701840002,32688.410957250002,53344.31830152 2025-06-15,05:18:39.000,166,11075065,5285,0,1749964718,13192.847856009997,30381.724147350003,53344.37419848001 2025-06-15,05:18:40.000,166,11075119,5125,0,1749964719,13192.847856009997,28075.114877879998,53344.31830152 2025-06-15,05:18:41.000,166,11075075,5285,0,1749964720,13192.854592319993,23461.9104372,53344.29035304 2025-06-15,05:18:42.000,166,11075122,4645,0,1749964721,13192.847856009997,33149.670778800006,53344.283365920004 2025-06-15,05:18:43.000,166,11075102,4645,0,1749964722,13192.888273869998,25768.512657540006,53344.34625000001 2025-06-15,05:18:44.000,166,11075077,4765,0,1749964723,13192.901746490003,28536.38174856,53344.36022424 2025-06-15,05:18:45.000,166,11075165,5605,0,1749964724,13192.915219109993,27613.77046677,53344.3811856 2025-06-15,05:18:46.000,166,11075108,4125,0,1749964725,13192.915219109993,30381.695950830006,53344.3811856 2025-06-15,05:18:47.000,166,11075064,4645,0,1749964726,13192.982582209988,27613.78456503,53344.40913408 2025-06-15,05:18:48.000,166,11075079,5445,0,1749964727,13192.996054829993,27152.433104790005,53344.472018160006 2025-06-15,05:18:49.000,166,11075124,4805,0,1749964728,13193.029736379998,28536.38174856,53344.42310832001 2025-06-15,05:18:50.000,166,11075074,4765,0,1749964729,13193.049945309998,23000.544878700006,53344.451056800004 2025-06-15,05:18:51.000,166,11075138,4645,0,1749964730,13193.070154239998,22539.172271069998,53344.47900528 2025-06-15,05:18:52.000,166,11075103,5044,0,1749964731,13193.130781029999,26691.095742809994,53344.451056800004 2025-06-15,05:18:53.000,166,11075122,4845,0,1749964732,13193.097099479994,30842.991018030007,53344.53490224 2025-06-15,05:18:54.000,166,11075035,5085,0,1749964733,13193.157726269994,30842.976919769993,53344.56285072001 2025-06-15,05:18:55.000,166,11075071,5565,0,1749964734,13193.24529829999,32688.27702378,53344.59778632 2025-06-15,05:18:56.000,166,11075085,4085,0,1749964735,13193.24529829999,27613.742270250004,53344.54887648 2025-06-15,05:18:57.000,166,11075143,4885,0,1749964736,13193.27224354,31765.609348950005,53344.569837840005 2025-06-15,05:18:58.000,166,11075122,4125,0,1749964737,13193.278979849994,32226.96785832,53344.63272192001 2025-06-15,05:18:59.000,166,11075099,5125,0,1749964738,13193.319397709995,28075.051435710004,53344.61176056001 2025-06-15,05:19:00.000,166,11075069,4125,0,1749964739,13193.339606639995,31304.307232620005,53344.56285072001 2025-06-15,05:19:01.000,166,11075131,5165,0,1749964740,13193.359815569995,32688.27702378,53344.639709040006 2025-06-15,05:19:02.000,166,11075092,4605,0,1749964741,13193.35307926,26229.793626479994,53344.67464464 2025-06-15,05:19:03.000,166,11075114,4525,0,1749964742,13193.35307926,27613.826859809997,53344.74451584 2025-06-15,05:19:04.000,166,11075055,4885,0,1749964743,13193.380024499995,36378.947723100006,53344.65368328 2025-06-15,05:19:05.000,166,11075028,4885,0,1749964744,13193.38676080999,32227.052447880007,53344.737528720005 2025-06-15,05:19:06.000,166,11075163,5125,0,1749964745,13193.45412391,29459.077619910007,53344.71656736 2025-06-15,05:19:07.000,166,11075118,4565,0,1749964746,13193.47433284,28536.40994508,53344.80041280001 2025-06-15,05:19:08.000,166,11075147,5044,0,1749964747,13193.42717866999,31304.3495274,53344.786438560004 2025-06-15,05:19:09.000,166,11075129,5125,0,1749964748,13193.460860219995,27613.78456503,53344.7654772 2025-06-15,05:19:10.000,166,11075095,5285,0,1749964749,13193.460860219995,29920.393834500006,53344.77246432 2025-06-15,05:19:11.000,166,11075142,4565,0,1749964750,13193.47433284,31304.3495274,53344.807399920006 2025-06-15,05:19:12.000,166,11075132,4605,0,1749964751,13193.501278079995,31304.293134360007,53344.8353484 2025-06-15,05:19:13.000,166,11075093,4845,0,1749964752,13193.55516856,30842.948723249996,53344.8353484 2025-06-15,05:19:14.000,166,11075136,4004,0,1749964753,13193.59558642,27152.362613489997,53344.88425824 2025-06-15,05:19:15.000,166,11075085,5325,0,1749964754,13193.602322729996,29458.908440789994,53344.94714232001 2025-06-15,05:19:16.000,166,11075142,4725,0,1749964755,13193.65621321,31765.616398080005,53344.87727112001 2025-06-15,05:19:17.000,166,11075135,5044,0,1749964756,13193.65621321,30381.58316475,53344.91220672 2025-06-15,05:19:18.000,166,11075128,4605,0,1749964757,13193.649476899991,27613.64358243,53344.96111656 2025-06-15,05:19:19.000,166,11075089,4845,0,1749964758,13193.669685829991,27613.714073730007,53344.96111656 2025-06-15,05:19:20.000,166,11075115,5285,0,1749964759,13193.716840000001,29459.021226869998,53344.98906504 2025-06-15,05:19:21.000,166,11075059,4645,0,1749964760,13193.703367379996,31304.300183490006,53345.04496200001 2025-06-15,05:19:22.000,166,11075139,5205,0,1749964761,13193.710103689991,29920.31629407,53345.05893624 2025-06-15,05:19:23.000,166,11075051,5365,0,1749964762,13193.743785239996,29920.31629407,53345.10085896 2025-06-15,05:19:24.000,166,11075134,4205,0,1749964763,13193.730312619991,28075.016190060007,53345.09387184001 2025-06-15,05:19:25.000,166,11075108,5005,0,1749964764,13193.723576309996,29920.28809755,53345.086884719996 2025-06-15,05:19:26.000,166,11075128,4045,0,1749964765,13193.689894759991,28075.037337450005,53345.0798976 2025-06-15,05:19:27.000,166,11075137,5085,0,1749964766,13193.69663107,29459.028275999997,53345.142781680006 2025-06-15,05:19:28.000,166,11075127,5205,0,1749964767,13193.710103689991,31765.574103299994,53345.10784608 2025-06-15,05:19:29.000,166,11075043,4325,0,1749964768,13193.710103689991,31304.229692189998,53345.05893624 2025-06-15,05:19:30.000,166,11075120,4965,0,1749964769,13193.757257860001,27613.714073730007,53345.13579456001 2025-06-15,05:19:31.000,166,11075124,4925,0,1749964770,13193.797675720001,28997.662717500003,53345.12880744 2025-06-15,05:19:32.000,166,11075101,4485,0,1749964771,13193.757257860001,29920.231704510006,53345.191691520005 2025-06-15,05:19:33.000,166,11075125,5285,0,1749964772,13193.737048930001,27613.62243504,53345.1497688 2025-06-15,05:19:34.000,166,11075135,5005,0,1749964773,13193.757257860001,28997.54288229,53345.1497688 2025-06-15,05:19:35.000,166,11075058,4605,0,1749964774,13193.784203099996,30842.828888040007,53345.22662712 2025-06-15,05:19:36.000,166,11075092,4805,0,1749964775,13193.770730479991,28536.149127270008,53345.21265288001 2025-06-15,05:19:37.000,166,11075136,4125,0,1749964776,13193.757257860001,29920.083672780005,53345.26156272001 2025-06-15,05:19:38.000,166,11075070,4845,0,1749964777,13193.737048930001,28997.444194469994,53345.27553696 2025-06-15,05:19:39.000,166,11075101,5405,0,1749964778,13193.723576309996,24845.541870119996,53345.21265288001 2025-06-15,05:19:40.000,166,11075113,4405,0,1749964779,13193.689894759991,29919.97793583,53345.23361424001 2025-06-15,05:19:41.000,166,11075131,5605,0,1749964780,13193.669685829991,27152.00310786,53345.26854984 2025-06-15,05:19:42.000,166,11075080,4004,0,1749964781,13193.642740589996,27152.038353509997,53345.28252408001 2025-06-15,05:19:43.000,166,11075138,4045,0,1749964782,13193.62926796999,29458.563033419996,53345.31745968 2025-06-15,05:19:44.000,166,11075090,4004,0,1749964783,13193.57537749,32687.79063381,53345.28252408001 2025-06-15,05:19:45.000,166,11075164,4845,0,1749964784,13193.521487009995,30381.188413469994,53345.26156272001 2025-06-15,05:19:46.000,166,11074955,4605,0,1749964785,13193.44738759999,28074.543898350006,53345.27553696 2025-06-15,05:19:47.000,166,11075080,3924,0,1749964786,13193.420442359995,30381.146118689998,53345.29649832 2025-06-15,05:19:48.000,166,11075084,4165,0,1749964787,13193.38676080999,27613.213585499994,53345.33143392001 2025-06-15,05:19:49.000,166,11075101,4245,0,1749964788,13193.339606639995,33610.31732604001,53345.3244468 2025-06-15,05:19:50.000,166,11075079,5245,0,1749964789,13193.299188779994,34532.87221479,53345.30348544001 2025-06-15,05:19:51.000,166,11075100,3924,0,1749964790,13193.278979849994,28535.733228600002,53345.359382400005 2025-06-15,05:19:52.000,166,11075095,4405,0,1749964791,13193.24529829999,32226.262945320006,53345.41527936 2025-06-15,05:19:53.000,166,11075134,4565,0,1749964792,13193.164462579989,27613.058504639994,53345.3244468 2025-06-15,05:19:54.000,166,11075034,5205,0,1749964793,13193.164462579989,28996.986001020006,53345.359382400005 2025-06-15,05:19:56.000,166,11075088,4925,0,1749964795,13193.110572099999,28996.936657109996,53345.310472560006 2025-06-15,05:19:57.000,166,11075080,4605,0,1749964796,13193.070154239998,30842.152171559996,53345.289511200004 2025-06-15,05:19:58.000,166,11075041,4325,0,1749964797,13193.029736379998,32687.381784269994,53345.30348544001 2025-06-15,05:19:59.000,166,11075043,4125,0,1749964798,13192.955636969993,27151.615405710007,53345.31745968 2025-06-15,05:20:00.000,166,11075032,3685,0,1749964799,13192.928691729998,30842.131024169998,53345.3244468 2025-06-15,05:20:01.000,166,11075030,4605,0,1749964800,13192.895010179993,22538.403915899995,53345.3244468 2025-06-15,05:20:02.000,166,11075077,5285,0,1749964801,13192.807438149997,33610.021262580005,53345.29649832 2025-06-15,05:20:03.000,166,11075108,4685,0,1749964802,13192.780492910002,26690.22869982,53345.30348544001 2025-06-15,05:20:04.000,166,11075043,4485,0,1749964803,13192.699657190002,28535.472410789997,53345.30348544001 2025-06-15,05:20:05.000,166,11075102,5125,0,1749964804,13192.659239330002,28074.11390142,53345.30348544001 2025-06-15,05:20:06.000,166,11075139,4325,0,1749964805,13192.571667299992,29458.05549606,53345.26156272001 2025-06-15,05:20:07.000,166,11075072,4405,0,1749964806,13192.531249439991,28996.73223234,53345.254575599996 2025-06-15,05:20:08.000,166,11075067,4205,0,1749964807,13192.484095269996,30380.6315322,53345.289511200004 2025-06-15,05:20:09.000,166,11075075,5044,0,1749964808,13192.423468479996,34993.81482549,53345.26854984 2025-06-15,05:20:10.000,166,11075083,4205,0,1749964809,13192.33589645,29919.34351413,53345.26854984 2025-06-15,05:20:11.000,166,11075036,4605,0,1749964810,13192.31568752,28535.43716514,53345.19867864 2025-06-15,05:20:12.000,166,11075040,4725,0,1749964811,13192.241588109995,27151.460324850006,53345.22662712 2025-06-15,05:20:13.000,166,11075053,5245,0,1749964812,13192.15401608,28996.73223234,53345.17771728 2025-06-15,05:20:14.000,166,11075093,5125,0,1749964813,13192.12707083999,36839.06558559,53345.22662712 2025-06-15,05:20:15.000,166,11075025,4365,0,1749964814,13192.04623511999,33609.89437824,53345.16374304001 2025-06-15,05:20:16.000,166,11075050,4805,0,1749964815,13191.978872019994,28535.408968620002,53345.17771728 2025-06-15,05:20:17.000,166,11075077,5405,0,1749964816,13191.911508919999,30380.680876109996,53345.11483320001 2025-06-15,05:20:18.000,166,11075019,5044,0,1749964817,13191.864354749989,29458.097790839995,53345.142781680006 2025-06-15,05:20:19.000,166,11075035,4925,0,1749964818,13191.837409509993,26690.22869982,53345.1497688 2025-06-15,05:20:20.000,166,11075088,3804,0,1749964819,13191.756573789993,28996.809772769993,53345.142781680006 2025-06-15,05:20:21.000,166,11074987,5245,0,1749964820,13191.749837479998,26228.947730879998,53345.10784608 2025-06-15,05:20:22.000,166,11075034,4445,0,1749964821,13191.682474380003,31764.71410944,53345.0798976 2025-06-15,05:20:23.000,166,11075001,4445,0,1749964822,13191.675738069993,30380.78661306,53345.04496200001 2025-06-15,05:20:24.000,166,11075064,4565,0,1749964823,13191.588166039997,27151.657700490003,53344.98906504 2025-06-15,05:20:25.000,166,11075125,4485,0,1749964824,13191.547748179997,27151.657700490003,53344.975090800006 2025-06-15,05:20:26.000,166,11075083,5525,0,1749964825,13191.547748179997,26690.355584160003,53344.975090800006 2025-06-15,05:20:27.000,166,11075115,4845,0,1749964826,13191.541011870002,28996.986001020006,53344.91220672 2025-06-15,05:20:28.000,166,11075128,4645,0,1749964827,13191.534275559992,26229.018222180006,53344.91220672 2025-06-15,05:20:29.000,166,11075120,4525,0,1749964828,13191.520802940002,26690.327387640005,53344.919193839996 2025-06-15,05:20:30.000,166,11075050,4525,0,1749964829,13191.520802940002,24845.097774930007,53344.870284 2025-06-15,05:20:31.000,166,11075090,4125,0,1749964830,13191.487121389997,29458.302215610005,53344.870284 2025-06-15,05:20:32.000,166,11075064,4925,0,1749964831,13191.480385080002,28997.021246670003,53344.86329688 2025-06-15,05:20:33.000,166,11075106,5044,0,1749964832,13191.480385080002,30380.941693920002,53344.80041280001 2025-06-15,05:20:34.000,166,11075118,4245,0,1749964833,13191.493857699992,28996.993050150006,53344.77945144001 2025-06-15,05:20:35.000,166,11075112,4485,0,1749964834,13191.453439839992,29919.681872369998,53344.8353484 2025-06-15,05:20:36.000,166,11075081,4565,0,1749964835,13191.439967220002,27151.848027,53344.8353484 2025-06-15,05:20:37.000,166,11075115,5044,0,1749964836,13191.379340430001,23922.613377479996,53344.80041280001 2025-06-15,05:20:38.000,166,11075110,4645,0,1749964837,13191.379340430001,31765.087713329995,53344.77246432 2025-06-15,05:20:39.000,166,11075120,4685,0,1749964838,13191.372604119992,28997.190425790002,53344.79342568 2025-06-15,05:20:40.000,166,11075104,3645,0,1749964839,13191.352395189992,28074.656684429996,53344.67464464 2025-06-15,05:20:41.000,166,11075063,4925,0,1749964840,13191.332186259991,33149.191437960006,53344.73054160001 2025-06-15,05:20:42.000,166,11075123,5445,0,1749964841,13191.345658879996,28536.142078139994,53344.73054160001 2025-06-15,05:20:43.000,166,11075129,5005,0,1749964842,13191.318713640001,34072.00009539,53344.71656736 2025-06-15,05:20:44.000,166,11075117,4405,0,1749964843,13191.318713640001,28997.54993142,53344.77246432 2025-06-15,05:20:45.000,166,11075146,4685,0,1749964844,13191.345658879996,29920.245802770005,53344.688618880005 2025-06-15,05:20:46.000,166,11075100,4885,0,1749964845,13191.318713640001,28536.353552040004,53344.64669616 2025-06-15,05:20:47.000,166,11075163,4325,0,1749964846,13191.359131500001,34072.25386406999,53344.72355448 2025-06-15,05:20:48.000,166,11075079,4965,0,1749964847,13191.386076739996,27152.461301310002,53344.65368328 2025-06-15,05:20:49.000,166,11075101,5365,0,1749964848,13191.419758290001,29459.084669040007,53344.66067040001 2025-06-15,05:20:50.000,166,11075092,4685,0,1749964849,13191.507330319997,33611.07158295,53344.688618880005 2025-06-15,05:20:51.000,166,11075108,3804,0,1749964850,13191.541011870002,26691.271971060007,53344.66067040001 2025-06-15,05:20:52.000,166,11075091,5245,0,1749964851,13191.601638660002,29459.267946420005,53344.63272192001 2025-06-15,05:20:53.000,166,11075070,4605,0,1749964852,13191.615111279993,30381.91447386,53344.61176056001 2025-06-15,05:20:54.000,166,11075071,4925,0,1749964853,13191.662265450002,30843.22363932,53344.5558636 2025-06-15,05:20:55.000,166,11075085,5165,0,1749964854,13191.729628549998,31304.553952169998,53344.65368328 2025-06-15,05:20:57.000,166,11075160,3804,0,1749964856,13191.844145819989,34533.901387770005,53344.65368328 2025-06-15,05:20:58.000,166,11075035,5245,0,1749964857,13191.911508919999,27152.693922599996,53344.61176056001 2025-06-15,05:20:59.000,166,11075104,4965,0,1749964858,13191.951926779999,26691.483444960002,53344.569837840005 2025-06-15,05:21:00.000,166,11075105,4205,0,1749964859,13191.972135709999,27614.09472675,53344.66067040001 2025-06-15,05:21:01.000,166,11075066,4565,0,1749964860,13191.978872019994,30382.111849499997,53344.59079920001 2025-06-15,05:21:02.000,166,11075079,5085,0,1749964861,13192.012553569999,25768.843966650005,53344.6257348 2025-06-15,05:21:03.000,166,11075097,5205,0,1749964862,13192.012553569999,28536.846991140003,53344.57682496 2025-06-15,05:21:04.000,166,11075055,5125,0,1749964863,13192.06644404999,31304.814769980003,53344.59778632 2025-06-15,05:21:05.000,166,11075057,5125,0,1749964864,13192.11359822,26230.230672539998,53344.54188936001 2025-06-15,05:21:06.000,166,11075066,4565,0,1749964865,13192.120334529995,39608.60532042,53344.59778632 2025-06-15,05:21:07.000,166,11075074,4605,0,1749964866,13192.17422501,29459.394830760008,53344.569837840005 2025-06-15,05:21:08.000,166,11075043,5325,0,1749964867,13192.221379179995,28998.057468779996,53344.57682496 2025-06-15,05:21:09.000,166,11074992,4645,0,1749964868,13192.2348518,28075.368646560004,53344.5558636 2025-06-15,05:21:10.000,166,11074934,4605,0,1749964869,13192.26853334999,28075.277007869998,53344.63272192001 2025-06-15,05:21:11.000,166,11075114,4765,0,1749964870,13192.27526966,26691.264921930007,53344.583812079996 2025-06-15,05:21:12.000,166,11075080,4765,0,1749964871,13192.32916013999,32227.073595270005,53344.60477344 2025-06-15,05:21:13.000,166,11075115,4165,0,1749964872,13192.36957799999,28997.789601840006,53344.56285072001 2025-06-15,05:21:14.000,166,11075108,3845,0,1749964873,13192.33589645,27613.763417640002,53344.56285072001 2025-06-15,05:21:15.000,166,11075111,5285,0,1749964874,13192.362841689996,30381.688901700007,53344.49996664 2025-06-15,05:21:16.000,166,11075056,3804,0,1749964875,13192.36957799999,28997.599275329994,53344.47900528 2025-06-15,05:21:17.000,166,11075144,4685,0,1749964876,13192.423468479996,27152.270974800005,53344.49996664 2025-06-15,05:21:18.000,166,11075109,4405,0,1749964877,13192.443677409996,31304.102807849995,53344.520928000005 2025-06-15,05:21:19.000,166,11075112,3645,0,1749964878,13192.40999585999,27613.544894610008,53344.51394088001 2025-06-15,05:21:20.000,166,11075118,4765,0,1749964879,13192.39652324,26690.792630220007,53344.49996664 2025-06-15,05:21:21.000,166,11075099,5205,0,1749964880,13192.362841689996,34071.86616192,53344.49996664 2025-06-15,05:21:22.000,166,11075135,4405,0,1749964881,13192.383050619996,28535.994046410007,53344.46503104001 2025-06-15,05:21:23.000,166,11075060,4765,0,1749964882,13192.302214899995,23461.459292879998,53344.50695376 2025-06-15,05:21:24.000,166,11074976,4765,0,1749964883,13192.302214899995,27613.234732890007,53344.49996664 2025-06-15,05:21:25.000,166,11075077,4405,0,1749964884,13192.26853334999,29919.83695323,53344.49297952001 2025-06-15,05:21:26.000,166,11075091,5285,0,1749964885,13192.2348518,31765.04541855,53344.46503104001 2025-06-15,05:21:27.000,166,11075102,4605,0,1749964886,13192.20790655999,30842.44118589,53344.49297952001 2025-06-15,05:21:28.000,166,11075096,4565,0,1749964887,13192.201170249995,30381.005136089996,53344.50695376 2025-06-15,05:21:29.000,166,11075081,4965,0,1749964888,13192.120334529995,32226.34753488,53344.45804392 2025-06-15,05:21:30.000,166,11075093,5125,0,1749964889,13192.06644404999,32226.34048575,53344.451056800004 2025-06-15,05:21:31.000,166,11075076,4805,0,1749964890,13192.019289879994,31303.70805657,53344.44406968001 2025-06-15,05:21:32.000,166,11075135,5405,0,1749964891,13191.951926779999,31303.771498739996,53344.472018160006 2025-06-15,05:21:33.000,166,11075096,4605,0,1749964892,13191.911508919999,30842.462333279997,53344.402146960005 2025-06-15,05:21:34.000,166,11075089,5485,0,1749964893,13191.796991649993,28074.501603569995,53344.451056800004 2025-06-15,05:21:35.000,166,11075106,3924,0,1749964894,13191.756573789993,28074.565045740004,53344.37419848001 2025-06-15,05:21:36.000,166,11075105,5044,0,1749964895,13191.695946999993,27613.30522419,53344.39515984001 2025-06-15,05:21:37.000,166,11075079,5445,0,1749964896,13191.662265450002,34071.68993367,53344.37419848001 2025-06-15,05:21:38.000,166,11075112,4925,0,1749964897,13191.594902349992,23922.73321269,53344.45804392 2025-06-15,05:21:39.000,166,11075078,4645,0,1749964898,13191.554484489992,30842.504628060007,53344.38817272 2025-06-15,05:21:40.000,166,11075079,5365,0,1749964899,13191.507330319997,30381.181364339995,53344.353237120005 2025-06-15,05:21:41.000,166,11075125,5205,0,1749964900,13191.426494599997,29458.555984289997,53344.36721136 2025-06-15,05:21:42.000,166,11075090,3765,0,1749964901,13191.399549360001,34533.104836080005,53344.38817272 2025-06-15,05:21:43.000,166,11075096,4605,0,1749964902,13191.332186259991,28074.62143878,53344.3113144 2025-06-15,05:21:44.000,166,11075078,4605,0,1749964903,13191.325449949996,29458.640573850003,53344.32528864001 2025-06-15,05:21:45.000,166,11075081,4525,0,1749964904,13191.231141609991,34533.19647477,53344.304327280006 2025-06-15,05:21:46.000,166,11075069,4845,0,1749964905,13191.23787792,31303.89838308,53344.33926288 2025-06-15,05:21:47.000,166,11075094,4765,0,1749964906,13191.17725113,30381.343494329994,53344.29035304 2025-06-15,05:21:48.000,166,11075108,4885,0,1749964907,13191.15030588999,30842.709052830003,53344.29035304 2025-06-15,05:21:49.000,166,11075062,4685,0,1749964908,13191.13009695999,34994.6395737,53344.29035304 2025-06-15,05:21:50.000,166,11075106,4685,0,1749964909,13191.06947016999,34072.02829191,53344.248430319996 2025-06-15,05:21:51.000,166,11075116,4845,0,1749964910,13191.01557969,31765.51771026,53344.304327280006 2025-06-15,05:21:52.000,166,11075116,4685,0,1749964911,13190.921271349995,30842.9134776,53344.2414432 2025-06-15,05:21:53.000,166,11075115,5085,0,1749964912,13190.86738086999,30381.639557789997,53344.29035304 2025-06-15,05:21:54.000,166,11075096,4565,0,1749964913,13190.84717193999,30381.639557789997,53344.3113144 2025-06-15,05:21:55.000,166,11075114,4805,0,1749964914,13190.800017769994,29920.386785370007,53344.26939168 2025-06-15,05:21:56.000,166,11075078,3845,0,1749964915,13190.698973119994,30843.005116290005,53344.19952048 2025-06-15,05:21:57.000,166,11075108,4645,0,1749964916,13190.685500499989,28075.023239190006,53344.21349472 2025-06-15,05:21:58.000,166,11075044,4885,0,1749964917,13190.624873709989,24845.760393150005,53344.12266216 2025-06-15,05:21:59.000,166,11075146,3765,0,1749964918,13190.611401089998,30842.955772379995,53344.115675040004 2025-06-15,05:22:00.000,166,11075069,4525,0,1749964919,13190.577719539993,26229.73018431,53344.136636400006 2025-06-15,05:22:01.000,166,11075050,4845,0,1749964920,13190.537301679993,33149.55094359,53344.10868792001 2025-06-15,05:22:02.000,166,11075111,4885,0,1749964921,13190.557510609993,29458.950735570004,53344.08772656001 2025-06-15,05:22:03.000,166,11075112,3924,0,1749964922,13190.496883819993,29920.238753640006,53344.09471368 2025-06-15,05:22:04.000,166,11075078,4525,0,1749964923,13190.449729649998,28536.254864219998,53344.115675040004 2025-06-15,05:22:05.000,166,11075064,5005,0,1749964924,13190.416048099993,27613.64358243,53344.017855360005 2025-06-15,05:22:06.000,166,11075077,4445,0,1749964925,13190.409311789997,24384.331392480002,53343.9270228 2025-06-15,05:22:07.000,166,11075057,5285,0,1749964926,13190.382366550002,26691.004104120002,53343.95497128 2025-06-15,05:22:08.000,166,11075122,4565,0,1749964927,13190.321739760002,27152.32736784,53343.94099704001 2025-06-15,05:22:09.000,166,11075157,5205,0,1749964928,13190.288058209997,32688.220630740005,53343.89208720001 2025-06-15,05:22:10.000,166,11075097,4605,0,1749964929,13190.267849279997,30381.646606919996,53343.899074320005 2025-06-15,05:22:11.000,166,11075123,4685,0,1749964930,13190.234167729992,28075.058484840003,53343.96195840001 2025-06-15,05:22:12.000,166,11075104,4965,0,1749964931,13190.166804629996,34072.26796233001,53343.947984160004 2025-06-15,05:22:13.000,166,11075097,4765,0,1749964932,13190.146595699996,30843.07560759,53343.88510008 2025-06-15,05:22:14.000,166,11075103,4925,0,1749964933,13190.099441530001,26229.828872130005,53343.92003568001 2025-06-15,05:22:15.000,166,11075114,4885,0,1749964934,13190.126386769996,31304.455264350006,53343.84317736001 2025-06-15,05:22:16.000,166,11075087,5445,0,1749964935,13190.092705219991,27152.510645219998,53343.80824176 2025-06-15,05:22:17.000,166,11075123,5325,0,1749964936,13190.085968909996,27613.833908939996,53343.84317736001 2025-06-15,05:22:18.000,166,11075147,5285,0,1749964937,13190.072496289991,23923.254848309996,53343.80824176 2025-06-15,05:22:19.000,166,11075122,3845,0,1749964938,13190.133123079991,31765.722135029995,53343.79426752001 2025-06-15,05:22:20.000,166,11075145,4365,0,1749964939,13190.160068320001,29920.47137493,53343.76631904 2025-06-15,05:22:21.000,166,11075114,4965,0,1749964940,13190.200486180001,28997.85304401,53343.77330616001 2025-06-15,05:22:22.000,166,11075121,4245,0,1749964941,13190.153332009992,29459.17630773,53343.745357679996 2025-06-15,05:22:23.000,166,11075108,4485,0,1749964942,13190.173540939992,27613.95374415,53343.71042208 2025-06-15,05:22:24.000,166,11075115,4365,0,1749964943,13190.200486180001,31765.856068499997,53343.68946072 2025-06-15,05:22:25.000,166,11075150,4525,0,1749964944,13190.220695110002,24846.014161829997,53343.64055088 2025-06-15,05:22:26.000,166,11075128,3885,0,1749964945,13190.213958799992,33611.17027077,53343.612602400004 2025-06-15,05:22:27.000,166,11075091,5205,0,1749964946,13190.227431419997,28536.656664630005,53343.62657664001 2025-06-15,05:22:28.000,166,11075076,4765,0,1749964947,13190.247640349997,27614.003088059995,53343.67548648001 2025-06-15,05:22:29.000,166,11075107,5445,0,1749964948,13190.274585589992,32227.256872650003,53343.647538 2025-06-15,05:22:30.000,166,11075080,4605,0,1749964949,13190.281321900002,28075.25586048,53343.59862816 2025-06-15,05:22:31.000,166,11075075,5005,0,1749964950,13190.355421309992,27613.897351110005,53343.52176984 2025-06-15,05:22:32.000,166,11075077,5125,0,1749964951,13190.389102859997,31304.455264350006,53343.47286 2025-06-15,05:22:33.000,166,11075077,5525,0,1749964952,13190.416048099993,28075.192418310005,53343.53574408001 2025-06-15,05:22:34.000,166,11075099,5325,0,1749964953,13190.409311789997,28536.466338119993,53343.48683424001 2025-06-15,05:22:35.000,166,11075127,5125,0,1749964954,13190.483411200003,28997.810749230004,53343.54971832 2025-06-15,05:22:36.000,166,11075130,4645,0,1749964955,13190.530565369998,25307.182344689994,53343.48683424001 2025-06-15,05:22:37.000,166,11075086,5005,0,1749964956,13190.517092749993,26229.807724740007,53343.465872880006 2025-06-15,05:22:38.000,166,11075133,4485,0,1749964957,13190.564246919988,30842.983968900007,53343.50779560001 2025-06-15,05:22:39.000,166,11075134,4685,0,1749964958,13190.544037989988,24384.472375080004,53343.50080848 2025-06-15,05:22:40.000,166,11075082,4605,0,1749964959,13190.550774299998,33149.56504185,53343.52875696 2025-06-15,05:22:41.000,166,11075106,4285,0,1749964960,13190.591192159998,27613.657680689998,53343.52176984 2025-06-15,05:22:42.000,166,11075087,5165,0,1749964961,13190.597928469993,32226.784580940002,53343.444911520004 2025-06-15,05:22:43.000,166,11075067,5044,0,1749964962,13190.611401089998,29920.111869300003,53343.38901456001 2025-06-15,05:22:44.000,166,11075078,4045,0,1749964963,13190.557510609993,25768.27298712,53343.43792440001 2025-06-15,05:22:45.000,166,11075083,4325,0,1749964964,13190.584455849988,28997.437145339994,53343.4029888 2025-06-15,05:22:46.000,166,11075105,5125,0,1749964965,13190.557510609993,32226.622450950003,53343.41696304001 2025-06-15,05:22:47.000,166,11075098,4885,0,1749964966,13190.523829059988,25768.040365830006,53343.41696304001 2025-06-15,05:22:48.000,166,11075087,5165,0,1749964967,13190.517092749993,29458.548935159997,53343.40997592001 2025-06-15,05:22:49.000,166,11075084,4685,0,1749964968,13190.530565369998,28074.46635792,53343.43093728 2025-06-15,05:22:50.000,166,11075078,5044,0,1749964969,13190.517092749993,23922.57813183,53343.43093728 2025-06-15,05:22:51.000,166,11075103,5285,0,1749964970,13190.476674889993,29458.295166480006,53343.465872880006 2025-06-15,05:22:52.000,166,11075091,5245,0,1749964971,13190.449729649998,28535.61339339,53343.40997592001 2025-06-15,05:22:53.000,166,11075056,4925,0,1749964972,13190.409311789997,31303.40494398,53343.43792440001 2025-06-15,05:22:54.000,166,11075136,4725,0,1749964973,13190.341948690002,30842.060532870004,53343.38901456001 2025-06-15,05:22:55.000,166,11075056,4925,0,1749964974,13190.348684999997,27612.783588570004,53343.31914336001 2025-06-15,05:22:56.000,166,11075074,3845,0,1749964975,13190.274585589992,30380.65972872,53343.34010472001 2025-06-15,05:22:57.000,166,11075098,4805,0,1749964976,13190.220695110002,27612.762441180006,53343.31914336001 2025-06-15,05:22:58.000,166,11075068,4645,0,1749964977,13190.092705219991,34532.50566003,53343.24927216001 2025-06-15,05:22:59.000,166,11075094,4605,0,1749964978,13190.01860581,30841.968894179998,53343.277220640004 2025-06-15,05:23:00.000,166,11075068,4645,0,1749964979,13189.964715329996,28996.73928147,53343.25625928 2025-06-15,05:23:01.000,166,11075084,4685,0,1749964980,13189.883879609995,28074.029311859995,53343.21433656 2025-06-15,05:23:02.000,166,11075109,5044,0,1749964981,13189.82998912999,34071.03436458,53343.21433656 2025-06-15,05:23:03.000,166,11075109,4965,0,1749964982,13189.76936233999,29919.153187620002,53343.20734944 2025-06-15,05:23:04.000,166,11075072,4845,0,1749964983,13189.641372449994,24844.562041049998,53343.11651688 2025-06-15,05:23:05.000,166,11075102,4965,0,1749964984,13189.560536729994,28996.40092323,53343.1584396 2025-06-15,05:23:06.000,166,11075106,5044,0,1749964985,13189.479701009994,31764.22067034,53343.1584396 2025-06-15,05:23:07.000,166,11075088,4565,0,1749964986,13189.365183739988,27612.3676899,53343.09555552 2025-06-15,05:23:08.000,166,11075066,5044,0,1749964987,13189.284348019988,32225.424098849995,53343.130491120006 2025-06-15,05:23:09.000,166,11075078,4805,0,1749964988,13189.196775989993,27612.254903819994,53343.10254264001 2025-06-15,05:23:10.000,166,11075029,5044,0,1749964989,13189.075522409992,26689.608376379998,53343.07459416001 2025-06-15,05:23:11.000,166,11075064,4525,0,1749964990,13188.961005140001,26228.27806353,53342.98376160001 2025-06-15,05:23:12.000,166,11075063,5285,0,1749964991,13188.866696799996,28073.535872759996,53343.011710080005 2025-06-15,05:23:13.000,166,11075083,5285,0,1749964992,13188.71849798,31302.742325760002,53342.98376160001 2025-06-15,05:23:14.000,166,11075053,5525,0,1749964993,13188.63092594999,28534.816841699998,53342.88594192001 2025-06-15,05:23:15.000,166,11075061,5365,0,1749964994,13188.47599082,29918.87122242,53342.83004496 2025-06-15,05:23:16.000,166,11075122,4845,0,1749964995,13188.354737239999,29918.87122242,53342.81607072001 2025-06-15,05:23:17.000,166,11075143,5285,0,1749964996,13188.166120559988,25767.074635020006,53342.774148000004 2025-06-15,05:23:18.000,166,11075063,5365,0,1749964997,13188.051603289998,30841.686928979994,53342.75318664 2025-06-15,05:23:19.000,166,11075061,5245,0,1749964998,13187.943822330002,30841.736272890004,53342.76017376 2025-06-15,05:23:20.000,166,11075033,5085,0,1749964999,13187.856250299992,31764.38984946,53342.676328320005 2025-06-15,05:23:21.000,166,11075068,4965,0,1749965000,13187.761941960001,29457.85812042,53342.676328320005 2025-06-15,05:23:22.000,166,11075040,4845,0,1749965001,13187.633952069991,27612.628507710004,53342.606457120004 2025-06-15,05:23:23.000,166,11075103,5245,0,1749965002,13187.546380039996,27151.312293120005,53342.59947000001 2025-06-15,05:23:24.000,166,11075087,5205,0,1749965003,13187.47228062999,28073.923574910004,53342.57152152001 2025-06-15,05:23:25.000,166,11075098,4965,0,1749965004,13187.425126459995,28535.26798602,53342.4946632 2025-06-15,05:23:26.000,166,11075032,4605,0,1749965005,13187.35776336,33609.79569042,53342.459727600006 2025-06-15,05:23:27.000,166,11075100,4965,0,1749965006,13187.33755443,28074.106852290002,53342.29902384 2025-06-15,05:23:28.000,166,11075106,4685,0,1749965007,13187.33755443,28996.73928147,53342.31299808001 2025-06-15,05:23:29.000,166,11075081,5285,0,1749965008,13187.29713657,30380.694974369995,53342.292036720006 2025-06-15,05:23:30.000,166,11075069,5085,0,1749965009,13187.25671871,29919.456300210004,53342.173255680005 2025-06-15,05:23:31.000,166,11075071,5205,0,1749965010,13187.202828229994,31303.41904224,53342.14530720001 2025-06-15,05:23:32.000,166,11075083,5285,0,1749965011,13187.12872881999,25306.399891260007,53342.14530720001 2025-06-15,05:23:33.000,166,11075086,4125,0,1749965012,13187.10851988999,28535.634540779996,53342.13133296 2025-06-15,05:23:34.000,166,11075079,5285,0,1749965013,13187.054629409999,30380.941693920002,53342.07543600001 2025-06-15,05:23:35.000,166,11075100,4765,0,1749965014,13187.000738929994,28074.353571839994,53342.08242312 2025-06-15,05:23:36.000,166,11075137,5165,0,1749965015,13186.946848449988,30380.95579218,53342.04748752001 2025-06-15,05:23:37.000,166,11075085,5165,0,1749965016,13186.852540109998,28535.75437599,53341.98460344 2025-06-15,05:23:38.000,166,11075034,3845,0,1749965017,13186.805385940002,25767.94167801,53341.92171936 2025-06-15,05:23:39.000,166,11075096,4805,0,1749965018,13186.711077599997,29919.865149749996,53341.92870648001 2025-06-15,05:23:40.000,166,11075076,4765,0,1749965019,13186.636978189992,30381.223659120005,53341.886783760005 2025-06-15,05:23:41.000,166,11075059,5365,0,1749965020,13186.562878780001,32226.523763129997,53341.87280952 2025-06-15,05:23:42.000,166,11075116,4605,0,1749965021,13186.495515679992,30381.258904770002,53341.87979664001 2025-06-15,05:23:43.000,166,11075127,5165,0,1749965022,13186.455097819991,30842.617414139997,53341.80293832 2025-06-15,05:23:44.000,166,11075103,5205,0,1749965023,13186.414679959991,24384.218606399998,53341.837873920005 2025-06-15,05:23:45.000,166,11075094,4605,0,1749965024,13186.354053169991,32226.608352690004,53341.74005424001 2025-06-15,05:23:46.000,166,11075084,4845,0,1749965025,13186.347316859996,27613.46735418,53341.74005424001 2025-06-15,05:23:47.000,166,11075104,4725,0,1749965026,13186.31363530999,28997.472390990006,53341.69813152 2025-06-15,05:23:48.000,166,11075024,4925,0,1749965027,13186.29342637999,29920.076623650006,53341.69114440001 2025-06-15,05:23:49.000,166,11075036,4845,0,1749965028,13186.246272209995,28536.127979879995,53341.64223456001 2025-06-15,05:23:50.000,166,11075032,4805,0,1749965029,13186.226063279995,30842.74429848,53341.54441488001 2025-06-15,05:23:51.000,166,11075005,5125,0,1749965030,13186.25974483,31765.270990710007,53341.60729896 2025-06-15,05:23:52.000,166,11075029,5365,0,1749965031,13186.306898999996,32687.854075979994,53341.50947928 2025-06-15,05:23:53.000,166,11075055,5245,0,1749965032,13186.327107929996,33149.09979927,53341.50947928 2025-06-15,05:23:54.000,166,11074986,4765,0,1749965033,13186.306898999996,28997.190425790002,53341.40467248001 2025-06-15,05:23:55.000,166,11075073,5365,0,1749965034,13186.387734719996,30842.300203289997,53341.46755656 2025-06-15,05:23:56.000,166,11075094,4725,0,1749965035,13186.468570439996,32687.45227557,53341.41864672 2025-06-15,05:23:57.000,166,11075077,5085,0,1749965036,13186.495515679992,26228.891337840003,53341.42563384001 2025-06-15,05:23:58.000,166,11075070,4965,0,1749965037,13186.495515679992,30841.93364853,53341.37672400001 2025-06-15,05:23:59.000,166,11075074,4965,0,1749965038,13186.562878780001,29457.900415199998,53341.36274976 2025-06-15,05:24:00.000,166,11075077,5325,0,1749965039,13186.562878780001,29919.117941970006,53341.383711120005 2025-06-15,05:24:01.000,166,11075109,4365,0,1749965040,13186.616769259992,34532.19549831,53341.41864672 2025-06-15,05:24:02.000,166,11075118,4925,0,1749965041,13186.636978189992,32686.888345169995,53341.37672400001 2025-06-15,05:24:03.000,166,11075100,4725,0,1749965042,13186.636978189992,33148.10587194,53341.42563384001 2025-06-15,05:24:04.000,166,11075087,5245,0,1749965043,13186.630241879997,34070.61141678,53341.36973688 2025-06-15,05:24:05.000,166,11075130,4965,0,1749965044,13186.610032949997,27150.840001410004,53341.334801280005 2025-06-15,05:24:06.000,166,11075066,4925,0,1749965045,13186.569615089997,32225.233772339998,53341.36274976 2025-06-15,05:24:07.000,166,11075077,4965,0,1749965046,13186.549406159997,34531.659764430005,53341.32082704 2025-06-15,05:24:08.000,166,11075095,5285,0,1749965047,13186.482043060001,34992.926635109994,53341.34877552 2025-06-15,05:24:09.000,166,11075100,4965,0,1749965048,13186.414679959991,26227.98200007,53341.36274976 2025-06-15,05:24:10.000,166,11075082,4845,0,1749965049,13186.327107929996,25766.567097659994,53341.32082704 2025-06-15,05:24:11.000,166,11075104,3845,0,1749965050,13186.226063279995,27150.529839690003,53341.24396872 2025-06-15,05:24:12.000,166,11075049,5085,0,1749965051,13186.09133707999,25766.595294180006,53341.334801280005 2025-06-15,05:24:13.000,166,11075064,4725,0,1749965052,13186.01050135999,30379.69399791,53341.29986568 2025-06-15,05:24:14.000,166,11075089,5445,0,1749965053,13185.916193019999,29918.335488540004,53341.264930080004 2025-06-15,05:24:15.000,166,11075100,4805,0,1749965054,13185.862302539994,30379.616457480006,53341.25794296001 2025-06-15,05:24:16.000,166,11075120,4325,0,1749965055,13185.788203129989,26227.80577182,53341.23698160001 2025-06-15,05:24:17.000,166,11075084,4845,0,1749965056,13185.687158479988,29918.257948109997,53341.202046 2025-06-15,05:24:18.000,166,11075091,4965,0,1749965057,13185.606322760003,37299.169349820004,53341.19505888 2025-06-15,05:24:19.000,166,11075123,5245,0,1749965058,13185.545695970002,28995.646666319997,53341.17409752 2025-06-15,05:24:20.000,166,11075063,4125,0,1749965059,13185.532223349997,29918.264997239996,53341.16012328001 2025-06-15,05:24:21.000,166,11075070,4645,0,1749965060,13185.464860250002,26227.763477040004,53341.118200560006 2025-06-15,05:24:22.000,166,11075112,4045,0,1749965061,13185.384024530002,33147.443253720005,53341.10422632 2025-06-15,05:24:23.000,166,11075115,5405,0,1749965062,13185.377288219992,27611.754415589996,53341.027368 2025-06-15,05:24:24.000,166,11075072,4765,0,1749965063,13185.309925119996,30379.67989965,53341.027368 2025-06-15,05:24:25.000,166,11075092,3804,0,1749965064,13185.316661429992,33147.64062936,53341.04134224001 2025-06-15,05:24:26.000,166,11075085,4565,0,1749965065,13185.296452499992,24382.710092580004,53340.99243240001 2025-06-15,05:24:27.000,166,11075055,5405,0,1749965066,13185.276243569991,29918.53991331,53341.048329360005 2025-06-15,05:24:28.000,166,11075122,4165,0,1749965067,13185.20214416,25766.82086634,53340.94352256001 2025-06-15,05:24:29.000,166,11075061,4845,0,1749965068,13185.154989989991,30841.426111170003,53340.9574968 2025-06-15,05:24:30.000,166,11075105,4565,0,1749965069,13185.08089058,35454.581207940006,53340.96448392 2025-06-15,05:24:31.000,166,11075141,4845,0,1749965070,13185.00005486,30380.215633529995,53340.98544528 2025-06-15,05:24:32.000,166,11075104,4525,0,1749965071,13184.959637,31302.904455750002,53340.929548320004 2025-06-15,05:24:33.000,166,11075062,4805,0,1749965072,13184.87880128,29457.794678250008,53340.91557408 2025-06-15,05:24:34.000,166,11075110,4765,0,1749965073,13184.81143817999,28535.183396459994,53340.9574968 2025-06-15,05:24:35.000,166,11075099,4285,0,1749965074,13184.71039352999,28535.26798602,53340.92256120001 2025-06-15,05:24:36.000,166,11075040,4845,0,1749965075,13184.595876259998,30842.025287220007,53340.84570288 2025-06-15,05:24:37.000,166,11075105,5285,0,1749965076,13184.494831609998,28535.60634426,53340.85967712 2025-06-15,05:24:38.000,166,11075119,4925,0,1749965077,13184.373578029998,24383.908444679997,53340.78980592 2025-06-15,05:24:39.000,166,11075119,5125,0,1749965078,13184.292742309997,32687.720142510007,53340.77583168001 2025-06-15,05:24:40.000,166,11075139,4405,0,1749965079,13184.259060759992,29919.935641050004,53340.831728640005 2025-06-15,05:24:41.000,166,11075085,4325,0,1749965080,13184.191697659997,28074.797667029998,53340.7478832 2025-06-15,05:24:42.000,166,11075056,3804,0,1749965081,13184.117598249992,29458.901391659994,53340.73390896001 2025-06-15,05:24:43.000,166,11075076,3885,0,1749965082,13184.070444079996,31765.67984025,53340.75487032001 2025-06-15,05:24:44.000,166,11075116,4965,0,1749965083,13184.056971459991,24384.648603330003,53340.76884456 2025-06-15,05:24:45.000,166,11075119,5205,0,1749965084,13184.063707770001,23462.128960229995,53340.75487032001 2025-06-15,05:24:46.000,166,11074983,5285,0,1749965085,13184.063707770001,26691.51869061,53340.75487032001 2025-06-15,05:24:47.000,166,11074908,5005,0,1749965086,13184.077180389992,32688.883248960003,53340.712947600005 2025-06-15,05:24:48.000,166,11075142,4525,0,1749965087,13184.104125630001,28998.5086131,53340.69897336 2025-06-15,05:24:49.000,166,11075127,5445,0,1749965088,13184.158016109992,28076.003068260005,53340.664037760005 2025-06-15,05:24:50.000,166,11075081,5044,0,1749965089,13184.225379210002,25769.54183052,53340.63608928001 2025-06-15,05:24:51.000,166,11075107,4485,0,1749965090,13184.306214930002,26231.027224229998,53340.63608928001 2025-06-15,05:24:52.000,166,11075103,4405,0,1749965091,13184.427468509988,28076.489458230004,53340.55224384 2025-06-15,05:24:53.000,166,11075126,4125,0,1749965092,13184.555458399998,26692.681797059995,53340.664037760005 2025-06-15,05:24:54.000,166,11075126,4445,0,1749965093,13184.696920909999,33612.83386545,53340.73390896001 2025-06-15,05:24:55.000,166,11075054,4605,0,1749965094,13184.79796556,31767.611301869998,53340.67102488 2025-06-15,05:24:56.000,166,11075044,4004,0,1749965095,13184.946164379995,25770.472315680003,53340.65006352 2025-06-15,05:24:57.000,166,11075079,5365,0,1749965096,13185.04047272,30845.28903441,53340.65705064001 2025-06-15,05:24:58.000,166,11075076,4605,0,1749965097,13185.134781059991,27154.7381703,53340.72692184001 2025-06-15,05:24:59.000,166,11075040,4565,0,1749965098,13185.256034639991,27154.89325116,53340.761857440004 2025-06-15,05:25:00.000,166,11075061,4325,0,1749965099,13185.323397740001,29923.072503899995,53340.85269000001 2025-06-15,05:25:01.000,166,11075066,4845,0,1749965100,13185.397497149992,30384.508553699998,53340.831728640005 2025-06-15,05:25:02.000,166,11075110,4485,0,1749965101,13185.464860250002,33152.6314134,53340.90159984001 2025-06-15,05:25:03.000,166,11075089,5085,0,1749965102,13185.545695970002,29000.658597750007,53340.950509680006 2025-06-15,05:25:04.000,166,11075099,4965,0,1749965103,13185.626531690003,30846.043291320006,53340.950509680006 2025-06-15,05:25:05.000,166,11075048,3965,0,1749965104,13185.727576339988,29462.094647549995,53341.027368 2025-06-15,05:25:06.000,166,11075076,4285,0,1749965105,13185.808412059989,30384.734125860006,53341.04134224001 2025-06-15,05:25:07.000,166,11075083,5205,0,1749965106,13185.916193019999,29462.03120538,53341.11121344001 2025-06-15,05:25:08.000,166,11075090,4525,0,1749965107,13185.97008349999,32691.371591849995,53341.118200560006 2025-06-15,05:25:09.000,166,11075098,4765,0,1749965108,13186.07786446,29000.686794270005,53341.17409752 2025-06-15,05:25:10.000,166,11075080,4805,0,1749965109,13186.185645419995,32229.977836830003,53341.18108464 2025-06-15,05:25:11.000,166,11075099,5285,0,1749965110,13186.32037162,32691.258805770005,53341.23698160001 2025-06-15,05:25:12.000,166,11075114,4685,0,1749965111,13186.421416270001,25771.212474329994,53341.23698160001 2025-06-15,05:25:13.000,166,11075040,4685,0,1749965112,13186.495515679992,31768.5347379,53341.31383992 2025-06-15,05:25:14.000,166,11075053,5245,0,1749965113,13186.596560329992,29461.89022278,53341.2719172 2025-06-15,05:25:15.000,166,11075091,5245,0,1749965114,13186.704341290002,23925.799584239998,53341.334801280005 2025-06-15,05:25:16.000,166,11075035,5044,0,1749965115,13186.758231769993,31768.443099209995,53341.31383992 2025-06-15,05:25:17.000,166,11075033,5605,0,1749965116,13186.866012729988,23464.335337919998,53341.29287856 2025-06-15,05:25:18.000,166,11075021,5125,0,1749965117,13186.926639519988,29000.320239509994,53341.35576264001 2025-06-15,05:25:19.000,166,11075022,4605,0,1749965118,13186.980529999993,34536.27694457999,53341.42563384001 2025-06-15,05:25:20.000,166,11075074,4645,0,1749965119,13187.041156789994,33152.187318209995,53341.4815308 2025-06-15,05:25:21.000,166,11075045,5125,0,1749965120,13187.068102029989,26693.43605397,53341.53044064 2025-06-15,05:25:22.000,166,11075044,4725,0,1749965121,13187.115256199999,27154.780465079995,53341.5164664 2025-06-15,05:25:23.000,166,11075013,5165,0,1749965122,13187.21630085,27616.005040980002,53341.5863376 2025-06-15,05:25:24.000,166,11075023,5165,0,1749965123,13187.223037159994,30845.13395355,53341.551402000005 2025-06-15,05:25:25.000,166,11075070,4565,0,1749965124,13187.18935560999,27615.779468819994,53341.56537624001 2025-06-15,05:25:26.000,166,11075085,5285,0,1749965125,13187.243246089994,29461.09367109,53341.63524744 2025-06-15,05:25:27.000,166,11075133,4365,0,1749965126,13187.202828229994,29922.3675909,53341.57236336001 2025-06-15,05:25:28.000,166,11075071,5165,0,1749965127,13187.20956453999,33612.88320936001,53341.66319592001 2025-06-15,05:25:29.000,166,11075064,4725,0,1749965128,13187.20956453999,25308.810693720006,53341.66319592001 2025-06-15,05:25:30.000,166,11075088,4565,0,1749965129,13187.182619299994,30383.338398120002,53341.62826032 2025-06-15,05:25:31.000,166,11075096,4685,0,1749965130,13187.14893774999,25769.936581800008,53341.68415728 2025-06-15,05:25:32.000,166,11075073,5165,0,1749965131,13187.10851988999,31767.1249119,53341.70511864 2025-06-15,05:25:33.000,166,11075070,4685,0,1749965132,13187.135465129999,29460.44515113,53341.71210576001 2025-06-15,05:25:34.000,166,11075123,5165,0,1749965133,13187.095047269999,30383.05643292,53341.70511864 2025-06-15,05:25:35.000,166,11075073,4125,0,1749965134,13187.074838339999,26692.378684469993,53341.77498984 2025-06-15,05:25:36.000,166,11075056,4605,0,1749965135,13187.061365719994,30844.252812299994,53341.74704136 2025-06-15,05:25:37.000,166,11075126,3804,0,1749965136,13187.034420479999,25308.282008969996,53341.77498984 2025-06-15,05:25:38.000,166,11075083,5044,0,1749965137,13187.014211549998,27614.975867999994,53341.719092880005 2025-06-15,05:25:39.000,166,11075098,4845,0,1749965138,13187.020947859994,25308.345451140005,53341.70511864 2025-06-15,05:25:40.000,166,11075072,4725,0,1749965139,13187.020947859994,27153.687849930007,53341.82389968 2025-06-15,05:25:41.000,166,11075091,5005,0,1749965140,13187.027684169989,29921.719070940002,53341.74704136 2025-06-15,05:25:42.000,166,11075057,4925,0,1749965141,13187.095047269999,29921.683825290005,53341.80293832 2025-06-15,05:25:43.000,166,11075101,4365,0,1749965142,13187.068102029989,24385.755316740004,53341.84486104 2025-06-15,05:25:44.000,166,11075074,5044,0,1749965143,13187.142201439994,29460.381708960005,53341.80992544001 2025-06-15,05:25:45.000,166,11075084,4525,0,1749965144,13187.175882989999,28999.023199589996,53341.788964080006 2025-06-15,05:25:46.000,166,11075097,5205,0,1749965145,13187.23650978,31767.033273210007,53341.788964080006 2025-06-15,05:25:47.000,166,11075011,5325,0,1749965146,13187.243246089994,28999.093690890004,53341.83088680001 2025-06-15,05:25:48.000,166,11075079,5005,0,1749965147,13187.25671871,30844.429040550007,53341.85184816 2025-06-15,05:25:49.000,166,11075059,5365,0,1749965148,13187.33081811999,24385.846955429995,53341.80992544001 2025-06-15,05:25:50.000,166,11075079,5605,0,1749965149,13187.404917529995,23924.580084750007,53341.90774512001 2025-06-15,05:25:51.000,166,11075082,4685,0,1749965150,13187.45207169999,25308.585121559998,53341.90075800001 2025-06-15,05:25:52.000,166,11075081,5485,0,1749965151,13187.49248955999,28076.54585127,53341.935693600004 2025-06-15,05:25:53.000,166,11075113,4365,0,1749965152,13187.566588969996,30383.289054210007,53341.96364208 2025-06-15,05:25:54.000,166,11075126,3725,0,1749965153,13187.640688380001,29921.993987010006,53341.956654960006 2025-06-15,05:25:55.000,166,11075027,5365,0,1749965154,13187.728260409996,33612.756325020004,53342.02652616001 2025-06-15,05:25:56.000,166,11075110,4645,0,1749965155,13187.775414579992,25770.155104830003,53341.99159056 2025-06-15,05:25:57.000,166,11075117,5405,0,1749965156,13187.862986610002,28999.502540429996,53342.04748752001 2025-06-15,05:25:58.000,166,11075081,5285,0,1749965157,13187.950558639997,33151.447159560004,53342.06844888001 2025-06-15,05:25:59.000,166,11075137,4365,0,1749965158,13188.011185429998,31306.182301199995,53342.124345840006 2025-06-15,05:26:00.000,166,11075121,5245,0,1749965159,13188.125702699988,26692.949664,53342.16626856001 2025-06-15,05:26:01.000,166,11075068,4565,0,1749965160,13188.206538419989,21156.964762410003,53342.173255680005 2025-06-15,05:26:02.000,166,11075088,4925,0,1749965161,13188.287374139989,32690.321271480003,53342.22915264 2025-06-15,05:26:03.000,166,11075093,5165,0,1749965162,13188.401891409994,28077.088634280008,53342.292036720006 2025-06-15,05:26:04.000,166,11075078,3924,0,1749965163,13188.502936059995,34074.42499611,53342.24312688001 2025-06-15,05:26:05.000,166,11075050,3885,0,1749965164,13188.65113487999,31767.801628379995,53342.292036720006 2025-06-15,05:26:06.000,166,11075105,5125,0,1749965165,13188.75891584,27615.814714470005,53342.26408824001 2025-06-15,05:26:07.000,166,11075026,3765,0,1749965166,13188.974477759992,31767.9003162,53342.3549208 2025-06-15,05:26:08.000,166,11075093,4925,0,1749965167,13189.075522409992,30383.86003374,53342.46671472 2025-06-15,05:26:09.000,166,11075061,5005,0,1749965168,13189.169830749997,28999.876144320006,53342.48068896001 2025-06-15,05:26:10.000,166,11075111,5085,0,1749965169,13189.311293259998,29461.262850209998,53342.48068896001 2025-06-15,05:26:11.000,166,11075058,4445,0,1749965170,13189.432546839998,24386.657605379994,53342.57850864001 2025-06-15,05:26:12.000,166,11075112,4605,0,1749965171,13189.574009349999,30384.00806547,53342.54357304 2025-06-15,05:26:13.000,166,11075142,4565,0,1749965172,13189.65484507,26231.929512870003,53342.61344424 2025-06-15,05:26:14.000,166,11075133,5085,0,1749965173,13189.78957126999,25770.599200020006,53342.66235408 2025-06-15,05:26:15.000,166,11075075,5005,0,1749965174,13189.93777009,33613.221567600005,53342.71825104001 2025-06-15,05:26:16.000,166,11075066,4565,0,1749965175,13190.032078429991,27154.498499880006,53342.76017376 2025-06-15,05:26:17.000,166,11075099,5245,0,1749965176,13190.166804629996,30845.204444849995,53342.844019200005 2025-06-15,05:26:18.000,166,11075120,4365,0,1749965177,13190.281321900002,28538.531733209995,53342.75318664 2025-06-15,05:26:19.000,166,11075072,4605,0,1749965178,13190.395839169993,28999.840898669994,53342.948826 2025-06-15,05:26:20.000,166,11075136,4645,0,1749965179,13190.463202270003,33151.81371432,53342.962800240006 2025-06-15,05:26:21.000,166,11075055,5044,0,1749965180,13190.483411200003,28077.102732540006,53342.96978736 2025-06-15,05:26:22.000,166,11075117,4925,0,1749965181,13190.570983229998,32229.06849906,53343.03965856 2025-06-15,05:26:23.000,166,11075072,4645,0,1749965182,13190.665291569989,28538.390750610008,53343.10254264001 2025-06-15,05:26:24.000,166,11075084,4885,0,1749965183,13190.712445739999,28077.053388629996,53343.17241384001 2025-06-15,05:26:25.000,166,11075050,4565,0,1749965184,13190.732654669999,25770.437070030006,53343.2632464 2025-06-15,05:26:26.000,166,11075127,4325,0,1749965185,13190.752863599999,34074.39679959,53343.298182000006 2025-06-15,05:26:27.000,166,11075091,5165,0,1749965186,13190.725918359989,26693.069499210003,53343.298182000006 2025-06-15,05:26:28.000,166,11075111,4925,0,1749965187,13190.752863599999,28077.074536019994,53343.40997592001 2025-06-15,05:26:29.000,166,11075146,4525,0,1749965188,13190.739390979994,29922.346443510003,53343.42395016 2025-06-15,05:26:30.000,166,11075103,5085,0,1749965189,13190.76633621999,27615.645535350006,53343.40997592001 2025-06-15,05:26:31.000,166,11075103,5165,0,1749965190,13190.739390979994,30844.950676170003,53343.444911520004 2025-06-15,05:26:32.000,166,11075083,4885,0,1749965191,13190.692236809999,28999.594179120002,53343.465872880006 2025-06-15,05:26:33.000,166,11075073,5044,0,1749965192,13190.746127289989,26231.584105500006,53343.563692560005 2025-06-15,05:26:34.000,166,11075122,4765,0,1749965193,13190.732654669999,28076.85601299,53343.57067968 2025-06-15,05:26:35.000,166,11075122,4445,0,1749965194,13190.739390979994,30844.84493922,53343.633563760006 2025-06-15,05:26:36.000,166,11075083,5125,0,1749965195,13190.732654669999,26692.850976179994,53343.59164104 2025-06-15,05:26:37.000,166,11075073,4405,0,1749965196,13190.732654669999,26692.815730529997,53343.647538 2025-06-15,05:26:38.000,166,11075117,4845,0,1749965197,13190.78654514999,33151.48240521,53343.682473600005 2025-06-15,05:26:39.000,166,11075119,4845,0,1749965198,13190.820226699994,31306.090662510003,53343.70343496001 2025-06-15,05:26:40.000,166,11075103,5285,0,1749965199,13190.82696300999,27154.1037486,53343.76631904 2025-06-15,05:26:41.000,166,11075093,5005,0,1749965200,13190.90779872999,29922.099723959996,53343.7872804 2025-06-15,05:26:42.000,166,11075109,5205,0,1749965201,13190.840435629994,34074.12893265,53343.76631904 2025-06-15,05:26:43.000,166,11075077,5325,0,1749965202,13190.860644559994,25308.838890240004,53343.87112584001 2025-06-15,05:26:44.000,166,11075097,4925,0,1749965203,13190.840435629994,27154.209485550004,53343.86413872 2025-06-15,05:26:45.000,166,11075091,5125,0,1749965204,13190.793281459999,28999.573031730004,53343.92003568001 2025-06-15,05:26:46.000,166,11075068,4645,0,1749965205,13190.78654514999,20695.6908426,53343.92003568001 2025-06-15,05:26:47.000,166,11075144,3765,0,1749965206,13190.759599909994,33612.855012839995,53343.96195840001 2025-06-15,05:26:48.000,166,11075085,4925,0,1749965207,13190.685500499989,30844.908381390007,53344.017855360005 2025-06-15,05:26:49.000,166,11075098,4325,0,1749965208,13190.645082639989,30844.859037479997,53344.01086824001 2025-06-15,05:26:50.000,166,11075083,4965,0,1749965209,13190.604664779989,30383.52872463,53344.05279096 2025-06-15,05:26:51.000,166,11075086,4645,0,1749965210,13190.591192159998,29922.275952209995,53344.066765200005 2025-06-15,05:26:52.000,166,11075161,4925,0,1749965211,13190.597928469993,30844.950676170003,53344.10868792001 2025-06-15,05:26:53.000,166,11075134,4605,0,1749965212,13190.510356439998,29922.198411780002,53344.14362352 2025-06-15,05:26:54.000,166,11075154,4805,0,1749965213,13190.456465959993,28999.594179120002,53344.05977808001 2025-06-15,05:26:55.000,166,11075106,4765,0,1749965214,13190.389102859997,30844.894283129994,53344.09471368 2025-06-15,05:26:56.000,166,11075114,4765,0,1749965215,13190.368893929997,23924.883197339994,53344.15061064 2025-06-15,05:26:57.000,166,11075083,5285,0,1749965216,13190.335212379992,28538.15108019,53344.115675040004 2025-06-15,05:26:58.000,166,11075098,4645,0,1749965217,13190.335212379992,24847.487429999994,53344.12964928001 2025-06-15,05:26:59.000,166,11075096,4605,0,1749965218,13190.267849279997,25770.162153960002,53344.16458488 2025-06-15,05:27:00.000,166,11075080,4645,0,1749965219,13190.193749869992,26231.49246681,53344.171572 2025-06-15,05:27:01.000,166,11075073,5125,0,1749965220,13190.213958799992,27615.504552750004,53344.19253336 2025-06-15,05:27:02.000,166,11075139,4925,0,1749965221,13190.187013559997,28076.8348656,53344.14362352 2025-06-15,05:27:03.000,166,11075104,4805,0,1749965222,13190.133123079991,34535.40285246,53344.15061064 2025-06-15,05:27:04.000,166,11075072,4525,0,1749965223,13190.126386769996,27615.40586493,53344.12964928001 2025-06-15,05:27:05.000,166,11075092,4725,0,1749965224,13190.085968909996,27615.342422760004,53344.17855912001 2025-06-15,05:27:06.000,166,11075088,4685,0,1749965225,13190.079232600001,26231.365582469996,53344.171572 2025-06-15,05:27:07.000,166,11075034,4605,0,1749965226,13190.011869499991,32689.912421939996,53344.17855912001 2025-06-15,05:27:08.000,166,11075100,4565,0,1749965227,13190.01860581,29921.91644658,53344.12964928001 2025-06-15,05:27:09.000,166,11075074,4565,0,1749965228,13190.025342119996,30383.232661169997,53344.185546240005 2025-06-15,05:27:10.000,166,11075095,5285,0,1749965229,13190.065759979996,28537.876164119996,53344.16458488 2025-06-15,05:27:11.000,166,11075046,4565,0,1749965230,13190.092705219991,28076.447163449993,53344.19253336 2025-06-15,05:27:12.000,166,11075052,4605,0,1749965231,13190.099441530001,29921.796611369995,53344.17855912001 2025-06-15,05:27:13.000,166,11075055,4925,0,1749965232,13190.092705219991,29921.782513109996,53344.16458488 2025-06-15,05:27:14.000,166,11075053,4805,0,1749965233,13190.106177839996,25769.795599200006,53344.16458488 2025-06-15,05:27:15.000,166,11075070,4645,0,1749965234,13190.119650460001,30383.063482049998,53344.19952048 2025-06-15,05:27:16.000,166,11075058,4685,0,1749965235,13190.106177839996,32689.609309349995,53344.15061064 2025-06-15,05:27:17.000,166,11075100,4885,0,1749965236,13190.079232600001,26230.970831190003,53344.16458488 2025-06-15,05:27:18.000,166,11075088,4805,0,1749965237,13190.05902367,22540.307180999996,53344.09471368 2025-06-15,05:27:19.000,166,11075086,4605,0,1749965238,13190.03881474,26692.272947520003,53344.05279096 2025-06-15,05:27:20.000,166,11075120,4605,0,1749965239,13190.011869499991,28537.488461970002,53344.12266216 2025-06-15,05:27:21.000,166,11075082,4685,0,1749965240,13189.97818795,29460.142038539998,53344.10868792001 2025-06-15,05:27:22.000,166,11075105,4965,0,1749965241,13189.95124270999,29921.43005661,53344.09471368 2025-06-15,05:27:23.000,166,11075050,4605,0,1749965242,13189.904088539995,34996.04235057,53344.115675040004 2025-06-15,05:27:24.000,166,11075043,5085,0,1749965243,13189.8771433,29921.451203999997,53344.12964928001 2025-06-15,05:27:25.000,166,11075043,5205,0,1749965244,13189.843461749995,23001.496511250007,53344.09471368 2025-06-15,05:27:26.000,166,11075089,5205,0,1749965245,13189.78957126999,28537.312233720004,53344.05279096 2025-06-15,05:27:27.000,166,11075088,4725,0,1749965246,13189.762626029995,28998.66369396,53343.968945520006 2025-06-15,05:27:28.000,166,11075058,4525,0,1749965247,13189.742417099995,30382.640534250007,53343.968945520006 2025-06-15,05:27:29.000,166,11075029,4965,0,1749965248,13189.69526293,28075.932576959996,53343.996894 2025-06-15,05:27:30.000,166,11075050,4565,0,1749965249,13189.64810875999,32227.877196090005,53344.1017008 2025-06-15,05:27:31.000,166,11075010,4485,0,1749965250,13189.600954589994,29921.148091409996,53344.05977808001 2025-06-15,05:27:32.000,166,11075117,5125,0,1749965251,13189.580745659994,32689.094722859998,53344.01086824001 2025-06-15,05:27:33.000,166,11075064,4925,0,1749965252,13189.540327799994,26230.561981649997,53344.080739439996 2025-06-15,05:27:34.000,166,11075067,5005,0,1749965253,13189.506646249989,23001.270939089998,53344.02484248 2025-06-15,05:27:35.000,166,11075105,5125,0,1749965254,13189.493173629999,33150.40388832,53344.08772656001 2025-06-15,05:27:36.000,166,11075102,3965,0,1749965255,13189.459492079994,30843.822815370004,53344.00388112 2025-06-15,05:27:37.000,166,11075058,4165,0,1749965256,13189.425810529989,31305.16017735,53343.9270228 2025-06-15,05:27:38.000,166,11075102,5365,0,1749965257,13189.452755769998,31305.16017735,53344.0318296 2025-06-15,05:27:39.000,166,11075062,4004,0,1749965258,13189.405601599989,28998.565006139994,53344.017855360005 2025-06-15,05:27:40.000,166,11075112,4965,0,1749965259,13189.392128979998,31766.575079760005,53343.89208720001 2025-06-15,05:27:41.000,166,11075075,4325,0,1749965260,13189.351711119998,25769.281012709995,53343.98291976 2025-06-15,05:27:42.000,166,11075084,4645,0,1749965261,13189.351711119998,29921.26087749,53343.98990688001 2025-06-15,05:27:43.000,166,11075065,4125,0,1749965262,13189.392128979998,28998.607300920004,53343.94099704001 2025-06-15,05:27:44.000,166,11075063,5005,0,1749965263,13189.371920049998,32689.2216072,53343.87811296 2025-06-15,05:27:45.000,166,11075079,4925,0,1749965264,13189.371920049998,30843.900355799997,53343.87811296 2025-06-15,05:27:46.000,166,11075047,4205,0,1749965265,13189.419074219993,27153.30719691,53343.996894 2025-06-15,05:27:47.000,166,11075068,4685,0,1749965266,13189.425810529989,29459.923515510003,53343.87811296 2025-06-15,05:27:48.000,166,11075079,5125,0,1749965267,13189.452755769998,30843.949699710007,53343.86413872 2025-06-15,05:27:49.000,166,11074960,4565,0,1749965268,13189.506646249989,28998.579104400007,53343.87112584001 2025-06-15,05:27:50.000,166,11075091,4685,0,1749965269,13189.540327799994,30382.591190339997,53343.88510008 2025-06-15,05:27:51.000,166,11075109,4445,0,1749965270,13189.540327799994,29459.930564640003,53343.86413872 2025-06-15,05:27:52.000,166,11075055,5325,0,1749965271,13189.56727303999,31766.511637589996,53343.82920312 2025-06-15,05:27:53.000,166,11075086,4565,0,1749965272,13189.60769089999,31766.490490199998,53343.850164480005 2025-06-15,05:27:54.000,166,11075107,4325,0,1749965273,13189.62789982999,29921.133993149997,53343.81522888 2025-06-15,05:27:55.000,166,11075077,5285,0,1749965274,13189.65484507,28998.459269190003,53343.8571516 2025-06-15,05:27:56.000,166,11075091,5245,0,1749965275,13189.69526293,31766.398851510006,53343.82221600001 2025-06-15,05:27:57.000,166,11075077,5125,0,1749965276,13189.66831768999,27614.44718325,53343.83619024 2025-06-15,05:27:58.000,166,11075099,5325,0,1749965277,13189.675054,32227.806704789997,53343.79426752001 2025-06-15,05:27:59.000,166,11075096,4525,0,1749965278,13189.70873554999,23001.2497917,53343.77330616001 2025-06-15,05:28:00.000,166,11075065,5325,0,1749965279,13189.71547186,30382.471355129994,53343.731383440005 2025-06-15,05:28:01.000,166,11075103,5165,0,1749965280,13189.77609865,28998.459269190003,53343.76631904 2025-06-15,05:28:02.000,166,11075091,4365,0,1749965281,13189.803043889995,25769.22461967,53343.75234480001 2025-06-15,05:28:03.000,166,11075070,4645,0,1749965282,13189.78957126999,30382.471355129994,53343.780293280004 2025-06-15,05:28:04.000,166,11075038,4325,0,1749965283,13189.843461749995,25307.859061170006,53343.69644784 2025-06-15,05:28:05.000,166,11075022,4605,0,1749965284,13189.863670679995,30382.40086383,53343.745357679996 2025-06-15,05:28:06.000,166,11075112,4565,0,1749965285,13189.91756116,24846.394814850006,53343.71042208 2025-06-15,05:28:07.000,166,11075096,4965,0,1749965286,13189.91756116,31304.927556060007,53343.682473600005 2025-06-15,05:28:08.000,166,11075084,4565,0,1749965287,13189.93777009,26691.687869729998,53343.633563760006 2025-06-15,05:28:09.000,166,11075094,4565,0,1749965288,13189.93103377999,28536.959777220007,53343.65452512001 2025-06-15,05:28:10.000,166,11075093,4925,0,1749965289,13189.944506399996,31304.807720850004,53343.612602400004 2025-06-15,05:28:11.000,166,11075071,5165,0,1749965290,13189.93777009,34995.39383061,53343.66151224 2025-06-15,05:28:12.000,166,11075075,4205,0,1749965291,13189.93103377999,31766.074591530007,53343.64055088 2025-06-15,05:28:13.000,166,11075087,4525,0,1749965292,13189.89061591999,29920.696947090008,53343.59164104 2025-06-15,05:28:14.000,166,11075060,4725,0,1749965293,13189.87040698999,28998.02927226,53343.577666799996 2025-06-15,05:28:15.000,166,11075053,4205,0,1749965294,13189.85693437,29920.711045350006,53343.59862816 2025-06-15,05:28:16.000,166,11075096,3804,0,1749965295,13189.81651651,30843.315278010006,53343.53574408001 2025-06-15,05:28:17.000,166,11074989,5205,0,1749965296,13189.782834959995,29459.296142940002,53343.53574408001 2025-06-15,05:28:18.000,166,11075073,5365,0,1749965297,13189.782834959995,32227.172283089996,53343.465872880006 2025-06-15,05:28:19.000,166,11075111,4965,0,1749965298,13189.71547186,31765.778528070005,53343.465872880006 2025-06-15,05:28:20.000,166,11075074,3804,0,1749965299,13189.68852661999,28536.438141599996,53343.4029888 2025-06-15,05:28:21.000,166,11075076,4845,0,1749965300,13189.62789982999,29920.358588849995,53343.38901456001 2025-06-15,05:28:22.000,166,11075063,5325,0,1749965301,13189.641372449994,28536.346502910004,53343.40997592001 2025-06-15,05:28:23.000,166,11075106,4525,0,1749965302,13189.621163519994,26691.02525151,53343.37504032 2025-06-15,05:28:24.000,166,11075102,4565,0,1749965303,13189.594218279999,28997.585177069996,53343.38901456001 2025-06-15,05:28:25.000,166,11075143,4445,0,1749965304,13189.58748196999,29458.936637310006,53343.38901456001 2025-06-15,05:28:26.000,166,11075080,3885,0,1749965305,13189.553800419999,29920.203507989994,53343.37504032 2025-06-15,05:28:27.000,166,11074976,4925,0,1749965306,13189.499909939994,30381.540869970006,53343.36805320001 2025-06-15,05:28:28.000,166,11074920,3965,0,1749965307,13189.479701009994,24845.6546562,53343.347091840005 2025-06-15,05:28:29.000,166,11075069,5445,0,1749965308,13189.425810529989,34994.731212390005,53343.27023352001 2025-06-15,05:28:30.000,166,11075110,3845,0,1749965309,13189.405601599989,26229.610349099996,53343.2632464 2025-06-15,05:28:31.000,166,11075119,4325,0,1749965310,13189.365183739988,28074.910453110002,53343.3331176 2025-06-15,05:28:32.000,166,11075027,5205,0,1749965311,13189.338238499993,25768.27298712,53343.228310800005 2025-06-15,05:28:33.000,166,11075113,4325,0,1749965312,13189.304556949988,33610.63453689001,53343.16542672 2025-06-15,05:28:34.000,166,11075142,3924,0,1749965313,13189.216984919993,28074.77651964,53343.17241384001 2025-06-15,05:28:35.000,166,11075109,5085,0,1749965314,13189.169830749997,28536.06453771,53343.1933752 2025-06-15,05:28:36.000,166,11075080,3605,0,1749965315,13189.102467650002,28536.022242930005,53343.15145248001 2025-06-15,05:28:37.000,166,11075106,4845,0,1749965316,13189.075522409992,27613.333420709998,53343.15145248001 2025-06-15,05:28:38.000,166,11075082,3645,0,1749965317,13188.961005140001,28997.275015349995,53343.03965856 2025-06-15,05:28:39.000,166,11075088,4805,0,1749965318,13188.927323589996,26690.567058059998,53343.060619920005 2025-06-15,05:28:40.000,166,11075078,4405,0,1749965319,13188.886905729996,30842.391841980003,53343.02568432 2025-06-15,05:28:41.000,166,11075084,4525,0,1749965320,13188.886905729996,30842.356596330006,53342.99773584 2025-06-15,05:28:42.000,166,11075092,3804,0,1749965321,13188.833015249991,24383.922542939996,53342.948826 2025-06-15,05:28:43.000,166,11075100,4845,0,1749965322,13188.812806319991,26690.461321110008,53342.941838880004 2025-06-15,05:28:44.000,166,11075132,4805,0,1749965323,13188.765652149996,26690.440173719995,53342.96978736 2025-06-15,05:28:45.000,166,11075076,3804,0,1749965324,13188.73197059999,23922.493542270007,53342.844019200005 2025-06-15,05:28:46.000,166,11075092,3924,0,1749965325,13188.67134380999,31764.88328856,53342.85100632 2025-06-15,05:28:47.000,166,11075057,5205,0,1749965326,13188.61745333,29919.65367585,53342.7042768 2025-06-15,05:28:48.000,166,11075067,5044,0,1749965327,13188.55009022999,25767.716105850006,53342.76017376 2025-06-15,05:28:49.000,166,11075090,4485,0,1749965328,13188.502936059995,29919.583184550007,53342.78113512 2025-06-15,05:28:50.000,166,11075066,3645,0,1749965329,13188.48946343999,28074.31127706,53342.66934120001 2025-06-15,05:28:51.000,166,11075104,4765,0,1749965330,13188.44904557999,28535.634540779996,53342.64837984001 2025-06-15,05:28:52.000,166,11075056,4765,0,1749965331,13188.36820985999,30380.871202619994,53342.54357304 2025-06-15,05:28:53.000,166,11075078,4685,0,1749965332,13188.32779199999,31303.531828320003,53342.54357304 2025-06-15,05:28:54.000,166,11075089,4645,0,1749965333,13188.314319379999,32687.45227557,53342.5645344 2025-06-15,05:28:55.000,166,11075052,4765,0,1749965334,13188.233483659998,29458.224675179998,53342.59947000001 2025-06-15,05:28:56.000,166,11075081,4125,0,1749965335,13188.213274729998,28996.964853629994,53342.53658592 2025-06-15,05:28:57.000,166,11075124,4725,0,1749965336,13188.199802109993,28996.986001020006,53342.58549576 2025-06-15,05:28:58.000,166,11075066,3725,0,1749965337,13188.139175319993,39145.963869390005,53342.52959880001 2025-06-15,05:28:59.000,166,11075071,5165,0,1749965338,13188.132439009998,34071.471410640006,53342.51562456 2025-06-15,05:29:00.000,166,11075138,4765,0,1749965339,13188.105493769988,34994.1461346,53342.48068896001 2025-06-15,05:29:01.000,166,11075085,3965,0,1749965340,13188.071812219998,22999.938653520003,53342.47370184 2025-06-15,05:29:02.000,166,11075053,4605,0,1749965341,13188.031394359998,31303.701007440002,53342.4946632 2025-06-15,05:29:03.000,166,11075114,4685,0,1749965342,13187.970767569997,34532.97795174,53342.41780488 2025-06-15,05:29:04.000,166,11075083,4925,0,1749965343,13187.937086019992,27613.192438109996,53342.389856400005 2025-06-15,05:29:05.000,166,11075087,5684,0,1749965344,13187.903404470002,28535.90240772,53342.37588216 2025-06-15,05:29:06.000,166,11075018,4805,0,1749965345,13187.842777680002,30381.167266079996,53342.36889504 2025-06-15,05:29:07.000,166,11075067,5445,0,1749965346,13187.788887199997,29919.80170758,53342.37588216 2025-06-15,05:29:08.000,166,11075071,4925,0,1749965347,13187.701315170001,23000.11488177,53342.36889504 2025-06-15,05:29:09.000,166,11075098,4565,0,1749965348,13187.660897310001,32687.832928589996,53342.424792 2025-06-15,05:29:10.000,166,11075099,5085,0,1749965349,13187.566588969996,30381.315297809997,53342.32697232 2025-06-15,05:29:11.000,166,11075065,5125,0,1749965350,13187.526171109996,31303.975923510006,53342.36190792001 2025-06-15,05:29:12.000,166,11075059,5365,0,1749965351,13187.465544319995,30842.631512399996,53342.27806248 2025-06-15,05:29:13.000,166,11074957,5165,0,1749965352,13187.45207169999,34071.78157236001,53342.33395944001 2025-06-15,05:29:14.000,166,11075062,4845,0,1749965353,13187.404917529995,28997.296162740007,53342.271075360004 2025-06-15,05:29:15.000,166,11075101,4365,0,1749965354,13187.35776336,30842.59626675,53342.29902384 2025-06-15,05:29:16.000,166,11075078,3804,0,1749965355,13187.3173455,27613.30522419,53342.222165520005 2025-06-15,05:29:17.000,166,11075103,4445,0,1749965356,13187.303872879995,23461.360605060006,53342.19421704001 2025-06-15,05:29:18.000,166,11075123,5165,0,1749965357,13187.303872879995,31303.841990040004,53342.18722992 2025-06-15,05:29:19.000,166,11075083,5165,0,1749965358,13187.29713657,27613.30522419,53342.1103716 2025-06-15,05:29:20.000,166,11075090,4805,0,1749965359,13187.303872879995,30381.188413469994,53342.103384480004 2025-06-15,05:29:21.000,166,11075062,4045,0,1749965360,13187.324081809995,28535.89535859,53342.06146176 2025-06-15,05:29:22.000,166,11075063,4205,0,1749965361,13187.33081811999,29458.541886029998,53342.1103716 2025-06-15,05:29:23.000,166,11075088,4645,0,1749965362,13187.344290739995,29458.584180809994,53342.09639736001 2025-06-15,05:29:24.000,166,11075081,5205,0,1749965363,13187.33081811999,28535.90945685,53342.02652616001 2025-06-15,05:29:25.000,166,11075045,4965,0,1749965364,13187.29713657,33610.465357769994,53341.98460344 2025-06-15,05:29:26.000,166,11075065,4405,0,1749965365,13187.303872879995,32226.523763129997,53341.92870648001 2025-06-15,05:29:27.000,166,11075079,5125,0,1749965366,13187.324081809995,30381.30119955,53341.956654960006 2025-06-15,05:29:28.000,166,11075098,4045,0,1749965367,13187.29713657,29458.612377330006,53341.94268072 2025-06-15,05:29:29.000,166,11075110,3965,0,1749965368,13187.29713657,28997.317310130005,53341.94966784001 2025-06-15,05:29:30.000,166,11075069,4525,0,1749965369,13187.27019132999,25768.09675887,53341.97761632001 2025-06-15,05:29:31.000,166,11075072,3845,0,1749965370,13187.283663949995,28997.352555780002,53341.94268072 2025-06-15,05:29:32.000,166,11075125,4405,0,1749965371,13187.303872879995,30842.610365009998,53341.90075800001 2025-06-15,05:29:33.000,166,11075071,4485,0,1749965372,13187.263455019995,38685.01420956,53341.8658224 2025-06-15,05:29:34.000,166,11075060,3885,0,1749965373,13187.23650978,26229.40592433,53341.80293832 2025-06-15,05:29:35.000,166,11075041,4245,0,1749965374,13187.29040025999,31303.87018656,53341.837873920005 2025-06-15,05:29:36.000,166,11075063,5445,0,1749965375,13187.29040025999,31765.17935202,53341.83088680001 2025-06-15,05:29:37.000,166,11075020,4805,0,1749965376,13187.324081809995,26690.71508979,53341.82389968 2025-06-15,05:29:38.000,166,11075104,3645,0,1749965377,13187.41165383999,28074.677831819994,53341.84486104 2025-06-15,05:29:39.000,166,11075100,3765,0,1749965378,13187.47901694,25768.033316700006,53341.76101560001 2025-06-15,05:29:40.000,166,11075127,4245,0,1749965379,13187.573325279991,31303.863137430002,53341.81691256 2025-06-15,05:29:41.000,166,11075084,3965,0,1749965380,13187.62047945,31303.863137430002,53341.74005424001 2025-06-15,05:29:42.000,166,11075096,4004,0,1749965381,13187.687842549996,29919.949739310003,53341.77498984 2025-06-15,05:29:43.000,166,11075072,4725,0,1749965382,13187.734996719992,32226.580156170006,53341.78197696001 2025-06-15,05:29:44.000,166,11075031,5325,0,1749965383,13187.802359820002,28997.35960491,53341.77498984 2025-06-15,05:29:45.000,166,11075060,5005,0,1749965384,13187.822568750002,29458.6758195,53341.82389968 2025-06-15,05:29:46.000,166,11075096,4765,0,1749965385,13187.829305059997,28074.691930080007,53341.75402848 2025-06-15,05:29:47.000,166,11075059,5405,0,1749965386,13187.795623509992,29919.949739310003,53341.69813152 2025-06-15,05:29:48.000,166,11075066,4925,0,1749965387,13187.829305059997,30381.343494329994,53341.80992544001 2025-06-15,05:29:49.000,166,11075094,3804,0,1749965388,13187.856250299992,27613.46735418,53341.80293832 2025-06-15,05:29:50.000,166,11075106,4805,0,1749965389,13187.869722919997,31765.256892449994,53341.80293832 2025-06-15,05:29:51.000,166,11075061,4365,0,1749965390,13187.889931849997,26229.448219109996,53341.768002720004 2025-06-15,05:29:52.000,166,11075072,4965,0,1749965391,13187.876459229992,28997.352555780002,53341.74704136 2025-06-15,05:29:53.000,166,11075153,5365,0,1749965392,13187.869722919997,28074.7906179,53341.7959512 2025-06-15,05:29:54.000,166,11075070,3685,0,1749965393,13187.943822330002,33149.32537142999,53341.70511864 2025-06-15,05:29:55.000,166,11075116,4885,0,1749965394,13187.916877089992,31765.263941580008,53341.72608 2025-06-15,05:29:56.000,166,11075067,5245,0,1749965395,13187.930349709997,27613.403912010006,53341.72608 2025-06-15,05:29:57.000,166,11075052,4725,0,1749965396,13187.916877089992,26229.42002259,53341.70511864 2025-06-15,05:29:58.000,166,11075045,4565,0,1749965397,13187.950558639997,31765.221646799997,53341.788964080006 2025-06-15,05:29:59.000,166,11075125,4565,0,1749965398,13187.977503879993,26690.68689327,53341.7959512 2025-06-15,05:30:00.000,166,11075089,5325,0,1749965399,13188.004449120002,28535.994046410007,53341.77498984 2025-06-15,05:30:01.000,166,11075056,4845,0,1749965400,13188.065075910003,30381.244806510003,53341.74704136 2025-06-15,05:30:02.000,166,11075108,4125,0,1749965401,13188.098757459993,29919.949739310003,53341.69813152 2025-06-15,05:30:03.000,166,11075134,3885,0,1749965402,13188.112230079998,29458.605328200007,53341.71210576001 2025-06-15,05:30:04.000,166,11075088,4045,0,1749965403,13188.139175319993,31765.313285490003,53341.68415728 2025-06-15,05:30:05.000,166,11075110,4765,0,1749965404,13188.166120559988,30842.58921762,53341.68415728 2025-06-15,05:30:06.000,166,11075110,4125,0,1749965405,13188.186329489989,26229.41297346,53341.67717016 2025-06-15,05:30:08.000,166,11075107,5445,0,1749965407,13188.260428899994,31765.270990710007,53341.64223456001 2025-06-15,05:30:09.000,166,11075078,4485,0,1749965408,13188.287374139989,26229.448219109996,53341.71210576001 2025-06-15,05:30:10.000,166,11075070,4045,0,1749965409,13188.334528309999,26229.363629550004,53341.69813152 2025-06-15,05:30:11.000,166,11075127,5085,0,1749965410,13188.374946169999,33149.17029057001,53341.74005424001 2025-06-15,05:30:12.000,166,11075106,4525,0,1749965411,13188.401891409994,28997.282064479994,53341.69114440001 2025-06-15,05:30:13.000,166,11075074,4645,0,1749965412,13188.44904557999,26229.3988752,53341.63524744 2025-06-15,05:30:14.000,166,11075104,4725,0,1749965413,13188.52988129999,29919.886297139994,53341.63524744 2025-06-15,05:30:15.000,166,11075091,4565,0,1749965414,13188.57703547,30842.539873710004,53341.60729896 2025-06-15,05:30:16.000,166,11075060,4845,0,1749965415,13188.65787119,29458.591229939993,53341.6562088 2025-06-15,05:30:17.000,166,11075067,5005,0,1749965416,13188.725234289996,29919.949739310003,53341.63524744 2025-06-15,05:30:18.000,166,11075054,4725,0,1749965417,13188.785861079996,28535.972899019995,53341.69114440001 2025-06-15,05:30:19.000,166,11075075,4205,0,1749965418,13188.846487869996,30842.553971970003,53341.69114440001 2025-06-15,05:30:20.000,166,11075151,4605,0,1749965419,13188.913850969991,32687.78358468,53341.719092880005 2025-06-15,05:30:21.000,166,11075123,4205,0,1749965420,13189.001423000002,31765.151155500003,53341.67717016 2025-06-15,05:30:22.000,166,11075107,4645,0,1749965421,13189.088995029997,33610.40896473,53341.69114440001 2025-06-15,05:30:23.000,166,11075108,4605,0,1749965422,13189.163094440002,25768.026267570007,53341.69813152 2025-06-15,05:30:24.000,166,11075097,4365,0,1749965423,13189.250666469998,28535.93060424,53341.71210576001 2025-06-15,05:30:25.000,166,11075083,5165,0,1749965424,13189.331502189998,26229.279039989997,53341.67717016 2025-06-15,05:30:26.000,166,11075081,5485,0,1749965425,13189.419074219993,28074.515701829994,53341.68415728 2025-06-15,05:30:27.000,166,11075125,5245,0,1749965426,13189.466228389989,26229.321334770008,53341.75402848 2025-06-15,05:30:28.000,166,11075123,5285,0,1749965427,13189.520118869994,33610.38076821,53341.77498984 2025-06-15,05:30:29.000,166,11075102,4605,0,1749965428,13189.560536729994,29458.50664038,53341.72608 2025-06-15,05:30:30.000,166,11075083,5085,0,1749965429,13189.580745659994,30381.188413469994,53341.80293832 2025-06-15,05:30:31.000,166,11075108,4845,0,1749965430,13189.580745659994,32226.382780529995,53341.81691256 2025-06-15,05:30:32.000,166,11075095,4565,0,1749965431,13189.61442721,36839.64361425,53341.78197696001 2025-06-15,05:30:33.000,166,11075126,4725,0,1749965432,13189.65484507,30842.43413676,53341.89377088 2025-06-15,05:30:34.000,166,11075078,4605,0,1749965433,13189.66831768999,36378.29215401001,53341.82389968 2025-06-15,05:30:35.000,166,11075118,4805,0,1749965434,13189.66831768999,29458.485492990003,53341.84486104 2025-06-15,05:30:36.000,166,11075090,4685,0,1749965435,13189.73568079,31303.757400479997,53341.85184816 2025-06-15,05:30:37.000,166,11075113,5044,0,1749965436,13189.72894447999,24383.922542939996,53341.84486104 2025-06-15,05:30:38.000,166,11075128,5165,0,1749965437,13189.77609865,28535.74732686,53341.85883528001 2025-06-15,05:30:39.000,166,11075090,4485,0,1749965438,13189.80978019999,31764.974927250005,53341.83088680001 2025-06-15,05:30:40.000,166,11075122,3725,0,1749965439,13189.87040698999,28074.409964880004,53341.84486104 2025-06-15,05:30:41.000,166,11075108,4685,0,1749965440,13189.80978019999,31303.588221359998,53341.87979664001 2025-06-15,05:30:42.000,166,11075068,4645,0,1749965441,13189.883879609995,32687.579159910005,53341.84486104 2025-06-15,05:30:43.000,166,11075084,4605,0,1749965442,13189.904088539995,31764.897386819997,53341.90774512001 2025-06-15,05:30:44.000,166,11074930,4685,0,1749965443,13189.93103377999,27151.714093529998,53341.91473224 2025-06-15,05:30:45.000,166,11074941,4925,0,1749965444,13189.904088539995,28074.360620969994,53341.96364208 2025-06-15,05:30:46.000,166,11075091,4125,0,1749965445,13189.91082484999,31303.531828320003,53341.90774512001 2025-06-15,05:30:47.000,166,11075111,5205,0,1749965446,13189.91082484999,27151.68589701,53341.96364208 2025-06-15,05:30:48.000,166,11075081,5125,0,1749965447,13189.93103377999,27613.0021116,53342.01953904 2025-06-15,05:30:49.000,166,11075108,4645,0,1749965448,13189.91082484999,32687.529815999995,53341.9706292 2025-06-15,05:30:50.000,166,11075108,4325,0,1749965449,13189.904088539995,34532.84401827,53341.99857768001 2025-06-15,05:30:51.000,166,11075098,4605,0,1749965450,13189.83672544,28996.957804499994,53341.94268072 2025-06-15,05:30:52.000,166,11075090,4565,0,1749965451,13189.843461749995,28535.726179470003,53342.04748752001 2025-06-15,05:30:53.000,166,11075105,4285,0,1749965452,13189.82998912999,27151.777535700006,53341.9706292 2025-06-15,05:30:54.000,166,11075101,5005,0,1749965453,13189.782834959995,27151.664749620002,53341.96364208 2025-06-15,05:30:55.000,166,11075051,5085,0,1749965454,13189.762626029995,29458.323363000003,53342.03351328 2025-06-15,05:30:56.000,166,11075097,4365,0,1749965455,13189.722208169995,29919.576135420008,53342.03351328 2025-06-15,05:30:57.000,166,11075096,4725,0,1749965456,13189.701999239995,26229.004123920007,53342.02652616001 2025-06-15,05:30:58.000,166,11075046,4205,0,1749965457,13189.68852661999,28996.873214940002,53341.98460344 2025-06-15,05:30:59.000,166,11075046,4565,0,1749965458,13189.64810875999,25767.596270640002,53341.99159056 2025-06-15,05:31:00.000,166,11075109,4845,0,1749965459,13189.61442721,25306.32939996,53342.01953904 2025-06-15,05:31:01.000,166,11075068,4645,0,1749965460,13189.574009349999,30842.10282765,53342.03351328 2025-06-15,05:31:02.000,166,11075089,5044,0,1749965461,13189.56727303999,28996.795674509995,53341.935693600004 2025-06-15,05:31:03.000,166,11074946,4765,0,1749965462,13189.54706410999,29919.406956299994,53341.90774512001 2025-06-15,05:31:04.000,166,11074923,5085,0,1749965463,13189.560536729994,29919.35056326,53342.01953904 2025-06-15,05:31:05.000,166,11075069,5005,0,1749965464,13189.506646249989,30380.673826979997,53341.9706292 2025-06-15,05:31:06.000,166,11075087,5125,0,1749965465,13189.452755769998,31303.362649200004,53341.92171936 2025-06-15,05:31:07.000,166,11075071,4925,0,1749965466,13189.452755769998,28535.458312529998,53341.94966784001 2025-06-15,05:31:08.000,166,11075003,5445,0,1749965467,13189.412337909998,27151.53081615,53341.956654960006 2025-06-15,05:31:09.000,166,11075027,5044,0,1749965468,13189.412337909998,30842.046434610005,53342.02652616001 2025-06-15,05:31:10.000,166,11075061,4925,0,1749965469,13189.371920049998,27151.474423110005,53341.92870648001 2025-06-15,05:31:11.000,166,11075010,4605,0,1749965470,13189.311293259998,26228.856092190006,53342.005564800005 2025-06-15,05:31:12.000,166,11075091,5085,0,1749965471,13189.277611709993,29919.435152820006,53341.99857768001 2025-06-15,05:31:13.000,166,11075085,5085,0,1749965472,13189.257402779993,27612.769490310005,53341.9706292 2025-06-15,05:31:14.000,166,11075061,5085,0,1749965473,13189.196775989993,34993.941709830004,53341.99857768001 2025-06-15,05:31:15.000,166,11075049,5005,0,1749965474,13189.196775989993,32687.32539123,53341.98460344 2025-06-15,05:31:16.000,166,11075061,5085,0,1749965475,13189.169830749997,29919.449251080005,53341.956654960006 2025-06-15,05:31:17.000,166,11075035,4925,0,1749965476,13189.142885510002,31764.72115857,53341.94268072 2025-06-15,05:31:18.000,166,11075007,4525,0,1749965477,13189.088995029997,31764.749355089996,53341.92870648001 2025-06-15,05:31:19.000,166,11075047,4885,0,1749965478,13189.055313479992,24383.69697078,53341.94966784001 2025-06-15,05:31:20.000,166,11075020,4845,0,1749965479,13189.048577169997,29919.526791509998,53341.94268072 2025-06-15,05:31:21.000,166,11075055,4125,0,1749965480,13189.048577169997,28535.592246,53341.8658224 2025-06-15,05:31:22.000,166,11075034,4605,0,1749965481,13189.001423000002,28996.837969290005,53341.886783760005 2025-06-15,05:31:23.000,166,11075064,4685,0,1749965482,13189.014895619992,29919.50564412,53341.92870648001 2025-06-15,05:31:24.000,166,11075075,5085,0,1749965483,13188.987950379997,32226.065569679995,53341.87280952 2025-06-15,05:31:25.000,166,11075048,4645,0,1749965484,13188.961005140001,29458.19647866,53341.87979664001 2025-06-15,05:31:26.000,166,11075061,5285,0,1749965485,13188.913850969991,28996.795674509995,53341.92870648001 2025-06-15,05:31:27.000,166,11075049,5205,0,1749965486,13188.934059899992,26228.91953436,53341.935693600004 2025-06-15,05:31:28.000,166,11075082,4925,0,1749965487,13188.961005140001,33609.986016929994,53341.91473224 2025-06-15,05:31:29.000,166,11075034,4765,0,1749965488,13188.893642039991,30842.067582000003,53341.85184816 2025-06-15,05:31:30.000,166,11075058,4685,0,1749965489,13188.907114659996,29919.449251080005,53341.87979664001 2025-06-15,05:31:31.000,166,11075043,5165,0,1749965490,13188.893642039991,26690.24279808,53341.837873920005 2025-06-15,05:31:32.000,166,11075025,5125,0,1749965491,13188.913850969991,30842.10987678,53341.85184816 2025-06-15,05:31:33.000,166,11075052,4645,0,1749965492,13188.954268829992,27151.53081615,53341.85883528001 2025-06-15,05:31:34.000,166,11075053,5325,0,1749965493,13188.987950379997,32687.276047320003,53341.788964080006 2025-06-15,05:31:35.000,166,11075067,4925,0,1749965494,13188.954268829992,33148.59226191,53341.78197696001 2025-06-15,05:31:36.000,166,11075062,4685,0,1749965495,13189.001423000002,29919.32236674,53341.78197696001 2025-06-15,05:31:37.000,166,11075064,4525,0,1749965496,13189.055313479992,29919.32941587,53341.85184816 2025-06-15,05:31:38.000,166,11075069,5445,0,1749965497,13189.088995029997,25767.47643543,53341.83088680001 2025-06-15,05:31:39.000,166,11075082,4725,0,1749965498,13189.088995029997,25306.181368229998,53341.90075800001 2025-06-15,05:31:40.000,166,11075054,4525,0,1749965499,13189.136149199992,27151.389833549998,53341.87280952 2025-06-15,05:31:41.000,166,11075048,4725,0,1749965500,13189.183303370002,28535.352575580007,53341.82389968 2025-06-15,05:31:42.000,166,11075038,4605,0,1749965501,13189.163094440002,31303.25691225,53341.77498984 2025-06-15,05:31:43.000,166,11075017,5085,0,1749965502,13189.136149199992,33609.88027998,53341.80992544001 2025-06-15,05:31:44.000,166,11075014,4565,0,1749965503,13189.183303370002,31303.25691225,53341.87979664001 2025-06-15,05:31:45.000,166,11075035,5005,0,1749965504,13189.196775989993,34993.80072723,53341.84486104 2025-06-15,05:31:46.000,166,11075039,4925,0,1749965505,13189.142885510002,29919.287121090005,53341.81691256 2025-06-15,05:31:47.000,166,11075049,4805,0,1749965506,13189.129412889997,28535.373722970005,53341.83088680001 2025-06-15,05:31:48.000,166,11075039,5165,0,1749965507,13189.068786099997,24383.478447750007,53341.80992544001 2025-06-15,05:31:49.000,166,11075047,5005,0,1749965508,13189.075522409992,28535.28913341,53341.82389968 2025-06-15,05:31:50.000,166,11075040,4365,0,1749965509,13189.082258720002,26228.644618289996,53341.85184816 2025-06-15,05:31:51.000,166,11075113,4885,0,1749965510,13189.082258720002,31764.439193369995,53341.85883528001 2025-06-15,05:31:52.000,166,11075042,4565,0,1749965511,13189.048577169997,30841.693978109994,53341.80992544001 2025-06-15,05:31:53.000,166,11075028,4445,0,1749965512,13189.035104549992,30380.31432135,53341.80992544001 2025-06-15,05:31:54.000,166,11075029,5005,0,1749965513,13189.062049790002,28535.007168209995,53341.837873920005 2025-06-15,05:31:55.000,166,11075062,4685,0,1749965514,13189.068786099997,26228.313309179997,53341.87979664001 2025-06-15,05:31:56.000,166,11074981,5165,0,1749965515,13189.048577169997,28073.521774499997,53341.85184816 2025-06-15,05:31:57.000,166,11075040,4725,0,1749965516,13189.088995029997,31764.002147310006,53341.85184816 2025-06-15,05:31:58.000,166,11075061,4405,0,1749965517,13189.115940269992,35454.383832299995,53341.85184816 2025-06-15,05:31:59.000,166,11075056,4685,0,1749965518,13189.115940269992,30379.905471809994,53341.886783760005 2025-06-15,05:32:00.000,166,11075065,4845,0,1749965519,13189.122676580002,26228.045442240007,53341.81691256 2025-06-15,05:32:01.000,166,11075090,4685,0,1749965520,13189.115940269992,31302.43921317,53341.87979664001 2025-06-15,05:32:02.000,166,11075106,4485,0,1749965521,13189.129412889997,27611.916545579996,53341.82389968 2025-06-15,05:32:03.000,166,11075054,4525,0,1749965522,13189.095731339992,25766.630539830003,53341.85883528001 2025-06-15,05:32:04.000,166,11075077,5005,0,1749965523,13189.082258720002,31763.614445159998,53341.788964080006 2025-06-15,05:32:05.000,166,11074942,4805,0,1749965524,13189.062049790002,30840.97496685,53341.80992544001 2025-06-15,05:32:06.000,166,11074890,4565,0,1749965525,13189.028368239997,34531.41304488,53341.837873920005 2025-06-15,05:32:07.000,166,11075061,5044,0,1749965526,13188.961005140001,30840.918573810006,53341.90075800001 2025-06-15,05:32:08.000,166,11075050,3804,0,1749965527,13188.981214070001,26689.030347720007,53341.82389968 2025-06-15,05:32:09.000,166,11075076,4965,0,1749965528,13188.947532519996,25766.376771149997,53341.84486104 2025-06-15,05:32:10.000,166,11075043,5085,0,1749965529,13188.934059899992,30379.404983579996,53341.81691256 2025-06-15,05:32:11.000,166,11075051,4885,0,1749965530,13188.907114659996,30379.36973793,53341.82389968 2025-06-15,05:32:12.000,166,11075108,4605,0,1749965531,13188.853224179991,30379.285148370007,53341.84486104 2025-06-15,05:32:13.000,166,11075100,4645,0,1749965532,13188.77912477,30379.235804459997,53341.82389968 2025-06-15,05:32:14.000,166,11075096,4525,0,1749965533,13188.73870691,27150.09279363,53341.84486104 2025-06-15,05:32:15.000,166,11075061,4845,0,1749965534,13188.644398569995,24843.448278509997,53341.80992544001 2025-06-15,05:32:16.000,166,11075090,4845,0,1749965535,13188.63092594999,27611.282123879995,53341.83088680001 2025-06-15,05:32:17.000,166,11075109,5044,0,1749965536,13188.55682654,29456.497638329995,53341.84486104 2025-06-15,05:32:18.000,166,11075079,5525,0,1749965537,13188.48946343999,25304.70105093,53341.788964080006 2025-06-15,05:32:19.000,166,11075049,4965,0,1749965538,13188.462518199995,29917.806803789994,53341.7959512 2025-06-15,05:32:20.000,166,11075041,5044,0,1749965539,13188.43557296,24843.377787210004,53341.768002720004 2025-06-15,05:32:21.000,166,11075059,5285,0,1749965540,13188.40862771999,32224.218697620003,53341.82389968 2025-06-15,05:32:22.000,166,11075030,4605,0,1749965541,13188.341264619994,31301.600366700004,53341.77498984 2025-06-15,05:32:23.000,166,11075067,4925,0,1749965542,13188.321055689994,29917.715165100002,53341.788964080006 2025-06-15,05:32:24.000,166,11075104,4765,0,1749965543,13188.294110449999,29456.335508339995,53341.768002720004 2025-06-15,05:32:25.000,166,11075090,4685,0,1749965544,13188.233483659998,29917.623526409996,53341.77498984 2025-06-15,05:32:26.000,166,11075120,4845,0,1749965545,13188.179593179993,31301.49462975,53341.78197696001 2025-06-15,05:32:27.000,166,11075064,5005,0,1749965546,13188.105493769988,29917.56008424,53341.77498984 2025-06-15,05:32:28.000,166,11075117,4245,0,1749965547,13188.092021149998,25304.454331379995,53341.77498984 2025-06-15,05:32:29.000,166,11075088,4405,0,1749965548,13188.058339599993,30840.157267770002,53341.7959512 2025-06-15,05:32:30.000,166,11075110,4845,0,1749965549,13188.017921739993,31301.417089320006,53341.78197696001 2025-06-15,05:32:31.000,166,11075075,5085,0,1749965550,13187.984240190002,26227.00922013,53341.82389968 2025-06-15,05:32:32.000,166,11075121,5125,0,1749965551,13187.950558639997,32224.014272850007,53341.74005424001 2025-06-15,05:32:33.000,166,11075105,5005,0,1749965552,13187.869722919997,28994.927655060004,53341.74704136 2025-06-15,05:32:34.000,166,11075089,5285,0,1749965553,13187.802359820002,31762.747402170004,53341.768002720004 2025-06-15,05:32:35.000,166,11075117,5044,0,1749965554,13187.755205649992,28072.330471530004,53341.76101560001 2025-06-15,05:32:36.000,166,11075098,4565,0,1749965555,13187.728260409996,30378.89744622,53341.719092880005 2025-06-15,05:32:37.000,166,11075086,4685,0,1749965556,13187.627215759996,31762.824942599997,53341.74005424001 2025-06-15,05:32:38.000,166,11075106,4004,0,1749965557,13187.586797899996,28072.422110219995,53341.719092880005 2025-06-15,05:32:39.000,166,11075111,5044,0,1749965558,13187.573325279991,29917.658772060007,53341.75402848 2025-06-15,05:32:40.000,166,11075104,4685,0,1749965559,13187.5194348,31762.909532160003,53341.74005424001 2025-06-15,05:32:41.000,166,11075094,4725,0,1749965560,13187.45880801,28072.464405000006,53341.71210576001 2025-06-15,05:32:42.000,166,11075052,4605,0,1749965561,13187.43186276999,31763.008219979994,53341.719092880005 2025-06-15,05:32:43.000,166,11075117,5245,0,1749965562,13187.404917529995,26688.62854731,53341.67717016 2025-06-15,05:32:44.000,166,11075115,5285,0,1749965563,13187.37797229,34069.525850759994,53341.67717016 2025-06-15,05:32:45.000,166,11075114,4525,0,1749965564,13187.364499669995,31763.001170849995,53341.73306712001 2025-06-15,05:32:46.000,166,11075149,5165,0,1749965565,13187.283663949995,25304.73629658,53341.72608 2025-06-15,05:32:47.000,166,11075092,4325,0,1749965566,13187.21630085,30840.49562601,53341.73306712001 2025-06-15,05:32:48.000,166,11075072,3765,0,1749965567,13187.19609192,27611.39490996,53341.719092880005 2025-06-15,05:32:49.000,166,11075118,4605,0,1749965568,13187.162410369994,27150.064597110002,53341.66319592001 2025-06-15,05:32:50.000,166,11075058,4525,0,1749965569,13187.12872881999,30840.552019049996,53341.63524744 2025-06-15,05:32:51.000,166,11075057,5044,0,1749965570,13187.10851988999,34992.34155732,53341.68415728 2025-06-15,05:32:52.000,166,11075058,4365,0,1749965571,13187.074838339999,28995.350602859995,53341.63524744 2025-06-15,05:32:53.000,166,11075044,4645,0,1749965572,13187.068102029989,32224.55000673,53341.62826032 2025-06-15,05:32:54.000,166,11075047,4925,0,1749965573,13187.10851988999,28534.118977830003,53341.69813152 2025-06-15,05:32:55.000,166,11075045,5165,0,1749965574,13187.081574649994,29456.75140701,53341.670183040005 2025-06-15,05:32:56.000,166,11075025,4765,0,1749965575,13187.081574649994,28995.498634589996,53341.64922168 2025-06-15,05:32:57.000,166,11075067,5445,0,1749965576,13187.061365719994,24382.43517651,53341.60729896 2025-06-15,05:32:58.000,166,11075092,4325,0,1749965577,13187.047893099989,28995.498634589996,53341.61428608001 2025-06-15,05:32:59.000,166,11075075,4885,0,1749965578,13187.047893099989,29918.173358550004,53341.59332472001 2025-06-15,05:33:00.000,166,11075081,4965,0,1749965579,13187.020947859994,27611.648678640006,53341.61428608001 2025-06-15,05:33:01.000,166,11075043,4925,0,1749965580,13186.994002619998,35453.953835370005,53341.57236336001 2025-06-15,05:33:02.000,166,11075106,4405,0,1749965581,13186.987266309989,35453.960884500004,53341.61428608001 2025-06-15,05:33:03.000,166,11075060,4645,0,1749965582,13186.980529999993,28995.681911969994,53341.621273200006 2025-06-15,05:33:04.000,166,11075060,4725,0,1749965583,13186.973793689998,30379.616457480006,53341.63524744 2025-06-15,05:33:05.000,166,11075056,4645,0,1749965584,13187.000738929994,28995.703059360007,53341.63524744 2025-06-15,05:33:06.000,166,11075102,4645,0,1749965585,13187.000738929994,32224.88836497,53341.64922168 2025-06-15,05:33:07.000,166,11075134,4685,0,1749965586,13187.027684169989,27611.789661240007,53341.62826032 2025-06-15,05:33:08.000,166,11075149,5445,0,1749965587,13187.054629409999,30840.97496685,53341.600311840004 2025-06-15,05:33:09.000,166,11075131,5125,0,1749965588,13187.061365719994,22537.38884118,53341.61428608001 2025-06-15,05:33:10.000,166,11075122,4445,0,1749965589,13187.081574649994,32686.239825209996,53341.63524744 2025-06-15,05:33:11.000,166,11075102,4685,0,1749965590,13187.088310959989,25766.602343310005,53341.57935048 2025-06-15,05:33:12.000,166,11075093,5125,0,1749965591,13187.142201439994,27150.621478379995,53341.600311840004 2025-06-15,05:33:13.000,166,11075106,4645,0,1749965592,13187.16914667999,25766.67988374,53341.621273200006 2025-06-15,05:33:14.000,166,11075075,5085,0,1749965593,13187.24998239999,31302.4462623,53341.68415728 2025-06-15,05:33:15.000,166,11075093,5044,0,1749965594,13187.29040025999,26689.396902480003,53341.67717016 2025-06-15,05:33:16.000,166,11075112,4885,0,1749965595,13187.324081809995,28073.310300600002,53341.68415728 2025-06-15,05:33:17.000,166,11075173,5005,0,1749965596,13187.33755443,27612.04342992,53341.68415728 2025-06-15,05:33:18.000,166,11075094,4125,0,1749965597,13187.41165383999,30379.961864850004,53341.64922168 2025-06-15,05:33:19.000,166,11075109,5125,0,1749965598,13187.465544319995,27612.142117740004,53341.69813152 2025-06-15,05:33:20.000,166,11075114,4685,0,1749965599,13187.49922587,26689.537885080004,53341.74704136 2025-06-15,05:33:21.000,166,11075113,5044,0,1749965600,13187.55311634999,29918.730239819997,53341.72608 2025-06-15,05:33:22.000,166,11075144,4765,0,1749965601,13187.607006829996,25767.046438499994,53341.66319592001 2025-06-15,05:33:23.000,166,11075161,4925,0,1749965602,13187.708051479996,31764.093785999998,53341.69813152 2025-06-15,05:33:24.000,166,11075092,4565,0,1749965603,13187.728260409996,27612.290149470005,53341.67717016 2025-06-15,05:33:25.000,166,11075113,5044,0,1749965604,13187.795623509992,25305.702027389998,53341.63524744 2025-06-15,05:33:26.000,166,11075129,5125,0,1749965605,13187.829305059997,28996.281088019998,53341.76101560001 2025-06-15,05:33:27.000,166,11075129,5285,0,1749965606,13187.930349709997,29457.625499129994,53341.77498984 2025-06-15,05:33:28.000,166,11075094,3645,0,1749965607,13187.964031260002,29457.660744780005,53341.73306712001 2025-06-15,05:33:29.000,166,11075096,4805,0,1749965608,13188.004449120002,29919.01220502,53341.77498984 2025-06-15,05:33:30.000,166,11075087,4965,0,1749965609,13188.058339599993,27612.536869019998,53341.78197696001 2025-06-15,05:33:31.000,166,11075045,4725,0,1749965610,13188.132439009998,29457.766481729996,53341.83088680001 2025-06-15,05:33:32.000,166,11074934,4725,0,1749965611,13188.152647939998,28996.450267139997,53341.886783760005 2025-06-15,05:33:33.000,166,11075066,4685,0,1749965612,13188.199802109993,29919.153187620002,53341.8658224 2025-06-15,05:33:34.000,166,11075092,4685,0,1749965613,13188.246956279989,30380.504647859998,53341.90075800001 2025-06-15,05:33:35.000,166,11075086,4805,0,1749965614,13188.294110449999,29457.87926781,53341.9706292 2025-06-15,05:33:36.000,166,11075098,4885,0,1749965615,13188.314319379999,38684.196510480004,53341.87979664001 2025-06-15,05:33:37.000,166,11075077,5044,0,1749965616,13188.314319379999,31764.488537280005,53341.92870648001 2025-06-15,05:33:38.000,166,11075076,4845,0,1749965617,13188.300846759994,28535.324379059995,53341.92171936 2025-06-15,05:33:39.000,166,11075050,4485,0,1749965618,13188.300846759994,30841.870206360007,53341.99857768001 2025-06-15,05:33:40.000,166,11075078,4765,0,1749965619,13188.280637829994,30380.603335680004,53341.94966784001 2025-06-15,05:33:41.000,166,11074944,4645,0,1749965620,13188.321055689994,28996.661741040007,53341.99159056 2025-06-15,05:33:42.000,166,11075106,4285,0,1749965621,13188.321055689994,28535.359624710007,53341.956654960006 2025-06-15,05:33:43.000,166,11075088,4445,0,1749965622,13188.334528309999,25306.16022084,53341.956654960006 2025-06-15,05:33:44.000,166,11075079,5085,0,1749965623,13188.321055689994,33609.873230850004,53342.0405004 2025-06-15,05:33:45.000,166,11075100,4565,0,1749965624,13188.273901519999,32687.247850800006,53342.04748752001 2025-06-15,05:33:46.000,166,11075106,4405,0,1749965625,13188.240219969994,32687.268998190004,53342.0405004 2025-06-15,05:33:47.000,166,11075083,4845,0,1749965626,13188.213274729998,27612.81883422,53341.9706292 2025-06-15,05:33:48.000,166,11075090,4605,0,1749965627,13188.139175319993,32687.290145580002,53341.94966784001 2025-06-15,05:33:49.000,166,11075095,4925,0,1749965628,13188.105493769988,32687.283096450003,53342.054474640005 2025-06-15,05:33:50.000,166,11075108,4405,0,1749965629,13188.065075910003,29919.336465,53342.04748752001 2025-06-15,05:33:51.000,166,11075068,4565,0,1749965630,13188.071812219998,27151.403931809997,53342.0405004 2025-06-15,05:33:52.000,166,11075175,5085,0,1749965631,13187.997712809993,27612.713097269996,53342.01953904 2025-06-15,05:33:53.000,166,11075087,5085,0,1749965632,13187.997712809993,25767.356600219995,53342.005564800005 2025-06-15,05:33:54.000,166,11075127,4925,0,1749965633,13187.977503879993,28073.909476650006,53341.99159056 2025-06-15,05:33:55.000,166,11075113,5085,0,1749965634,13187.923613400002,25767.29315805,53342.08242312 2025-06-15,05:33:56.000,166,11075077,5125,0,1749965635,13187.970767569997,29457.829923900004,53342.08242312 2025-06-15,05:33:57.000,166,11075086,4565,0,1749965636,13187.930349709997,28535.10585603,53342.08941024 2025-06-15,05:33:58.000,166,11075057,5285,0,1749965637,13187.883195540002,31764.277063379996,53342.054474640005 2025-06-15,05:33:59.000,166,11075110,4525,0,1749965638,13187.842777680002,28996.379775840003,53342.03351328 2025-06-15,05:34:00.000,166,11075105,5125,0,1749965639,13187.862986610002,25305.8218626,53341.97761632001 2025-06-15,05:34:01.000,166,11075108,4645,0,1749965640,13187.815832439992,26689.714113330003,53342.005564800005 2025-06-15,05:34:02.000,166,11075094,4445,0,1749965641,13187.782150890002,30380.272026570005,53342.01255192 2025-06-15,05:34:03.000,166,11075088,4525,0,1749965642,13187.768678269997,32225.445246239993,53342.01953904 2025-06-15,05:34:04.000,166,11075104,4765,0,1749965643,13187.795623509992,28073.620462320003,53342.0405004 2025-06-15,05:34:05.000,166,11075114,4605,0,1749965644,13187.734996719992,32686.81785387,53341.956654960006 2025-06-15,05:34:06.000,166,11075089,4965,0,1749965645,13187.687842549996,28534.922578650003,53342.01953904 2025-06-15,05:34:07.000,166,11075094,4485,0,1749965646,13187.613743139991,27612.318345990003,53342.13832008 2025-06-15,05:34:08.000,166,11075084,4965,0,1749965647,13187.566588969996,30841.588241160003,53342.04748752001 2025-06-15,05:34:09.000,166,11075088,4605,0,1749965648,13187.5194348,29457.590253479997,53342.01953904 2025-06-15,05:34:10.000,166,11075106,4485,0,1749965649,13187.49248955999,29918.892369809997,53342.01255192 2025-06-15,05:34:11.000,166,11075057,5085,0,1749965650,13187.45880801,29918.85007503,53341.98460344 2025-06-15,05:34:12.000,166,11075091,5245,0,1749965651,13187.41839015,29457.590253479997,53341.94966784001 2025-06-15,05:34:13.000,166,11075125,5205,0,1749965652,13187.41839015,32225.346558420002,53342.03351328 2025-06-15,05:34:14.000,166,11075131,5205,0,1749965653,13187.39818122,30380.088749190007,53342.01255192 2025-06-15,05:34:15.000,166,11075078,4765,0,1749965654,13187.37797229,31302.77052228,53341.99159056 2025-06-15,05:34:16.000,166,11075074,4685,0,1749965655,13187.35776336,29918.821878510003,53341.90774512001 2025-06-15,05:34:17.000,166,11075070,4725,0,1749965656,13187.344290739995,28073.50767624,53341.956654960006 2025-06-15,05:34:18.000,166,11075044,4885,0,1749965657,13187.33081811999,27150.89639445,53341.85184816 2025-06-15,05:34:19.000,166,11075132,4725,0,1749965658,13187.33755443,28534.767497790002,53341.84486104 2025-06-15,05:34:20.000,166,11075061,4925,0,1749965659,13187.303872879995,28534.823890829997,53341.90774512001 2025-06-15,05:34:21.000,166,11075087,5165,0,1749965660,13187.29713657,34993.14515814,53341.886783760005 2025-06-15,05:34:22.000,166,11075075,5205,0,1749965661,13187.29713657,24382.949762999997,53341.94966784001 2025-06-15,05:34:23.000,166,11075048,4605,0,1749965662,13187.3173455,24844.308272370006,53341.85184816 2025-06-15,05:34:24.000,166,11075067,4965,0,1749965663,13187.324081809995,26689.516737690006,53341.84486104 2025-06-15,05:34:25.000,166,11075058,4565,0,1749965664,13187.31060918999,30841.29922683,53341.85184816 2025-06-15,05:34:26.000,166,11075109,5125,0,1749965665,13187.3173455,30379.954815720004,53341.837873920005 2025-06-15,05:34:27.000,166,11075075,5205,0,1749965666,13187.29713657,31302.59429403,53341.80293832 2025-06-15,05:34:28.000,166,11075066,4805,0,1749965667,13187.324081809995,29918.758436339995,53341.886783760005 2025-06-15,05:34:29.000,166,11075095,5085,0,1749965668,13187.33081811999,26228.207572230007,53341.87280952 2025-06-15,05:34:30.000,166,11075074,4605,0,1749965669,13187.29713657,28534.753399530004,53341.89377088 2025-06-15,05:34:31.000,166,11075122,4685,0,1749965670,13187.29713657,32225.261968859995,53341.87979664001 2025-06-15,05:34:32.000,166,11075082,4605,0,1749965671,13187.23650978,33609.175366979995,53341.87979664001 2025-06-15,05:34:33.000,166,11075079,5044,0,1749965672,13187.23650978,24382.935664739998,53341.94966784001 2025-06-15,05:34:34.000,166,11075062,4605,0,1749965673,13187.20956453999,30380.053503539995,53341.91473224 2025-06-15,05:34:35.000,166,11075082,4765,0,1749965674,13187.20956453999,29457.470418269993,53341.92870648001 2025-06-15,05:34:36.000,166,11075089,5085,0,1749965675,13187.21630085,26228.228719620005,53341.92171936 2025-06-15,05:34:37.000,166,11075076,4645,0,1749965676,13187.19609192,27150.924590969997,53341.94268072 2025-06-15,05:34:38.000,166,11075060,3845,0,1749965677,13187.175882989999,32225.410000589996,53341.935693600004 2025-06-15,05:34:39.000,166,11075077,4925,0,1749965678,13187.182619299994,28534.93667691,53341.85184816 2025-06-15,05:34:40.000,166,11075099,4925,0,1749965679,13187.19609192,30380.236780919993,53341.89377088 2025-06-15,05:34:41.000,166,11075097,4925,0,1749965680,13187.182619299994,31764.185424690004,53341.90774512001 2025-06-15,05:34:42.000,166,11075100,4565,0,1749965681,13187.155674059999,32686.83900126,53341.91473224 2025-06-15,05:34:43.000,166,11075111,5005,0,1749965682,13187.182619299994,29919.054499799997,53341.92171936 2025-06-15,05:34:44.000,166,11075110,4845,0,1749965683,13187.135465129999,30841.686928979994,53341.90774512001 2025-06-15,05:34:45.000,166,11075080,4605,0,1749965684,13187.155674059999,30380.391861779994,53341.90774512001 2025-06-15,05:34:46.000,166,11075130,4685,0,1749965685,13187.162410369994,31303.080684,53341.90075800001 2025-06-15,05:34:47.000,166,11075088,4645,0,1749965686,13187.18935560999,30380.448254820003,53341.87280952 2025-06-15,05:34:48.000,166,11075117,4125,0,1749965687,13187.18935560999,30841.849058969994,53341.85184816 2025-06-15,05:34:49.000,166,11075108,4725,0,1749965688,13187.18935560999,28996.57010235,53341.837873920005 2025-06-15,05:34:50.000,166,11075075,4845,0,1749965689,13187.202828229994,36838.88230821,53341.83088680001 2025-06-15,05:34:51.000,166,11075120,4645,0,1749965690,13187.22977346999,30380.539893509995,53341.837873920005 2025-06-15,05:34:52.000,166,11075104,4845,0,1749965691,13187.283663949995,30380.511696989997,53341.83088680001 2025-06-15,05:34:53.000,166,11075118,4645,0,1749965692,13187.33755443,29457.829923900004,53341.80293832 2025-06-15,05:34:54.000,166,11075066,4765,0,1749965693,13187.31060918999,27151.284096600008,53341.886783760005 2025-06-15,05:34:55.000,166,11075090,4805,0,1749965694,13187.35102704999,32225.783604480006,53341.90075800001 2025-06-15,05:34:56.000,166,11075097,5205,0,1749965695,13187.324081809995,26228.736256980003,53341.83088680001 2025-06-15,05:34:57.000,166,11075152,4485,0,1749965696,13187.33081811999,25306.117926060004,53341.83088680001 2025-06-15,05:34:58.000,166,11075043,4405,0,1749965697,13187.3173455,25306.14612258,53341.83088680001 2025-06-15,05:34:59.000,166,11075072,4525,0,1749965698,13187.29713657,26228.75035524,53341.83088680001 2025-06-15,05:35:00.000,166,11075070,4685,0,1749965699,13187.29040025999,35455.074647040004,53341.87280952 2025-06-15,05:35:01.000,166,11075101,5205,0,1749965700,13187.29713657,26690.07361896,53341.81691256 2025-06-15,05:35:02.000,166,11075093,5285,0,1749965701,13187.29040025999,24383.499595140005,53341.837873920005 2025-06-15,05:35:03.000,166,11075074,4805,0,1749965702,13187.29040025999,34071.14715066001,53341.80992544001 2025-06-15,05:35:04.000,166,11075108,4725,0,1749965703,13187.324081809995,31764.580175969997,53341.837873920005 2025-06-15,05:35:05.000,166,11075024,4645,0,1749965704,13187.25671871,28996.55600409,53341.85184816 2025-06-15,05:35:06.000,166,11075049,5085,0,1749965705,13187.31060918999,29457.85812042,53341.837873920005 2025-06-15,05:35:07.000,166,11075121,5205,0,1749965706,13187.35776336,28073.874230999994,53341.7959512 2025-06-15,05:35:08.000,166,11075075,4605,0,1749965707,13187.384708599995,28996.450267139997,53341.7959512 2025-06-15,05:35:09.000,166,11075087,5245,0,1749965708,13187.384708599995,26228.531832210007,53341.81691256 2025-06-15,05:35:10.000,166,11075048,4525,0,1749965709,13187.43859908,27612.402935549995,53341.77498984 2025-06-15,05:35:11.000,166,11075160,4645,0,1749965710,13187.485753249995,27151.093770089996,53341.77498984 2025-06-15,05:35:12.000,166,11075062,4885,0,1749965711,13187.526171109996,30380.215633529995,53341.82389968 2025-06-15,05:35:13.000,166,11075152,4965,0,1749965712,13187.485753249995,32686.754411700007,53341.837873920005 2025-06-15,05:35:14.000,166,11075149,5365,0,1749965713,13187.53964373,27612.240805559995,53341.81691256 2025-06-15,05:35:15.000,166,11075116,4645,0,1749965714,13187.55311634999,31302.742325760002,53341.80992544001 2025-06-15,05:35:16.000,166,11075157,5285,0,1749965715,13187.546380039996,31302.678883589993,53341.80992544001 2025-06-15,05:35:17.000,166,11075138,4565,0,1749965716,13187.566588969996,34070.56207287,53341.74005424001 2025-06-15,05:35:18.000,166,11075112,4805,0,1749965717,13187.593534209991,30841.29922683,53341.78197696001 2025-06-15,05:35:19.000,166,11075089,5005,0,1749965718,13187.55985266,30379.961864850004,53341.76101560001 2025-06-15,05:35:20.000,166,11075123,5125,0,1749965719,13187.566588969996,26228.12298267,53341.77498984 2025-06-15,05:35:21.000,166,11075155,4965,0,1749965720,13187.546380039996,28995.956828039998,53341.70511864 2025-06-15,05:35:22.000,166,11075117,4965,0,1749965721,13187.593534209991,33147.73226805001,53341.74005424001 2025-06-15,05:35:23.000,166,11075123,5085,0,1749965722,13187.526171109996,29918.476471140006,53341.74704136 2025-06-15,05:35:24.000,166,11075129,5165,0,1749965723,13187.53964373,33147.67587501,53341.75402848 2025-06-15,05:35:25.000,166,11075155,5125,0,1749965724,13187.49248955999,31302.319377959997,53341.72608 2025-06-15,05:35:26.000,166,11075143,5085,0,1749965725,13187.43186276999,30840.99611424,53341.768002720004 2025-06-15,05:35:27.000,166,11075155,5085,0,1749965726,13187.39818122,29918.349586800003,53341.78197696001 2025-06-15,05:35:28.000,166,11075092,4805,0,1749965727,13187.384708599995,30379.67285052,53341.77498984 2025-06-15,05:35:29.000,166,11075137,5125,0,1749965728,13187.35102704999,28534.400943030007,53341.7959512 2025-06-15,05:35:30.000,166,11075110,4445,0,1749965729,13187.27692764,25766.560048529995,53341.7959512 2025-06-15,05:35:31.000,166,11075135,5285,0,1749965730,13187.243246089994,28534.415041290005,53341.768002720004 2025-06-15,05:35:32.000,166,11075133,5205,0,1749965731,13187.155674059999,31302.29823057,53341.68415728 2025-06-15,05:35:33.000,166,11075135,5085,0,1749965732,13187.101783579994,31302.262984920002,53341.719092880005 2025-06-15,05:35:34.000,166,11075091,5085,0,1749965733,13187.054629409999,28995.7594524,53341.66319592001 2025-06-15,05:35:35.000,166,11075114,4525,0,1749965734,13187.054629409999,28073.127023220004,53341.70511864 2025-06-15,05:35:36.000,166,11075086,4565,0,1749965735,13186.940112139993,26689.26296901,53341.71210576001 2025-06-15,05:35:37.000,166,11075091,4885,0,1749965736,13186.913166899998,29918.405979839998,53341.69813152 2025-06-15,05:35:38.000,166,11075056,4845,0,1749965737,13186.866012729988,28073.15521974,53341.64922168 2025-06-15,05:35:39.000,166,11075051,5005,0,1749965738,13186.866012729988,30379.736292689995,53341.64223456001 2025-06-15,05:35:40.000,166,11075095,5005,0,1749965739,13186.812122249998,29918.420078099996,53341.70511864 2025-06-15,05:35:41.000,166,11075114,4405,0,1749965740,13186.805385940002,28534.47143433,53341.621273200006 2025-06-15,05:35:42.000,166,11075132,4805,0,1749965741,13186.791913319998,29457.06156873,53341.670183040005 2025-06-15,05:35:43.000,166,11075129,5165,0,1749965742,13186.764968080002,28534.450286940002,53341.6562088 2025-06-15,05:35:44.000,166,11075075,5205,0,1749965743,13186.764968080002,26689.171330319994,53341.61428608001 2025-06-15,05:35:45.000,166,11075085,4925,0,1749965744,13186.697604979992,28534.393893900007,53341.59332472001 2025-06-15,05:35:46.000,166,11075093,4125,0,1749965745,13186.704341290002,28995.752403270002,53341.55838912 2025-06-15,05:35:47.000,166,11075116,4685,0,1749965746,13186.657187119992,28534.407992160006,53341.62826032 2025-06-15,05:35:48.000,166,11075085,5325,0,1749965747,13186.657187119992,30379.651703130003,53341.57935048 2025-06-15,05:35:49.000,166,11075059,4885,0,1749965748,13186.650450809997,24382.547962590004,53341.56537624001 2025-06-15,05:35:50.000,166,11075057,5205,0,1749965749,13186.583087710002,28073.049482789997,53341.60729896 2025-06-15,05:35:51.000,166,11075125,5005,0,1749965750,13186.556142469992,28534.365697379995,53341.5863376 2025-06-15,05:35:52.000,166,11075101,4285,0,1749965751,13186.508988299996,28534.358648249996,53341.53044064 2025-06-15,05:35:53.000,166,11075109,5205,0,1749965752,13186.495515679992,30840.897426419993,53341.600311840004 2025-06-15,05:35:54.000,166,11075104,4004,0,1749965753,13186.455097819991,28534.351599119997,53341.56537624001 2025-06-15,05:35:55.000,166,11075113,5285,0,1749965754,13186.421416270001,25305.145146120005,53341.5863376 2025-06-15,05:35:56.000,166,11075111,5085,0,1749965755,13186.40120734,27150.381807960002,53341.56537624001 2025-06-15,05:35:57.000,166,11075068,4725,0,1749965756,13186.354053169991,30379.602359220007,53341.5164664 2025-06-15,05:35:58.000,166,11075128,3924,0,1749965757,13186.33384423999,28534.351599119997,53341.56537624001 2025-06-15,05:35:59.000,166,11075091,5044,0,1749965758,13186.31363530999,34531.43419227,53341.53044064 2025-06-15,05:36:00.000,166,11075104,4685,0,1749965759,13186.286690069996,31302.164297099996,53341.47454368001 2025-06-15,05:36:01.000,166,11075124,4725,0,1749965760,13186.25974483,33608.72422266001,53341.46755656 2025-06-15,05:36:02.000,166,11075055,5085,0,1749965761,13186.205854349995,28995.62551893,53341.53044064 2025-06-15,05:36:03.000,166,11075065,4925,0,1749965762,13186.17217279999,29918.2086042,53341.56537624001 2025-06-15,05:36:04.000,166,11075091,5005,0,1749965763,13186.13175493999,24843.800735009994,53341.52345352001 2025-06-15,05:36:05.000,166,11075067,5245,0,1749965764,13186.15870018,33147.32341851,53341.46755656 2025-06-15,05:36:06.000,166,11075060,4685,0,1749965765,13186.09133707999,28995.533880240007,53341.453582320006 2025-06-15,05:36:07.000,166,11075114,4725,0,1749965766,13186.07786446,34531.23681663,53341.57236336001 2025-06-15,05:36:08.000,166,11075094,4565,0,1749965767,13186.05091921999,28534.182419999997,53341.43960808 2025-06-15,05:36:09.000,166,11075100,4605,0,1749965768,13186.05091921999,35453.8199019,53341.46755656 2025-06-15,05:36:10.000,166,11075136,4405,0,1749965769,13185.99029242999,27611.451302999994,53341.46755656 2025-06-15,05:36:11.000,166,11075073,5044,0,1749965770,13185.97681981,31301.882331900008,53341.39768536001 2025-06-15,05:36:12.000,166,11075044,4805,0,1749965771,13185.983556119994,27611.338516920005,53341.453582320006 2025-06-15,05:36:13.000,166,11075036,4605,0,1749965772,13185.92966563999,29917.863196830003,53341.39069824 2025-06-15,05:36:14.000,166,11075128,4725,0,1749965773,13185.943138259994,34992.22877124,53341.36274976 2025-06-15,05:36:15.000,166,11075098,3685,0,1749965774,13185.90945670999,27611.22573084,53341.43960808 2025-06-15,05:36:16.000,166,11075049,4965,0,1749965775,13185.862302539994,30379.03842882,53341.39768536001 2025-06-15,05:36:17.000,166,11075104,3685,0,1749965776,13185.815148369998,28072.422110219995,53341.3417884 2025-06-15,05:36:18.000,166,11075089,5285,0,1749965777,13185.754521579998,34992.0313956,53341.32781416001 2025-06-15,05:36:19.000,166,11075101,5205,0,1749965778,13185.646740619988,26688.48051558,53341.36274976 2025-06-15,05:36:20.000,166,11075126,4885,0,1749965779,13185.633267999998,36375.93069546,53341.3417884 2025-06-15,05:36:21.000,166,11075089,5165,0,1749965780,13185.545695970002,27149.78263191,53341.35576264001 2025-06-15,05:36:22.000,166,11075121,4925,0,1749965781,13185.512014419997,27611.04950259,53341.35576264001 2025-06-15,05:36:23.000,166,11075081,4925,0,1749965782,13185.478332869992,29917.609428149997,53341.32082704 2025-06-15,05:36:24.000,166,11075073,4885,0,1749965783,13185.478332869992,31762.824942599997,53341.35576264001 2025-06-15,05:36:25.000,166,11075110,4445,0,1749965784,13185.404233460002,27611.014256940005,53341.39069824 2025-06-15,05:36:26.000,166,11075160,3645,0,1749965785,13185.410969769997,29917.524838590005,53341.285891440006 2025-06-15,05:36:27.000,166,11075132,4725,0,1749965786,13185.363815600002,30840.136120380004,53341.285891440006 2025-06-15,05:36:28.000,166,11075047,5085,0,1749965787,13185.404233460002,32223.993125459994,53341.23698160001 2025-06-15,05:36:29.000,166,11075097,5285,0,1749965788,13185.384024530002,29917.383855990003,53341.2719172 2025-06-15,05:36:30.000,166,11075099,5044,0,1749965789,13185.390760839997,30840.03743256,53341.20903312001 2025-06-15,05:36:31.000,166,11075091,5285,0,1749965790,13185.390760839997,30839.945793870007,53341.24396872 2025-06-15,05:36:32.000,166,11075109,5005,0,1749965791,13185.451387629997,30839.896449959997,53341.19505888 2025-06-15,05:36:33.000,166,11075125,5085,0,1749965792,13185.437915009992,25304.278103129996,53341.25794296001 2025-06-15,05:36:34.000,166,11075077,5044,0,1749965793,13185.437915009992,32223.78870069,53341.18108464 2025-06-15,05:36:35.000,166,11075096,4525,0,1749965794,13185.410969769997,28533.392917439996,53341.18807176001 2025-06-15,05:36:36.000,166,11075123,4165,0,1749965795,13185.417706079992,26688.13510821,53341.24396872 2025-06-15,05:36:37.000,166,11075136,4685,0,1749965796,13185.424442390002,32223.739356780003,53341.29986568 2025-06-15,05:36:38.000,166,11075050,4605,0,1749965797,13185.417706079992,29455.919609670003,53341.25794296001 2025-06-15,05:36:39.000,166,11075084,3885,0,1749965798,13185.397497149992,33146.329491180004,53341.29986568 2025-06-15,05:36:40.000,166,11075096,3725,0,1749965799,13185.390760839997,33146.36473683,53341.22300736 2025-06-15,05:36:41.000,166,11075074,4925,0,1749965800,13185.370551909997,28994.610444210004,53341.202046 2025-06-15,05:36:42.000,166,11075123,4405,0,1749965801,13185.390760839997,29455.919609670003,53341.22300736 2025-06-15,05:36:43.000,166,11075123,5005,0,1749965802,13185.370551909997,28072.04850633,53341.202046 2025-06-15,05:36:44.000,166,11075123,5245,0,1749965803,13185.397497149992,29917.24287339,53341.16012328001 2025-06-15,05:36:45.000,166,11075099,5285,0,1749965804,13185.410969769997,29917.228775130003,53341.16012328001 2025-06-15,05:36:46.000,166,11075085,5565,0,1749965805,13185.444651320002,32223.668865479995,53341.16012328001 2025-06-15,05:36:47.000,166,11075077,4205,0,1749965806,13185.451387629997,27610.640653049995,53341.18807176001 2025-06-15,05:36:48.000,166,11075059,5245,0,1749965807,13185.417706079992,31762.359700019995,53341.19505888 2025-06-15,05:36:49.000,166,11075063,4045,0,1749965808,13185.444651320002,28994.539952909996,53341.167110400005 2025-06-15,05:36:50.000,166,11075092,4885,0,1749965809,13185.431178699997,27149.345585849995,53341.097239200004 2025-06-15,05:36:51.000,166,11075094,4445,0,1749965810,13185.417706079992,31301.085780210007,53341.08326496 2025-06-15,05:36:52.000,166,11075054,4485,0,1749965811,13185.363815600002,32223.668865479995,53341.1321748 2025-06-15,05:36:53.000,166,11075072,4445,0,1749965812,13185.377288219992,28994.448314220004,53341.16012328001 2025-06-15,05:36:54.000,166,11075089,5085,0,1749965813,13185.363815600002,28071.87227808,53341.1321748 2025-06-15,05:36:55.000,166,11075041,5044,0,1749965814,13185.370551909997,29917.024350360007,53341.097239200004 2025-06-15,05:36:56.000,166,11075063,5085,0,1749965815,13185.390760839997,26226.600370590008,53341.06929072001 2025-06-15,05:36:57.000,166,11075083,5205,0,1749965816,13185.370551909997,28071.858179820003,53341.06230360001 2025-06-15,05:36:58.000,166,11075131,5125,0,1749965817,13185.410969769997,32223.59132505,53341.118200560006 2025-06-15,05:36:59.000,166,11075073,5005,0,1749965818,13185.377288219992,26687.916585180006,53341.14614904 2025-06-15,05:37:00.000,166,11075080,4685,0,1749965819,13185.370551909997,27149.225750640006,53341.08326496 2025-06-15,05:37:01.000,166,11075080,4885,0,1749965820,13185.357079289992,31300.951846740005,53341.05531648 2025-06-15,05:37:02.000,166,11075122,4445,0,1749965821,13185.370551909997,33607.53291969,53341.048329360005 2025-06-15,05:37:03.000,166,11075141,5285,0,1749965822,13185.336870359992,27149.239848900004,53341.08326496 2025-06-15,05:37:04.000,166,11075106,4525,0,1749965823,13185.350342979997,29917.123038179998,53341.06230360001 2025-06-15,05:37:05.000,166,11075090,4485,0,1749965824,13185.336870359992,29917.10893992,53340.96448392 2025-06-15,05:37:06.000,166,11075039,4885,0,1749965825,13185.330134049997,27149.310340199998,53341.02038088001 2025-06-15,05:37:07.000,166,11075126,4525,0,1749965826,13185.323397740001,25765.38989295,53341.06230360001 2025-06-15,05:37:08.000,166,11075065,5125,0,1749965827,13185.303188810001,28994.547002039995,53340.94352256001 2025-06-15,05:37:09.000,166,11075069,4845,0,1749965828,13185.296452499992,31301.057583689995,53340.97845816 2025-06-15,05:37:10.000,166,11075089,4325,0,1749965829,13185.296452499992,30378.474498419993,53340.94352256001 2025-06-15,05:37:11.000,166,11075122,4125,0,1749965830,13185.303188810001,28533.266033099993,53340.90159984001 2025-06-15,05:37:12.000,166,11075110,4765,0,1749965831,13185.276243569991,31301.099878470006,53340.92256120001 2025-06-15,05:37:13.000,166,11075078,4645,0,1749965832,13185.289716189996,25304.08072749,53340.83871576 2025-06-15,05:37:14.000,166,11075119,5285,0,1749965833,13185.343606670001,26687.923634310006,53340.8177544 2025-06-15,05:37:15.000,166,11075084,4685,0,1749965834,13185.309925119996,26687.923634310006,53340.80378016001 2025-06-15,05:37:16.000,166,11075103,5205,0,1749965835,13185.357079289992,30839.565140849998,53340.84570288 2025-06-15,05:37:17.000,166,11075105,5125,0,1749965836,13185.370551909997,28994.279135100005,53340.85967712 2025-06-15,05:37:18.000,166,11075086,4965,0,1749965837,13185.289716189996,29455.531907519995,53340.831728640005 2025-06-15,05:37:19.000,166,11075068,4565,0,1749965838,13185.303188810001,30378.114992789997,53340.79679304 2025-06-15,05:37:20.000,166,11075062,4565,0,1749965839,13185.323397740001,29455.447317960003,53340.761857440004 2025-06-15,05:37:21.000,166,11075072,4445,0,1749965840,13185.282979880001,29916.693041249993,53340.782818800006 2025-06-15,05:37:22.000,166,11075028,4645,0,1749965841,13185.256034639991,28071.505723320006,53340.8177544 2025-06-15,05:37:23.000,166,11075065,5125,0,1749965842,13185.229089399996,28994.117005110005,53340.71993472 2025-06-15,05:37:24.000,166,11075127,5085,0,1749965843,13185.208880469996,29916.671893859995,53340.75487032001 2025-06-15,05:37:25.000,166,11075085,5205,0,1749965844,13185.128044749996,29916.671893859995,53340.73390896001 2025-06-15,05:37:26.000,166,11075090,4565,0,1749965845,13185.11457212999,24842.369761619993,53340.678012 2025-06-15,05:37:27.000,166,11075084,4525,0,1749965846,13185.00005486,30839.276126519995,53340.74089608 2025-06-15,05:37:28.000,166,11075103,5205,0,1749965847,13184.925955449995,29916.76353255,53340.74089608 2025-06-15,05:37:29.000,166,11075113,5445,0,1749965848,13184.85185603999,28532.850134430002,53340.7478832 2025-06-15,05:37:30.000,166,11075121,5005,0,1749965849,13184.79122924999,30839.311372170007,53340.72692184001 2025-06-15,05:37:31.000,166,11075104,4605,0,1749965850,13184.703657219994,25764.959896019995,53340.62211504 2025-06-15,05:37:32.000,166,11075138,4805,0,1749965851,13184.629557809989,28994.095857720007,53340.62211504 2025-06-15,05:37:33.000,166,11075063,5405,0,1749965852,13184.589139949989,31300.571193719996,53340.60814080001 2025-06-15,05:37:34.000,166,11075128,4685,0,1749965853,13184.521776849993,33145.70211861,53340.60115368 2025-06-15,05:37:35.000,166,11074990,4004,0,1749965854,13184.494831609998,27609.999182219995,53340.615127920006 2025-06-15,05:37:36.000,166,11075075,4525,0,1749965855,13184.427468509988,33606.88439973,53340.496346880005 2025-06-15,05:37:37.000,166,11075137,4285,0,1749965856,13184.387050650002,33606.806859300006,53340.53826960001 2025-06-15,05:37:38.000,166,11075092,5005,0,1749965857,13184.326423860002,30377.677946730008,53340.503334 2025-06-15,05:37:39.000,166,11075039,4325,0,1749965858,13184.299478619992,30838.930719149997,53340.48935976001 2025-06-15,05:37:40.000,166,11075107,5325,0,1749965859,13184.198433969992,25764.614488649997,53340.48237264 2025-06-15,05:37:41.000,166,11075098,4805,0,1749965860,13184.158016109992,30838.867276980003,53340.4334628 2025-06-15,05:37:42.000,166,11074936,4765,0,1749965861,13184.137807179992,27148.47854286,53340.3635916 2025-06-15,05:37:43.000,166,11075121,5085,0,1749965862,13184.070444079996,33145.363760370004,53340.38455296 2025-06-15,05:37:44.000,166,11075040,4445,0,1749965863,13184.036762529991,33606.64472931001,53340.35660448 2025-06-15,05:37:45.000,166,11075110,4525,0,1749965864,13184.009817289996,32684.09688969,53340.3635916 2025-06-15,05:37:46.000,166,11075064,4645,0,1749965865,13183.969399429996,28071.110972039998,53340.27275904001 2025-06-15,05:37:47.000,166,11075102,4685,0,1749965866,13183.89530001999,28532.38489185,53340.23782344 2025-06-15,05:37:48.000,166,11075049,5405,0,1749965867,13183.868354779996,29455.038468419996,53340.21686208 2025-06-15,05:37:49.000,166,11075103,5245,0,1749965868,13183.85488215999,25764.607439519998,53340.209874960005 2025-06-15,05:37:50.000,166,11075082,3924,0,1749965869,13183.83467322999,30377.60745543,53340.1889136 2025-06-15,05:37:51.000,166,11075125,4925,0,1749965870,13183.807727989995,29916.340584749996,53340.20288784001 2025-06-15,05:37:52.000,166,11075114,3685,0,1749965871,13183.747101199995,28993.70110644,53340.08410680001 2025-06-15,05:37:53.000,166,11075060,4565,0,1749965872,13183.73362857999,28071.10392291,53340.091093920004 2025-06-15,05:37:54.000,166,11074953,5085,0,1749965873,13183.72015596,33145.44834993,53340.112055280006 2025-06-15,05:37:55.000,166,11075115,5165,0,1749965874,13183.65279285999,34529.39699370001,53340.07013256 2025-06-15,05:37:56.000,166,11075087,5125,0,1749965875,13183.625847619995,30838.937768279997,53340.00026136 2025-06-15,05:37:57.000,166,11075099,4925,0,1749965876,13183.625847619995,31300.268081129994,53340.01423560001 2025-06-15,05:37:58.000,166,11075051,4165,0,1749965877,13183.585429759994,33145.469497319995,53340.01423560001 2025-06-15,05:37:59.000,166,11075078,4645,0,1749965878,13183.59216606999,29916.43927257,53340.03519696001 2025-06-15,05:38:00.000,166,11075088,3804,0,1749965879,13183.565220829994,30377.706143250005,53339.98628712001 2025-06-15,05:38:01.000,166,11075078,4605,0,1749965880,13183.484385109994,29916.425174310003,53339.944364400006 2025-06-15,05:38:02.000,166,11074904,4725,0,1749965881,13183.450703559989,31300.35267069,53339.90244168 2025-06-15,05:38:03.000,166,11075077,5044,0,1749965882,13183.443967249994,29455.101910590005,53339.95135152 2025-06-15,05:38:04.000,166,11075083,4925,0,1749965883,13183.376604149998,28071.209659860004,53339.93039016 2025-06-15,05:38:05.000,166,11075131,4765,0,1749965884,13183.342922599993,28532.53997271,53339.88846744001 2025-06-15,05:38:06.000,166,11075104,4645,0,1749965885,13183.322713669993,26687.33150739,53339.874493200005 2025-06-15,05:38:07.000,166,11075029,5125,0,1749965886,13183.268823189988,28071.24490551,53339.825583360005 2025-06-15,05:38:08.000,166,11075075,4125,0,1749965887,13183.187987470003,31761.605443110006,53339.8395576 2025-06-15,05:38:09.000,166,11075072,4845,0,1749965888,13183.174514849998,28071.167365080008,53339.84654472001 2025-06-15,05:38:10.000,166,11075074,4405,0,1749965889,13183.167778540002,31300.21873722,53339.874493200005 2025-06-15,05:38:11.000,166,11075047,5125,0,1749965890,13183.134096989997,27609.808855709998,53339.84654472001 2025-06-15,05:38:12.000,166,11075081,4845,0,1749965891,13183.154305919998,27609.738364410005,53339.874493200005 2025-06-15,05:38:13.000,166,11075103,5085,0,1749965892,13183.174514849998,33606.64472931001,53339.81859624001 2025-06-15,05:38:14.000,166,11075098,4525,0,1749965893,13183.134096989997,30838.846129590005,53339.78366064 2025-06-15,05:38:15.000,166,11075116,4685,0,1749965894,13183.100415439993,32222.696085539996,53339.74872504001 2025-06-15,05:38:16.000,166,11075091,5245,0,1749965895,13183.086942820002,27148.443297210004,53339.76269928 2025-06-15,05:38:17.000,166,11075081,5085,0,1749965896,13183.113888059997,28993.68700818,53339.76968640001 2025-06-15,05:38:18.000,166,11075043,5245,0,1749965897,13183.134096989997,28532.38489185,53339.706802320004 2025-06-15,05:38:19.000,166,11075066,3645,0,1749965898,13183.120624369993,28993.729302959997,53339.74872504001 2025-06-15,05:38:20.000,166,11075068,4685,0,1749965899,13183.107151750002,32222.872313789994,53339.76269928 2025-06-15,05:38:21.000,166,11075126,4365,0,1749965900,13183.140833299993,25764.677930820006,53339.81160912 2025-06-15,05:38:22.000,166,11075085,5245,0,1749965901,13183.167778540002,27609.893445270005,53339.72077656001 2025-06-15,05:38:23.000,166,11075095,4965,0,1749965902,13183.208196400003,26687.282163480006,53339.7347508 2025-06-15,05:38:24.000,166,11075058,3685,0,1749965903,13183.275559499998,28993.785696000006,53339.67186672 2025-06-15,05:38:25.000,166,11075110,4445,0,1749965904,13183.295768429998,28993.83503991,53339.74872504001 2025-06-15,05:38:26.000,166,11075076,4645,0,1749965905,13183.315977359998,24842.101894680003,53339.6648796 2025-06-15,05:38:27.000,166,11075145,5165,0,1749965906,13183.390076769989,34990.713208290006,53339.706802320004 2025-06-15,05:38:28.000,166,11075067,5285,0,1749965907,13183.423758319994,30377.74843803,53339.7347508 2025-06-15,05:38:29.000,166,11075095,4685,0,1749965908,13183.484385109994,25764.776618639997,53339.67885384001 2025-06-15,05:38:30.000,166,11075089,4885,0,1749965909,13183.49112141999,33145.59638166,53339.69282808 2025-06-15,05:38:31.000,166,11075124,3924,0,1749965910,13183.545011899994,27148.690016759996,53339.7347508 2025-06-15,05:38:32.000,166,11075097,4325,0,1749965911,13183.57869345,29916.502714739996,53339.7347508 2025-06-15,05:38:33.000,166,11075121,5165,0,1749965912,13183.57195713999,31300.387916339998,53339.69282808 2025-06-15,05:38:34.000,166,11075084,4405,0,1749965913,13183.565220829994,25764.91760124,53339.755712160004 2025-06-15,05:38:35.000,166,11075138,4285,0,1749965914,13183.55174820999,29455.447317960003,53339.727763680006 2025-06-15,05:38:36.000,166,11075098,3645,0,1749965915,13183.518066659999,30378.08679627,53339.69282808 2025-06-15,05:38:37.000,166,11075084,3685,0,1749965916,13183.457439869999,28994.32142988,53339.69981520001 2025-06-15,05:38:38.000,166,11075113,5325,0,1749965917,13183.450703559989,30839.607435629994,53339.706802320004 2025-06-15,05:38:39.000,166,11075092,4605,0,1749965918,13183.383340459994,29917.045497750005,53339.72077656001 2025-06-15,05:38:40.000,166,11075133,5125,0,1749965919,13183.329449979989,26226.649714500003,53339.71378944 2025-06-15,05:38:41.000,166,11075120,4445,0,1749965920,13183.268823189988,27149.28214368,53339.67885384001 2025-06-15,05:38:42.000,166,11075126,4605,0,1749965921,13183.221669019993,27610.619505659997,53339.727763680006 2025-06-15,05:38:43.000,166,11075125,4965,0,1749965922,13183.140833299993,31762.401994800006,53339.65090536001 2025-06-15,05:38:44.000,166,11075102,4645,0,1749965923,13183.026316030002,28994.596345950005,53339.72077656001 2025-06-15,05:38:45.000,166,11075064,4645,0,1749965924,13182.952216619997,24842.856151590007,53339.68584096 2025-06-15,05:38:46.000,166,11075098,4525,0,1749965925,13182.911798759997,28071.999162420005,53339.65090536001 2025-06-15,05:38:47.000,166,11075095,5125,0,1749965926,13182.837699349991,27610.668849570007,53339.657892480005 2025-06-15,05:38:48.000,166,11075066,4965,0,1749965927,13182.770336249996,30839.87530257,53339.55308568001 2025-06-15,05:38:49.000,166,11075091,5044,0,1749965928,13182.729918389996,28533.37177005,53339.60199552001 2025-06-15,05:38:50.000,166,11075104,4525,0,1749965929,13182.63561004999,29917.334512080008,53339.560072800006 2025-06-15,05:38:51.000,166,11075047,5085,0,1749965930,13182.56151064,29456.074690530004,53339.5950084 2025-06-15,05:38:52.000,166,11075070,4645,0,1749965931,13182.548038019995,28533.51980178,53339.54609856 2025-06-15,05:38:53.000,166,11075066,4725,0,1749965932,13182.50088385,31762.63461609,53339.55308568001 2025-06-15,05:38:54.000,166,11075106,4565,0,1749965933,13182.446993369995,27149.5923054,53339.56705992 2025-06-15,05:38:55.000,166,11075070,4645,0,1749965934,13182.406575509995,28072.06965372,53339.51815008 2025-06-15,05:38:56.000,166,11075084,4685,0,1749965935,13182.37289395999,27149.45837193,53339.490201600005 2025-06-15,05:38:57.000,166,11075155,5285,0,1749965936,13182.29205823999,28533.301278750005,53339.53212432001 2025-06-15,05:38:58.000,166,11075115,4285,0,1749965937,13182.27184930999,31762.401994800006,53339.46225312001 2025-06-15,05:38:59.000,166,11075085,5165,0,1749965938,13182.217958829999,32223.6265707,53339.44827888 2025-06-15,05:39:00.000,166,11074948,4565,0,1749965939,13182.164068349994,34068.85618341,53339.46924024 2025-06-15,05:39:01.000,166,11075115,4925,0,1749965940,13182.076496319998,28533.054559199998,53339.46924024 2025-06-15,05:39:02.000,166,11075083,5125,0,1749965941,13182.009133219988,30839.508747810003,53339.371420560004 2025-06-15,05:39:03.000,166,11074951,4965,0,1749965942,13181.975451669998,32684.625574439997,53339.39936904 2025-06-15,05:39:04.000,166,11075099,4045,0,1749965943,13181.935033809998,26687.50773564,53339.43430464001 2025-06-15,05:39:05.000,166,11075079,5085,0,1749965944,13181.867670710002,31300.444309380007,53339.43430464001 2025-06-15,05:39:06.000,166,11075066,4605,0,1749965945,13181.800307609992,30377.706143250005,53339.33648496 2025-06-15,05:39:07.000,166,11075101,4165,0,1749965946,13181.793571299997,29916.263044320003,53339.392381920006 2025-06-15,05:39:08.000,166,11075102,4765,0,1749965947,13181.685790340001,28532.22981099,53339.3504592 2025-06-15,05:39:09.000,166,11075111,5005,0,1749965948,13181.625163550001,26686.915608719995,53339.3504592 2025-06-15,05:39:10.000,166,11075096,4605,0,1749965949,13181.591481999996,28993.235863859998,53339.33648496 2025-06-15,05:39:11.000,166,11075053,5445,0,1749965950,13181.564536760001,33144.77868258,53339.35744632 2025-06-15,05:39:12.000,166,11075087,4925,0,1749965951,13181.510646279996,30838.183511370007,53339.322510720005 2025-06-15,05:39:13.000,166,11075146,4685,0,1749965952,13181.45675579999,32221.941828630006,53339.33648496 2025-06-15,05:39:14.000,166,11075097,4125,0,1749965953,13181.39612900999,30837.894497040004,53339.31552360001 2025-06-15,05:39:15.000,166,11075076,4405,0,1749965954,13181.34223853,26224.852186350006,53339.23167816 2025-06-15,05:39:16.000,166,11075086,4685,0,1749965955,13181.28161174,28992.439312169998,53339.26661376001 2025-06-15,05:39:17.000,166,11075165,4805,0,1749965956,13181.22098495,30837.549089670007,53339.30853648 2025-06-15,05:39:19.000,166,11075072,4525,0,1749965958,13181.11320398999,28530.855230639994,53339.2107168 2025-06-15,05:39:20.000,166,11075082,4565,0,1749965959,13181.106467679994,29453.339628090005,53339.24565240001 2025-06-15,05:39:21.000,166,11075109,4965,0,1749965960,13181.05257719999,30837.12614187,53339.23167816 2025-06-15,05:39:22.000,166,11075102,4525,0,1749965961,13180.985214099994,29914.486663560005,53339.224691040006 2025-06-15,05:39:23.000,166,11075056,4645,0,1749965962,13180.911114689989,32220.863311740002,53339.16879408 2025-06-15,05:39:24.000,166,11075124,4365,0,1749965963,13180.857224209998,23917.516856489994,53339.17578120001 2025-06-15,05:39:25.000,166,11075081,4925,0,1749965964,13180.823542659993,26685.24496491,53339.12687136001 2025-06-15,05:39:26.000,166,11075053,4885,0,1749965965,13180.742706939993,26685.160375349995,53339.11289712 2025-06-15,05:39:27.000,166,11075072,4365,0,1749965966,13180.709025390002,31759.356770640006,53339.09892288001 2025-06-15,05:39:28.000,166,11075045,4885,0,1749965967,13180.641662289992,28530.192612419996,53339.0709744 2025-06-15,05:39:29.000,166,11075155,5125,0,1749965968,13180.527145020002,31297.96301562,53339.105910000006 2025-06-15,05:39:30.000,166,11075032,4365,0,1749965969,13180.493463469997,29914.028470110003,53339.02206456 2025-06-15,05:39:31.000,166,11075111,4965,0,1749965970,13180.372209889996,32681.71428375,53339.105910000006 2025-06-15,05:39:32.000,166,11075096,4445,0,1749965971,13180.352000959996,27146.187575610005,53339.105910000006 2025-06-15,05:39:33.000,166,11075064,4365,0,1749965972,13180.338528339991,29913.929782289997,53339.105910000006 2025-06-15,05:39:34.000,166,11075042,4565,0,1749965973,13180.26442893,30375.21075123,53339.06398728 2025-06-15,05:39:35.000,166,11075039,5005,0,1749965974,13180.22401107,30836.4987693,53339.11289712 2025-06-15,05:39:36.000,166,11075087,5165,0,1749965975,13180.170120589995,26684.822017109997,53339.01507744 2025-06-15,05:39:37.000,166,11075084,4765,0,1749965976,13180.170120589995,23917.108006950002,53339.0709744 2025-06-15,05:39:38.000,166,11075087,4805,0,1749965977,13180.17685689999,29452.58537118,53339.02905168001 2025-06-15,05:39:39.000,166,11075071,5125,0,1749965978,13180.16338428,30375.154358190004,53339.036038800004 2025-06-15,05:39:40.000,166,11074875,5005,0,1749965979,13180.13643903999,30836.51286756,53339.06398728 2025-06-15,05:39:41.000,166,11075080,4605,0,1749965980,13180.12296642,28068.805906530004,53339.11988424 2025-06-15,05:39:42.000,166,11075121,5005,0,1749965981,13180.08254856,28530.093924600005,53339.01507744 2025-06-15,05:39:43.000,166,11075101,4965,0,1749965982,13180.0421307,28530.178514159998,53339.11289712 2025-06-15,05:39:44.000,166,11075119,5125,0,1749965983,13180.01518545999,30375.422225129994,53339.02905168001 2025-06-15,05:39:45.000,166,11075103,5044,0,1749965984,13179.97476759999,22994.764592100008,53339.00809032001 2025-06-15,05:39:46.000,166,11075090,3804,0,1749965985,13179.93434973999,30836.787783630003,53338.95918048001 2025-06-15,05:39:47.000,166,11075093,4845,0,1749965986,13179.93434973999,33143.35475832,53338.9661676 2025-06-15,05:39:48.000,166,11075134,4445,0,1749965987,13179.90066819,31298.28022647,53339.00809032001 2025-06-15,05:39:49.000,166,11075078,3924,0,1749965988,13179.85351401999,34066.036531410005,53338.91027064001 2025-06-15,05:39:50.000,166,11075115,4885,0,1749965989,13179.87372294999,32220.997245210005,53338.93123200001 2025-06-15,05:39:51.000,166,11075092,4565,0,1749965990,13179.89393187999,27608.138211900005,53338.95918048001 2025-06-15,05:39:52.000,166,11075068,3804,0,1749965991,13179.846777709994,30375.965008140003,53338.95219336 2025-06-15,05:39:53.000,166,11075089,5245,0,1749965992,13179.860250329999,31759.927750169998,53338.92424488 2025-06-15,05:39:54.000,166,11075105,4925,0,1749965993,13179.866986639994,28069.722293429993,53338.917257760004 2025-06-15,05:39:55.000,166,11075170,4405,0,1749965994,13179.860250329999,30837.520893149995,53338.85437368 2025-06-15,05:39:56.000,166,11075105,5085,0,1749965995,13179.887195569994,28531.165392359995,53338.83341232 2025-06-15,05:39:57.000,166,11075129,4925,0,1749965996,13179.87372294999,33605.44637721,53338.86136080001 2025-06-15,05:39:58.000,166,11075096,4805,0,1749965997,13179.846777709994,34066.86127962,53338.86136080001 2025-06-15,05:39:59.000,166,11075118,4605,0,1749965998,13179.866986639994,28531.348669740008,53338.83341232 2025-06-15,05:40:00.000,166,11075107,4885,0,1749965999,13179.880459259999,32683.081814970006,53338.79148960001 2025-06-15,05:40:01.000,166,11075106,4565,0,1749966000,13179.866986639994,30376.65582288,53338.79148960001 2025-06-15,05:40:02.000,166,11075120,4565,0,1749966001,13179.880459259999,26686.358727450002,53338.79148960001 2025-06-15,05:40:03.000,166,11075079,4965,0,1749966002,13179.90066819,24841.255999080007,53338.819438080005 2025-06-15,05:40:04.000,166,11075108,4685,0,1749966003,13179.860250329999,29915.48059089,53338.756554 2025-06-15,05:40:05.000,166,11075120,4845,0,1749966004,13179.887195569994,32683.236895830007,53338.74257976001 2025-06-15,05:40:06.000,166,11075133,4485,0,1749966005,13179.87372294999,30376.775658090002,53338.721618400006 2025-06-15,05:40:07.000,166,11075111,4885,0,1749966006,13179.880459259999,27609.019353149997,53338.66572144 2025-06-15,05:40:08.000,166,11075071,4845,0,1749966007,13179.947822359994,32221.977074280003,53338.67270856001 2025-06-15,05:40:09.000,166,11075107,5365,0,1749966008,13180.00171284,31760.731350989998,53338.64476008001 2025-06-15,05:40:10.000,166,11075119,5405,0,1749966009,13180.048867009995,31760.674957950003,53338.6866828 2025-06-15,05:40:11.000,166,11075110,3765,0,1749966010,13180.089284869995,29454.150278040004,53338.651747200005 2025-06-15,05:40:12.000,166,11075106,4965,0,1749966011,13180.12296642,28531.546045380004,53338.58886312 2025-06-15,05:40:13.000,166,11074962,3645,0,1749966012,13180.17685689999,33144.44737347,53338.54694040001 2025-06-15,05:40:14.000,166,11075077,4325,0,1749966013,13180.23748368999,29915.35370655,53338.56790176 2025-06-15,05:40:15.000,166,11075084,4685,0,1749966014,13180.338528339991,31760.463484050008,53338.602837360006 2025-06-15,05:40:16.000,166,11075104,4605,0,1749966015,13180.352000959996,27608.793780990003,53338.50501768001 2025-06-15,05:40:17.000,166,11075103,5085,0,1749966016,13180.419364059991,25763.528922629994,53338.47008208 2025-06-15,05:40:18.000,166,11075094,3804,0,1749966017,13180.506936090002,31298.956942949997,53338.49104344 2025-06-15,05:40:20.000,166,11075123,5165,0,1749966019,13180.574299189997,31298.93579556,53338.435146480006 2025-06-15,05:40:21.000,166,11075139,5044,0,1749966020,13180.675343839997,28069.79278473,53338.47706920001 2025-06-15,05:40:22.000,166,11075096,4485,0,1749966021,13180.762915869993,30376.204678559996,53338.45610784001 2025-06-15,05:40:23.000,166,11075096,4645,0,1749966022,13180.823542659993,31760.040536250002,53338.45610784001 2025-06-15,05:40:24.000,166,11075136,4485,0,1749966023,13180.877433139998,25301.82500589,53338.414185120004 2025-06-15,05:40:25.000,166,11075106,4365,0,1749966024,13180.951532549989,27608.307391020004,53338.4421336 2025-06-15,05:40:26.000,166,11075107,5005,0,1749966025,13180.991950409989,25301.84615328,53338.435146480006 2025-06-15,05:40:27.000,166,11075095,5044,0,1749966026,13181.03236826999,28992.150297839995,53338.33033968 2025-06-15,05:40:28.000,166,11075111,5165,0,1749966027,13181.079522439999,24840.53698782,53338.33033968 2025-06-15,05:40:29.000,166,11075123,4925,0,1749966028,13181.146885539994,28069.595409090005,53338.414185120004 2025-06-15,05:40:30.000,166,11075064,4645,0,1749966029,13181.207512329995,33143.78475525,53338.3023912 2025-06-15,05:40:31.000,166,11075122,4605,0,1749966030,13181.25466649999,26685.710207490003,53338.33732680001 2025-06-15,05:40:32.000,166,11075123,4885,0,1749966031,13181.28161174,31298.59038819,53338.33732680001 2025-06-15,05:40:33.000,166,11075150,4685,0,1749966032,13181.31529328999,27146.991176430005,53338.28142984 2025-06-15,05:40:34.000,166,11075104,4365,0,1749966033,13181.38265639,27147.04052034,53338.3023912 2025-06-15,05:40:35.000,166,11075124,4725,0,1749966034,13181.42307425,31759.934799299997,53338.34431392 2025-06-15,05:40:36.000,166,11075145,5044,0,1749966035,13181.45675579999,30837.351714029995,53338.26046848001 2025-06-15,05:40:37.000,166,11075088,4565,0,1749966036,13181.537591519991,30837.45745098,53338.34431392 2025-06-15,05:40:38.000,166,11075140,4285,0,1749966037,13181.618427239991,26224.520877240007,53338.29540408 2025-06-15,05:40:39.000,166,11075120,4525,0,1749966038,13181.726208200002,29453.663888070005,53338.32335256 2025-06-15,05:40:40.000,166,11075095,4285,0,1749966039,13181.800307609992,25763.380890900007,53338.29540408 2025-06-15,05:40:41.000,166,11075121,4885,0,1749966040,13181.867670710002,26224.788744179998,53338.32335256 2025-06-15,05:40:42.000,166,11075101,5205,0,1749966041,13181.921561189993,27608.695093169998,53338.316365440005 2025-06-15,05:40:43.000,166,11075093,5125,0,1749966042,13181.975451669998,30376.543036799994,53338.32335256 2025-06-15,05:40:44.000,166,11075144,4365,0,1749966043,13182.076496319998,33144.383931300006,53338.3722624 2025-06-15,05:40:45.000,166,11075110,4805,0,1749966044,13182.150595729989,28992.819965190007,53338.33033968 2025-06-15,05:40:46.000,166,11075099,4965,0,1749966045,13182.244904069994,32222.01936906,53338.32335256 2025-06-15,05:40:47.000,166,11075059,4885,0,1749966046,13182.35942134,31760.752498379996,53338.30937832001 2025-06-15,05:40:48.000,166,11075093,4885,0,1749966047,13182.426784439995,30838.239904410002,53338.30937832001 2025-06-15,05:40:49.000,166,11075138,4605,0,1749966048,13182.53456539999,28070.518845119994,53338.386236640006 2025-06-15,05:40:50.000,166,11075109,5245,0,1749966049,13182.669291599996,30838.472525699995,53338.34431392 2025-06-15,05:40:51.000,166,11075124,4645,0,1749966050,13182.74339101,24380.447321850006,53338.3722624 2025-06-15,05:40:52.000,166,11075131,4925,0,1749966051,13182.864644590001,32683.878366660007,53338.42117224 2025-06-15,05:40:53.000,166,11075080,4645,0,1749966052,13183.012843409997,31761.323477910002,53338.3722624 2025-06-15,05:40:54.000,166,11075112,4565,0,1749966053,13183.127360680002,30838.832031330006,53338.40021088 2025-06-15,05:40:55.000,166,11075077,5005,0,1749966054,13183.255350569998,29916.29828997,53338.42117224 2025-06-15,05:40:56.000,166,11075143,3924,0,1749966055,13183.390076769989,26225.965948890007,53338.40021088 2025-06-15,05:40:57.000,166,11075123,4245,0,1749966056,13183.504594039994,29916.43927257,53338.47706920001 2025-06-15,05:40:58.000,166,11075080,4565,0,1749966057,13183.625847619995,29455.264040580005,53338.40719800001 2025-06-15,05:40:59.000,166,11075096,4605,0,1749966058,13183.76057382,28994.060612069996,53338.4421336 2025-06-15,05:41:00.000,166,11074916,3725,0,1749966059,13183.888563709996,35913.71219223,53338.435146480006 2025-06-15,05:41:01.000,166,11075063,5125,0,1749966060,13183.996344669991,27610.330491329994,53338.46309496 2025-06-15,05:41:02.000,166,11075045,5085,0,1749966061,13184.117598249992,33607.3707897,53338.45610784001 2025-06-15,05:41:03.000,166,11075089,5044,0,1749966062,13184.225379210002,28071.914572859998,53338.56790176 2025-06-15,05:41:04.000,166,11075085,4925,0,1749966063,13184.366841720002,22536.289176899998,53338.59585024001 2025-06-15,05:41:05.000,166,11075094,4445,0,1749966064,13184.454413749998,30378.55203885,53338.581876000004 2025-06-15,05:41:06.000,166,11075064,4405,0,1749966065,13184.602612569994,26688.233796030006,53338.721618400006 2025-06-15,05:41:07.000,166,11075068,4245,0,1749966066,13184.683448289994,34069.20863990999,53338.756554 2025-06-15,05:41:08.000,166,11075122,4645,0,1749966067,13184.81143817999,28533.67488264,53338.77751536 2025-06-15,05:41:09.000,166,11075079,5125,0,1749966068,13184.85859235,28533.710128289997,53338.80546384 2025-06-15,05:41:10.000,166,11075081,4325,0,1749966069,13185.03373640999,25765.932675959994,53338.86136080001 2025-06-15,05:41:11.000,166,11075120,4365,0,1749966070,13185.134781059991,29917.877295090002,53338.889309280006 2025-06-15,05:41:12.000,166,11075104,4285,0,1749966071,13185.168462609996,31763.170349969994,53338.84738656 2025-06-15,05:41:13.000,166,11075070,4365,0,1749966072,13185.256034639991,32685.87327045,53338.8962964 2025-06-15,05:41:14.000,166,11075078,4565,0,1749966073,13185.350342979997,28534.182419999997,53338.92424488 2025-06-15,05:41:15.000,166,11075063,5044,0,1749966074,13185.478332869992,28534.231763910007,53339.01507744 2025-06-15,05:41:16.000,166,11075037,4885,0,1749966075,13185.538959659993,25766.51070462,53339.09892288001 2025-06-15,05:41:17.000,166,11075097,4845,0,1749966076,13185.586113830002,28995.844041959994,53339.16879408 2025-06-15,05:41:18.000,166,11075054,4485,0,1749966077,13185.693894789998,29457.24484611,53339.18276832 2025-06-15,05:41:19.000,166,11075118,4325,0,1749966078,13185.761257889993,27150.748362719998,53339.224691040006 2025-06-15,05:41:20.000,166,11075084,3924,0,1749966079,13185.869038849989,29457.456320009995,53339.280588 2025-06-15,05:41:21.000,166,11075103,5005,0,1749966080,13186.003765049994,28073.676855359998,53339.26661376001 2025-06-15,05:41:22.000,166,11075155,4965,0,1749966081,13186.09807339,33148.27505106,53339.40635616 2025-06-15,05:41:23.000,166,11075135,4965,0,1749966082,13186.205854349995,33609.689953470006,53339.43430464001 2025-06-15,05:41:24.000,166,11075085,4965,0,1749966083,13186.27321744999,28996.661741040007,53339.46924024 2025-06-15,05:41:25.000,166,11075135,5165,0,1749966084,13186.428152579996,30842.046434610005,53339.560072800006 2025-06-15,05:41:26.000,166,11075097,4885,0,1749966085,13186.515724609992,28535.57814774,53339.60199552001 2025-06-15,05:41:27.000,166,11075075,5125,0,1749966086,13186.623505570002,26229.138057389995,53339.67885384001 2025-06-15,05:41:28.000,166,11075128,4645,0,1749966087,13186.744759150002,28997.183376660003,53339.62295688 2025-06-15,05:41:29.000,166,11075076,4525,0,1749966088,13186.852540109998,29458.591229939993,53339.71378944 2025-06-15,05:41:30.000,166,11075063,5005,0,1749966089,13186.967057379989,29458.739261669994,53339.727763680006 2025-06-15,05:41:31.000,166,11075101,5085,0,1749966090,13187.027684169989,29920.182360599996,53339.74173792 2025-06-15,05:41:32.000,166,11075102,4725,0,1749966091,13187.162410369994,29920.379736240007,53339.8395576 2025-06-15,05:41:33.000,166,11075093,5044,0,1749966092,13187.27019132999,28536.445190729995,53339.86750608001 2025-06-15,05:41:34.000,166,11075071,4925,0,1749966093,13187.404917529995,30381.886277340003,53339.895454560006 2025-06-15,05:41:35.000,166,11075087,4885,0,1749966094,13187.47901694,25768.794622739995,53339.944364400006 2025-06-15,05:41:36.000,166,11075058,4525,0,1749966095,13187.593534209991,29459.47942032,53340.01423560001 2025-06-15,05:41:37.000,166,11075085,4205,0,1749966096,13187.741733030001,29459.578108140005,53340.07013256 2025-06-15,05:41:38.000,166,11075055,4485,0,1749966097,13187.849513989997,28537.03731765,53340.091093920004 2025-06-15,05:41:39.000,166,11075083,3965,0,1749966098,13187.990976499997,27153.243754740004,53340.14000376 2025-06-15,05:41:40.000,166,11075055,5525,0,1749966099,13188.112230079998,32227.92654,53340.160965120005 2025-06-15,05:41:41.000,166,11075068,4925,0,1749966100,13188.193065799998,30382.71102555,53340.21686208 2025-06-15,05:41:42.000,166,11075071,4965,0,1749966101,13188.307583069989,26230.865094239998,53340.279746160006 2025-06-15,05:41:43.000,166,11075056,4725,0,1749966102,13188.36820985999,29460.254824620002,53340.328656000005 2025-06-15,05:41:44.000,166,11075085,4285,0,1749966103,13188.53661761,29921.627432249996,53340.3635916 2025-06-15,05:41:45.000,166,11075085,4125,0,1749966104,13188.61745333,28537.742230649994,53340.4334628 2025-06-15,05:41:46.000,166,11075068,4685,0,1749966105,13188.684816429995,27153.842930789993,53340.41948856001 2025-06-15,05:41:47.000,166,11075039,3924,0,1749966106,13188.7993337,27153.94161861,53340.53128248 2025-06-15,05:41:48.000,166,11075111,5085,0,1749966107,13188.866696799996,33151.36257,53340.496346880005 2025-06-15,05:41:49.000,166,11075091,5205,0,1749966108,13188.994686689992,28076.799619950005,53340.52429536 2025-06-15,05:41:50.000,166,11075049,5165,0,1749966109,13189.082258720002,29460.896295450002,53340.65006352 2025-06-15,05:41:51.000,166,11075074,3845,0,1749966110,13189.136149199992,28077.053388629996,53340.65705064001 2025-06-15,05:41:52.000,166,11075041,4325,0,1749966111,13189.230457539998,30383.747247659994,53340.7478832 2025-06-15,05:41:53.000,166,11075067,5044,0,1749966112,13189.331502189998,28077.243715139994,53340.7478832 2025-06-15,05:41:54.000,166,11075086,5085,0,1749966113,13189.358447429993,23925.362538179994,53340.79679304 2025-06-15,05:41:55.000,166,11075105,5565,0,1749966114,13189.493173629999,32690.793563190004,53340.83871576 2025-06-15,05:41:56.000,166,11075051,5285,0,1749966115,13189.553800419999,29461.608257579996,53340.97147104001 2025-06-15,05:41:57.000,166,11075104,4485,0,1749966116,13189.65484507,23464.356485309996,53340.8876256 2025-06-15,05:41:58.000,166,11075042,3924,0,1749966117,13189.74915340999,31768.55588529,53340.97845816 2025-06-15,05:41:59.000,166,11075089,4365,0,1749966118,13189.83672544,28539.29303925,53341.00640664 2025-06-15,05:42:00.000,166,11075130,4765,0,1749966119,13189.89735223,29462.087598419996,53341.07627784 2025-06-15,05:42:01.000,166,11075140,4765,0,1749966120,13189.93103377999,28078.216495080007,53341.10422632 2025-06-15,05:42:02.000,166,11075058,4405,0,1749966121,13190.03881474,31307.683765890004,53341.16012328001 2025-06-15,05:42:03.000,166,11074962,4805,0,1749966122,13190.173540939992,27616.99896831,53341.17409752 2025-06-15,05:42:04.000,166,11075074,4605,0,1749966123,13190.274585589992,28078.44911637,53341.18108464 2025-06-15,05:42:05.000,166,11075111,5125,0,1749966124,13190.416048099993,32691.94962051,53341.25095584 2025-06-15,05:42:06.000,166,11075115,5005,0,1749966125,13190.550774299998,30385.340351039995,53341.31383992 2025-06-15,05:42:07.000,166,11075104,4565,0,1749966126,13190.698973119994,25772.037222540006,53341.35576264001 2025-06-15,05:42:08.000,166,11075068,4565,0,1749966127,13190.82696300999,27156.140947170003,53341.432620960004 2025-06-15,05:42:09.000,166,11075124,4845,0,1749966128,13191.01557969,25772.192303400006,53341.46755656 2025-06-15,05:42:10.000,166,11075112,4845,0,1749966129,13191.204196369996,25310.861990549995,53341.62826032 2025-06-15,05:42:11.000,166,11075137,4845,0,1749966130,13191.352395189992,24388.243659629996,53341.621273200006 2025-06-15,05:42:12.000,166,11075122,4685,0,1749966131,13191.507330319997,28079.11173459,53341.70511864 2025-06-15,05:42:13.000,166,11075088,4685,0,1749966132,13191.716155929993,27617.80961826,53341.8658224 2025-06-15,05:42:14.000,166,11075067,4125,0,1749966133,13191.864354749989,23927.117771549994,53341.837873920005 2025-06-15,05:42:15.000,166,11075132,4645,0,1749966134,13191.992344639999,28079.24566806,53341.85184816 2025-06-15,05:42:16.000,166,11075077,4285,0,1749966135,13192.12707083999,28079.280913709998,53341.87979664001 2025-06-15,05:42:17.000,166,11075092,3924,0,1749966136,13192.261797039995,31308.712938869998,53342.005564800005 2025-06-15,05:42:18.000,166,11075105,5245,0,1749966137,13192.423468479996,29463.370540079995,53342.1103716 2025-06-15,05:42:19.000,166,11075100,4845,0,1749966138,13192.605348849997,31770.14898867,53342.173255680005 2025-06-15,05:42:20.000,166,11075088,4565,0,1749966139,13192.773756599992,27618.063386940004,53342.19421704001 2025-06-15,05:42:21.000,166,11075071,5165,0,1749966140,13192.874801249993,34538.24365185,53342.22915264 2025-06-15,05:42:22.000,166,11075056,3804,0,1749966141,13193.023000069988,30386.193295770005,53342.26408824001 2025-06-15,05:42:23.000,166,11075122,4645,0,1749966142,13193.171198889999,30386.207394030003,53342.36889504 2025-06-15,05:42:24.000,166,11075065,4205,0,1749966143,13193.30592508999,30847.55885427,53342.459727600006 2025-06-15,05:42:25.000,166,11075083,5165,0,1749966144,13193.440651289995,33615.575977019995,53342.54357304 2025-06-15,05:42:26.000,166,11075059,5005,0,1749966145,13193.53495963,29463.560866590007,53342.57152152001 2025-06-15,05:42:27.000,166,11075103,5005,0,1749966146,13193.689894759991,30386.207394030003,53342.5645344 2025-06-15,05:42:28.000,166,11075047,4885,0,1749966147,13193.824620959997,34538.328241409996,53342.64837984001 2025-06-15,05:42:29.000,166,11075055,5085,0,1749966148,13193.945874539997,24388.715951339997,53342.68331544 2025-06-15,05:42:30.000,166,11075063,5005,0,1749966149,13194.114282289993,32231.577989340003,53342.83004496 2025-06-15,05:42:31.000,166,11075123,5125,0,1749966150,13194.255744799993,27618.11977998,53342.81607072001 2025-06-15,05:42:32.000,166,11075093,4845,0,1749966151,13194.376998379994,29924.7642951,53342.92786464 2025-06-15,05:42:33.000,166,11075080,4605,0,1749966152,13194.48477933999,23927.265803279995,53342.962800240006 2025-06-15,05:42:34.000,166,11075070,4485,0,1749966153,13194.58582398999,29463.33529443,53343.02568432 2025-06-15,05:42:35.000,166,11075119,5165,0,1749966154,13194.74749542999,28079.23861893,53343.07459416001 2025-06-15,05:42:36.000,166,11075124,4605,0,1749966155,13194.87548532,23004.365507160008,53343.15145248001 2025-06-15,05:42:37.000,166,11075129,5044,0,1749966156,13195.003475209996,34537.95463752,53343.1933752 2025-06-15,05:42:38.000,166,11075101,4765,0,1749966157,13195.097783550002,29924.404789470005,53343.20734944 2025-06-15,05:42:39.000,166,11075084,4445,0,1749966158,13195.212300819992,27156.281929770004,53343.28420776 2025-06-15,05:42:40.000,166,11075020,4645,0,1749966159,13195.414390119993,26694.733093889998,53343.347091840005 2025-06-15,05:42:41.000,166,11075100,4725,0,1749966160,13195.468280599998,29462.771364030006,53343.4029888 2025-06-15,05:42:42.000,166,11075069,5125,0,1749966161,13195.542380009989,31769.317191330003,53343.444911520004 2025-06-15,05:42:43.000,166,11075088,4645,0,1749966162,13195.697315139994,29462.566939259996,53343.43093728 2025-06-15,05:42:44.000,166,11075068,4765,0,1749966163,13195.77141455,28078.364526809994,53343.50080848 2025-06-15,05:42:45.000,166,11075080,4605,0,1749966164,13195.85225027,27616.956673530003,53343.5427312 2025-06-15,05:42:46.000,166,11075068,4645,0,1749966165,13195.91287706,28539.483365759996,53343.59164104 2025-06-15,05:42:47.000,166,11075164,4525,0,1749966166,13195.960031229995,26232.704917170006,53343.64055088 2025-06-15,05:42:48.000,166,11075047,5125,0,1749966167,13196.040866949996,34075.334333880004,53343.682473600005 2025-06-15,05:42:49.000,166,11075131,5044,0,1749966168,13196.067812189991,31768.56293442,53343.72439632001 2025-06-15,05:42:50.000,166,11075117,5044,0,1749966169,13196.121702669996,26693.74621569,53343.745357679996 2025-06-15,05:42:51.000,166,11075102,4445,0,1749966170,13196.081284809996,30845.669687429996,53343.801254640006 2025-06-15,05:42:52.000,166,11075072,4445,0,1749966171,13196.11496636,29000.172207780008,53343.8571516 2025-06-15,05:42:53.000,166,11075081,4725,0,1749966172,13196.121702669996,28077.434041650005,53343.81522888 2025-06-15,05:42:54.000,166,11075071,5044,0,1749966173,13196.135175290001,29922.677752620002,53343.8571516 2025-06-15,05:42:55.000,166,11075064,4525,0,1749966174,13196.121702669996,33151.97584431,53343.850164480005 2025-06-15,05:42:56.000,166,11075111,5085,0,1749966175,13196.0745485,25309.21954326,53343.83619024 2025-06-15,05:42:57.000,166,11075103,4885,0,1749966176,13196.067812189991,29461.143014999994,53343.93400992 2025-06-15,05:42:58.000,166,11075037,5285,0,1749966177,13196.040866949996,24847.72710042,53343.89208720001 2025-06-15,05:42:59.000,166,11075086,4805,0,1749966178,13196.04760325999,28999.650572159997,53343.88510008 2025-06-15,05:43:00.000,166,11075100,4725,0,1749966179,13196.000449089996,30383.53577376,53343.8571516 2025-06-15,05:43:01.000,166,11075123,4285,0,1749966180,13196.00718539999,26231.548859849994,53343.93400992 2025-06-15,05:43:02.000,166,11075139,5085,0,1749966181,13196.020658019996,32690.152092360004,53343.899074320005 2025-06-15,05:43:03.000,166,11075127,5205,0,1749966182,13195.98697646999,36842.06146584,53343.89208720001 2025-06-15,05:43:04.000,166,11075090,4565,0,1749966183,13195.939822299995,31306.006072949996,53343.899074320005 2025-06-15,05:43:05.000,166,11075117,5205,0,1749966184,13195.939822299995,30383.282005080007,53343.87112584001 2025-06-15,05:43:06.000,166,11075057,5245,0,1749966185,13195.919613369995,34073.90336049,53343.87811296 2025-06-15,05:43:07.000,166,11075100,4765,0,1749966186,13195.94655860999,31305.921483390004,53343.92003568001 2025-06-15,05:43:08.000,166,11075129,5245,0,1749966187,13195.919613369995,28999.2840174,53343.88510008 2025-06-15,05:43:09.000,166,11075075,5085,0,1749966188,13195.879195509995,29921.972839619993,53343.8571516 2025-06-15,05:43:10.000,166,11075117,5085,0,1749966189,13195.82530502999,27615.271931459996,53343.81522888 2025-06-15,05:43:11.000,166,11075113,5325,0,1749966190,13195.83204134,28537.99599933,53343.745357679996 2025-06-15,05:43:12.000,166,11075134,3885,0,1749966191,13195.82530502999,29921.937593969997,53343.81522888 2025-06-15,05:43:13.000,166,11075137,5205,0,1749966192,13195.78488716999,31305.907385130005,53343.7872804 2025-06-15,05:43:14.000,166,11075092,3804,0,1749966193,13195.79162348,30383.260857689995,53343.801254640006 2025-06-15,05:43:15.000,166,11075125,4125,0,1749966194,13195.74446930999,33151.228636529995,53343.71042208 2025-06-15,05:43:16.000,166,11075088,4645,0,1749966195,13195.757941929995,32228.55391257,53343.80824176 2025-06-15,05:43:17.000,166,11075133,5125,0,1749966196,13195.72426037999,27153.93456948,53343.68946072 2025-06-15,05:43:18.000,166,11075129,5245,0,1749966197,13195.73099669,28999.206476969994,53343.75933192 2025-06-15,05:43:19.000,166,11075133,5085,0,1749966198,13195.70405144999,32228.546863440002,53343.69644784 2025-06-15,05:43:20.000,166,11075067,5445,0,1749966199,13195.677106209994,28076.54585127,53343.72439632001 2025-06-15,05:43:21.000,166,11075100,4525,0,1749966200,13195.650160969999,27153.892274700003,53343.7174092 2025-06-15,05:43:22.000,166,11075064,4965,0,1749966201,13195.609743109999,32689.813734120005,53343.64055088 2025-06-15,05:43:23.000,166,11075106,4685,0,1749966202,13195.569325249999,28999.206476969994,53343.682473600005 2025-06-15,05:43:24.000,166,11075162,4805,0,1749966203,13195.569325249999,32228.532765180003,53343.70343496001 2025-06-15,05:43:25.000,166,11075130,3845,0,1749966204,13195.549116319999,29921.90234832,53343.647538 2025-06-15,05:43:26.000,166,11075141,5005,0,1749966205,13195.522171079989,26231.252796390007,53343.60561528001 2025-06-15,05:43:27.000,166,11075150,4965,0,1749966206,13195.495225839994,25769.901336149996,53343.55670544001 2025-06-15,05:43:28.000,166,11075159,4685,0,1749966207,13195.468280599998,31767.195403200007,53343.563692560005 2025-06-15,05:43:29.000,166,11075143,4245,0,1749966208,13195.448071669998,29921.930544839997,53343.58465392001 2025-06-15,05:43:30.000,166,11075123,5325,0,1749966209,13195.421126429988,28999.234673490006,53343.59164104 2025-06-15,05:43:31.000,166,11075091,4165,0,1749966210,13195.414390119993,24385.96679064,53343.54971832 2025-06-15,05:43:32.000,166,11075126,3565,0,1749966211,13195.373972259993,28076.609293440008,53343.61958952 2025-06-15,05:43:33.000,166,11075104,4725,0,1749966212,13195.272927609993,28537.967802810002,53343.612602400004 2025-06-15,05:43:34.000,166,11075129,5445,0,1749966213,13195.272927609993,29460.58613373,53343.59164104 2025-06-15,05:43:35.000,166,11075110,3885,0,1749966214,13195.232509749992,31305.900336000006,53343.50080848 2025-06-15,05:43:36.000,166,11075122,3965,0,1749966215,13195.192091889992,26231.32328769,53343.45888576001 2025-06-15,05:43:37.000,166,11075146,3645,0,1749966216,13195.165146649997,25308.620367209995,53343.55670544001 2025-06-15,05:43:38.000,166,11075112,4845,0,1749966217,13195.158410340002,32689.905372809997,53343.514782720005 2025-06-15,05:43:39.000,166,11075136,3804,0,1749966218,13195.131465099992,28076.588146049995,53343.45888576001 2025-06-15,05:43:40.000,166,11075122,4645,0,1749966219,13195.151674029992,25308.592170689997,53343.444911520004 2025-06-15,05:43:41.000,166,11075145,4365,0,1749966220,13195.158410340002,30383.19741552,53343.47286 2025-06-15,05:43:42.000,166,11075123,5085,0,1749966221,13195.144937719997,34073.825820059996,53343.49382136 2025-06-15,05:43:43.000,166,11075100,3885,0,1749966222,13195.144937719997,27153.91342209,53343.45888576001 2025-06-15,05:43:44.000,166,11075107,5085,0,1749966223,13195.138201410002,30383.253808559995,53343.45189864 2025-06-15,05:43:45.000,166,11075098,4685,0,1749966224,13195.158410340002,25769.943630930007,53343.50779560001 2025-06-15,05:43:46.000,166,11075137,4325,0,1749966225,13195.138201410002,28999.241722620005,53343.50080848 2025-06-15,05:43:47.000,166,11075050,4765,0,1749966226,13195.171882959992,25769.922483539995,53343.49382136 2025-06-15,05:43:48.000,166,11075061,5165,0,1749966227,13195.198828200002,24385.882201080007,53343.45888576001 2025-06-15,05:43:49.000,166,11075067,5325,0,1749966228,13195.212300819992,28076.510605620002,53343.465872880006 2025-06-15,05:43:50.000,166,11075132,4725,0,1749966229,13195.252718679993,28076.454212580007,53343.444911520004 2025-06-15,05:43:51.000,166,11075079,4485,0,1749966230,13195.266191299997,33612.35452461,53343.444911520004 2025-06-15,05:43:52.000,166,11075033,4205,0,1749966231,13195.293136539993,28999.044346979994,53343.47984712 2025-06-15,05:43:53.000,166,11075071,4445,0,1749966232,13195.293136539993,28998.896315250007,53343.48683424001 2025-06-15,05:43:54.000,166,11075048,4165,0,1749966233,13195.380708569988,29460.240726360003,53343.50779560001 2025-06-15,05:43:55.000,166,11075047,4405,0,1749966234,13195.353763329993,31766.80770105,53343.563692560005 2025-06-15,05:43:56.000,166,11075060,4725,0,1749966235,13195.400917499988,36379.98394521,53343.52176984 2025-06-15,05:43:57.000,166,11075057,5365,0,1749966236,13195.468280599998,26230.759357290008,53343.59164104 2025-06-15,05:43:58.000,166,11075093,5085,0,1749966237,13195.495225839994,30843.970847100005,53343.53574408001 2025-06-15,05:43:59.000,166,11075044,4965,0,1749966238,13195.555852629994,28537.305184590005,53343.633563760006 2025-06-15,05:44:00.000,166,11075119,4925,0,1749966239,13195.562588939989,31305.15312822,53343.633563760006 2025-06-15,05:44:01.000,166,11075074,4725,0,1749966240,13195.596270489994,28537.150103730004,53343.62657664001 2025-06-15,05:44:02.000,166,11075120,3965,0,1749966241,13195.69057883,27614.404888470002,53343.64055088 2025-06-15,05:44:03.000,166,11075114,4725,0,1749966242,13195.71078776,27614.313249779996,53343.633563760006 2025-06-15,05:44:04.000,166,11075080,4685,0,1749966243,13195.778150859995,29920.802684039998,53343.647538 2025-06-15,05:44:05.000,166,11075098,5085,0,1749966244,13195.82530502999,25768.794622739995,53343.65452512001 2025-06-15,05:44:06.000,166,11075086,4765,0,1749966245,13195.8724592,27152.700971729995,53343.66849936 2025-06-15,05:44:07.000,166,11075095,5245,0,1749966246,13195.90614074999,28075.284056999997,53343.66849936 2025-06-15,05:44:08.000,166,11075105,5285,0,1749966247,13195.980240159995,28075.143074399995,53343.61958952 2025-06-15,05:44:09.000,166,11075086,4765,0,1749966248,13196.04760325999,30381.688901700007,53343.66151224 2025-06-15,05:44:10.000,166,11075088,4365,0,1749966249,13196.0745485,31765.65164373,53343.682473600005 2025-06-15,05:44:11.000,166,11075075,5085,0,1749966250,13196.108230049991,32688.143090309997,53343.69644784 2025-06-15,05:44:12.000,166,11075087,5285,0,1749966251,13196.182329459996,29920.182360599996,53343.73837056 2025-06-15,05:44:13.000,166,11075060,3965,0,1749966252,13196.242956249996,28997.458292730007,53343.745357679996 2025-06-15,05:44:14.000,166,11075089,4405,0,1749966253,13196.276637800001,28536.09273423,53343.70343496001 2025-06-15,05:44:15.000,166,11075068,4925,0,1749966254,13196.323791969997,26229.462317369995,53343.77330616001 2025-06-15,05:44:16.000,166,11075061,5085,0,1749966255,13196.384418759997,28997.303211870007,53343.7174092 2025-06-15,05:44:17.000,166,11075111,5005,0,1749966256,13196.404627689997,24384.056476409998,53343.76631904 2025-06-15,05:44:18.000,166,11075042,4925,0,1749966257,13196.471990789993,30842.44118589,53343.7174092 2025-06-15,05:44:19.000,166,11075103,5125,0,1749966258,13196.512408649993,31303.701007440002,53343.73837056 2025-06-15,05:44:20.000,166,11075113,5285,0,1749966259,13196.606716989998,20231.9990712,53343.850164480005 2025-06-15,05:44:21.000,166,11075071,4445,0,1749966260,13196.680816399989,29919.632528460003,53343.801254640006 2025-06-15,05:44:22.000,166,11075057,5285,0,1749966261,13196.761652119989,28535.60634426,53343.89208720001 2025-06-15,05:44:23.000,166,11075092,4525,0,1749966262,13196.835751529994,27151.594258319994,53343.9270228 2025-06-15,05:44:24.000,166,11075121,5205,0,1749966263,13196.869433079999,28074.184392719995,53343.82920312 2025-06-15,05:44:25.000,166,11075090,4725,0,1749966264,13196.977214039995,30380.64563046,53343.84317736001 2025-06-15,05:44:26.000,166,11075109,5245,0,1749966265,13196.997422969995,28074.057508380007,53343.93400992 2025-06-15,05:44:27.000,166,11075092,4004,0,1749966266,13197.01089559,28073.994066209998,53343.913048559996 2025-06-15,05:44:28.000,166,11075076,4845,0,1749966267,13197.09173131,32225.811801000003,53344.04580384 2025-06-15,05:44:29.000,166,11075114,4004,0,1749966268,13197.078258689995,22076.87622741,53343.996894 2025-06-15,05:44:30.000,166,11075123,5205,0,1749966269,13197.11194024,33148.394886270005,53344.01086824001 2025-06-15,05:44:31.000,166,11075098,4725,0,1749966270,13197.138885479995,34993.554007679995,53344.0318296 2025-06-15,05:44:32.000,166,11075123,5125,0,1749966271,13197.17256703,25305.98399259,53344.03881672001 2025-06-15,05:44:33.000,166,11075107,5365,0,1749966272,13197.199512269995,34532.18844918,53344.08772656001 2025-06-15,05:44:34.000,166,11075065,4365,0,1749966273,13197.20624857999,28535.042413860006,53344.080739439996 2025-06-15,05:44:35.000,166,11075063,4205,0,1749966274,13197.17256703,28535.007168209995,53344.08772656001 2025-06-15,05:44:36.000,166,11075109,4405,0,1749966275,13197.239930129996,23460.46536555,53344.15061064 2025-06-15,05:44:37.000,166,11075104,4605,0,1749966276,13197.22645750999,30841.489553339998,53344.185546240005 2025-06-15,05:44:38.000,166,11075129,5285,0,1749966277,13197.21298489,35454.701043149995,53344.171572 2025-06-15,05:44:39.000,166,11075081,4965,0,1749966278,13197.24666643999,28534.97192256,53344.21349472 2025-06-15,05:44:40.000,166,11075074,4805,0,1749966279,13197.239930129996,30380.208584399996,53344.26240456 2025-06-15,05:44:41.000,166,11075079,5285,0,1749966280,13197.17256703,26689.678867680006,53344.22048184 2025-06-15,05:44:42.000,166,11075112,4805,0,1749966281,13197.16583071999,32225.473442760005,53344.19253336 2025-06-15,05:44:43.000,166,11075102,3885,0,1749966282,13197.13214917,31302.77757141,53344.15759776001 2025-06-15,05:44:44.000,166,11075040,4805,0,1749966283,13197.14562178999,29918.821878510003,53344.22048184 2025-06-15,05:44:45.000,166,11075061,5125,0,1749966284,13197.11194024,25766.9759472,53344.26240456 2025-06-15,05:44:46.000,166,11075090,4605,0,1749966285,13197.10520392999,30379.98301224,53344.234456080005 2025-06-15,05:44:47.000,166,11075058,4125,0,1749966286,13197.04457713999,29457.301239149994,53344.31830152 2025-06-15,05:44:48.000,166,11074912,5005,0,1749966287,13197.00415927999,29918.589257219995,53344.29035304 2025-06-15,05:44:49.000,166,11074921,5405,0,1749966288,13197.017631899995,28073.282104080005,53344.26240456 2025-06-15,05:44:50.000,166,11075107,5245,0,1749966289,13197.01089559,28534.506679979997,53344.234456080005 2025-06-15,05:44:51.000,166,11075081,5165,0,1749966290,13196.96374141999,24382.703043450005,53344.29035304 2025-06-15,05:44:52.000,166,11075060,4685,0,1749966291,13196.90985094,31763.670838200007,53344.3113144 2025-06-15,05:44:53.000,166,11075047,5165,0,1749966292,13196.869433079999,31763.60739603,53344.32528864001 2025-06-15,05:44:54.000,166,11075016,4845,0,1749966293,13196.802069979989,27611.86720167,53344.37419848001 2025-06-15,05:44:55.000,166,11074937,5245,0,1749966294,13196.768388429999,23921.344534079995,53344.3811856 2025-06-15,05:44:56.000,166,11075046,4925,0,1749966295,13196.714497949994,30379.623506610005,53344.36721136 2025-06-15,05:44:57.000,166,11075040,4885,0,1749966296,13196.667343779998,28073.056531919996,53344.36721136 2025-06-15,05:44:58.000,166,11075044,4004,0,1749966297,13196.626925919998,29918.250898979997,53344.36721136 2025-06-15,05:44:59.000,166,11075097,4485,0,1749966298,13196.546090199998,29456.92763526,53344.34625000001 2025-06-15,05:45:00.000,166,11075123,5005,0,1749966299,13196.498936030002,32224.73328411,53344.33227576 2025-06-15,05:45:01.000,166,11075118,3804,0,1749966300,13196.424836619997,30379.53891705,53344.31830152 2025-06-15,05:45:02.000,166,11075072,4004,0,1749966301,13196.384418759997,27611.634580380007,53344.33926288 2025-06-15,05:45:03.000,166,11075084,3924,0,1749966302,13196.337264590002,30840.742345560007,53344.29035304 2025-06-15,05:45:04.000,166,11075081,4565,0,1749966303,13196.283374109997,34992.489589050005,53344.27637880001 2025-06-15,05:45:05.000,166,11075097,5085,0,1749966304,13196.242956249996,30840.65070687,53344.29734016001 2025-06-15,05:45:06.000,166,11075078,3804,0,1749966305,13196.168856839991,31763.212644750005,53344.304327280006 2025-06-15,05:45:07.000,166,11075080,4445,0,1749966306,13196.11496636,27150.10689189,53344.33227576 2025-06-15,05:45:08.000,166,11075059,5085,0,1749966307,13196.088021119991,30379.179411420002,53344.3113144 2025-06-15,05:45:09.000,166,11075061,5405,0,1749966308,13196.0745485,30840.432183840006,53344.26939168 2025-06-15,05:45:10.000,166,11075084,4485,0,1749966309,13196.000449089996,31763.064613020004,53344.27637880001 2025-06-15,05:45:11.000,166,11075037,5245,0,1749966310,13195.98697646999,29456.476490939996,53344.304327280006 2025-06-15,05:45:12.000,166,11075057,5125,0,1749966311,13195.94655860999,28533.780619590005,53344.234456080005 2025-06-15,05:45:13.000,166,11075045,5285,0,1749966312,13195.92634967999,27611.162288670006,53344.171572 2025-06-15,05:45:14.000,166,11075109,5245,0,1749966313,13195.879195509995,27149.76148452,53344.2414432 2025-06-15,05:45:15.000,166,11075071,5085,0,1749966314,13195.85225027,30378.911544479997,53344.22746896001 2025-06-15,05:45:16.000,166,11075075,5085,0,1749966315,13195.798359789995,32224.042469370004,53344.185546240005 2025-06-15,05:45:17.000,166,11075117,5005,0,1749966316,13195.757941929995,31762.747402170004,53344.20650760001 2025-06-15,05:45:18.000,166,11075043,4325,0,1749966317,13195.717524069994,34530.60944406,53344.19952048 2025-06-15,05:45:19.000,166,11075107,5445,0,1749966318,13195.677106209994,28994.941753320003,53344.21349472 2025-06-15,05:45:20.000,166,11075044,4845,0,1749966319,13195.62321572999,29456.180427479994,53344.20650760001 2025-06-15,05:45:21.000,166,11075112,4885,0,1749966320,13195.589534179999,29456.145181829997,53344.16458488 2025-06-15,05:45:22.000,166,11075104,3804,0,1749966321,13195.569325249999,31762.63461609,53344.171572 2025-06-15,05:45:23.000,166,11075111,5125,0,1749966322,13195.562588939989,28994.758475940005,53344.19253336 2025-06-15,05:45:24.000,166,11075111,4365,0,1749966323,13195.542380009989,24381.64567395,53344.15061064 2025-06-15,05:45:25.000,166,11075081,5365,0,1749966324,13195.481753219989,29917.24287339,53344.12964928001 2025-06-15,05:45:26.000,166,11075124,4765,0,1749966325,13195.495225839994,28533.294229620005,53344.17855912001 2025-06-15,05:45:27.000,166,11075110,4685,0,1749966326,13195.461544289989,25765.425138599996,53344.16458488 2025-06-15,05:45:28.000,166,11075131,4125,0,1749966327,13195.448071669998,33146.18850858,53344.09471368 2025-06-15,05:45:29.000,166,11075084,3645,0,1749966328,13195.407653809998,28994.398970309994,53344.080739439996 2025-06-15,05:45:30.000,166,11075094,4805,0,1749966329,13195.373972259993,27610.492621319994,53344.080739439996 2025-06-15,05:45:31.000,166,11075091,5285,0,1749966330,13195.367235949998,25303.91154837,53344.080739439996 2025-06-15,05:45:32.000,166,11075080,4725,0,1749966331,13195.347027019998,28994.300282490003,53344.080739439996 2025-06-15,05:45:33.000,166,11075093,5165,0,1749966332,13195.272927609993,27610.372786110005,53344.05279096 2025-06-15,05:45:34.000,166,11075119,5085,0,1749966333,13195.192091889992,29455.49666187,53344.017855360005 2025-06-15,05:45:35.000,166,11075092,4765,0,1749966334,13195.198828200002,31761.922653960006,53344.02484248 2025-06-15,05:45:36.000,166,11074888,5005,0,1749966335,13195.158410340002,28532.7021027,53343.996894 2025-06-15,05:45:37.000,166,11075116,4765,0,1749966336,13195.124728789997,29455.200598409996,53344.05279096 2025-06-15,05:45:38.000,166,11075132,4765,0,1749966337,13195.043893069997,28532.54702184,53344.017855360005 2025-06-15,05:45:39.000,166,11075125,4525,0,1749966338,13194.976529970001,29455.073714070008,53344.01086824001 2025-06-15,05:45:40.000,166,11075074,4965,0,1749966339,13194.963057349996,33145.363760370004,53343.947984160004 2025-06-15,05:45:41.000,166,11075041,5445,0,1749966340,13194.91590318,23457.998170050007,53343.913048559996 2025-06-15,05:45:42.000,166,11075105,5285,0,1749966341,13194.862012699996,30377.417128920002,53343.89208720001 2025-06-15,05:45:43.000,166,11075070,3765,0,1749966342,13194.801385909996,30377.353686749993,53343.90606144 2025-06-15,05:45:44.000,166,11075006,4845,0,1749966343,13194.81485853,26225.627590649994,53343.94099704001 2025-06-15,05:45:45.000,166,11075090,3845,0,1749966344,13194.77444067,32683.673941889996,53343.88510008 2025-06-15,05:45:46.000,166,11075088,4845,0,1749966345,13194.740759119995,26225.430215009997,53343.9270228 2025-06-15,05:45:47.000,166,11075152,3924,0,1749966346,13194.66665970999,27609.273121830003,53343.850164480005 2025-06-15,05:45:48.000,166,11075106,4205,0,1749966347,13194.5925603,28070.547041640006,53343.81522888 2025-06-15,05:45:49.000,166,11075077,5325,0,1749966348,13194.518460889994,31299.534971610003,53343.77330616001 2025-06-15,05:45:50.000,166,11075100,4965,0,1749966349,13194.451097789999,30376.853198519995,53343.76631904 2025-06-15,05:45:51.000,166,11075097,5205,0,1749966350,13194.40394361999,28531.623585809997,53343.75234480001 2025-06-15,05:45:52.000,166,11075097,4285,0,1749966351,13194.316371589994,25763.747445660003,53343.7174092 2025-06-15,05:45:53.000,166,11075066,4685,0,1749966352,13194.262481109989,24379.798801890007,53343.682473600005 2025-06-15,05:45:54.000,166,11074967,5165,0,1749966353,13194.161436459988,31299.140220329995,53343.731383440005 2025-06-15,05:45:55.000,166,11075129,4125,0,1749966354,13194.114282289993,28531.28522757,53343.66849936 2025-06-15,05:45:56.000,166,11075096,4845,0,1749966355,13194.013237639992,24840.896493449996,53343.64055088 2025-06-15,05:45:57.000,166,11075090,4765,0,1749966356,13193.932401919992,26224.690056360007,53343.5427312 2025-06-15,05:45:58.000,166,11075084,4765,0,1749966357,13193.844829889997,32221.38494736,53343.57067968 2025-06-15,05:45:59.000,166,11075064,4004,0,1749966358,13193.763994169996,31760.06873277,53343.55670544001 2025-06-15,05:46:00.000,166,11075079,5285,0,1749966359,13193.716840000001,28069.602458220004,53343.50080848 2025-06-15,05:46:01.000,166,11075078,4765,0,1749966360,13193.683158449996,33605.016380279994,53343.50080848 2025-06-15,05:46:02.000,166,11075084,4165,0,1749966361,13193.602322729996,30837.196633169995,53343.50080848 2025-06-15,05:46:03.000,166,11075070,4725,0,1749966362,13193.52822331999,26685.477586199995,53343.43792440001 2025-06-15,05:46:04.000,166,11075051,4525,0,1749966363,13193.47433284,25762.82400963,53343.396001680005 2025-06-15,05:46:05.000,166,11075068,4845,0,1749966364,13193.40696973999,30836.865324059996,53343.465872880006 2025-06-15,05:46:06.000,166,11075118,3804,0,1749966365,13193.319397709995,32681.911659389996,53343.32613048 2025-06-15,05:46:07.000,166,11075105,5245,0,1749966366,13193.28571615999,32220.475609589994,53343.35407896 2025-06-15,05:46:08.000,166,11075101,5245,0,1749966367,13193.258770919994,30375.2037021,53343.24228504001 2025-06-15,05:46:09.000,166,11075124,4965,0,1749966368,13193.191407819999,27146.08888779,53343.22132368001 2025-06-15,05:46:10.000,166,11075119,5285,0,1749966369,13193.150989959999,31758.905626320004,53343.20734944 2025-06-15,05:46:11.000,166,11075109,5044,0,1749966370,13193.090363169998,31758.77169285,53343.20734944 2025-06-15,05:46:12.000,166,11075067,5285,0,1749966371,13193.009527449998,23455.51687629,53343.15145248001 2025-06-15,05:46:13.000,166,11075111,4965,0,1749966372,13192.908482799998,27607.003301970006,53343.11651688 2025-06-15,05:46:14.000,166,11075096,4605,0,1749966373,13192.834383389993,32219.77069659,53343.09555552 2025-06-15,05:46:15.000,166,11075161,4285,0,1749966374,13192.733338739992,30835.87844586,53343.03267144001 2025-06-15,05:46:16.000,166,11075110,4125,0,1749966375,13192.645766709997,29451.993244259997,53342.962800240006 2025-06-15,05:46:17.000,166,11075136,4965,0,1749966376,13192.544722059996,31297.039579589997,53342.97677448 2025-06-15,05:46:18.000,166,11075123,5285,0,1749966377,13192.47735896,29451.80996688,53342.98376160001 2025-06-15,05:46:19.000,166,11075113,4925,0,1749966378,13192.342632759995,29913.08388669,53342.87196768 2025-06-15,05:46:20.000,166,11075105,5245,0,1749966379,13192.20790655999,34064.51391933,53342.83703208001 2025-06-15,05:46:21.000,166,11075093,4205,0,1749966380,13192.120334529995,28067.840175720004,53342.85100632 2025-06-15,05:46:22.000,166,11075141,5085,0,1749966381,13191.978872019994,27606.495764609994,53342.85100632 2025-06-15,05:46:23.000,166,11075041,4365,0,1749966382,13191.884563679989,23454.889503719998,53342.75318664 2025-06-15,05:46:24.000,166,11075106,4725,0,1749966383,13191.810464269998,28990.268180130006,53342.78812224001 2025-06-15,05:46:25.000,166,11075113,5205,0,1749966384,13191.695946999993,35909.46156684001,53342.74619952001 2025-06-15,05:46:26.000,166,11075084,4805,0,1749966385,13191.581429730002,28067.621652689995,53342.66934120001 2025-06-15,05:46:27.000,166,11075026,3685,0,1749966386,13191.493857699992,29451.408166470006,53342.627418480006 2025-06-15,05:46:28.000,166,11075078,4605,0,1749966387,13191.406285669997,28528.740491639997,53342.508637440005 2025-06-15,05:46:29.000,166,11075110,4805,0,1749966388,13191.332186259991,33602.810002590006,53342.48068896001 2025-06-15,05:46:30.000,166,11075071,5125,0,1749966389,13191.19746006,33602.79590433001,53342.438766240004 2025-06-15,05:46:31.000,166,11075162,4805,0,1749966390,13191.11662434,27144.841191779997,53342.33395944001 2025-06-15,05:46:32.000,166,11075112,4605,0,1749966391,13191.022315999995,29912.491759769997,53342.32697232 2025-06-15,05:46:33.000,166,11075105,5085,0,1749966392,13190.9549529,25760.934842789997,53342.29902384 2025-06-15,05:46:34.000,166,11075148,4765,0,1749966393,13190.860644559994,30373.695188280006,53342.26408824001 2025-06-15,05:46:35.000,166,11075111,5125,0,1749966394,13190.739390979994,22993.171488720007,53342.20819128 2025-06-15,05:46:36.000,166,11075109,4485,0,1749966395,13190.672027879998,29912.364875429994,53342.20819128 2025-06-15,05:46:37.000,166,11075126,3965,0,1749966396,13190.591192159998,31296.080897909997,53342.13832008 2025-06-15,05:46:38.000,166,11075161,4245,0,1749966397,13190.490147509998,32218.671032309998,53342.06146176 2025-06-15,05:46:39.000,166,11075109,4365,0,1749966398,13190.402575480002,24838.182578399996,53342.01953904 2025-06-15,05:46:40.000,166,11075015,5085,0,1749966399,13190.294794519992,29450.971120410002,53341.99857768001 2025-06-15,05:46:41.000,166,11075018,4805,0,1749966400,13190.234167729992,30834.821076360007,53341.92870648001 2025-06-15,05:46:42.000,166,11075060,4085,0,1749966401,13190.153332009992,31296.130241820007,53341.956654960006 2025-06-15,05:46:43.000,166,11075065,4365,0,1749966402,13190.106177839996,24376.929805980006,53341.85883528001 2025-06-15,05:46:44.000,166,11075067,4445,0,1749966403,13189.991660569991,28989.760642769994,53341.78197696001 2025-06-15,05:46:45.000,166,11075045,5125,0,1749966404,13189.991660569991,25760.843204100005,53341.768002720004 2025-06-15,05:46:46.000,166,11075045,4485,0,1749966405,13189.93777009,29912.421268470003,53341.76101560001 2025-06-15,05:46:47.000,166,11075131,5365,0,1749966406,13189.85693437,29912.386022820006,53341.75402848 2025-06-15,05:46:48.000,166,11075112,3965,0,1749966407,13189.81651651,28989.831134070002,53341.73306712001 2025-06-15,05:46:49.000,166,11075149,4245,0,1749966408,13189.75588972,31757.545144229996,53341.64223456001 2025-06-15,05:46:50.000,166,11075136,5044,0,1749966409,13189.71547186,31296.306470070005,53341.621273200006 2025-06-15,05:46:51.000,166,11075092,4765,0,1749966410,13189.681790309995,32218.861358819995,53341.53742776 2025-06-15,05:46:52.000,166,11075104,4045,0,1749966411,13189.65484507,31296.36286311,53341.49550504001 2025-06-15,05:46:53.000,166,11075100,4805,0,1749966412,13189.65484507,29451.267183870004,53341.46755656 2025-06-15,05:46:54.000,166,11075133,5085,0,1749966413,13189.63463614,33602.85229737,53341.46755656 2025-06-15,05:46:55.000,166,11075153,5365,0,1749966414,13189.641372449994,30835.20877851,53341.46755656 2025-06-15,05:46:56.000,166,11075164,4725,0,1749966415,13189.600954589994,30373.9348587,53341.46056944 2025-06-15,05:46:57.000,166,11075134,4965,0,1749966416,13189.600954589994,29912.710282800006,53341.37672400001 2025-06-15,05:46:58.000,166,11075107,5205,0,1749966417,13189.62789982999,35909.41927206,53341.334801280005 2025-06-15,05:46:59.000,166,11075129,4325,0,1749966418,13189.600954589994,31296.588435269994,53341.32781416001 2025-06-15,05:47:00.000,166,11075091,5365,0,1749966419,13189.621163519994,28990.1906397,53341.27890432001 2025-06-15,05:47:01.000,166,11075100,4405,0,1749966420,13189.62789982999,28528.951965540007,53341.22300736 2025-06-15,05:47:02.000,166,11075115,5405,0,1749966421,13189.63463614,22993.58033826,53341.20903312001 2025-06-15,05:47:03.000,166,11075135,4125,0,1749966422,13189.681790309995,27606.467568089996,53341.20903312001 2025-06-15,05:47:04.000,166,11075094,4004,0,1749966423,13189.70873554999,33603.19065561,53341.14614904 2025-06-15,05:47:05.000,166,11075091,5205,0,1749966424,13189.70873554999,34987.146348509996,53341.08326496 2025-06-15,05:47:06.000,166,11075141,4205,0,1749966425,13189.742417099995,31758.228909840007,53341.06929072001 2025-06-15,05:47:07.000,166,11075124,4725,0,1749966426,13189.803043889995,34064.746540620006,53341.05531648 2025-06-15,05:47:08.000,166,11075119,4285,0,1749966427,13189.79630758,32680.960026839995,53341.06929072001 2025-06-15,05:47:09.000,166,11075146,3965,0,1749966428,13189.82998912999,31758.489727649998,53341.03435512 2025-06-15,05:47:10.000,166,11075147,5365,0,1749966429,13189.85019805999,26223.17449341,53341.13916192001 2025-06-15,05:47:11.000,166,11075129,5125,0,1749966430,13189.93777009,24378.071765040004,53341.04134224001 2025-06-15,05:47:12.000,166,11075140,4805,0,1749966431,13189.97818795,28068.446400900008,53341.027368 2025-06-15,05:47:13.000,166,11075083,5285,0,1749966432,13190.011869499991,31758.77169285,53341.1321748 2025-06-15,05:47:14.000,166,11075093,5285,0,1749966433,13190.072496289991,28068.50984307,53341.10422632 2025-06-15,05:47:15.000,166,11075125,4245,0,1749966434,13190.146595699996,29452.387995540004,53341.09025208001 2025-06-15,05:47:16.000,166,11075084,4525,0,1749966435,13190.220695110002,33142.804926180004,53341.06929072001 2025-06-15,05:47:17.000,166,11075093,5085,0,1749966436,13190.274585589992,28068.721316969997,53341.06230360001 2025-06-15,05:47:18.000,166,11075086,3605,0,1749966437,13190.395839169993,27607.461495419993,53341.12518768 2025-06-15,05:47:19.000,166,11075093,5205,0,1749966438,13190.416048099993,26223.63268686,53341.08326496 2025-06-15,05:47:20.000,166,11075114,4805,0,1749966439,13190.523829059988,33604.28327076,53341.10422632 2025-06-15,05:47:21.000,166,11075078,4525,0,1749966440,13190.597928469993,31759.187591520007,53341.097239200004 2025-06-15,05:47:22.000,166,11074939,5285,0,1749966441,13190.638346329994,32681.87641374,53341.118200560006 2025-06-15,05:47:23.000,166,11075104,4725,0,1749966442,13190.712445739999,29914.162403580005,53341.17409752 2025-06-15,05:47:24.000,166,11075068,4965,0,1749966443,13190.78654514999,25301.254026359995,53341.14614904 2025-06-15,05:47:25.000,166,11075085,5285,0,1749966444,13190.86738086999,27146.448393419996,53341.13916192001 2025-06-15,05:47:26.000,166,11075077,4085,0,1749966445,13190.961689209995,30375.499765560002,53341.08326496 2025-06-15,05:47:27.000,166,11075112,4885,0,1749966446,13191.042524929995,30375.52796208,53341.1321748 2025-06-15,05:47:28.000,166,11075071,5085,0,1749966447,13191.17725113,29452.973073329995,53341.118200560006 2025-06-15,05:47:29.000,166,11075124,3645,0,1749966448,13191.23787792,27146.518884720004,53341.18108464 2025-06-15,05:47:30.000,166,11075140,4845,0,1749966449,13191.325449949996,28069.094920860007,53341.16012328001 2025-06-15,05:47:31.000,166,11075073,4285,0,1749966450,13191.399549360001,28530.382938929994,53341.18807176001 2025-06-15,05:47:32.000,166,11075123,5085,0,1749966451,13191.520802940002,29914.21174749,53341.12518768 2025-06-15,05:47:33.000,166,11075158,4685,0,1749966452,13191.615111279993,28068.989183910002,53341.22999448001 2025-06-15,05:47:34.000,166,11075115,5205,0,1749966453,13191.736364859993,28991.6004657,53341.32082704 2025-06-15,05:47:35.000,166,11075102,3924,0,1749966454,13191.877827369994,32681.798873310006,53341.35576264001 2025-06-15,05:47:36.000,166,11075123,5365,0,1749966455,13191.945190469989,29452.7545503,53341.35576264001 2025-06-15,05:47:37.000,166,11075089,5085,0,1749966456,13192.02602618999,32220.41921655,53341.34877552 2025-06-15,05:47:38.000,166,11075082,4765,0,1749966457,13192.120334529995,30375.21780036,53341.32781416001 2025-06-15,05:47:39.000,166,11075114,3804,0,1749966458,13192.180961319995,29452.620616829998,53341.334801280005 2025-06-15,05:47:40.000,166,11075084,4725,0,1749966459,13192.27526966,27607.39100412,53341.46056944 2025-06-15,05:47:41.000,166,11075090,4205,0,1749966460,13192.35610538,31758.983166749997,53341.453582320006 2025-06-15,05:47:42.000,166,11075094,4725,0,1749966461,13192.450413719991,28529.952942000004,53341.453582320006 2025-06-15,05:47:43.000,166,11075143,5245,0,1749966462,13192.531249439991,26684.79382059,53341.49550504001 2025-06-15,05:47:44.000,166,11075098,5005,0,1749966463,13192.598612540001,30836.428278000007,53341.5164664 2025-06-15,05:47:45.000,166,11075097,5365,0,1749966464,13192.659239330002,23917.065712170006,53341.54441488001 2025-06-15,05:47:46.000,166,11075107,5205,0,1749966465,13192.733338739992,28068.636727410005,53341.56537624001 2025-06-15,05:47:47.000,166,11075053,5365,0,1749966466,13192.793965529992,26223.456458610002,53341.59332472001 2025-06-15,05:47:48.000,166,11075109,5245,0,1749966467,13192.881537560002,28991.13522312,53341.61428608001 2025-06-15,05:47:49.000,166,11075078,4085,0,1749966468,13192.955636969993,28991.085879210004,53341.64223456001 2025-06-15,05:47:50.000,166,11075134,4685,0,1749966469,13193.036472689993,26684.61759234,53341.71210576001 2025-06-15,05:47:51.000,166,11075140,4645,0,1749966470,13193.124044719989,29452.317504239996,53341.64922168 2025-06-15,05:47:52.000,166,11075096,3924,0,1749966471,13193.164462579989,25300.697145090002,53341.69813152 2025-06-15,05:47:53.000,166,11075108,3645,0,1749966472,13193.24529829999,34526.47160475,53341.768002720004 2025-06-15,05:47:54.000,166,11075105,5044,0,1749966473,13193.299188779994,29913.626669699996,53341.75402848 2025-06-15,05:47:55.000,166,11075080,4885,0,1749966474,13193.33287033,30836.19565671,53341.74704136 2025-06-15,05:47:56.000,166,11075053,4645,0,1749966475,13193.42717866999,28068.439351769994,53341.77498984 2025-06-15,05:47:57.000,166,11075139,5245,0,1749966476,13193.440651289995,31297.434330870004,53341.82389968 2025-06-15,05:47:58.000,166,11075093,4485,0,1749966477,13193.49454177,29452.317504239996,53341.76101560001 2025-06-15,05:47:59.000,166,11075111,4405,0,1749966478,13193.521487009995,29913.598473179998,53341.80293832 2025-06-15,05:48:00.000,166,11075121,5205,0,1749966479,13193.52822331999,29452.352749890008,53341.82389968 2025-06-15,05:48:01.000,166,11075093,5445,0,1749966480,13193.55516856,29913.683062740005,53341.83088680001 2025-06-15,05:48:02.000,166,11075081,5005,0,1749966481,13193.57537749,30375.013375590002,53341.87280952 2025-06-15,05:48:03.000,166,11075055,4485,0,1749966482,13193.582113799996,28068.54508872,53341.87280952 2025-06-15,05:48:04.000,166,11075047,4925,0,1749966483,13193.56864117999,33603.923765130006,53341.97761632001 2025-06-15,05:48:05.000,166,11075044,4845,0,1749966484,13193.58885010999,28529.8119594,53341.92870648001 2025-06-15,05:48:06.000,166,11075085,4445,0,1749966485,13193.622531659996,27607.250021519998,53341.94966784001 2025-06-15,05:48:07.000,166,11075076,4925,0,1749966486,13193.649476899991,31297.596460860004,53341.97761632001 2025-06-15,05:48:08.000,166,11075062,5005,0,1749966487,13193.669685829991,32220.123153089997,53342.005564800005 2025-06-15,05:48:09.000,166,11075100,4085,0,1749966488,13193.65621321,31297.617608250002,53342.005564800005 2025-06-15,05:48:10.000,166,11075125,5325,0,1749966489,13193.63600428,31297.666952159998,53342.01953904 2025-06-15,05:48:11.000,166,11075122,3845,0,1749966490,13193.649476899991,33604.19163207,53342.02652616001 2025-06-15,05:48:12.000,166,11075070,4605,0,1749966491,13193.649476899991,25762.288275750005,53342.02652616001 2025-06-15,05:48:13.000,166,11075099,4125,0,1749966492,13193.65621321,25762.3235214,53342.01255192 2025-06-15,05:48:14.000,166,11075024,4725,0,1749966493,13193.689894759991,27146.272165169998,53342.08242312 2025-06-15,05:48:15.000,166,11075139,5005,0,1749966494,13193.669685829991,27607.489691940005,53342.08941024 2025-06-15,05:48:16.000,166,11075111,5125,0,1749966495,13193.662949519996,22994.651806020003,53342.0405004 2025-06-15,05:48:17.000,166,11075059,5285,0,1749966496,13193.703367379996,28991.44538484,53342.08941024 2025-06-15,05:48:18.000,166,11075092,4765,0,1749966497,13193.703367379996,28068.84820131,53342.08242312 2025-06-15,05:48:19.000,166,11075130,4885,0,1749966498,13193.703367379996,26684.96299971,53342.08941024 2025-06-15,05:48:20.000,166,11075077,5125,0,1749966499,13193.689894759991,31297.836131279997,53342.1103716 2025-06-15,05:48:21.000,166,11075005,5245,0,1749966500,13193.703367379996,31759.194640650006,53342.09639736001 2025-06-15,05:48:22.000,166,11075095,4245,0,1749966501,13193.683158449996,31297.920720840004,53342.09639736001 2025-06-15,05:48:23.000,166,11075099,5285,0,1749966502,13193.710103689991,23917.326529979997,53342.08242312 2025-06-15,05:48:24.000,166,11075076,3804,0,1749966503,13193.730312619991,30375.35878296,53342.124345840006 2025-06-15,05:48:25.000,166,11075103,5165,0,1749966504,13193.716840000001,29914.113059669995,53342.13133296 2025-06-15,05:48:26.000,166,11075140,4605,0,1749966505,13193.763994169996,34065.677025779994,53342.20120416 2025-06-15,05:48:27.000,166,11075114,4645,0,1749966506,13193.797675720001,35910.89958935999,53342.23613976001 2025-06-15,05:48:28.000,166,11075117,5765,0,1749966507,13193.790939409992,30836.710243199996,53342.28504960001 2025-06-15,05:48:29.000,166,11075116,4605,0,1749966508,13193.831357269992,24840.008303070004,53342.22915264 2025-06-15,05:48:30.000,166,11075084,4645,0,1749966509,13193.858302510002,22072.336587690006,53342.173255680005 2025-06-15,05:48:31.000,166,11075076,4805,0,1749966510,13193.905456679997,32220.71528001,53342.20120416 2025-06-15,05:48:32.000,166,11075105,4365,0,1749966511,13193.918929300002,28069.087871730007,53342.222165520005 2025-06-15,05:48:33.000,166,11075077,5285,0,1749966512,13193.932401919992,28991.692104390007,53342.20120416 2025-06-15,05:48:34.000,166,11075061,4365,0,1749966513,13193.945874539997,28991.734399170004,53342.23613976001 2025-06-15,05:48:35.000,166,11075094,4805,0,1749966514,13193.986292399997,28991.720300910005,53342.24312688001 2025-06-15,05:48:36.000,166,11075089,5165,0,1749966515,13193.972819779992,28991.76964482,53342.250114 2025-06-15,05:48:37.000,166,11075039,5205,0,1749966516,13193.999765020002,29914.38092661,53342.23613976001 2025-06-15,05:48:38.000,166,11075106,4925,0,1749966517,13194.073864429993,28530.46752849,53342.222165520005 2025-06-15,05:48:39.000,166,11075090,4765,0,1749966518,13194.141227529988,25762.760567460005,53342.23613976001 2025-06-15,05:48:40.000,166,11075072,4845,0,1749966519,13194.121018600003,28069.193608679998,53342.20819128 2025-06-15,05:48:41.000,166,11075114,4725,0,1749966520,13194.174909079993,30836.96401188,53342.19421704001 2025-06-15,05:48:42.000,166,11075072,4805,0,1749966521,13194.215326939993,27607.87739409,53342.20819128 2025-06-15,05:48:43.000,166,11075081,4565,0,1749966522,13194.222063249988,31759.43431107,53342.16626856001 2025-06-15,05:48:44.000,166,11075072,4685,0,1749966523,13194.235535869993,28991.727350040004,53342.15928144 2025-06-15,05:48:45.000,166,11075059,5485,0,1749966524,13194.309635279998,27146.5611795,53342.20120416 2025-06-15,05:48:46.000,166,11075078,4885,0,1749966525,13194.323107899989,29453.050613760002,53342.21517840001 2025-06-15,05:48:47.000,166,11075142,4765,0,1749966526,13194.350053139999,25762.697125289997,53342.21517840001 2025-06-15,05:48:48.000,166,11075146,4605,0,1749966527,13194.397207309994,30375.640748160004,53342.25710112 2025-06-15,05:48:49.000,166,11075134,4004,0,1749966528,13194.42415254999,28991.734399170004,53342.20120416 2025-06-15,05:48:50.000,166,11075168,4765,0,1749966529,13194.47130672,30375.605502510007,53342.20819128 2025-06-15,05:48:51.000,166,11075093,4605,0,1749966530,13194.48477933999,28530.46752849,53342.19421704001 2025-06-15,05:48:52.000,166,11075051,5325,0,1749966531,13194.478043029994,32220.813967830007,53342.20120416 2025-06-15,05:48:53.000,166,11075089,5405,0,1749966532,13194.52519719999,25762.6759779,53342.20819128 2025-06-15,05:48:54.000,166,11075101,4485,0,1749966533,13194.579087679995,24378.797825429996,53342.21517840001 2025-06-15,05:48:55.000,166,11075094,3725,0,1749966534,13194.639714469995,28069.101969990006,53342.21517840001 2025-06-15,05:48:56.000,166,11075079,4485,0,1749966535,13194.659923399995,24378.75553065,53342.25710112 2025-06-15,05:48:57.000,166,11075069,5165,0,1749966536,13194.69360495,26685.230866650003,53342.25710112 2025-06-15,05:48:58.000,166,11075110,4805,0,1749966537,13194.77444067,30836.787783630003,53342.26408824001 2025-06-15,05:48:59.000,166,11075061,5165,0,1749966538,13194.862012699996,30375.50681469,53342.30601096 2025-06-15,05:49:00.000,166,11075099,5445,0,1749966539,13194.909166869991,29914.197649230002,53342.29902384 2025-06-15,05:49:01.000,166,11075096,4725,0,1749966540,13194.956321040001,32220.595444799997,53342.28504960001 2025-06-15,05:49:02.000,166,11075078,4565,0,1749966541,13194.976529970001,33143.17148094,53342.271075360004 2025-06-15,05:49:03.000,166,11075093,5125,0,1749966542,13195.016947830001,28530.234907200007,53342.24312688001 2025-06-15,05:49:04.000,166,11075124,4885,0,1749966543,13195.023684139996,33143.122137030005,53342.29902384 2025-06-15,05:49:05.000,166,11075106,4765,0,1749966544,13195.064101999997,35910.83614719,53342.31299808001 2025-06-15,05:49:06.000,166,11075097,5325,0,1749966545,13195.077574620002,31759.236935430003,53342.38286928001 2025-06-15,05:49:07.000,166,11075099,5445,0,1749966546,13195.124728789997,34065.60653448,53342.36889504 2025-06-15,05:49:08.000,166,11075098,4765,0,1749966547,13195.165146649997,28530.13621938,53342.36889504 2025-06-15,05:49:09.000,166,11075092,4885,0,1749966548,13195.178619270002,27146.25806691,53342.45274048001 2025-06-15,05:49:10.000,166,11075110,4765,0,1749966549,13195.219037130002,27607.630674540007,53342.43177912001 2025-06-15,05:49:11.000,166,11075076,4605,0,1749966550,13195.245982369997,25301.176485930002,53342.39684352 2025-06-15,05:49:12.000,166,11075036,4685,0,1749966551,13195.266191299997,28068.83410305,53342.438766240004 2025-06-15,05:49:13.000,166,11075102,4845,0,1749966552,13195.245982369997,29913.950929679995,53342.43177912001 2025-06-15,05:49:14.000,166,11075090,4805,0,1749966553,13195.252718679993,31759.11005109,53342.340946560005 2025-06-15,05:49:15.000,166,11075118,4925,0,1749966554,13195.259454990002,31297.779738240002,53342.38286928001 2025-06-15,05:49:16.000,166,11075060,4725,0,1749966555,13195.306609159998,28991.30440224,53342.36190792001 2025-06-15,05:49:17.000,166,11075061,5365,0,1749966556,13195.320081780003,31759.025461530007,53342.39684352 2025-06-15,05:49:18.000,166,11075083,4965,0,1749966557,13195.306609159998,29913.845192730005,53342.40383064001 2025-06-15,05:49:19.000,166,11075076,4965,0,1749966558,13195.313345469993,27146.159379089993,53342.37588216 2025-06-15,05:49:20.000,166,11075115,5085,0,1749966559,13195.333554399993,29452.564223790003,53342.3549208 2025-06-15,05:49:21.000,166,11075116,4805,0,1749966560,13195.320081780003,27146.09593692,53342.40383064001 2025-06-15,05:49:22.000,166,11075088,4765,0,1749966561,13195.340290710003,28529.97408939,53342.438766240004 2025-06-15,05:49:23.000,166,11075107,5365,0,1749966562,13195.320081780003,28991.262107460003,53342.48068896001 2025-06-15,05:49:24.000,166,11075152,4285,0,1749966563,13195.313345469993,30836.407130609994,53342.41081776001 2025-06-15,05:49:25.000,166,11075090,4805,0,1749966564,13195.313345469993,32220.214791780003,53342.44575336 2025-06-15,05:49:26.000,166,11075089,5285,0,1749966565,13195.272927609993,28991.255058330004,53342.37588216 2025-06-15,05:49:27.000,166,11075062,4405,0,1749966566,13195.272927609993,30836.364835829998,53342.46671472 2025-06-15,05:49:28.000,166,11075105,4285,0,1749966567,13195.225773439997,31297.596460860004,53342.43177912001 2025-06-15,05:49:29.000,166,11075085,5365,0,1749966568,13195.272927609993,29452.409142930002,53342.48068896001 2025-06-15,05:49:31.000,166,11075105,5405,0,1749966570,13195.185355579997,29452.43733945,53342.459727600006 2025-06-15,05:49:32.000,166,11075111,5005,0,1749966571,13195.178619270002,34065.38096232001,53342.40383064001 2025-06-15,05:49:33.000,166,11075096,4605,0,1749966572,13195.198828200002,28068.664923930002,53342.39684352 2025-06-15,05:49:34.000,166,11075124,4565,0,1749966573,13195.158410340002,27146.060691270002,53342.424792 2025-06-15,05:49:35.000,166,11075129,5085,0,1749966574,13195.111256169992,36371.736463110006,53342.340946560005 2025-06-15,05:49:36.000,166,11075096,3924,0,1749966575,13195.117992480002,28068.5168922,53342.37588216 2025-06-15,05:49:37.000,166,11075101,5245,0,1749966576,13195.144937719997,31758.863331540007,53342.32697232 2025-06-15,05:49:38.000,166,11075086,4805,0,1749966577,13195.171882959992,34065.225881460006,53342.38286928001 2025-06-15,05:49:39.000,166,11075123,4685,0,1749966578,13195.151674029992,30374.921736899996,53342.3549208 2025-06-15,05:49:40.000,166,11075100,4805,0,1749966579,13195.171882959992,26223.30842688,53342.389856400005 2025-06-15,05:49:41.000,166,11075055,5285,0,1749966580,13195.151674029992,28990.97309313,53342.389856400005 2025-06-15,05:49:42.000,166,11075108,4765,0,1749966581,13195.144937719997,30836.104018020007,53342.39684352 2025-06-15,05:49:43.000,166,11075060,4885,0,1749966582,13195.144937719997,32681.291335949994,53342.39684352 2025-06-15,05:49:44.000,166,11075108,4805,0,1749966583,13195.151674029992,25761.985163160003,53342.32697232 2025-06-15,05:49:45.000,166,11075169,5165,0,1749966584,13195.131465099992,33142.55820663,53342.28504960001 2025-06-15,05:49:46.000,166,11075098,4845,0,1749966585,13195.084310929997,25761.992212290002,53342.32697232 2025-06-15,05:49:47.000,166,11075072,4685,0,1749966586,13195.091047239992,30374.87944212,53342.3199852 2025-06-15,05:49:48.000,166,11075099,5165,0,1749966587,13195.043893069997,28529.720320709996,53342.33395944001 2025-06-15,05:49:49.000,166,11075068,4885,0,1749966588,13195.003475209996,29913.633718829995,53342.26408824001 2025-06-15,05:49:50.000,166,11075063,5325,0,1749966589,13194.969793659991,28991.050633560008,53342.32697232 2025-06-15,05:49:51.000,166,11075071,5405,0,1749966590,13194.902430559996,31758.813987629997,53342.33395944001 2025-06-15,05:49:52.000,166,11075087,5085,0,1749966591,13194.909166869991,31297.525969559996,53342.33395944001 2025-06-15,05:49:53.000,166,11075111,5165,0,1749966592,13194.882221629996,32220.137251349995,53342.29902384 2025-06-15,05:49:54.000,166,11075066,4685,0,1749966593,13194.848540079991,33142.6921401,53342.33395944001 2025-06-15,05:49:55.000,166,11075113,5285,0,1749966594,13194.7946496,32220.109054829998,53342.3199852 2025-06-15,05:49:56.000,166,11075115,5125,0,1749966595,13194.740759119995,28068.580334369995,53342.29902384 2025-06-15,05:49:57.000,166,11075055,5405,0,1749966596,13194.720550189995,28068.70016958,53342.30601096 2025-06-15,05:49:58.000,166,11075102,5125,0,1749966597,13194.70707756999,27607.433298899996,53342.27806248 2025-06-15,05:49:59.000,166,11075071,5085,0,1749966598,13194.67339602,28991.27620572,53342.32697232 2025-06-15,05:50:00.000,166,11075099,5285,0,1749966599,13194.619505539995,27607.468544550007,53342.271075360004 2025-06-15,05:50:01.000,166,11075122,5085,0,1749966600,13194.55214244,29913.943880549996,53342.29902384 2025-06-15,05:50:02.000,166,11075089,5125,0,1749966601,13194.518460889994,29452.655862479995,53342.222165520005 2025-06-15,05:50:03.000,166,11075066,4965,0,1749966602,13194.46457040999,23455.960971480003,53342.22915264 2025-06-15,05:50:04.000,166,11075087,5085,0,1749966603,13194.40394361999,31297.913671710005,53342.222165520005 2025-06-15,05:50:05.000,166,11075089,5125,0,1749966604,13194.383734689989,27607.644772800006,53342.15928144 2025-06-15,05:50:06.000,166,11075139,5125,0,1749966605,13194.323107899989,28068.918692609994,53342.18722992 2025-06-15,05:50:07.000,166,11075111,5325,0,1749966606,13194.269217419998,28991.480630489998,53342.1802428 2025-06-15,05:50:08.000,166,11075095,5245,0,1749966607,13194.242272179989,30836.689095809998,53342.20120416 2025-06-15,05:50:09.000,166,11075119,5205,0,1749966608,13194.201854319988,28068.968036520004,53342.20120416 2025-06-15,05:50:10.000,166,11075156,4845,0,1749966609,13194.161436459988,28991.565220050004,53342.09639736001 2025-06-15,05:50:11.000,166,11075106,4885,0,1749966610,13194.147963839998,25762.542044429996,53342.13832008 2025-06-15,05:50:12.000,166,11075086,5044,0,1749966611,13194.100809670002,26685.209719260005,53342.09639736001 2025-06-15,05:50:13.000,166,11075111,5205,0,1749966612,13194.040182880002,31298.11809648,53342.0405004 2025-06-15,05:50:14.000,166,11075091,5085,0,1749966613,13194.019973950002,28069.137215640003,53342.0405004 2025-06-15,05:50:15.000,166,11075088,4605,0,1749966614,13193.972819779992,29453.015368110006,53342.0405004 2025-06-15,05:50:16.000,166,11075074,4685,0,1749966615,13193.972819779992,33143.34066006,53342.06844888001 2025-06-15,05:50:17.000,166,11075117,5325,0,1749966616,13193.932401919992,30375.549109469997,53342.06146176 2025-06-15,05:50:18.000,166,11075096,4885,0,1749966617,13193.918929300002,27146.540032110002,53342.02652616001 2025-06-15,05:50:19.000,166,11075123,4925,0,1749966618,13193.851566199992,30836.921717100005,53341.91473224 2025-06-15,05:50:20.000,166,11075126,4725,0,1749966619,13193.844829889997,30836.914667970006,53341.99857768001 2025-06-15,05:50:21.000,166,11075102,4965,0,1749966620,13193.811148339992,29914.331582700004,53341.99857768001 2025-06-15,05:50:22.000,166,11075110,4765,0,1749966621,13193.770730479991,30836.893520579993,53341.92870648001 2025-06-15,05:50:23.000,166,11075078,4645,0,1749966622,13193.730312619991,22995.01131165,53341.9706292 2025-06-15,05:50:24.000,166,11075088,5005,0,1749966623,13193.710103689991,28530.495725009998,53341.90075800001 2025-06-15,05:50:25.000,166,11075064,4685,0,1749966624,13193.662949519996,31759.561195410002,53341.87280952 2025-06-15,05:50:26.000,166,11075097,5165,0,1749966625,13193.602322729996,32682.158378940003,53341.92870648001 2025-06-15,05:50:27.000,166,11075114,4725,0,1749966626,13193.622531659996,28530.601461960003,53341.87979664001 2025-06-15,05:50:28.000,166,11075108,4805,0,1749966627,13193.53495963,30837.020404919997,53341.81691256 2025-06-15,05:50:29.000,166,11075109,5445,0,1749966628,13193.49454177,30375.82402554,53341.8658224 2025-06-15,05:50:30.000,166,11075055,5565,0,1749966629,13193.481069149995,30837.069748830007,53341.78197696001 2025-06-15,05:50:32.000,166,11075107,5485,0,1749966631,13193.40696973999,34988.70420624,53341.837873920005 2025-06-15,05:50:33.000,166,11075062,3804,0,1749966632,13193.39349712,29914.52190921,53341.87979664001 2025-06-15,05:50:34.000,166,11075074,4925,0,1749966633,13193.359815569995,32682.306410670004,53341.837873920005 2025-06-15,05:50:35.000,166,11075130,4004,0,1749966634,13193.32613401999,28991.981118719996,53341.80992544001 2025-06-15,05:50:36.000,166,11075085,5365,0,1749966635,13193.26550722999,28069.412131710007,53341.78197696001 2025-06-15,05:50:37.000,166,11075061,5285,0,1749966636,13193.26550722999,32221.018392600003,53341.78197696001 2025-06-15,05:50:38.000,166,11075094,4925,0,1749966637,13193.26550722999,32221.011343470003,53341.76101560001 2025-06-15,05:50:39.000,166,11075140,4805,0,1749966638,13193.238561989994,28069.376886059996,53341.75402848 2025-06-15,05:50:40.000,166,11075109,4205,0,1749966639,13193.18467150999,34527.458482949995,53341.70511864 2025-06-15,05:50:41.000,166,11075108,4645,0,1749966640,13193.130781029999,29453.290284179995,53341.78197696001 2025-06-15,05:50:42.000,166,11075153,5205,0,1749966641,13193.097099479994,28530.664904129997,53341.6562088 2025-06-15,05:50:43.000,166,11075080,4805,0,1749966642,13193.083626859989,30375.781730760005,53341.69813152 2025-06-15,05:50:44.000,166,11075084,4685,0,1749966643,13193.097099479994,29453.24094027,53341.73306712001 2025-06-15,05:50:45.000,166,11075096,3885,0,1749966644,13193.056681619993,31298.385963420005,53341.74704136 2025-06-15,05:50:46.000,166,11075107,5445,0,1749966645,13192.982582209988,28530.601461960003,53341.61428608001 2025-06-15,05:50:47.000,166,11075134,3845,0,1749966646,13192.982582209988,28069.285247370004,53341.61428608001 2025-06-15,05:50:48.000,166,11075093,5044,0,1749966647,13192.975845899993,32220.835115220005,53341.551402000005 2025-06-15,05:50:49.000,166,11075101,5285,0,1749966648,13192.915219109993,30375.67599381,53341.47454368001 2025-06-15,05:50:50.000,166,11075115,5125,0,1749966649,13192.915219109993,27146.617572539995,53341.5164664 2025-06-15,05:50:51.000,166,11075164,4125,0,1749966650,13192.921955420003,30375.66894468,53341.502492160005 2025-06-15,05:50:52.000,166,11075122,4765,0,1749966651,13192.881537560002,25762.746469200007,53341.5164664 2025-06-15,05:50:53.000,166,11075101,5085,0,1749966652,13192.888273869998,24840.114040019995,53341.49550504001 2025-06-15,05:50:54.000,166,11075139,5085,0,1749966653,13192.895010179993,35449.773701280006,53341.49550504001 2025-06-15,05:50:55.000,166,11075096,3804,0,1749966654,13192.888273869998,30375.542060339998,53341.46755656 2025-06-15,05:50:56.000,166,11075086,4045,0,1749966655,13192.827647079997,31759.41316368,53341.52345352001 2025-06-15,05:50:57.000,166,11075091,4525,0,1749966656,13192.868064939998,31298.096949090002,53341.53044064 2025-06-15,05:50:58.000,166,11075045,5365,0,1749966657,13192.834383389993,25301.324517660003,53341.46056944 2025-06-15,05:50:59.000,166,11075124,4685,0,1749966658,13192.814174459993,27146.511835590005,53341.5164664 2025-06-15,05:51:00.000,166,11075122,5005,0,1749966659,13192.834383389993,29452.958975069996,53341.47454368001 2025-06-15,05:51:01.000,166,11075100,3804,0,1749966660,13192.793965529992,26223.858259019995,53341.42563384001 2025-06-15,05:51:02.000,166,11075066,4645,0,1749966661,13192.787229219997,32681.911659389996,53341.42563384001 2025-06-15,05:51:03.000,166,11075107,5245,0,1749966662,13192.746811359997,34988.337651480004,53341.453582320006 2025-06-15,05:51:04.000,166,11075097,5285,0,1749966663,13192.733338739992,26685.160375349995,53341.39768536001 2025-06-15,05:51:05.000,166,11075121,4325,0,1749966664,13192.760283980002,29914.176501840004,53341.46056944 2025-06-15,05:51:06.000,166,11075084,4805,0,1749966665,13192.780492910002,34988.37994626,53341.37672400001 2025-06-15,05:51:07.000,166,11075096,5044,0,1749966666,13192.793965529992,28991.62866222,53341.453582320006 2025-06-15,05:51:08.000,166,11075093,4485,0,1749966667,13192.800701840002,25762.570240949994,53341.47454368001 2025-06-15,05:51:09.000,166,11075102,4965,0,1749966668,13192.807438149997,30836.773685370004,53341.453582320006 2025-06-15,05:51:10.000,166,11075099,5445,0,1749966669,13192.834383389993,29914.155354450006,53341.40467248001 2025-06-15,05:51:11.000,166,11075139,5485,0,1749966670,13192.861328630002,29452.860287250005,53341.453582320006 2025-06-15,05:51:12.000,166,11075087,5044,0,1749966671,13192.935428039993,28991.572269180004,53341.40467248001 2025-06-15,05:51:13.000,166,11075133,5085,0,1749966672,13192.935428039993,32681.86936461,53341.453582320006 2025-06-15,05:51:14.000,166,11075084,3924,0,1749966673,13192.948900659998,28530.284251110003,53341.4815308 2025-06-15,05:51:15.000,166,11075159,5125,0,1749966674,13192.982582209988,24839.951910029995,53341.502492160005 2025-06-15,05:51:16.000,166,11075135,5165,0,1749966675,13192.989318519998,34527.04963341,53341.48851792 2025-06-15,05:51:17.000,166,11075105,4325,0,1749966676,13193.016263759993,26223.865308149994,53341.50947928 2025-06-15,05:51:18.000,166,11075104,4605,0,1749966677,13193.023000069988,28068.989183910002,53341.502492160005 2025-06-15,05:51:19.000,166,11075059,5205,0,1749966678,13193.043208999989,32220.56019915,53341.47454368001 2025-06-15,05:51:20.000,166,11075094,4004,0,1749966679,13193.029736379998,27146.356754730004,53341.453582320006 2025-06-15,05:51:21.000,166,11075104,3804,0,1749966680,13193.070154239998,33604.45949901,53341.4815308 2025-06-15,05:51:22.000,166,11075054,4765,0,1749966681,13193.029736379998,34988.365848,53341.48851792 2025-06-15,05:51:23.000,166,11075085,4365,0,1749966682,13193.043208999989,29452.90258203,53341.46056944 2025-06-15,05:51:24.000,166,11075086,3804,0,1749966683,13193.070154239998,29452.92372942,53341.48851792 2025-06-15,05:51:25.000,166,11075129,5285,0,1749966684,13193.090363169998,28069.031478689998,53341.5164664 2025-06-15,05:51:26.000,166,11075083,5285,0,1749966685,13193.076890549994,34065.874401420006,53341.55838912 2025-06-15,05:51:27.000,166,11075137,5365,0,1749966686,13193.070154239998,28991.62161309,53341.55838912 2025-06-15,05:51:28.000,166,11075125,4165,0,1749966687,13193.090363169998,30375.429274259994,53341.61428608001 2025-06-15,05:51:29.000,166,11075127,4445,0,1749966688,13193.110572099999,34065.881450550005,53341.60729896 2025-06-15,05:51:30.000,166,11075094,4845,0,1749966689,13193.124044719989,34065.85325403001,53341.53044064 2025-06-15,05:51:31.000,166,11075051,5125,0,1749966690,13193.144253649989,31298.061703440006,53341.5863376 2025-06-15,05:51:33.000,166,11075084,4725,0,1749966692,13193.198144129994,31759.399065420002,53341.57236336001 2025-06-15,05:51:34.000,166,11075125,4885,0,1749966693,13193.24529829999,32220.616592189996,53341.48851792 2025-06-15,05:51:35.000,166,11075083,4925,0,1749966694,13193.27224354,28530.333595019998,53341.5164664 2025-06-15,05:51:36.000,166,11075131,4205,0,1749966695,13193.319397709995,24840.04354872,53341.56537624001 2025-06-15,05:51:37.000,166,11074929,5285,0,1749966696,13193.35307926,32220.680034360004,53341.55838912 2025-06-15,05:51:38.000,166,11075088,4485,0,1749966697,13193.39349712,31759.43431107,53341.5863376 2025-06-15,05:51:39.000,166,11075092,4485,0,1749966698,13193.43391498,28530.432282840004,53341.56537624001 2025-06-15,05:51:40.000,166,11075062,4645,0,1749966699,13193.501278079995,27146.525933850004,53341.63524744 2025-06-15,05:51:41.000,166,11075082,4365,0,1749966700,13193.52822331999,29452.944876809997,53341.56537624001 2025-06-15,05:51:42.000,166,11075075,5125,0,1749966701,13193.56864117999,28530.418184580005,53341.59332472001 2025-06-15,05:51:43.000,166,11075119,5085,0,1749966702,13193.649476899991,28069.18655955,53341.57236336001 2025-06-15,05:51:44.000,166,11075077,4925,0,1749966703,13193.683158449996,33604.685071169995,53341.53044064 2025-06-15,05:51:45.000,166,11075092,4485,0,1749966704,13193.743785239996,27607.87739409,53341.600311840004 2025-06-15,05:51:46.000,166,11075041,5085,0,1749966705,13193.817884650001,33143.425249620006,53341.61428608001 2025-06-15,05:51:47.000,166,11075119,3965,0,1749966706,13193.844829889997,33604.678022039996,53341.61428608001 2025-06-15,05:51:48.000,166,11075078,4125,0,1749966707,13193.858302510002,26224.020389009995,53341.63524744 2025-06-15,05:51:49.000,166,11075079,4965,0,1749966708,13193.905456679997,27607.88444322,53341.57236336001 2025-06-15,05:51:50.000,166,11075127,5285,0,1749966709,13193.952610849992,29914.416172259997,53341.59332472001 2025-06-15,05:51:51.000,166,11075070,4885,0,1749966710,13193.966083469997,28069.242952589993,53341.60729896 2025-06-15,05:51:52.000,166,11075109,5125,0,1749966711,13194.013237639992,28991.833086989995,53341.6562088 2025-06-15,05:51:53.000,166,11075092,4605,0,1749966712,13194.053655499993,31298.30137386,53341.621273200006 2025-06-15,05:51:54.000,166,11075096,3565,0,1749966713,13194.100809670002,28530.516872399996,53341.64922168 2025-06-15,05:51:55.000,166,11075096,4885,0,1749966714,13194.147963839998,31759.561195410002,53341.70511864 2025-06-15,05:51:56.000,166,11075045,4245,0,1749966715,13194.127754909998,20688.585319560007,53341.70511864 2025-06-15,05:51:57.000,166,11075070,4445,0,1749966716,13194.168172769998,31759.5823428,53341.74704136 2025-06-15,05:51:58.000,166,11075091,5285,0,1749966717,13194.181645389988,28991.854234380007,53341.64922168 2025-06-15,05:51:59.000,166,11075078,4965,0,1749966718,13194.208590629998,28530.552118050007,53341.719092880005 2025-06-15,05:52:00.000,166,11075091,4285,0,1749966719,13194.242272179989,31759.561195410002,53341.72608 2025-06-15,05:52:01.000,166,11075061,4325,0,1749966720,13194.269217419998,32682.109035030007,53341.69813152 2025-06-15,05:52:02.000,166,11075057,4365,0,1749966721,13194.329844209999,25301.472549390004,53341.72608 2025-06-15,05:52:03.000,166,11075098,4845,0,1749966722,13194.329844209999,28530.516872399996,53341.74704136 2025-06-15,05:52:04.000,166,11075086,4805,0,1749966723,13194.316371589994,27607.976081910005,53341.768002720004 2025-06-15,05:52:05.000,166,11075095,5125,0,1749966724,13194.350053139999,28991.804890469997,53341.788964080006 2025-06-15,05:52:06.000,166,11075115,5205,0,1749966725,13194.363525759989,31298.2872756,53341.74005424001 2025-06-15,05:52:07.000,166,11075108,4765,0,1749966726,13194.383734689989,28530.530970659995,53341.768002720004 2025-06-15,05:52:08.000,166,11075046,4845,0,1749966727,13194.390470999999,31298.230882560005,53341.69114440001 2025-06-15,05:52:09.000,166,11075082,4605,0,1749966728,13194.42415254999,32220.806918700007,53341.83088680001 2025-06-15,05:52:10.000,166,11075050,4805,0,1749966729,13194.417416239994,28530.425233710004,53341.81691256 2025-06-15,05:52:11.000,166,11075146,4765,0,1749966730,13194.478043029994,28530.46752849,53341.82389968 2025-06-15,05:52:12.000,166,11074938,4845,0,1749966731,13194.50498826999,29452.980122459994,53341.81691256 2025-06-15,05:52:13.000,166,11075066,4925,0,1749966732,13194.57235137,32681.932806779994,53341.87280952 2025-06-15,05:52:14.000,166,11075089,5125,0,1749966733,13194.558878749995,26223.858259019995,53341.81691256 2025-06-15,05:52:15.000,166,11075120,4765,0,1749966734,13194.61276923,31297.998261269997,53341.83088680001 2025-06-15,05:52:16.000,166,11075110,4765,0,1749966735,13194.599296609995,30836.703194069996,53341.84486104 2025-06-15,05:52:17.000,166,11075110,4925,0,1749966736,13194.62624184999,27607.637723670006,53341.83088680001 2025-06-15,05:52:18.000,166,11075139,5165,0,1749966737,13194.65318709,32220.496756980006,53341.76101560001 2025-06-15,05:52:19.000,166,11075100,4565,0,1749966738,13194.680132329995,25762.450405740004,53341.82389968 2025-06-15,05:52:20.000,166,11075084,4605,0,1749966739,13194.680132329995,33143.08689137999,53341.7959512 2025-06-15,05:52:21.000,166,11075085,5245,0,1749966740,13194.71381388,27607.623625410008,53341.82389968 2025-06-15,05:52:22.000,166,11075084,4765,0,1749966741,13194.720550189995,29914.098961409996,53341.80992544001 2025-06-15,05:52:23.000,166,11075106,4845,0,1749966742,13194.74749542999,27607.630674540007,53341.80992544001 2025-06-15,05:52:24.000,166,11075092,4765,0,1749966743,13194.7946496,27607.630674540007,53341.886783760005 2025-06-15,05:52:25.000,166,11075092,4045,0,1749966744,13194.781176979996,33604.38900770999,53341.84486104 2025-06-15,05:52:26.000,166,11075046,4805,0,1749966745,13194.821594839996,28068.883446959997,53341.788964080006 2025-06-15,05:52:27.000,166,11075089,5085,0,1749966746,13194.83506746,27607.595428889996,53341.81691256 2025-06-15,05:52:28.000,166,11075104,4965,0,1749966747,13194.882221629996,29913.993224460006,53341.87280952 2025-06-15,05:52:29.000,166,11074938,5005,0,1749966748,13194.91590318,34065.634731,53341.82389968 2025-06-15,05:52:30.000,166,11075111,5325,0,1749966749,13194.949584729991,27607.54608498,53341.84486104 2025-06-15,05:52:31.000,166,11075125,4245,0,1749966750,13194.969793659991,29452.726353780003,53341.87979664001 2025-06-15,05:52:32.000,166,11075101,5405,0,1749966751,13195.057365690001,29914.021420980003,53341.85184816 2025-06-15,05:52:33.000,166,11075106,4445,0,1749966752,13195.091047239992,29913.972077069993,53341.85184816 2025-06-15,05:52:34.000,166,11075085,5245,0,1749966753,13195.104519859997,29913.972077069993,53341.87280952 2025-06-15,05:52:35.000,166,11075132,4685,0,1749966754,13195.144937719997,31297.7938365,53341.7959512 2025-06-15,05:52:36.000,166,11075144,4805,0,1749966755,13195.165146649997,24839.75453439,53341.886783760005 2025-06-15,05:52:37.000,166,11075049,4485,0,1749966756,13195.165146649997,34526.88750342,53341.85883528001 2025-06-15,05:52:38.000,166,11075074,3924,0,1749966757,13195.225773439997,26684.94185232,53341.80992544001 2025-06-15,05:52:39.000,166,11075088,4885,0,1749966758,13195.293136539993,29914.000273590005,53341.82389968 2025-06-15,05:52:40.000,166,11075098,4765,0,1749966759,13195.333554399993,30375.224849489998,53341.80992544001 2025-06-15,05:52:41.000,166,11075082,3924,0,1749966760,13195.326818089998,30836.51991669,53341.837873920005 2025-06-15,05:52:42.000,166,11075108,4805,0,1749966761,13195.407653809998,29913.972077069993,53341.77498984 2025-06-15,05:52:43.000,166,11075030,5005,0,1749966762,13195.448071669998,26684.970048839998,53341.768002720004 2025-06-15,05:52:44.000,166,11075093,5205,0,1749966763,13195.495225839994,30836.604506250005,53341.87280952 2025-06-15,05:52:45.000,166,11075046,5125,0,1749966764,13195.515434769994,28991.44538484,53341.935693600004 2025-06-15,05:52:46.000,166,11075111,5245,0,1749966765,13195.528907389998,32681.763627659995,53341.85883528001 2025-06-15,05:52:47.000,166,11075052,4565,0,1749966766,13195.555852629994,28991.45243397,53341.87280952 2025-06-15,05:52:48.000,166,11075060,4725,0,1749966767,13195.582797869989,26684.95595058,53341.87979664001 2025-06-15,05:52:49.000,166,11075133,4445,0,1749966768,13195.569325249999,31759.173493259994,53341.85883528001 2025-06-15,05:52:50.000,166,11075098,5165,0,1749966769,13195.582797869989,26684.984147099996,53341.886783760005 2025-06-15,05:52:51.000,166,11075027,5085,0,1749966770,13195.603006799989,27146.272165169998,53341.92171936 2025-06-15,05:52:52.000,166,11075118,4805,0,1749966771,13195.596270489994,27146.321509080008,53341.87979664001 2025-06-15,05:52:53.000,166,11075083,5285,0,1749966772,13195.616479419994,33143.058694859996,53341.8658224 2025-06-15,05:52:54.000,166,11075065,5245,0,1749966773,13195.576061559994,29914.0496175,53341.85184816 2025-06-15,05:52:55.000,166,11075097,5245,0,1749966774,13195.549116319999,26685.033491010006,53341.89377088 2025-06-15,05:52:56.000,166,11075058,3885,0,1749966775,13195.515434769994,28530.122121120003,53341.90075800001 2025-06-15,05:52:57.000,166,11075092,4525,0,1749966776,13195.501962149989,27607.489691940005,53341.92870648001 2025-06-15,05:52:58.000,166,11075087,5245,0,1749966777,13195.508698459998,25762.35171792,53341.87979664001 2025-06-15,05:52:59.000,166,11075087,5365,0,1749966778,13195.488489529998,30375.140259930005,53341.94966784001 2025-06-15,05:53:00.000,166,11075121,4445,0,1749966779,13195.488489529998,30375.154358190004,53341.9706292 2025-06-15,05:53:01.000,166,11075069,5165,0,1749966780,13195.481753219989,33142.85427009,53341.94268072 2025-06-15,05:53:02.000,166,11075076,4765,0,1749966781,13195.434599049993,32220.278233949997,53341.935693600004 2025-06-15,05:53:03.000,166,11075063,5125,0,1749966782,13195.461544289989,31758.9479211,53341.90774512001 2025-06-15,05:53:04.000,166,11075081,5325,0,1749966783,13195.421126429988,23917.037515649994,53341.92870648001 2025-06-15,05:53:05.000,166,11075087,5205,0,1749966784,13195.441335359988,29452.43733945,53341.94268072 2025-06-15,05:53:06.000,166,11075116,4045,0,1749966785,13195.427862739998,27146.032494750005,53341.87280952 2025-06-15,05:53:07.000,166,11075104,4885,0,1749966786,13195.394181189993,31297.63875564,53341.92870648001 2025-06-15,05:53:08.000,166,11075092,4885,0,1749966787,13195.373972259993,27607.306414560007,53341.96364208 2025-06-15,05:53:09.000,166,11075108,4725,0,1749966788,13195.306609159998,28529.84720505,53341.91473224 2025-06-15,05:53:10.000,166,11075108,4965,0,1749966789,13195.326818089998,27607.299365429993,53341.91473224 2025-06-15,05:53:11.000,166,11075087,5365,0,1749966790,13195.266191299997,31297.568264340007,53341.84486104 2025-06-15,05:53:12.000,166,11074931,5205,0,1749966791,13195.232509749992,34065.239979720005,53341.886783760005 2025-06-15,05:53:13.000,166,11075088,4645,0,1749966792,13195.178619270002,31297.547116949994,53341.82389968 2025-06-15,05:53:14.000,166,11075136,4845,0,1749966793,13195.138201410002,25762.076801849995,53341.87280952 2025-06-15,05:53:15.000,166,11075094,4805,0,1749966794,13195.097783550002,32220.08790744,53341.886783760005 2025-06-15,05:53:16.000,166,11075104,4645,0,1749966795,13195.070838309992,33604.00130556,53341.87280952 2025-06-15,05:53:17.000,166,11075079,4925,0,1749966796,13195.016947830001,28529.769664620006,53341.837873920005 2025-06-15,05:53:18.000,166,11075039,5085,0,1749966797,13195.010211519992,25762.133194890004,53341.74704136 2025-06-15,05:53:19.000,166,11075053,5165,0,1749966798,13194.936112110001,28529.861303309997,53341.76101560001 2025-06-15,05:53:20.000,166,11075094,4765,0,1749966799,13194.902430559996,33142.76968053001,53341.768002720004 2025-06-15,05:53:21.000,166,11075038,4965,0,1749966800,13194.868749009991,28991.163419639997,53341.73306712001 2025-06-15,05:53:22.000,166,11075047,5085,0,1749966801,13194.83506746,28068.615580020007,53341.77498984 2025-06-15,05:53:23.000,166,11075029,5285,0,1749966802,13194.80812221999,30375.076817759997,53341.75402848 2025-06-15,05:53:24.000,166,11075097,5285,0,1749966803,13194.75423174,28991.248009200004,53341.76101560001 2025-06-15,05:53:25.000,166,11075083,5085,0,1749966804,13194.74749542999,26684.80086972,53341.70511864 2025-06-15,05:53:26.000,166,11075108,4645,0,1749966805,13194.69360495,31297.674001289997,53341.74005424001 2025-06-15,05:53:27.000,166,11075114,4605,0,1749966806,13194.60603291999,28068.622629150006,53341.73306712001 2025-06-15,05:53:28.000,166,11075096,4685,0,1749966807,13194.599296609995,28068.636727410005,53341.74005424001 2025-06-15,05:53:29.000,166,11074776,4845,0,1749966808,13194.558878749995,28529.875401569996,53341.71210576001 2025-06-15,05:53:30.000,166,11074745,5085,0,1749966809,13194.558878749995,30374.978129940006,53341.62826032 2025-06-15,05:53:31.000,166,11074757,4325,0,1749966810,13194.49151565,31297.518920429997,53341.670183040005 2025-06-15,05:53:32.000,166,11074749,4365,0,1749966811,13194.451097789999,28068.495744810003,53341.621273200006 2025-06-15,05:53:33.000,166,11074745,5085,0,1749966812,13194.40394361999,34526.527997790006,53341.59332472001 2025-06-15,05:53:34.000,166,11074688,4645,0,1749966813,13194.383734689989,28068.502793940002,53341.5164664 2025-06-15,05:53:35.000,166,11074744,4805,0,1749966814,13194.370262069999,24378.184551119994,53341.53044064 2025-06-15,05:53:36.000,166,11074763,5085,0,1749966815,13194.383734689989,29452.26816033,53341.49550504001 2025-06-15,05:53:37.000,166,11074753,5125,0,1749966816,13194.363525759989,22532.91969276,53341.54441488001 2025-06-15,05:53:38.000,166,11074711,5285,0,1749966817,13194.350053139999,24378.078814170003,53341.47454368001 2025-06-15,05:53:39.000,166,11074585,5325,0,1749966818,13194.363525759989,30836.047624979998,53341.46755656 2025-06-15,05:53:40.000,166,11074756,3845,0,1749966819,13194.40394361999,29913.42929406,53341.48851792 2025-06-15,05:53:41.000,166,11074777,5085,0,1749966820,13194.397207309994,28068.291320040007,53341.44659520001 2025-06-15,05:53:42.000,166,11074742,4805,0,1749966821,13194.390470999999,28529.51589594,53341.47454368001 2025-06-15,05:53:43.000,166,11074731,5365,0,1749966822,13194.397207309994,29452.162423379996,53341.41864672 2025-06-15,05:53:44.000,166,11074743,4485,0,1749966823,13194.397207309994,28990.881454439994,53341.334801280005 2025-06-15,05:53:45.000,166,11074722,4645,0,1749966824,13194.376998379994,28990.937847480003,53341.3417884 2025-06-15,05:53:46.000,166,11074803,4525,0,1749966825,13194.383734689989,30836.0053302,53341.3417884 2025-06-15,05:53:47.000,166,11074781,4125,0,1749966826,13194.383734689989,29913.471588839995,53341.35576264001 2025-06-15,05:53:48.000,166,11074785,4325,0,1749966827,13194.417416239994,32681.178549870005,53341.25794296001 2025-06-15,05:53:49.000,166,11074778,4805,0,1749966828,13194.417416239994,25300.654850310006,53341.285891440006 2025-06-15,05:53:50.000,166,11074729,5085,0,1749966829,13194.437625169994,33142.480666200005,53341.334801280005 2025-06-15,05:53:51.000,166,11074793,4365,0,1749966830,13194.437625169994,27145.701185640006,53341.20903312001 2025-06-15,05:53:52.000,166,11074733,4365,0,1749966831,13194.42415254999,27145.680038250008,53341.264930080004 2025-06-15,05:53:53.000,166,11074744,4605,0,1749966832,13194.451097789999,28990.782766620003,53341.19505888 2025-06-15,05:53:54.000,166,11074752,4004,0,1749966833,13194.430888859999,28990.79686488,53341.19505888 2025-06-15,05:53:55.000,166,11074742,4765,0,1749966834,13194.437625169994,30835.899593249997,53341.13916192001 2025-06-15,05:53:56.000,166,11074778,3685,0,1749966835,13194.49151565,27145.637743469997,53341.167110400005 2025-06-15,05:53:57.000,166,11074745,5365,0,1749966836,13194.538669819995,27145.60954695,53341.18807176001 2025-06-15,05:53:58.000,166,11074759,4285,0,1749966837,13194.579087679995,30374.590427789997,53341.19505888 2025-06-15,05:53:59.000,166,11074729,5365,0,1749966838,13194.61276923,29452.084882950003,53341.20903312001 2025-06-15,05:54:00.000,166,11074746,4645,0,1749966839,13194.62624184999,30835.885494989998,53341.16012328001 2025-06-15,05:54:01.000,166,11074769,4285,0,1749966840,13194.64645077999,27145.630694339998,53341.167110400005 2025-06-15,05:54:02.000,166,11074714,3885,0,1749966841,13194.63297816,28529.544092459997,53341.12518768 2025-06-15,05:54:03.000,166,11074718,4725,0,1749966842,13194.659923399995,28529.565239849995,53341.08326496 2025-06-15,05:54:04.000,166,11074740,4845,0,1749966843,13194.66665970999,27145.729382160003,53341.118200560006 2025-06-15,05:54:05.000,166,11074744,4645,0,1749966844,13194.71381388,31758.62366112,53341.12518768 2025-06-15,05:54:06.000,166,11074665,5205,0,1749966845,13194.74749542999,28068.390007859998,53341.06929072001 2025-06-15,05:54:07.000,166,11074789,4325,0,1749966846,13194.74749542999,26684.568248430005,53341.13916192001 2025-06-15,05:54:08.000,166,11074753,4045,0,1749966847,13194.740759119995,28991.036535299994,53341.1321748 2025-06-15,05:54:09.000,166,11074739,4445,0,1749966848,13194.74749542999,33142.70623836,53341.09025208001 2025-06-15,05:54:10.000,166,11074759,4405,0,1749966849,13194.7946496,32681.38297464,53341.1321748 2025-06-15,05:54:11.000,166,11074717,4205,0,1749966850,13194.801385909996,31758.842184149995,53341.02038088001 2025-06-15,05:54:12.000,166,11074753,5445,0,1749966851,13194.821594839996,28068.559186979997,53341.08326496 2025-06-15,05:54:13.000,166,11074723,5285,0,1749966852,13194.87548532,32220.123153089997,53341.06929072001 2025-06-15,05:54:14.000,166,11074752,4725,0,1749966853,13194.89569425,30375.013375590002,53341.08326496 2025-06-15,05:54:15.000,166,11074759,4325,0,1749966854,13194.922639489996,31297.596460860004,53341.09025208001 2025-06-15,05:54:16.000,166,11074749,5085,0,1749966855,13194.949584729991,30375.105014279994,53341.09025208001 2025-06-15,05:54:17.000,166,11074736,3804,0,1749966856,13194.969793659991,30375.161407320003,53341.1321748 2025-06-15,05:54:18.000,166,11074744,3804,0,1749966857,13195.070838309992,30375.161407320003,53341.10422632 2025-06-15,05:54:19.000,166,11074731,5125,0,1749966858,13195.104519859997,31759.060707180004,53341.12518768 2025-06-15,05:54:20.000,166,11074737,4365,0,1749966859,13195.131465099992,25301.05665072,53341.1321748 2025-06-15,05:54:21.000,166,11074780,4725,0,1749966860,13195.232509749992,25301.120092890007,53341.13916192001 2025-06-15,05:54:22.000,166,11074756,4925,0,1749966861,13195.272927609993,34526.91569994,53341.16012328001 2025-06-15,05:54:23.000,166,11074750,4845,0,1749966862,13195.360499639988,28991.46653223,53341.13916192001 2025-06-15,05:54:24.000,166,11075113,4245,0,1749966863,13195.414390119993,30375.379930349998,53341.14614904 2025-06-15,05:54:25.000,166,11075108,4645,0,1749966864,13195.481753219989,29914.113059669995,53341.17409752 2025-06-15,05:54:26.000,166,11075119,5165,0,1749966865,13195.528907389998,28991.558170920005,53341.14614904 2025-06-15,05:54:27.000,166,11075090,4445,0,1749966866,13195.64342465999,27607.680018450003,53341.20903312001 2025-06-15,05:54:28.000,166,11075064,4525,0,1749966867,13195.71078776,28069.01738043,53341.24396872 2025-06-15,05:54:29.000,166,11075118,4605,0,1749966868,13195.798359789995,26685.188571870007,53341.25794296001 2025-06-15,05:54:30.000,166,11074951,5044,0,1749966869,13195.879195509995,24840.03649959,53341.25095584 2025-06-15,05:54:31.000,166,11075042,4605,0,1749966870,13195.96676753999,27607.806902790006,53341.32082704 2025-06-15,05:54:32.000,166,11075072,4805,0,1749966871,13196.03413064,30836.801881890002,53341.29287856 2025-06-15,05:54:33.000,166,11075042,4805,0,1749966872,13196.121702669996,35449.787799540005,53341.285891440006 2025-06-15,05:54:34.000,166,11075061,5085,0,1749966873,13196.162120529996,34065.95194185,53341.35576264001 2025-06-15,05:54:35.000,166,11075083,5085,0,1749966874,13196.242956249996,35449.87943823,53341.36274976 2025-06-15,05:54:36.000,166,11075128,4685,0,1749966875,13196.283374109997,30375.66894468,53341.36973688 2025-06-15,05:54:37.000,166,11075074,4565,0,1749966876,13196.377682450002,30375.704190329998,53341.41864672 2025-06-15,05:54:38.000,166,11075066,4805,0,1749966877,13196.431572929992,28530.608511090002,53341.432620960004 2025-06-15,05:54:39.000,166,11075103,4925,0,1749966878,13196.458518170002,28991.93882394,53341.46755656 2025-06-15,05:54:40.000,166,11075083,4885,0,1749966879,13196.498936030002,27146.779702529995,53341.48851792 2025-06-15,05:54:41.000,166,11075103,5005,0,1749966880,13196.532617579993,26224.217764650006,53341.57236336001 2025-06-15,05:54:42.000,166,11075105,5005,0,1749966881,13196.573035439993,28069.426229970006,53341.50947928 2025-06-15,05:54:43.000,166,11075065,4405,0,1749966882,13196.606716989998,30837.217780560008,53341.53742776 2025-06-15,05:54:44.000,166,11075095,5245,0,1749966883,13196.647134849998,32682.454442400005,53341.53044064 2025-06-15,05:54:45.000,166,11075116,4525,0,1749966884,13196.647134849998,26685.660863580008,53341.57935048 2025-06-15,05:54:46.000,166,11075096,4645,0,1749966885,13196.701025329989,27146.970029040007,53341.54441488001 2025-06-15,05:54:47.000,166,11075067,5325,0,1749966886,13196.741443189989,27608.33558754,53341.621273200006 2025-06-15,05:54:48.000,166,11075046,4645,0,1749966887,13196.761652119989,34066.367840520004,53341.6562088 2025-06-15,05:54:49.000,166,11075106,4685,0,1749966888,13196.788597359999,30376.063695959994,53341.69114440001 2025-06-15,05:54:50.000,166,11075083,5005,0,1749966889,13196.815542599994,32221.229866499998,53341.69813152 2025-06-15,05:54:51.000,166,11075109,4885,0,1749966890,13196.788597359999,30376.127138130003,53341.78197696001 2025-06-15,05:54:52.000,166,11075075,5125,0,1749966891,13196.82227890999,28992.305378699995,53341.788964080006 2025-06-15,05:54:53.000,166,11075054,3965,0,1749966892,13196.84248783999,28531.017360629994,53341.76101560001 2025-06-15,05:54:54.000,166,11075102,3885,0,1749966893,13196.876169389994,28531.017360629994,53341.837873920005 2025-06-15,05:54:55.000,166,11075107,4925,0,1749966894,13196.84248783999,28530.975065849998,53341.85883528001 2025-06-15,05:54:56.000,166,11075068,4525,0,1749966895,13196.869433079999,27147.111011639994,53341.94268072 2025-06-15,05:54:57.000,166,11075111,5125,0,1749966896,13196.835751529994,30376.211727689995,53341.90774512001 2025-06-15,05:54:58.000,166,11075070,4765,0,1749966897,13196.855960459994,25302.036479789997,53341.91473224 2025-06-15,05:54:59.000,166,11075108,3924,0,1749966898,13196.86269676999,28992.361771740005,53341.956654960006 2025-06-15,05:55:00.000,166,11075062,4565,0,1749966899,13196.84248783999,27608.50476666,53341.90774512001 2025-06-15,05:55:01.000,166,11075090,4045,0,1749966900,13196.82227890999,31298.801862089997,53341.935693600004 2025-06-15,05:55:02.000,166,11075098,3685,0,1749966901,13196.84248783999,31760.118076679995,53341.99159056 2025-06-15,05:55:03.000,166,11075115,5405,0,1749966902,13196.876169389994,29453.656838940005,53341.96364208 2025-06-15,05:55:04.000,166,11075067,4325,0,1749966903,13196.88290569999,27147.20265033,53341.98460344 2025-06-15,05:55:05.000,166,11075076,3645,0,1749966904,13196.876169389994,32221.476586050005,53342.005564800005 2025-06-15,05:55:06.000,166,11075095,4325,0,1749966905,13196.90311462999,30376.261071600005,53342.01953904 2025-06-15,05:55:07.000,166,11075056,4004,0,1749966906,13196.92332355999,28069.79983386,53342.06844888001 2025-06-15,05:55:08.000,166,11075057,5365,0,1749966907,13196.916587249994,22073.013304170003,53342.07543600001 2025-06-15,05:55:09.000,166,11075070,4605,0,1749966908,13196.889642009999,31298.886451650003,53342.0405004 2025-06-15,05:55:10.000,166,11075087,5245,0,1749966909,13196.92332355999,28992.488656079993,53342.02652616001 2025-06-15,05:55:11.000,166,11074997,4445,0,1749966910,13196.88290569999,32682.757554990007,53342.08242312 2025-06-15,05:55:12.000,166,11074989,4405,0,1749966911,13196.90985094,28069.96196385,53342.07543600001 2025-06-15,05:55:13.000,166,11075085,5285,0,1749966912,13196.889642009999,28992.488656079993,53342.124345840006 2025-06-15,05:55:14.000,166,11075083,5165,0,1749966913,13196.916587249994,26224.739400270002,53342.11735872001 2025-06-15,05:55:15.000,166,11075082,4925,0,1749966914,13196.869433079999,26224.732351140003,53342.173255680005 2025-06-15,05:55:16.000,166,11075069,4365,0,1749966915,13196.889642009999,29453.72733024,53342.14530720001 2025-06-15,05:55:17.000,166,11075081,4325,0,1749966916,13196.889642009999,28992.502754340007,53342.15928144 2025-06-15,05:55:18.000,166,11075035,4285,0,1749966917,13196.869433079999,29453.783723279994,53342.124345840006 2025-06-15,05:55:19.000,166,11075043,5405,0,1749966918,13196.849224149999,25302.191560649997,53342.173255680005 2025-06-15,05:55:20.000,166,11075066,4725,0,1749966919,13196.855960459994,27608.645749260002,53342.1103716 2025-06-15,05:55:21.000,166,11075086,4685,0,1749966920,13196.802069979989,31760.266108409996,53342.16626856001 2025-06-15,05:55:22.000,166,11075087,5085,0,1749966921,13196.754915809994,23457.032439240007,53342.1802428 2025-06-15,05:55:23.000,166,11075102,3804,0,1749966922,13196.761652119989,27147.392976839998,53342.20120416 2025-06-15,05:55:24.000,166,11075073,5005,0,1749966923,13196.775124739994,34066.81193570999,53342.15229432 2025-06-15,05:55:25.000,166,11075068,4565,0,1749966924,13196.768388429999,28069.99016037,53342.14530720001 2025-06-15,05:55:26.000,166,11075121,4885,0,1749966925,13196.734706879994,32682.891488459994,53342.25710112 2025-06-15,05:55:27.000,166,11075075,5285,0,1749966926,13196.687552709998,29453.847165450003,53342.22915264 2025-06-15,05:55:28.000,166,11075116,4445,0,1749966927,13196.633662229993,31298.963992079996,53342.16626856001 2025-06-15,05:55:29.000,166,11075115,5005,0,1749966928,13196.687552709998,30376.31041551,53342.250114 2025-06-15,05:55:30.000,166,11075104,3924,0,1749966929,13196.667343779998,25763.345645249996,53342.24312688001 2025-06-15,05:55:31.000,166,11075100,4565,0,1749966930,13196.647134849998,31298.830058609994,53342.22915264 2025-06-15,05:55:32.000,166,11075076,4645,0,1749966931,13196.599980679988,33143.96803263,53342.20120416 2025-06-15,05:55:33.000,166,11075065,5285,0,1749966932,13196.593244369993,32221.243964759997,53342.16626856001 2025-06-15,05:55:34.000,166,11075080,4565,0,1749966933,13196.599980679988,26685.682010970006,53342.15928144 2025-06-15,05:55:35.000,166,11075070,4725,0,1749966934,13196.593244369993,28530.78473934,53342.250114 2025-06-15,05:55:36.000,166,11075056,4645,0,1749966935,13196.586508059998,31298.498749499995,53342.24312688001 2025-06-15,05:55:37.000,166,11075082,3885,0,1749966936,13196.573035439993,28992.002266109994,53342.24312688001 2025-06-15,05:55:38.000,166,11075094,4004,0,1749966937,13196.546090199998,28991.93882394,53342.18722992 2025-06-15,05:55:39.000,166,11075110,3885,0,1749966938,13196.559562820003,30375.802878150003,53342.15229432 2025-06-15,05:55:40.000,166,11075123,4325,0,1749966939,13196.546090199998,33143.50279005,53342.23613976001 2025-06-15,05:55:41.000,166,11075114,4605,0,1749966940,13196.512408649993,29914.423221389996,53342.16626856001 2025-06-15,05:55:42.000,166,11075092,3924,0,1749966941,13196.539353890003,31298.350717769994,53342.16626856001 2025-06-15,05:55:43.000,166,11075077,5205,0,1749966942,13196.512408649993,32682.066740249997,53342.18722992 2025-06-15,05:55:44.000,166,11075065,5165,0,1749966943,13196.505672339998,35911.075817610006,53342.20120416 2025-06-15,05:55:45.000,166,11075124,4565,0,1749966944,13196.492199719993,34065.95899098,53342.15928144 2025-06-15,05:55:46.000,166,11075058,4645,0,1749966945,13196.465254479997,25762.64073225,53342.13832008 2025-06-15,05:55:47.000,166,11075050,4565,0,1749966946,13196.451781859992,30375.471569040004,53342.14530720001 2025-06-15,05:55:48.000,166,11075089,4245,0,1749966947,13196.391155069992,26223.830062499997,53342.07543600001 2025-06-15,05:55:49.000,166,11075126,4365,0,1749966948,13196.337264590002,35449.61157129001,53342.08941024 2025-06-15,05:55:50.000,166,11075097,4125,0,1749966949,13196.323791969997,33143.00935095,53342.103384480004 2025-06-15,05:55:51.000,166,11075114,3965,0,1749966950,13196.310319349992,28068.770660880007,53342.08242312 2025-06-15,05:55:52.000,166,11075086,4725,0,1749966951,13196.290110419992,32220.39102003,53342.06844888001 2025-06-15,05:55:53.000,166,11075077,5245,0,1749966952,13196.249692559992,29913.88043838,53342.06844888001 2025-06-15,05:55:54.000,166,11075042,4565,0,1749966953,13196.189065769991,28991.240960070005,53342.06146176 2025-06-15,05:55:55.000,166,11075027,3965,0,1749966954,13196.195802080001,27607.341660210004,53342.06844888001 2025-06-15,05:55:56.000,166,11075092,3645,0,1749966955,13196.175593150001,33142.68509097,53342.005564800005 2025-06-15,05:55:57.000,166,11075023,5125,0,1749966956,13196.11496636,29913.57732579,53342.005564800005 2025-06-15,05:55:58.000,166,11075069,4925,0,1749966957,13196.0745485,30374.794852560008,53342.02652616001 2025-06-15,05:55:59.000,166,11075024,4405,0,1749966958,13196.020658019996,27607.094940659998,53341.97761632001 2025-06-15,05:56:00.000,166,11075040,3804,0,1749966959,13196.03413064,28529.537043329998,53341.90075800001 2025-06-15,05:56:01.000,166,11075047,4045,0,1749966960,13195.960031229995,26223.040559939996,53341.92870648001 2025-06-15,05:56:02.000,166,11075044,4485,0,1749966961,13195.879195509995,32680.938879449997,53341.91473224 2025-06-15,05:56:03.000,166,11075056,4685,0,1749966962,13195.89266813,30374.428297799997,53341.90075800001 2025-06-15,05:56:04.000,166,11075087,5365,0,1749966963,13195.84551395999,28067.90361789,53341.87979664001 2025-06-15,05:56:05.000,166,11075053,5005,0,1749966964,13195.82530502999,34064.58441063001,53341.81691256 2025-06-15,05:56:06.000,166,11075054,4565,0,1749966965,13195.72426037999,26683.905630210007,53341.85184816 2025-06-15,05:56:07.000,166,11075037,4365,0,1749966966,13195.66363358999,33603.03557475,53341.85184816 2025-06-15,05:56:08.000,166,11075119,4045,0,1749966967,13195.656897279994,32680.41724383,53341.83088680001 2025-06-15,05:56:09.000,166,11075139,4205,0,1749966968,13195.589534179999,27144.94692873,53341.82389968 2025-06-15,05:56:10.000,166,11075066,3965,0,1749966969,13195.542380009989,28067.431326179998,53341.74005424001 2025-06-15,05:56:11.000,166,11075086,3845,0,1749966970,13195.481753219989,33602.70426564,53341.76101560001 2025-06-15,05:56:12.000,166,11075102,4845,0,1749966971,13195.414390119993,30373.631746109997,53341.72608 2025-06-15,05:56:13.000,166,11075108,4765,0,1749966972,13195.380708569988,33141.190675410005,53341.73306712001 2025-06-15,05:56:14.000,166,11075130,3804,0,1749966973,13195.326818089998,28528.289347319995,53341.66319592001 2025-06-15,05:56:15.000,166,11075155,5365,0,1749966974,13195.252718679993,27144.34070355,53341.64223456001 2025-06-15,05:56:16.000,166,11075090,4925,0,1749966975,13195.192091889992,30834.489767249994,53341.61428608001 2025-06-15,05:56:17.000,166,11075091,5205,0,1749966976,13195.111256169992,32218.205789729996,53341.5863376 2025-06-15,05:56:18.000,166,11075136,4605,0,1749966977,13195.037156760001,27605.367903809994,53341.54441488001 2025-06-15,05:56:19.000,166,11075085,5285,0,1749966978,13195.037156760001,30372.891587460006,53341.57236336001 2025-06-15,05:56:20.000,166,11075078,3804,0,1749966979,13195.016947830001,29450.273256540007,53341.57236336001 2025-06-15,05:56:21.000,166,11075061,4525,0,1749966980,13194.922639489996,25298.709290429993,53341.453582320006 2025-06-15,05:56:22.000,166,11075073,4445,0,1749966981,13194.882221629996,27604.98020166,53341.453582320006 2025-06-15,05:56:23.000,166,11075065,4645,0,1749966982,13194.821594839996,30372.588474870005,53341.432620960004 2025-06-15,05:56:24.000,166,11075128,3645,0,1749966983,13194.7946496,28988.689175010004,53341.43960808 2025-06-15,05:56:25.000,166,11075058,3685,0,1749966984,13194.70707756999,30372.405197490007,53341.39768536001 2025-06-15,05:56:26.000,166,11075122,4405,0,1749966985,13194.65318709,23453.232958170003,53341.334801280005 2025-06-15,05:56:27.000,166,11075128,3765,0,1749966986,13194.56561505999,31756.100072579997,53341.3417884 2025-06-15,05:56:28.000,166,11075093,5205,0,1749966987,13194.478043029994,32678.570371769994,53341.32082704 2025-06-15,05:56:29.000,166,11075078,3765,0,1749966988,13194.42415254999,30833.397152100006,53341.29986568 2025-06-15,05:56:30.000,166,11075119,4285,0,1749966989,13194.329844209999,27143.149400580005,53341.32082704 2025-06-15,05:56:31.000,166,11075098,4565,0,1749966990,13194.249008489998,29449.39916442,53341.285891440006 2025-06-15,05:56:32.000,166,11075084,3804,0,1749966991,13194.127754909998,29910.68013336,53341.22999448001 2025-06-15,05:56:33.000,166,11075075,5405,0,1749966992,13194.046919189997,27604.225944749996,53341.18807176001 2025-06-15,05:56:34.000,166,11075105,5325,0,1749966993,13193.986292399997,30833.030597339995,53341.17409752 2025-06-15,05:56:35.000,166,11075021,5245,0,1749966994,13193.898720370002,30833.023548209996,53341.097239200004 2025-06-15,05:56:36.000,166,11075106,4605,0,1749966995,13193.804412029996,28987.871475930006,53341.048329360005 2025-06-15,05:56:37.000,166,11075005,5285,0,1749966996,13193.689894759991,27604.000372590002,53341.01339376 2025-06-15,05:56:38.000,166,11075080,4525,0,1749966997,13193.649476899991,27603.993323460003,53340.96448392 2025-06-15,05:56:39.000,166,11075033,5405,0,1749966998,13193.582113799996,31755.331717409994,53340.97845816 2025-06-15,05:56:40.000,166,11075062,4485,0,1749966999,13193.561904869995,31293.994355429997,53340.93653544 2025-06-15,05:56:41.000,166,11075077,5125,0,1749967000,13193.5147507,30832.614698670004,53340.87365136001 2025-06-15,05:56:42.000,166,11075055,5005,0,1749967001,13193.53495963,28987.45557726,53340.87365136001 2025-06-15,05:56:43.000,166,11075087,5245,0,1749967002,13193.46759652999,30371.157501480004,53340.78980592 2025-06-15,05:56:44.000,166,11075069,5085,0,1749967003,13193.5147507,32677.456609229994,53340.79679304 2025-06-15,05:56:45.000,166,11075100,4805,0,1749967004,13193.48780545999,29909.770795589997,53340.75487032001 2025-06-15,05:56:46.000,166,11075034,4525,0,1749967005,13193.52822331999,28987.159513799998,53340.76884456 2025-06-15,05:56:47.000,166,11075084,4525,0,1749967006,13193.52822331999,28525.885593989995,53340.71993472 2025-06-15,05:56:48.000,166,11075027,5125,0,1749967007,13193.55516856,29448.334745789994,53340.74089608 2025-06-15,05:56:49.000,166,11075095,5125,0,1749967008,13193.54843224999,31293.32468808,53340.74089608 2025-06-15,05:56:50.000,166,11075101,4925,0,1749967009,13193.62926796999,28525.67412009,53340.712947600005 2025-06-15,05:56:51.000,166,11075067,5245,0,1749967010,13193.649476899991,28525.617727050005,53340.65006352 2025-06-15,05:56:52.000,166,11075126,4525,0,1749967011,13193.67642214,29448.137370149998,53340.65705064001 2025-06-15,05:56:53.000,166,11075128,3885,0,1749967012,13193.730312619991,27603.034641780003,53340.65705064001 2025-06-15,05:56:54.000,166,11075083,5205,0,1749967013,13193.784203099996,28525.462646190004,53340.69198624 2025-06-15,05:56:55.000,166,11075116,4565,0,1749967014,13193.838093580001,27602.9218557,53340.664037760005 2025-06-15,05:56:56.000,166,11075071,5125,0,1749967015,13193.824620959997,27141.633837629997,53340.58019232 2025-06-15,05:56:57.000,166,11075118,4645,0,1749967016,13193.865038819997,32215.562365980004,53340.55224384 2025-06-15,05:56:58.000,166,11075118,4605,0,1749967017,13193.925665609997,28525.399204019996,53340.545256720005 2025-06-15,05:56:59.000,166,11075096,4525,0,1749967018,13193.925665609997,29909.185717800006,53340.58019232 2025-06-15,05:57:00.000,166,11075072,4805,0,1749967019,13193.898720370002,24373.94802399,53340.60115368 2025-06-15,05:57:01.000,166,11075107,5205,0,1749967020,13193.945874539997,27602.823167880008,53340.545256720005 2025-06-15,05:57:02.000,166,11075087,5125,0,1749967021,13193.925665609997,26219.071899749993,53340.55224384 2025-06-15,05:57:03.000,166,11075088,4725,0,1749967022,13193.966083469997,30370.4102937,53340.44044992001 2025-06-15,05:57:04.000,166,11075110,4525,0,1749967023,13193.952610849992,30370.494883260006,53340.62910216 2025-06-15,05:57:05.000,166,11075072,4725,0,1749967024,13193.925665609997,27602.928904829998,53340.58019232 2025-06-15,05:57:06.000,166,11075088,4605,0,1749967025,13193.912192989992,30370.5512763,53340.5732052 2025-06-15,05:57:07.000,166,11075097,5245,0,1749967026,13193.898720370002,27603.041690910002,53340.55224384 2025-06-15,05:57:08.000,166,11075076,4565,0,1749967027,13193.831357269992,27141.7677711,53340.58019232 2025-06-15,05:57:09.000,166,11075136,4805,0,1749967028,13193.858302510002,26680.585489980003,53340.58019232 2025-06-15,05:57:10.000,166,11075064,4445,0,1749967029,13193.885247749997,29909.354896920006,53340.63608928001 2025-06-15,05:57:11.000,166,11075051,5125,0,1749967030,13193.831357269992,29909.446535609997,53340.60814080001 2025-06-15,05:57:12.000,166,11075067,5165,0,1749967031,13193.790939409992,30831.923883929994,53340.58717944001 2025-06-15,05:57:13.000,166,11075100,4645,0,1749967032,13193.757257860001,31293.190754609997,53340.55224384 2025-06-15,05:57:14.000,166,11075086,4525,0,1749967033,13193.757257860001,26219.353864949997,53340.60115368 2025-06-15,05:57:15.000,166,11074922,4725,0,1749967034,13193.743785239996,28525.66002183,53340.56621808001 2025-06-15,05:57:16.000,166,11075061,5005,0,1749967035,13193.737048930001,30831.945031320007,53340.53826960001 2025-06-15,05:57:17.000,166,11075095,5165,0,1749967036,13193.689894759991,26680.60663737,53340.594166560004 2025-06-15,05:57:18.000,166,11075042,4405,0,1749967037,13193.69663107,30831.952080450006,53340.53826960001 2025-06-15,05:57:19.000,166,11075100,4445,0,1749967038,13193.63600428,31754.535165719994,53340.52429536 2025-06-15,05:57:20.000,166,11075058,4285,0,1749967039,13193.63600428,29448.207861450006,53340.48237264 2025-06-15,05:57:21.000,166,11075090,4765,0,1749967040,13193.63600428,32215.809085529996,53340.51032112 2025-06-15,05:57:22.000,166,11075041,5085,0,1749967041,13193.669685829991,30831.980276970004,53340.496346880005 2025-06-15,05:57:23.000,166,11075053,5085,0,1749967042,13193.642740589996,30832.064866529996,53340.503334 2025-06-15,05:57:24.000,166,11075079,4925,0,1749967043,13193.63600428,29909.509977780006,53340.53128248 2025-06-15,05:57:25.000,166,11075082,4565,0,1749967044,13193.61579535,33599.58855018001,53340.55224384 2025-06-15,05:57:26.000,166,11075068,4285,0,1749967045,13193.669685829991,23451.731493479994,53340.60814080001 2025-06-15,05:57:27.000,166,11075081,5365,0,1749967046,13193.65621321,22990.50691758,53340.55923096001 2025-06-15,05:57:28.000,166,11075142,4605,0,1749967047,13193.649476899991,27603.133329599994,53340.594166560004 2025-06-15,05:57:29.000,166,11075103,5405,0,1749967048,13193.63600428,28064.400200279997,53340.58019232 2025-06-15,05:57:30.000,166,11075099,5125,0,1749967049,13193.649476899991,28525.645923570002,53340.58019232 2025-06-15,05:57:31.000,166,11075099,5205,0,1749967050,13193.69663107,26680.564342590005,53340.58019232 2025-06-15,05:57:32.000,166,11075017,5005,0,1749967051,13193.69663107,33138.20184429,53340.58019232 2025-06-15,05:57:33.000,166,11075091,5405,0,1749967052,13193.743785239996,31293.15550896,53340.664037760005 2025-06-15,05:57:34.000,166,11075061,5125,0,1749967053,13193.743785239996,28986.778860780003,53340.67102488 2025-06-15,05:57:35.000,166,11075083,5205,0,1749967054,13193.777466790001,31754.281397040002,53340.6430764 2025-06-15,05:57:36.000,166,11075109,5285,0,1749967055,13193.763994169996,29909.185717800006,53340.615127920006 2025-06-15,05:57:37.000,166,11075144,3725,0,1749967056,13193.804412029996,28064.075940299997,53340.6430764 2025-06-15,05:57:38.000,166,11075090,4845,0,1749967057,13193.817884650001,29447.79901191,53340.6430764 2025-06-15,05:57:39.000,166,11075046,4965,0,1749967058,13193.865038819997,30370.24816371,53340.664037760005 2025-06-15,05:57:40.000,166,11075056,3924,0,1749967059,13193.885247749997,30831.409297439997,53340.65705064001 2025-06-15,05:57:41.000,166,11074979,5245,0,1749967060,13193.905456679997,29447.573439750005,53340.67102488 2025-06-15,05:57:42.000,166,11075091,4405,0,1749967061,13193.925665609997,25757.452572570008,53340.678012 2025-06-15,05:57:43.000,166,11075086,5125,0,1749967062,13193.945874539997,31753.773859680005,53340.6430764 2025-06-15,05:57:44.000,166,11075054,4885,0,1749967063,13193.952610849992,27141.084005490004,53340.63608928001 2025-06-15,05:57:45.000,166,11075086,4845,0,1749967064,13193.939138230002,30831.155528760006,53340.594166560004 2025-06-15,05:57:46.000,166,11075044,4004,0,1749967065,13193.952610849992,25757.191754760002,53340.67102488 2025-06-15,05:57:47.000,166,11075073,4285,0,1749967066,13193.945874539997,26218.388134139997,53340.60115368 2025-06-15,05:57:48.000,166,11075152,3804,0,1749967067,13193.898720370002,28985.975259960003,53340.65705064001 2025-06-15,05:57:49.000,166,11075129,4205,0,1749967068,13193.959347160002,30369.691282440006,53340.67102488 2025-06-15,05:57:50.000,166,11075087,4645,0,1749967069,13193.925665609997,26679.542218739996,53340.67102488 2025-06-15,05:57:51.000,166,11075085,4285,0,1749967070,13193.912192989992,24373.214914469994,53340.67102488 2025-06-15,05:57:52.000,166,11075094,4725,0,1749967071,13193.898720370002,28985.70034389,53340.68499912001 2025-06-15,05:57:53.000,166,11075054,4165,0,1749967072,13193.817884650001,27601.850387939994,53340.67102488 2025-06-15,05:57:54.000,166,11075086,4645,0,1749967073,13193.797675720001,32675.680228469995,53340.69198624 2025-06-15,05:57:55.000,166,11075083,5044,0,1749967074,13193.743785239996,31291.844370780003,53340.7478832 2025-06-15,05:57:56.000,166,11075068,4805,0,1749967075,13193.723576309996,25756.656020880007,53340.664037760005 2025-06-15,05:57:57.000,166,11075103,4125,0,1749967076,13193.703367379996,29446.67820024,53340.63608928001 2025-06-15,05:57:58.000,166,11075080,4685,0,1749967077,13193.69663107,27601.61776665,53340.65006352 2025-06-15,05:57:59.000,166,11075079,5125,0,1749967078,13193.642740589996,29907.839333969998,53340.68499912001 2025-06-15,05:58:00.000,166,11075080,4645,0,1749967079,13193.622531659996,26217.690270270003,53340.664037760005 2025-06-15,05:58:01.000,166,11075084,4445,0,1749967080,13193.57537749,33136.43251266,53340.67102488 2025-06-15,05:58:02.000,166,11075099,5044,0,1749967081,13193.541695939995,28523.862493680004,53340.664037760005 2025-06-15,05:58:03.000,166,11075134,3685,0,1749967082,13193.49454177,27140.047783379996,53340.63608928001 2025-06-15,05:58:04.000,166,11075104,4525,0,1749967083,13193.47433284,30830.027667960007,53340.6430764 2025-06-15,05:58:05.000,166,11075116,4285,0,1749967084,13193.41370605,28984.931988719996,53340.62910216 2025-06-15,05:58:06.000,166,11075093,5085,0,1749967085,13193.35307926,29907.451631820004,53340.68499912001 2025-06-15,05:58:07.000,166,11075073,5005,0,1749967086,13193.32613401999,27139.864505999998,53340.664037760005 2025-06-15,05:58:08.000,166,11075088,3605,0,1749967087,13193.26550722999,35903.64603459,53340.63608928001 2025-06-15,05:58:09.000,166,11075069,4925,0,1749967088,13193.18467150999,33597.311681189996,53340.615127920006 2025-06-15,05:58:10.000,166,11075090,4765,0,1749967089,13193.150989959999,31752.21600195,53340.6430764 2025-06-15,05:58:11.000,166,11075124,4525,0,1749967090,13193.083626859989,26217.147487259994,53340.56621808001 2025-06-15,05:58:12.000,166,11075066,4765,0,1749967091,13193.023000069988,29907.056880539996,53340.58019232 2025-06-15,05:58:13.000,166,11075099,5165,0,1749967092,13192.962373279988,22526.956128780002,53340.5732052 2025-06-15,05:58:14.000,166,11075086,4525,0,1749967093,13192.888273869998,31751.990429790007,53340.58019232 2025-06-15,05:58:15.000,166,11075084,4445,0,1749967094,13192.800701840002,28523.185777200008,53340.51730824001 2025-06-15,05:58:16.000,166,11075084,4405,0,1749967095,13192.740075050002,30368.14047384,53340.58019232 2025-06-15,05:58:17.000,166,11075019,5285,0,1749967096,13192.645766709997,27600.588593670007,53340.55224384 2025-06-15,05:58:18.000,166,11075019,4925,0,1749967097,13192.632294089992,36364.27848357,53340.47538552 2025-06-15,05:58:19.000,166,11075006,3725,0,1749967098,13192.551458369991,29445.486897270006,53340.55224384 2025-06-15,05:58:20.000,166,11075039,5205,0,1749967099,13192.450413719991,27600.440561940006,53340.545256720005 2025-06-15,05:58:21.000,166,11075044,4445,0,1749967100,13192.32916013999,25755.394226610006,53340.47538552 2025-06-15,05:58:22.000,166,11075018,4725,0,1749967101,13192.26853334999,32212.848450930003,53340.48935976001 2025-06-15,05:58:23.000,166,11075047,5325,0,1749967102,13192.19443394,28984.10019138,53340.447437040006 2025-06-15,05:58:24.000,166,11075067,5044,0,1749967103,13192.12707083999,28522.748731140004,53340.44044992001 2025-06-15,05:58:25.000,166,11075033,5245,0,1749967104,13192.032762499999,23910.2351052,53340.39154008001 2025-06-15,05:58:26.000,166,11075037,5165,0,1749967105,13191.918245229994,33596.402343420006,53340.4334628 2025-06-15,05:58:27.000,166,11075000,4725,0,1749967106,13191.830673199998,28983.909864870002,53340.40551432 2025-06-15,05:58:28.000,166,11075002,5125,0,1749967107,13191.776782719993,29906.3660658,53340.41948856001 2025-06-15,05:58:29.000,166,11075007,4965,0,1749967108,13191.648792829998,34980.118365899994,53340.38455296 2025-06-15,05:58:30.000,166,11075010,4605,0,1749967109,13191.588166039997,33134.98744101,53340.34263024 2025-06-15,05:58:31.000,166,11075061,5044,0,1749967110,13191.541011870002,32212.460748779995,53340.398527200006 2025-06-15,05:58:32.000,166,11075073,5285,0,1749967111,13191.453439839992,31289.870614379994,53340.37057872001 2025-06-15,05:58:33.000,166,11075085,5085,0,1749967112,13191.379340430001,31289.849466989996,53340.34263024 2025-06-15,05:58:34.000,166,11075048,4565,0,1749967113,13191.291768399991,30367.315725630004,53340.26577192 2025-06-15,05:58:35.000,166,11075063,4885,0,1749967114,13191.23787792,30367.231136069997,53340.30070752001 2025-06-15,05:58:36.000,166,11075068,4565,0,1749967115,13191.210932679991,30828.49095762,53340.23782344 2025-06-15,05:58:37.000,166,11075079,5165,0,1749967116,13191.10988802999,27138.468778259994,53340.18192648001 2025-06-15,05:58:38.000,166,11075082,4605,0,1749967117,13191.02905230999,27599.742698069997,53340.17493936 2025-06-15,05:58:39.000,166,11075047,5285,0,1749967118,13190.9549529,32673.38221209,53340.19590072 2025-06-15,05:58:40.000,166,11075082,4965,0,1749967119,13190.921271349995,29905.844430180005,53340.15397800001 2025-06-15,05:58:41.000,166,11075081,4205,0,1749967120,13190.820226699994,29444.556412110003,53340.21686208 2025-06-15,05:58:42.000,166,11075134,4445,0,1749967121,13190.813490389999,28522.015621619998,53340.14699088 2025-06-15,05:58:43.000,166,11075097,5245,0,1749967122,13190.739390979994,28060.769898330007,53340.1889136 2025-06-15,05:58:44.000,166,11075116,4485,0,1749967123,13190.678764189994,27138.25730436,53340.09808104 2025-06-15,05:58:45.000,166,11075130,4645,0,1749967124,13190.618137399993,29444.471822549996,53340.15397800001 2025-06-15,05:58:46.000,166,11075124,4645,0,1749967125,13190.523829059988,33595.619889990005,53340.08410680001 2025-06-15,05:58:47.000,166,11075060,4645,0,1749967126,13190.469938579998,24370.663129409993,53340.02820984 2025-06-15,05:58:48.000,166,11075101,5005,0,1749967127,13190.375630239992,31289.30668398,53340.02122272 2025-06-15,05:58:49.000,166,11075103,4885,0,1749967128,13190.321739760002,30828.03276417,53339.95135152 2025-06-15,05:58:50.000,166,11075072,3965,0,1749967129,13190.247640349997,27599.326799400005,53340.02122272 2025-06-15,05:58:51.000,166,11075089,4525,0,1749967130,13190.180277250001,34517.998550489996,53339.96532576001 2025-06-15,05:58:52.000,166,11075133,5125,0,1749967131,13190.153332009992,27138.031732200005,53339.93737728001 2025-06-15,05:58:53.000,166,11075088,4845,0,1749967132,13190.065759979996,28521.712509029996,53339.944364400006 2025-06-15,05:58:54.000,166,11075084,3804,0,1749967133,13190.01860581,31750.390277280007,53339.95135152 2025-06-15,05:58:55.000,166,11075126,4645,0,1749967134,13189.964715329996,28982.922986670004,53339.93039016 2025-06-15,05:58:56.000,166,11075118,4685,0,1749967135,13189.8771433,28982.859544499996,53339.90244168 2025-06-15,05:58:57.000,166,11075073,4085,0,1749967136,13189.77609865,28521.642017730002,53339.895454560006 2025-06-15,05:58:58.000,166,11075120,4685,0,1749967137,13189.73568079,29444.055923880005,53339.88148032 2025-06-15,05:58:59.000,166,11075078,4725,0,1749967138,13189.681790309995,27137.785012649998,53339.874493200005 2025-06-15,05:59:00.000,166,11075041,4925,0,1749967139,13189.60769089999,28060.22006619,53339.79064776 2025-06-15,05:59:01.000,166,11075088,4685,0,1749967140,13189.54706410999,32211.332887979996,53339.79064776 2025-06-15,05:59:02.000,166,11075101,5044,0,1749967141,13189.452755769998,28521.444642090006,53339.825583360005 2025-06-15,05:59:03.000,166,11075049,4045,0,1749967142,13189.405601599989,31288.897834439995,53339.804622 2025-06-15,05:59:04.000,166,11075066,4565,0,1749967143,13189.318029569993,33595.02071394,53339.79064776 2025-06-15,05:59:05.000,166,11075077,4845,0,1749967144,13189.257402779993,33133.796138039994,53339.79763488001 2025-06-15,05:59:06.000,166,11075023,5125,0,1749967145,13189.216984919993,28982.577579300007,53339.755712160004 2025-06-15,05:59:07.000,166,11075056,4765,0,1749967146,13189.149621819997,29443.78100781,53339.68584096 2025-06-15,05:59:08.000,166,11075100,4605,0,1749967147,13189.095731339992,25292.597694719996,53339.727763680006 2025-06-15,05:59:09.000,166,11075068,4845,0,1749967148,13189.035104549992,26215.025699129998,53339.74872504001 2025-06-15,05:59:10.000,166,11075081,5044,0,1749967149,13188.934059899992,29904.984436319995,53339.69282808 2025-06-15,05:59:11.000,166,11075113,4925,0,1749967150,13188.893642039991,29443.668221729997,53339.67885384001 2025-06-15,05:59:12.000,166,11075067,4045,0,1749967151,13188.846487869996,26676.207980249994,53339.76269928 2025-06-15,05:59:13.000,166,11075065,5165,0,1749967152,13188.7993337,29904.92099415,53339.76269928 2025-06-15,05:59:14.000,166,11075064,4485,0,1749967153,13188.75217952999,26676.229127640006,53339.71378944 2025-06-15,05:59:15.000,166,11075082,3924,0,1749967154,13188.61071701999,27137.46075267,53339.67885384001 2025-06-15,05:59:16.000,166,11075093,5165,0,1749967155,13188.5972444,32211.163708859996,53339.74872504001 2025-06-15,05:59:17.000,166,11075083,5205,0,1749967156,13188.563562849995,28060.015641420003,53339.76269928 2025-06-15,05:59:18.000,166,11075058,3885,0,1749967157,13188.53661761,28982.47889148,53339.69282808 2025-06-15,05:59:19.000,166,11075102,4565,0,1749967158,13188.46925450999,31288.658164020002,53339.74173792 2025-06-15,05:59:20.000,166,11075040,3924,0,1749967159,13188.401891409994,26215.053895649995,53339.727763680006 2025-06-15,05:59:21.000,166,11075102,4485,0,1749967160,13188.354737239999,28521.303659490004,53339.6648796 2025-06-15,05:59:22.000,166,11075103,4165,0,1749967161,13188.314319379999,32211.262396680002,53339.68584096 2025-06-15,05:59:23.000,166,11075095,4565,0,1749967162,13188.233483659998,32672.529267360005,53339.67885384001 2025-06-15,05:59:24.000,166,11075117,4365,0,1749967163,13188.240219969994,28521.36710166,53339.71378944 2025-06-15,05:59:25.000,166,11075122,4645,0,1749967164,13188.186329489989,29443.865597369993,53339.65090536001 2025-06-15,05:59:26.000,166,11075101,4965,0,1749967165,13188.139175319993,25753.977351480004,53339.62994400001 2025-06-15,05:59:27.000,166,11075098,4645,0,1749967166,13188.105493769988,27599.05893246,53339.6648796 2025-06-15,05:59:28.000,166,11075092,3725,0,1749967167,13188.031394359998,29444.034776490007,53339.6648796 2025-06-15,05:59:29.000,166,11075092,4285,0,1749967168,13187.977503879993,27599.08007985,53339.7347508 2025-06-15,05:59:30.000,166,11075115,5044,0,1749967169,13187.943822330002,27599.101227239997,53339.61596976 2025-06-15,05:59:31.000,166,11075099,5044,0,1749967170,13187.876459229992,31289.01062052,53339.7347508 2025-06-15,05:59:32.000,166,11075137,5085,0,1749967171,13187.822568750002,31289.088160950007,53339.727763680006 2025-06-15,05:59:33.000,166,11075016,4085,0,1749967172,13187.768678269997,30366.688353060003,53339.74173792 2025-06-15,05:59:34.000,166,11075121,4965,0,1749967173,13187.721524100001,31289.130455730003,53339.706802320004 2025-06-15,05:59:35.000,166,11075063,5005,0,1749967174,13187.694578859991,31289.207996159996,53339.67186672 2025-06-15,05:59:36.000,166,11075132,4685,0,1749967175,13187.613743139991,26676.77191065,53339.7347508 2025-06-15,05:59:37.000,166,11075062,4485,0,1749967176,13187.55985266,26676.80010717,53339.76968640001 2025-06-15,05:59:38.000,166,11075097,5085,0,1749967177,13187.546380039996,28521.797098590003,53339.74173792 2025-06-15,05:59:39.000,166,11074944,3565,0,1749967178,13187.45880801,27138.137469149995,53339.76968640001 2025-06-15,05:59:40.000,166,11075123,5005,0,1749967179,13187.425126459995,28521.902835539993,53339.81160912 2025-06-15,05:59:41.000,166,11075064,4805,0,1749967180,13187.39144490999,27138.200911320004,53339.7347508 2025-06-15,05:59:42.000,166,11075025,4885,0,1749967181,13187.35102704999,34518.10428744,53339.79064776 2025-06-15,05:59:43.000,166,11075104,4805,0,1749967182,13187.283663949995,30366.977367390005,53339.776673520006 2025-06-15,05:59:44.000,166,11075077,5165,0,1749967183,13187.24998239999,29444.44362603,53339.83257048 2025-06-15,05:59:45.000,166,11074942,4605,0,1749967184,13187.20956453999,26215.78700517,53339.79064776 2025-06-15,05:59:46.000,166,11075081,4925,0,1749967185,13187.12872881999,24370.76886636,53339.776673520006 2025-06-15,05:59:47.000,166,11075103,5044,0,1749967186,13187.12872881999,28060.748750939994,53339.84654472001 2025-06-15,05:59:48.000,166,11075118,4645,0,1749967187,13187.121992509994,31750.721586390006,53339.79064776 2025-06-15,05:59:49.000,166,11075107,5125,0,1749967188,13187.047893099989,28060.741701809995,53339.78366064 2025-06-15,05:59:50.000,166,11075055,4125,0,1749967189,13187.047893099989,27599.488929390005,53339.776673520006 2025-06-15,05:59:51.000,166,11075056,4605,0,1749967190,13187.014211549998,31750.742733780004,53339.776673520006 2025-06-15,05:59:52.000,166,11075116,4685,0,1749967191,13186.987266309989,28060.69940703,53339.76269928 2025-06-15,05:59:53.000,166,11075067,5645,0,1749967192,13186.960321069993,28522.022670749997,53339.76968640001 2025-06-15,05:59:54.000,166,11075095,5085,0,1749967193,13186.919903209993,28983.226099260006,53339.79064776 2025-06-15,05:59:55.000,166,11075053,4045,0,1749967194,13186.892957969998,34518.30166308,53339.74872504001 2025-06-15,05:59:56.000,166,11075093,5165,0,1749967195,13186.872749039998,28983.374130990007,53339.85353184 2025-06-15,05:59:57.000,166,11075103,5085,0,1749967196,13186.859276419993,30828.33587676,53339.88148032 2025-06-15,05:59:58.000,166,11075088,4605,0,1749967197,13186.832331179998,27599.658108510004,53339.804622 2025-06-15,05:59:59.000,166,11075073,5205,0,1749967198,13186.812122249998,28522.14250596,53339.81160912 2025-06-15,06:00:00.000,166,11075116,4565,0,1749967199,13186.764968080002,25754.682264479998,53339.84654472001 2025-06-15,06:00:01.000,166,11075081,4325,0,1749967200,13186.677396049992,31289.609796570003,53339.83257048 2025-06-15,06:00:02.000,166,11075097,5165,0,1749967201,13186.704341290002,30828.406368059994,53339.88148032 2025-06-15,06:00:03.000,166,11075063,4325,0,1749967202,13186.711077599997,32212.10124315,53339.8395576 2025-06-15,06:00:04.000,166,11075069,5125,0,1749967203,13186.663923430002,29444.633952539996,53339.88846744001 2025-06-15,06:00:05.000,166,11075113,4285,0,1749967204,13186.623505570002,33134.592689729994,53339.83257048 2025-06-15,06:00:06.000,166,11075065,4245,0,1749967205,13186.616769259992,22525.955152320006,53339.86051896 2025-06-15,06:00:07.000,166,11075102,4565,0,1749967206,13186.583087710002,28983.388229250006,53339.85353184 2025-06-15,06:00:08.000,166,11075085,4325,0,1749967207,13186.589824019997,27138.3841887,53339.8395576 2025-06-15,06:00:09.000,166,11075098,4805,0,1749967208,13186.535933539992,37285.77600282,53339.84654472001 2025-06-15,06:00:10.000,166,11075075,5285,0,1749967209,13186.508988299996,30828.3217785,53339.8395576 2025-06-15,06:00:11.000,166,11075044,4645,0,1749967210,13186.475306749991,28983.338885339996,53339.74872504001 2025-06-15,06:00:12.000,166,11075085,5285,0,1749967211,13186.461834130001,29905.788037139995,53339.76968640001 2025-06-15,06:00:13.000,166,11075033,5245,0,1749967212,13186.428152579996,30367.005563910003,53339.85353184 2025-06-15,06:00:14.000,166,11075040,4725,0,1749967213,13186.394471029991,30366.956220000007,53339.83257048 2025-06-15,06:00:15.000,166,11075149,5325,0,1749967214,13186.394471029991,27599.467782000007,53339.88846744001 2025-06-15,06:00:16.000,166,11075040,4645,0,1749967215,13186.354053169991,30366.920974349996,53339.78366064 2025-06-15,06:00:17.000,166,11075079,5005,0,1749967216,13186.31363530999,32211.7840323,53339.825583360005 2025-06-15,06:00:18.000,166,11075077,5445,0,1749967217,13186.27321744999,26215.554383880008,53339.81160912 2025-06-15,06:00:19.000,166,11075066,4725,0,1749967218,13186.25300851999,33134.20498758,53339.84654472001 2025-06-15,06:00:20.000,166,11075072,3765,0,1749967219,13186.21259065999,34056.63299199,53339.81859624001 2025-06-15,06:00:21.000,166,11075121,5165,0,1749967220,13186.21932697,33134.04990672,53339.83257048 2025-06-15,06:00:22.000,166,11075093,4965,0,1749967221,13186.145227559995,31750.29158946,53339.71378944 2025-06-15,06:00:23.000,166,11075044,4805,0,1749967222,13186.17890911,27599.07303072,53339.76269928 2025-06-15,06:00:24.000,166,11075119,5565,0,1749967223,13186.13849125,31288.926030960007,53339.776673520006 2025-06-15,06:00:25.000,166,11075064,4805,0,1749967224,13186.125018629995,30827.616865500007,53339.78366064 2025-06-15,06:00:26.000,166,11075101,5205,0,1749967225,13186.09133707999,33595.01366481,53339.755712160004 2025-06-15,06:00:27.000,166,11075118,4605,0,1749967226,13186.044182909995,29905.005583709994,53339.79064776 2025-06-15,06:00:28.000,166,11074979,5125,0,1749967227,13186.01723767,29904.956239799998,53339.755712160004 2025-06-15,06:00:29.000,166,11075071,5044,0,1749967228,13185.97681981,33594.766945259995,53339.67885384001 2025-06-15,06:00:30.000,166,11075082,4765,0,1749967229,13185.943138259994,27598.57254249,53339.69282808 2025-06-15,06:00:31.000,166,11075115,5325,0,1749967230,13185.895984089999,26214.83537262,53339.62994400001 2025-06-15,06:00:32.000,166,11075104,4405,0,1749967231,13185.88924777999,24831.041809710005,53339.560072800006 2025-06-15,06:00:33.000,166,11075079,5044,0,1749967232,13185.855566229999,29904.646078079997,53339.657892480005 2025-06-15,06:00:34.000,166,11075094,5044,0,1749967233,13185.801675749994,29904.59673417,53339.63693112 2025-06-15,06:00:35.000,166,11075051,5285,0,1749967234,13185.788203129989,25753.427519339995,53339.63693112 2025-06-15,06:00:36.000,166,11075058,4965,0,1749967235,13185.734312649998,31288.249314479996,53339.588021280004 2025-06-15,06:00:37.000,166,11075096,4805,0,1749967236,13185.714103719998,28059.472858409994,53339.57404704 2025-06-15,06:00:38.000,166,11075095,4965,0,1749967237,13185.653476929998,30365.58163965,53339.53212432001 2025-06-15,06:00:39.000,166,11075101,5245,0,1749967238,13185.653476929998,23908.254299670007,53339.54609856 2025-06-15,06:00:40.000,166,11075063,5205,0,1749967239,13185.592850139998,30826.778019029996,53339.539111440004 2025-06-15,06:00:41.000,166,11075061,4445,0,1749967240,13185.545695970002,34055.483983800004,53339.490201600005 2025-06-15,06:00:42.000,166,11075101,5125,0,1749967241,13185.505278110002,31287.918005369997,53339.56705992 2025-06-15,06:00:43.000,166,11075118,4965,0,1749967242,13185.437915009992,30365.44770618,53339.539111440004 2025-06-15,06:00:44.000,166,11075062,4805,0,1749967243,13185.384024530002,28520.478911280006,53339.53212432001 2025-06-15,06:00:45.000,166,11075088,4725,0,1749967244,13185.309925119996,35439.073121940004,53339.47622736 2025-06-15,06:00:46.000,166,11075117,5445,0,1749967245,13185.276243569991,26675.446674210005,53339.455266 2025-06-15,06:00:47.000,166,11075030,4805,0,1749967246,13185.175198919991,33132.74581767,53339.37840768 2025-06-15,06:00:48.000,166,11075090,4525,0,1749967247,13185.12130844,26675.397330299995,53339.371420560004 2025-06-15,06:00:49.000,166,11075081,5125,0,1749967248,13185.07415426999,27136.62895533,53339.35744632 2025-06-15,06:00:50.000,166,11075079,5365,0,1749967249,13185.027000099995,29442.801178740003,53339.36443344001 2025-06-15,06:00:51.000,166,11075076,4765,0,1749967250,13184.966373309995,31287.769973639995,53339.280588 2025-06-15,06:00:52.000,166,11075039,5325,0,1749967251,13184.91248282999,30365.250330540002,53339.34347208001 2025-06-15,06:00:53.000,166,11075095,5245,0,1749967252,13184.885537589995,32671.415504820005,53339.273600880006 2025-06-15,06:00:54.000,166,11075098,4605,0,1749967253,13184.83838342,33593.963344439995,53339.25962664 2025-06-15,06:00:55.000,166,11075066,4685,0,1749967254,13184.764284009994,31287.73472799,53339.224691040006 2025-06-15,06:00:56.000,166,11075053,5205,0,1749967255,13184.717129839999,30826.474906439995,53339.273600880006 2025-06-15,06:00:57.000,166,11075141,5325,0,1749967256,13184.69018459999,29903.997558119998,53339.23167816 2025-06-15,06:00:58.000,166,11075125,5245,0,1749967257,13184.622821499994,27597.79008906,53339.18975544 2025-06-15,06:00:59.000,166,11075085,5325,0,1749967258,13184.609348879989,28059.106303649998,53339.203729680004 2025-06-15,06:01:00.000,166,11075088,4645,0,1749967259,13184.535249469998,26675.383232039996,53339.12687136001 2025-06-15,06:01:01.000,166,11075116,4605,0,1749967260,13184.494831609998,31287.755875379997,53339.12687136001 2025-06-15,06:01:02.000,166,11075096,4645,0,1749967261,13184.454413749998,28059.176794950006,53339.12687136001 2025-06-15,06:01:03.000,166,11075071,5325,0,1749967262,13184.393786959998,31287.819317550006,53339.11289712 2025-06-15,06:01:04.000,166,11075131,5245,0,1749967263,13184.366841720002,28059.155647559994,53339.00809032001 2025-06-15,06:01:05.000,166,11075070,4685,0,1749967264,13184.286006000002,36822.67635834,53339.05001304001 2025-06-15,06:01:06.000,166,11075116,4765,0,1749967265,13184.272533379997,33594.09022878,53339.02206456 2025-06-15,06:01:07.000,166,11075077,5285,0,1749967266,13184.178225039992,33594.06203226,53338.95219336 2025-06-15,06:01:08.000,166,11075068,4765,0,1749967267,13184.137807179992,27136.79108532,53338.95219336 2025-06-15,06:01:09.000,166,11075097,3965,0,1749967268,13184.090653009996,30365.45475531,53338.9661676 2025-06-15,06:01:10.000,166,11075082,4605,0,1749967269,13184.036762529991,32210.423550210005,53338.85437368 2025-06-15,06:01:11.000,166,11075076,3645,0,1749967270,13183.98287205,27136.80518358,53338.8962964 2025-06-15,06:01:12.000,166,11075092,4885,0,1749967271,13183.91550894999,29904.30067071,53338.83341232 2025-06-15,06:01:13.000,166,11075097,4365,0,1749967272,13183.827936919995,26214.447670470006,53338.756554 2025-06-15,06:01:14.000,166,11075120,4565,0,1749967273,13183.75383750999,29904.399358530005,53338.84738656 2025-06-15,06:01:15.000,166,11075127,5085,0,1749967274,13183.76057382,31288.136528400006,53338.770528240006 2025-06-15,06:01:16.000,166,11075177,5085,0,1749967275,13183.65952917,27136.995510089997,53338.69366992001 2025-06-15,06:01:17.000,166,11075098,4685,0,1749967276,13183.63258392999,31288.2070197,53338.70764416 2025-06-15,06:01:18.000,166,11075094,4845,0,1749967277,13183.59890238,29904.490997219997,53338.69366992001 2025-06-15,06:01:19.000,166,11075127,4965,0,1749967278,13183.57869345,28982.070041939995,53338.721618400006 2025-06-15,06:01:20.000,166,11075149,4925,0,1749967279,13183.484385109994,31288.333904040002,53338.59585024001 2025-06-15,06:01:21.000,166,11075078,4565,0,1749967280,13183.457439869999,30365.835408330007,53338.62379872001 2025-06-15,06:01:22.000,166,11075093,5085,0,1749967281,13183.437230939999,26675.98240809,53338.66572144 2025-06-15,06:01:23.000,166,11075069,5285,0,1749967282,13183.403549389994,30365.941145279998,53338.602837360006 2025-06-15,06:01:24.000,166,11075114,4565,0,1749967283,13183.396813079999,26675.99650635,53338.66572144 2025-06-15,06:01:25.000,166,11075088,3725,0,1749967284,13183.363131529994,27137.29862268,53338.59585024001 2025-06-15,06:01:26.000,166,11075105,4925,0,1749967285,13183.329449979989,32210.96633322,53338.602837360006 2025-06-15,06:01:27.000,166,11075101,4845,0,1749967286,13183.315977359998,29904.808208069997,53338.63078584 2025-06-15,06:01:28.000,166,11075075,5085,0,1749967287,13183.282295809993,34978.4265747,53338.63777296 2025-06-15,06:01:29.000,166,11075098,4765,0,1749967288,13183.268823189988,19757.536229160003,53338.581876000004 2025-06-15,06:01:30.000,166,11074920,3565,0,1749967289,13183.289032119988,29443.548386520008,53338.62379872001 2025-06-15,06:01:31.000,166,11075074,4805,0,1749967290,13183.262086879993,24369.915921630003,53338.56790176 2025-06-15,06:01:32.000,166,11075098,4325,0,1749967291,13183.275559499998,31749.82634688,53338.6168116 2025-06-15,06:01:33.000,166,11075067,5205,0,1749967292,13183.275559499998,27137.369113980007,53338.57488888001 2025-06-15,06:01:34.000,166,11075097,5325,0,1749967293,13183.255350569998,32211.079119300004,53338.59585024001 2025-06-15,06:01:35.000,166,11075121,4925,0,1749967294,13183.309241049988,29443.654123469998,53338.60982448 2025-06-15,06:01:36.000,166,11075072,3645,0,1749967295,13183.282295809993,30827.475882900006,53338.553927520006 2025-06-15,06:01:37.000,166,11075054,4445,0,1749967296,13183.282295809993,29904.991485449995,53338.53995328 2025-06-15,06:01:38.000,166,11075101,5325,0,1749967297,13183.295768429998,27598.812212909994,53338.54694040001 2025-06-15,06:01:39.000,166,11075094,4485,0,1749967298,13183.302504739993,28982.528235389997,53338.6168116 2025-06-15,06:01:40.000,166,11075085,4965,0,1749967299,13183.309241049988,32211.304691459998,53338.57488888001 2025-06-15,06:01:41.000,166,11075099,4325,0,1749967300,13183.309241049988,31750.15765599,53338.54694040001 2025-06-15,06:01:42.000,166,11075124,3845,0,1749967301,13183.309241049988,27137.721570480004,53338.602837360006 2025-06-15,06:01:43.000,166,11075114,4845,0,1749967302,13183.342922599993,28060.21301706,53338.56790176 2025-06-15,06:01:44.000,166,11075081,4925,0,1749967303,13183.336186289998,28982.732660160007,53338.51899192 2025-06-15,06:01:45.000,166,11075051,5285,0,1749967304,13183.342922599993,30366.441633509996,53338.56790176 2025-06-15,06:01:46.000,166,11075070,4605,0,1749967305,13183.396813079999,28060.269410099994,53338.64476008001 2025-06-15,06:01:47.000,166,11075105,5005,0,1749967306,13183.403549389994,24831.59164185,53338.56091464 2025-06-15,06:01:48.000,166,11075103,4965,0,1749967307,13183.464176179994,25292.88670905,53338.63078584 2025-06-15,06:01:49.000,166,11075071,5245,0,1749967308,13183.477648799999,27599.094178109997,53338.51899192 2025-06-15,06:01:50.000,166,11075098,3845,0,1749967309,13183.524802969994,27599.115325499995,53338.602837360006 2025-06-15,06:01:51.000,166,11075092,4605,0,1749967310,13183.55848452,26676.680271959995,53338.64476008001 2025-06-15,06:01:52.000,166,11075048,3845,0,1749967311,13183.625847619995,23447.932012410005,53338.63078584 2025-06-15,06:01:53.000,166,11075050,4885,0,1749967312,13183.67300178999,28982.915937540005,53338.581876000004 2025-06-15,06:01:54.000,166,11075102,4725,0,1749967313,13183.71341964999,24831.73262445,53338.651747200005 2025-06-15,06:01:55.000,166,11075104,3725,0,1749967314,13183.747101199995,29905.40033499,53338.602837360006 2025-06-15,06:01:56.000,166,11075093,4925,0,1749967315,13183.76057382,29905.42853151,53338.66572144 2025-06-15,06:01:57.000,166,11075087,4405,0,1749967316,13183.848145849995,26676.76486152,53338.63078584 2025-06-15,06:01:58.000,166,11075080,4565,0,1749967317,13183.8818274,28521.797098590003,53338.67270856001 2025-06-15,06:01:59.000,166,11075119,5085,0,1749967318,13183.94245419,30366.808188270006,53338.70764416 2025-06-15,06:02:00.000,166,11075093,5044,0,1749967319,13184.023289910001,28060.628915730005,53338.72860552 2025-06-15,06:02:01.000,166,11075099,4885,0,1749967320,13184.036762529991,31750.580603790004,53338.721618400006 2025-06-15,06:02:02.000,166,11075067,4085,0,1749967321,13184.090653009996,29905.611808889997,53338.749566880004 2025-06-15,06:02:03.000,166,11075069,5085,0,1749967322,13184.164752420002,25754.435544930006,53338.79148960001 2025-06-15,06:02:04.000,166,11075098,3804,0,1749967323,13184.184961350002,31750.686340739994,53338.749566880004 2025-06-15,06:02:05.000,166,11075098,4525,0,1749967324,13184.259060759992,30366.949170869993,53338.749566880004 2025-06-15,06:02:06.000,166,11075068,4565,0,1749967325,13184.272533379997,25754.470790580002,53338.77751536 2025-06-15,06:02:07.000,166,11075067,5005,0,1749967326,13184.319687549993,26676.990433679995,53338.700657040004 2025-06-15,06:02:08.000,166,11075054,3685,0,1749967327,13184.407259580003,29444.485920809995,53338.819438080005 2025-06-15,06:02:09.000,166,11075085,4965,0,1749967328,13184.434204819998,32673.205983840002,53338.79148960001 2025-06-15,06:02:10.000,166,11075079,5005,0,1749967329,13184.521776849993,28060.762849200008,53338.8264252 2025-06-15,06:02:11.000,166,11075134,4605,0,1749967330,13184.535249469998,30366.998514780003,53338.86136080001 2025-06-15,06:02:12.000,166,11075098,4685,0,1749967331,13184.629557809989,28060.755800069994,53338.88232216001 2025-06-15,06:02:13.000,166,11075035,5285,0,1749967332,13184.723866149994,30828.216041549997,53338.889309280006 2025-06-15,06:02:14.000,166,11075061,4125,0,1749967333,13184.744075079994,31750.79912682,53338.917257760004 2025-06-15,06:02:15.000,166,11075045,5044,0,1749967334,13184.79796556,29444.528215590006,53338.87533504 2025-06-15,06:02:16.000,166,11075073,4925,0,1749967335,13184.85185603999,28060.791045720005,53338.90328352 2025-06-15,06:02:17.000,166,11075089,4685,0,1749967336,13184.966373309995,27138.299599139995,53338.917257760004 2025-06-15,06:02:18.000,166,11075071,4125,0,1749967337,13185.04047272,32211.875670990004,53338.8962964 2025-06-15,06:02:19.000,166,11075095,4885,0,1749967338,13185.10109951,27599.467782000007,53339.02206456 2025-06-15,06:02:20.000,166,11075122,3765,0,1749967339,13185.1617263,27138.25025523,53339.00809032001 2025-06-15,06:02:21.000,166,11075129,4925,0,1749967340,13185.289716189996,27138.23615697,53339.036038800004 2025-06-15,06:02:22.000,166,11075066,4645,0,1749967341,13185.384024530002,30828.258336330007,53339.05001304001 2025-06-15,06:02:23.000,166,11075107,5285,0,1749967342,13185.458123939992,36363.221114069995,53339.01507744 2025-06-15,06:02:24.000,166,11075080,3725,0,1749967343,13185.471596559997,29905.780988009996,53339.07796152001 2025-06-15,06:02:25.000,166,11075123,5085,0,1749967344,13185.532223349997,28060.868586149998,53339.12687136001 2025-06-15,06:02:26.000,166,11075066,3725,0,1749967345,13185.646740619988,27599.608764599994,53339.105910000006 2025-06-15,06:02:27.000,166,11075092,4525,0,1749967346,13185.687158479988,31289.63094396,53339.11289712 2025-06-15,06:02:28.000,166,11075105,5044,0,1749967347,13185.707367409988,27599.658108510004,53339.11988424 2025-06-15,06:02:29.000,166,11075110,4685,0,1749967348,13185.727576339988,28522.14955509,53339.18276832 2025-06-15,06:02:30.000,166,11075143,4165,0,1749967349,13185.794939439998,28983.402327510004,53339.18975544 2025-06-15,06:02:31.000,166,11075133,5005,0,1749967350,13185.875775159999,36824.69945864999,53339.203729680004 2025-06-15,06:02:32.000,166,11075094,4645,0,1749967351,13185.88924777999,29444.725591230002,53339.23866528 2025-06-15,06:02:33.000,166,11075101,5405,0,1749967352,13185.94987456999,30367.153595640004,53339.18276832 2025-06-15,06:02:34.000,166,11075133,4365,0,1749967353,13185.983556119994,29444.732640360002,53339.18975544 2025-06-15,06:02:35.000,166,11075082,3924,0,1749967354,13185.983556119994,29444.73968949,53339.24565240001 2025-06-15,06:02:36.000,166,11075105,4325,0,1749967355,13186.023973979994,26677.27944801,53339.203729680004 2025-06-15,06:02:37.000,166,11075092,4405,0,1749967356,13186.03071028999,26215.97028255,53339.29456224001 2025-06-15,06:02:38.000,166,11075112,4565,0,1749967357,13186.064391839995,28061.044814399997,53339.322510720005 2025-06-15,06:02:39.000,166,11075134,4645,0,1749967358,13186.07112814999,26216.068970370005,53339.37840768 2025-06-15,06:02:40.000,166,11075096,4685,0,1749967359,13186.07786446,34979.80820417999,53339.29456224001 2025-06-15,06:02:41.000,166,11075127,5125,0,1749967360,13186.064391839995,25293.619818570005,53339.322510720005 2025-06-15,06:02:42.000,166,11075123,4965,0,1749967361,13186.09133707999,33134.93104797001,53339.32949784 2025-06-15,06:02:43.000,166,11075085,4325,0,1749967362,13186.09133707999,28522.494962459998,53339.3504592 2025-06-15,06:02:44.000,166,11075105,4325,0,1749967363,13186.145227559995,33134.98039188,53339.41334328001 2025-06-15,06:02:45.000,166,11075099,4485,0,1749967364,13186.185645419995,33134.98039188,53339.441291760006 2025-06-15,06:02:46.000,166,11075126,3725,0,1749967365,13186.19911804,29906.309672760006,53339.49718872 2025-06-15,06:02:47.000,166,11075134,4605,0,1749967366,13186.21259065999,31290.082088280004,53339.50417584 2025-06-15,06:02:48.000,166,11075087,4285,0,1749967367,13186.13849125,26677.624855379996,53339.46225312001 2025-06-15,06:02:49.000,166,11075122,4645,0,1749967368,13186.15870018,33135.17071839,53339.51116296001 2025-06-15,06:02:50.000,166,11075093,4405,0,1749967369,13186.145227559995,30828.899807160007,53339.44827888 2025-06-15,06:02:51.000,166,11075122,4805,0,1749967370,13186.13175493999,26216.42142687,53339.56705992 2025-06-15,06:02:52.000,166,11075174,4805,0,1749967371,13186.15196386999,32212.651075290007,53339.55308568001 2025-06-15,06:02:53.000,166,11075073,4485,0,1749967372,13186.15870018,24371.41033719,53339.539111440004 2025-06-15,06:02:54.000,166,11075137,4845,0,1749967373,13186.17890911,29445.155588160007,53339.62295688 2025-06-15,06:02:55.000,166,11075132,4965,0,1749967374,13186.205854349995,28061.453663940003,53339.657892480005 2025-06-15,06:02:56.000,166,11075112,4565,0,1749967375,13186.23279958999,29445.176735550005,53339.61596976 2025-06-15,06:02:57.000,166,11075121,5205,0,1749967376,13186.205854349995,33135.14252187,53339.67885384001 2025-06-15,06:02:58.000,166,11075126,4925,0,1749967377,13186.246272209995,24832.719502649998,53339.6648796 2025-06-15,06:02:59.000,166,11075084,4565,0,1749967378,13186.2395359,32674.00958466,53339.69981520001 2025-06-15,06:03:00.000,166,11075136,4605,0,1749967379,13186.246272209995,30367.724575169996,53339.74872504001 2025-06-15,06:03:01.000,166,11075157,5245,0,1749967380,13186.25300851999,29906.53524492,53339.67186672 2025-06-15,06:03:02.000,166,11075094,4645,0,1749967381,13186.2395359,24832.888681769997,53339.776673520006 2025-06-15,06:03:03.000,166,11075107,5125,0,1749967382,13186.23279958999,28984.205928330004,53339.78366064 2025-06-15,06:03:04.000,166,11075129,5285,0,1749967383,13186.205854349995,30367.914901680007,53339.706802320004 2025-06-15,06:03:05.000,166,11075138,4685,0,1749967384,13186.19238172999,30367.928999940006,53339.825583360005 2025-06-15,06:03:06.000,166,11075133,5285,0,1749967385,13186.19911804,30829.202919749994,53339.83257048 2025-06-15,06:03:07.000,166,11075089,5365,0,1749967386,13186.15196386999,29906.732620559997,53339.81859624001 2025-06-15,06:03:08.000,166,11075125,5044,0,1749967387,13186.17890911,24832.945074810006,53339.83257048 2025-06-15,06:03:09.000,166,11075139,5285,0,1749967388,13186.15196386999,31290.469790429997,53339.81859624001 2025-06-15,06:03:10.000,166,11075100,4805,0,1749967389,13186.165436489995,29445.53624118,53339.88846744001 2025-06-15,06:03:11.000,166,11075092,4845,0,1749967390,13186.17217279999,29906.803111860005,53339.895454560006 2025-06-15,06:03:12.000,166,11075146,4685,0,1749967391,13186.15870018,23910.524119530004,53339.93737728001 2025-06-15,06:03:13.000,166,11075115,5245,0,1749967392,13186.13175493999,33135.607764450004,53340.02820984 2025-06-15,06:03:14.000,166,11075172,4765,0,1749967393,13186.13849125,29906.817210120003,53339.993274240005 2025-06-15,06:03:15.000,166,11075133,5245,0,1749967394,13186.09133707999,24371.87557977,53340.02820984 2025-06-15,06:03:16.000,166,11075091,5205,0,1749967395,13186.13849125,31751.8987911,53340.0491712 2025-06-15,06:03:17.000,166,11075132,4645,0,1749967396,13186.09133707999,27600.65203584,53340.0491712 2025-06-15,06:03:18.000,166,11075123,5405,0,1749967397,13186.09133707999,30368.210965139995,53340.063145440006 2025-06-15,06:03:19.000,166,11075092,4725,0,1749967398,13186.07112814999,28984.473795269994,53340.05615832001 2025-06-15,06:03:20.000,166,11075130,4765,0,1749967399,13186.05765553,34058.303635799995,53340.112055280006 2025-06-15,06:03:21.000,166,11075107,5285,0,1749967400,13186.0374466,31752.117314129995,53340.12602952 2025-06-15,06:03:22.000,166,11075106,4725,0,1749967401,13186.01050135999,26678.36501403,53340.15397800001 2025-06-15,06:03:23.000,166,11075113,5245,0,1749967402,13185.99029242999,33135.903827910006,53340.22384920001 2025-06-15,06:03:24.000,166,11075115,5245,0,1749967403,13186.01050135999,30368.415389910006,53340.27275904001 2025-06-15,06:03:25.000,166,11075118,4765,0,1749967404,13185.97008349999,29445.945090719993,53340.24481056 2025-06-15,06:03:26.000,166,11075112,4845,0,1749967405,13185.956610879999,28062.214969980007,53340.23782344 2025-06-15,06:03:27.000,166,11075130,4685,0,1749967406,13185.97008349999,28523.43954588,53340.25179768001 2025-06-15,06:03:28.000,166,11075113,4165,0,1749967407,13185.922929329994,34058.465765789995,53340.30070752001 2025-06-15,06:03:29.000,166,11075110,4685,0,1749967408,13185.943138259994,28062.158576939997,53340.30769464 2025-06-15,06:03:30.000,166,11075160,4805,0,1749967409,13185.94987456999,32213.426479589994,53340.37057872001 2025-06-15,06:03:31.000,166,11075142,3845,0,1749967410,13185.94987456999,31752.159608910006,53340.377565840005 2025-06-15,06:03:32.000,166,11074989,5365,0,1749967411,13185.963347189994,28523.397251100003,53340.44044992001 2025-06-15,06:03:33.000,166,11075121,5005,0,1749967412,13185.936401949999,32213.440577849993,53340.398527200006 2025-06-15,06:03:34.000,166,11075133,5245,0,1749967413,13185.97681981,29445.945090719993,53340.503334 2025-06-15,06:03:35.000,166,11075087,5445,0,1749967414,13185.99029242999,28523.44659501,53340.56621808001 2025-06-15,06:03:36.000,166,11075045,5325,0,1749967415,13185.97008349999,27139.70237601,53340.503334 2025-06-15,06:03:37.000,166,11075118,4885,0,1749967416,13185.97681981,28062.222019110006,53340.5732052 2025-06-15,06:03:38.000,166,11075095,5365,0,1749967417,13186.003765049994,31752.300591510008,53340.615127920006 2025-06-15,06:03:39.000,166,11075132,4605,0,1749967418,13186.01050135999,27601.096131030004,53340.58019232 2025-06-15,06:03:40.000,166,11075078,4845,0,1749967419,13186.03071028999,31752.427475849996,53340.615127920006 2025-06-15,06:03:41.000,166,11075081,5245,0,1749967420,13186.0374466,22988.59660335,53340.72692184001 2025-06-15,06:03:42.000,166,11075096,4725,0,1749967421,13186.05091921999,26678.69632314,53340.70596048001 2025-06-15,06:03:43.000,166,11075077,5085,0,1749967422,13186.03071028999,26678.661077490004,53340.72692184001 2025-06-15,06:03:44.000,166,11075043,5085,0,1749967423,13186.0374466,25295.015546309995,53340.73390896001 2025-06-15,06:03:45.000,166,11075040,4765,0,1749967424,13186.05765553,26678.816158350004,53340.83871576 2025-06-15,06:03:46.000,166,11075060,4765,0,1749967425,13186.044182909995,28523.820198899994,53340.85269000001 2025-06-15,06:03:47.000,166,11075019,5605,0,1749967426,13186.03071028999,22988.808077249996,53340.90159984001 2025-06-15,06:03:48.000,166,11075064,4805,0,1749967427,13186.044182909995,28985.178708270003,53340.85967712 2025-06-15,06:03:49.000,166,11074904,4765,0,1749967428,13186.05765553,27140.188765979998,53340.92256120001 2025-06-15,06:03:50.000,166,11075025,5044,0,1749967429,13186.05765553,30369.000467699996,53340.93653544 2025-06-15,06:03:51.000,166,11075101,5085,0,1749967430,13186.084600769995,31291.527159930003,53340.950509680006 2025-06-15,06:03:52.000,166,11075114,4725,0,1749967431,13186.09133707999,30830.344878810007,53340.98544528 2025-06-15,06:03:53.000,166,11075079,5285,0,1749967432,13186.15196386999,28524.116262359996,53341.01339376 2025-06-15,06:03:54.000,166,11075044,4965,0,1749967433,13186.13849125,27140.379092489995,53341.06230360001 2025-06-15,06:03:55.000,166,11075034,4805,0,1749967434,13186.17890911,35443.062929520005,53341.048329360005 2025-06-15,06:03:56.000,166,11075063,5085,0,1749967435,13186.19911804,27601.709405340007,53341.10422632 2025-06-15,06:03:57.000,166,11075098,4885,0,1749967436,13186.205854349995,28063.08201297,53341.18108464 2025-06-15,06:03:58.000,166,11075114,4485,0,1749967437,13186.246272209995,35443.25325603,53341.167110400005 2025-06-15,06:03:59.000,166,11075109,5165,0,1749967438,13186.27995376,28063.187749920005,53341.23698160001 2025-06-15,06:04:00.000,166,11075094,5005,0,1749967439,13186.327107929996,32214.547291259994,53341.264930080004 2025-06-15,06:04:01.000,166,11075132,4725,0,1749967440,13186.31363530999,28524.53216103,53341.20903312001 2025-06-15,06:04:02.000,166,11075110,4925,0,1749967441,13186.374262099991,30830.852416170004,53341.264930080004 2025-06-15,06:04:03.000,166,11075125,5125,0,1749967442,13186.387734719996,26218.381085009998,53341.334801280005 2025-06-15,06:04:04.000,166,11075114,4645,0,1749967443,13186.428152579996,28063.469715119994,53341.36274976 2025-06-15,06:04:05.000,166,11075076,4845,0,1749967444,13186.495515679992,27140.999415929997,53341.36274976 2025-06-15,06:04:06.000,166,11075087,5125,0,1749967445,13186.529197229996,31753.583533170007,53341.383711120005 2025-06-15,06:04:07.000,166,11075059,4525,0,1749967446,13186.596560329992,28063.540206420003,53341.40467248001 2025-06-15,06:04:08.000,166,11075079,5285,0,1749967447,13186.630241879997,28986.109193430006,53341.46755656 2025-06-15,06:04:09.000,166,11075078,4725,0,1749967448,13186.690868669997,28986.151488210002,53341.46755656 2025-06-15,06:04:10.000,166,11075117,5125,0,1749967449,13186.711077599997,28063.688238150004,53341.49550504001 2025-06-15,06:04:11.000,166,11075108,4565,0,1749967450,13186.758231769993,24834.876536430005,53341.53044064 2025-06-15,06:04:12.000,166,11075073,5205,0,1749967451,13186.798649629993,30831.352904400002,53341.53742776 2025-06-15,06:04:13.000,166,11075110,4845,0,1749967452,13186.791913319998,30370.198819800004,53341.57935048 2025-06-15,06:04:14.000,166,11075075,5044,0,1749967453,13186.825594870003,31754.027628359996,53341.600311840004 2025-06-15,06:04:15.000,166,11075090,5005,0,1749967454,13186.825594870003,26680.14139479,53341.69813152 2025-06-15,06:04:16.000,166,11075104,4565,0,1749967455,13186.879485349993,28525.20887751,53341.72608 2025-06-15,06:04:17.000,166,11075070,4845,0,1749967456,13186.879485349993,28064.012498130003,53341.68415728 2025-06-15,06:04:18.000,166,11075083,5125,0,1749967457,13186.859276419993,27141.528100680007,53341.74005424001 2025-06-15,06:04:19.000,166,11075110,4765,0,1749967458,13186.859276419993,32215.400235990004,53341.72608 2025-06-15,06:04:20.000,166,11075087,4765,0,1749967459,13186.886221659988,28986.64492731,53341.74704136 2025-06-15,06:04:21.000,166,11075104,4605,0,1749967460,13186.919903209993,31292.922887670007,53341.85184816 2025-06-15,06:04:22.000,166,11075092,4965,0,1749967461,13186.946848449988,32676.73759797,53341.90774512001 2025-06-15,06:04:23.000,166,11075054,5125,0,1749967462,13186.946848449988,32215.498923809995,53341.837873920005 2025-06-15,06:04:24.000,166,11075108,4685,0,1749967463,13187.007475239989,26219.107145400005,53341.87979664001 2025-06-15,06:04:25.000,166,11075069,5165,0,1749967464,13187.007475239989,32215.498923809995,53341.89377088 2025-06-15,06:04:26.000,166,11075102,4645,0,1749967465,13187.054629409999,26680.31057391,53341.94268072 2025-06-15,06:04:27.000,166,11075079,5285,0,1749967466,13187.081574649994,32676.75874536,53341.90075800001 2025-06-15,06:04:28.000,166,11075093,5125,0,1749967467,13187.121992509994,28525.406253149995,53341.91473224 2025-06-15,06:04:29.000,166,11075060,4605,0,1749967468,13187.135465129999,24374.011466159995,53341.94966784001 2025-06-15,06:04:30.000,166,11075123,5285,0,1749967469,13187.16914667999,30831.761753939994,53342.0405004 2025-06-15,06:04:31.000,166,11075097,5085,0,1749967470,13187.223037159994,25757.910766019995,53342.005564800005 2025-06-15,06:04:32.000,166,11075117,5005,0,1749967471,13187.23650978,28064.294463330007,53342.02652616001 2025-06-15,06:04:33.000,166,11075098,4525,0,1749967472,13187.21630085,29448.080977110003,53341.97761632001 2025-06-15,06:04:34.000,166,11075132,4885,0,1749967473,13187.27692764,30831.930933059994,53342.06844888001 2025-06-15,06:04:35.000,166,11075110,4685,0,1749967474,13187.283663949995,31754.535165719994,53342.15229432 2025-06-15,06:04:36.000,166,11075151,5165,0,1749967475,13187.27692764,30832.00847349,53342.15229432 2025-06-15,06:04:37.000,166,11075165,4925,0,1749967476,13187.33755443,27141.887606310003,53342.1802428 2025-06-15,06:04:38.000,166,11075090,4645,0,1749967477,13187.344290739995,28987.046727719993,53342.271075360004 2025-06-15,06:04:39.000,166,11075051,4845,0,1749967478,13187.33081811999,30370.87553628,53342.18722992 2025-06-15,06:04:40.000,166,11075107,5165,0,1749967479,13187.37123597999,28064.583477659995,53342.222165520005 2025-06-15,06:04:41.000,166,11075072,4885,0,1749967480,13187.37797229,27603.37300002,53342.222165520005 2025-06-15,06:04:42.000,166,11075118,4685,0,1749967481,13187.404917529995,28987.230005100006,53342.23613976001 2025-06-15,06:04:43.000,166,11075113,5085,0,1749967482,13187.425126459995,29448.525072300006,53342.271075360004 2025-06-15,06:04:44.000,166,11075070,4965,0,1749967483,13187.43859908,28987.27934901,53342.21517840001 2025-06-15,06:04:45.000,166,11075086,4725,0,1749967484,13187.47228062999,27603.521031750002,53342.30601096 2025-06-15,06:04:46.000,166,11075082,4565,0,1749967485,13187.505962179996,34061.28541779,53342.30601096 2025-06-15,06:04:47.000,166,11075085,5205,0,1749967486,13187.53290741999,33138.808069470004,53342.32697232 2025-06-15,06:04:48.000,166,11075086,4805,0,1749967487,13187.53964373,28064.85839373,53342.33395944001 2025-06-15,06:04:49.000,166,11075119,4405,0,1749967488,13187.613743139991,28987.44852813,53342.39684352 2025-06-15,06:04:50.000,166,11075109,5005,0,1749967489,13187.62047945,24836.081937659997,53342.31299808001 2025-06-15,06:04:51.000,166,11074943,4885,0,1749967490,13187.647424689996,28064.978228940003,53342.33395944001 2025-06-15,06:04:52.000,166,11075116,4925,0,1749967491,13187.654160999991,29910.137350350007,53342.39684352 2025-06-15,06:04:53.000,166,11075121,5365,0,1749967492,13187.687842549996,29910.20079252,53342.40383064001 2025-06-15,06:04:54.000,166,11075124,4405,0,1749967493,13187.721524100001,28987.681149419994,53342.438766240004 2025-06-15,06:04:55.000,166,11075114,4685,0,1749967494,13187.748469339997,27603.972176070005,53342.4946632 2025-06-15,06:04:56.000,166,11075082,4885,0,1749967495,13187.768678269997,31294.234025850004,53342.46671472 2025-06-15,06:04:57.000,166,11075083,5125,0,1749967496,13187.782150890002,29910.440462939994,53342.50165032001 2025-06-15,06:04:58.000,166,11075140,4765,0,1749967497,13187.755205649992,31294.325664539996,53342.557547280005 2025-06-15,06:04:59.000,166,11075100,4725,0,1749967498,13187.775414579992,31755.627780869996,53342.51562456 2025-06-15,06:05:00.000,166,11075041,5205,0,1749967499,13187.788887199997,23914.09802844,53342.55056016001 2025-06-15,06:05:01.000,166,11075082,4805,0,1749967500,13187.728260409996,28988.167539390008,53342.52959880001 2025-06-15,06:05:02.000,166,11075060,4685,0,1749967501,13187.748469339997,28526.95001262,53342.52261168 2025-06-15,06:05:03.000,166,11075071,5445,0,1749967502,13187.734996719992,28988.202785040005,53342.57152152001 2025-06-15,06:05:04.000,166,11075155,5085,0,1749967503,13187.741733030001,29910.764722919994,53342.55056016001 2025-06-15,06:05:05.000,166,11075107,4925,0,1749967504,13187.734996719992,26681.88957903,53342.57850864001 2025-06-15,06:05:06.000,166,11075094,4645,0,1749967505,13187.768678269997,28527.034602180007,53342.61344424 2025-06-15,06:05:07.000,166,11075100,3845,0,1749967506,13187.775414579992,25759.46862375,53342.64837984001 2025-06-15,06:05:08.000,166,11075098,4685,0,1749967507,13187.795623509992,29449.688178750002,53342.62043136001 2025-06-15,06:05:09.000,166,11075074,4805,0,1749967508,13187.829305059997,27604.599548640006,53342.676328320005 2025-06-15,06:05:10.000,166,11075141,5125,0,1749967509,13187.856250299992,31294.833201899994,53342.59947000001 2025-06-15,06:05:11.000,166,11075077,5445,0,1749967510,13187.862986610002,30833.62272426,53342.61344424 2025-06-15,06:05:12.000,166,11075094,4805,0,1749967511,13187.916877089992,27604.747580370007,53342.6344056 2025-06-15,06:05:13.000,166,11075092,4605,0,1749967512,13187.943822330002,24837.153405420002,53342.66934120001 2025-06-15,06:05:14.000,166,11075114,4525,0,1749967513,13187.950558639997,32678.781845670004,53342.64139272 2025-06-15,06:05:15.000,166,11075148,4765,0,1749967514,13187.977503879993,29911.215867239996,53342.69030256 2025-06-15,06:05:16.000,166,11075134,4685,0,1749967515,13188.024658050002,26682.404165519998,53342.76017376 2025-06-15,06:05:17.000,166,11075031,5165,0,1749967516,13188.092021149998,26682.418263779997,53342.725238160005 2025-06-15,06:05:18.000,166,11075115,4925,0,1749967517,13188.085284839988,31756.593511679996,53342.76017376 2025-06-15,06:05:19.000,166,11075101,5205,0,1749967518,13188.145911629988,27143.84726445,53342.80209648 2025-06-15,06:05:20.000,166,11075077,5125,0,1749967519,13188.145911629988,22992.43133007,53342.83004496 2025-06-15,06:05:21.000,166,11075096,4845,0,1749967520,13188.159384249993,29450.3578461,53342.795109360006 2025-06-15,06:05:22.000,166,11075123,5085,0,1749967521,13188.199802109993,27144.072836609994,53342.83703208001 2025-06-15,06:05:23.000,166,11075116,4765,0,1749967522,13188.152647939998,27605.438395110003,53342.78812224001 2025-06-15,06:05:24.000,166,11075103,5205,0,1749967523,13188.166120559988,29911.843239809998,53342.80209648 2025-06-15,06:05:25.000,166,11075109,5365,0,1749967524,13188.186329489989,28989.37294062,53342.795109360006 2025-06-15,06:05:26.000,166,11075134,4765,0,1749967525,13188.179593179993,27605.600525100002,53342.85100632 2025-06-15,06:05:27.000,166,11075076,4525,0,1749967526,13188.213274729998,27605.706262050007,53342.795109360006 2025-06-15,06:05:28.000,166,11075119,5085,0,1749967527,13188.199802109993,31757.19973686,53342.892929040005 2025-06-15,06:05:29.000,166,11075133,5044,0,1749967528,13188.166120559988,28066.94493621,53342.844019200005 2025-06-15,06:05:30.000,166,11075081,5044,0,1749967529,13188.199802109993,29912.082910230005,53342.82305784 2025-06-15,06:05:31.000,166,11075108,4765,0,1749967530,13188.240219969994,29450.900629109994,53342.892929040005 2025-06-15,06:05:32.000,166,11075106,4605,0,1749967531,13188.246956279989,30373.518960030007,53342.89991616 2025-06-15,06:05:33.000,166,11075101,5285,0,1749967532,13188.273901519999,31757.432358150007,53342.83004496 2025-06-15,06:05:34.000,166,11075087,5085,0,1749967533,13188.300846759994,32680.022492549993,53342.86498056001 2025-06-15,06:05:35.000,166,11075100,4965,0,1749967534,13188.314319379999,27144.707258309994,53342.892929040005 2025-06-15,06:05:36.000,166,11075087,5125,0,1749967535,13188.334528309999,27606.058718550004,53342.8789548 2025-06-15,06:05:37.000,166,11075112,4565,0,1749967536,13188.32779199999,32218.889555340007,53342.87196768 2025-06-15,06:05:38.000,166,11075088,4765,0,1749967537,13188.334528309999,28528.733442509998,53342.8789548 2025-06-15,06:05:39.000,166,11075113,5365,0,1749967538,13188.36820985999,27606.220848540004,53342.91389040001 2025-06-15,06:05:40.000,166,11075128,4885,0,1749967539,13188.354737239999,30835.321564590005,53342.892929040005 2025-06-15,06:05:41.000,166,11075053,5085,0,1749967540,13188.3951551,25299.992232090008,53342.95581312001 2025-06-15,06:05:42.000,166,11075090,4725,0,1749967541,13188.381682479994,28990.289327520004,53342.948826 2025-06-15,06:05:43.000,166,11075095,5245,0,1749967542,13188.401891409994,25300.140263819994,53342.89991616 2025-06-15,06:05:44.000,166,11075104,4805,0,1749967543,13188.43557296,33142.01542362,53342.948826 2025-06-15,06:05:45.000,166,11075152,4685,0,1749967544,13188.442309269994,27606.714287640003,53342.962800240006 2025-06-15,06:05:46.000,166,11075104,4605,0,1749967545,13188.45578189,32219.700205290006,53342.91389040001 2025-06-15,06:05:47.000,166,11075100,4965,0,1749967546,13188.44904557999,26684.384971050007,53342.948826 2025-06-15,06:05:48.000,166,11075098,4965,0,1749967547,13188.442309269994,32681.122156829995,53342.8789548 2025-06-15,06:05:49.000,166,11075083,5165,0,1749967548,13188.46925450999,27607.045596750002,53342.87196768 2025-06-15,06:05:50.000,166,11075133,5125,0,1749967549,13188.46925450999,29913.499785360007,53342.89991616 2025-06-15,06:05:51.000,166,11075063,5285,0,1749967550,13188.44904557999,29913.520932750005,53342.90690328001 2025-06-15,06:05:52.000,166,11075088,4725,0,1749967551,13188.482727129995,27145.856266500006,53342.93485176001 2025-06-15,06:05:53.000,166,11075091,5205,0,1749967552,13188.502936059995,28529.776713750005,53342.95581312001 2025-06-15,06:05:54.000,166,11075109,5325,0,1749967553,13188.523144989995,31297.554166079994,53342.844019200005 2025-06-15,06:05:55.000,166,11075130,4805,0,1749967554,13188.55682654,26223.385967309994,53342.92087752 2025-06-15,06:05:56.000,166,11075072,4765,0,1749967555,13188.59050808999,27146.039543880004,53342.99074872 2025-06-15,06:05:57.000,166,11075106,4765,0,1749967556,13188.63092594999,28991.191616159995,53342.99074872 2025-06-15,06:05:58.000,166,11075130,4685,0,1749967557,13188.65787119,30375.069768629997,53342.96978736 2025-06-15,06:05:59.000,166,11075101,5085,0,1749967558,13188.67808012,32681.601497669995,53342.95581312001 2025-06-15,06:06:00.000,166,11075094,4805,0,1749967559,13188.684816429995,28991.31145137,53342.93485176001 2025-06-15,06:06:01.000,166,11075118,4885,0,1749967560,13188.71849798,34065.550141440006,53342.962800240006 2025-06-15,06:06:02.000,166,11075146,4965,0,1749967561,13188.75217952999,28991.410139190004,53342.98376160001 2025-06-15,06:06:03.000,166,11075104,4645,0,1749967562,13188.73870691,29452.726353780003,53342.92786464 2025-06-15,06:06:04.000,166,11075119,5165,0,1749967563,13188.73197059999,28991.46653223,53342.95581312001 2025-06-15,06:06:05.000,166,11075129,5365,0,1749967564,13188.705025359995,29914.04256837,53342.93485176001 2025-06-15,06:06:06.000,166,11075048,4725,0,1749967565,13188.71176166999,27607.70116584,53342.92786464 2025-06-15,06:06:07.000,166,11075084,4965,0,1749967566,13188.705025359995,29914.190600100002,53342.90690328001 2025-06-15,06:06:08.000,166,11075117,5085,0,1749967567,13188.73870691,28530.347693279997,53342.91389040001 2025-06-15,06:06:09.000,166,11075127,5044,0,1749967568,13188.73197059999,25762.64073225,53342.90690328001 2025-06-15,06:06:10.000,166,11075148,4845,0,1749967569,13188.745443219996,22994.947869480005,53342.92087752 2025-06-15,06:06:11.000,166,11075120,4565,0,1749967570,13188.77238845999,29914.275189659995,53342.95581312001 2025-06-15,06:06:12.000,166,11075127,5525,0,1749967571,13188.75217952999,29453.07881028,53342.87196768 2025-06-15,06:06:13.000,166,11075086,4605,0,1749967572,13188.77912477,27146.596425149997,53342.948826 2025-06-15,06:06:14.000,166,11075094,4605,0,1749967573,13188.806070009996,28991.840136119994,53342.93485176001 2025-06-15,06:06:15.000,166,11075136,4605,0,1749967574,13188.812806319991,32682.1724772,53342.91389040001 2025-06-15,06:06:16.000,166,11075069,5365,0,1749967575,13188.83975156,29914.458467040007,53342.90690328001 2025-06-15,06:06:17.000,166,11075074,4685,0,1749967576,13188.866696799996,33604.81900464,53342.92087752 2025-06-15,06:06:18.000,166,11075104,4645,0,1749967577,13188.893642039991,30375.85222206,53342.90690328001 2025-06-15,06:06:19.000,166,11075123,5085,0,1749967578,13188.920587280001,33143.64377265,53342.93485176001 2025-06-15,06:06:20.000,166,11075161,5125,0,1749967579,13189.001423000002,27608.222801459997,53342.92087752 2025-06-15,06:06:21.000,166,11075107,5044,0,1749967580,13189.068786099997,35450.19664908,53342.96978736 2025-06-15,06:06:22.000,166,11075146,4605,0,1749967581,13189.075522409992,33143.79180438,53342.99074872 2025-06-15,06:06:23.000,166,11075102,4605,0,1749967582,13189.176567059993,29914.719284849998,53342.97677448 2025-06-15,06:06:24.000,166,11075107,4965,0,1749967583,13189.176567059993,31759.998241470006,53342.92786464 2025-06-15,06:06:25.000,166,11075085,5285,0,1749967584,13189.203512300002,33605.24195244,53342.962800240006 2025-06-15,06:06:26.000,166,11075128,4765,0,1749967585,13189.243930160002,30376.204678559996,53342.892929040005 2025-06-15,06:06:27.000,166,11075105,5044,0,1749967586,13189.284348019988,25763.31744873,53342.89991616 2025-06-15,06:06:28.000,166,11075116,4645,0,1749967587,13189.365183739988,26224.61956506,53342.892929040005 2025-06-15,06:06:29.000,166,11075115,5005,0,1749967588,13189.371920049998,28992.382919130003,53342.89991616 2025-06-15,06:06:30.000,166,11075064,4725,0,1749967589,13189.432546839998,27608.582307089993,53342.8789548 2025-06-15,06:06:31.000,166,11075118,4845,0,1749967590,13189.486437319989,29453.811919800006,53342.86498056001 2025-06-15,06:06:32.000,166,11075130,4605,0,1749967591,13189.513382559999,31299.013335990006,53342.85100632 2025-06-15,06:06:33.000,166,11075150,4725,0,1749967592,13189.526855179989,27147.54100857,53342.91389040001 2025-06-15,06:06:34.000,166,11075063,5165,0,1749967593,13189.553800419999,29915.388952199995,53342.91389040001 2025-06-15,06:06:35.000,166,11075129,4925,0,1749967594,13189.63463614,31299.295301189995,53342.85799344 2025-06-15,06:06:36.000,166,11075112,4565,0,1749967595,13189.681790309995,30376.775658090002,53342.892929040005 2025-06-15,06:06:37.000,166,11075101,5285,0,1749967596,13189.70873554999,26686.464464400007,53342.90690328001 2025-06-15,06:06:38.000,166,11075089,4925,0,1749967597,13189.782834959995,27609.068697060007,53342.90690328001 2025-06-15,06:06:39.000,166,11075095,5165,0,1749967598,13189.803043889995,28993.07373387,53342.948826 2025-06-15,06:06:40.000,166,11075117,5044,0,1749967599,13189.89061591999,30838.303346579996,53342.92786464 2025-06-15,06:06:41.000,166,11075126,4445,0,1749967600,13189.87040698999,33606.23587977,53342.97677448 2025-06-15,06:06:42.000,166,11075070,4645,0,1749967601,13189.89061591999,27609.378858779994,53342.8789548 2025-06-15,06:06:43.000,166,11075073,5285,0,1749967602,13189.91082484999,31299.86628072,53342.92786464 2025-06-15,06:06:44.000,166,11075048,4405,0,1749967603,13189.924297469996,31761.217740959997,53342.941838880004 2025-06-15,06:06:45.000,166,11075095,5245,0,1749967604,13189.991660569991,32683.96295622,53342.892929040005 2025-06-15,06:06:46.000,166,11075120,4765,0,1749967605,13190.011869499991,25303.171389719995,53342.93485176001 2025-06-15,06:06:47.000,166,11075121,5245,0,1749967606,13190.052287359991,26687.112984360007,53342.8789548 2025-06-15,06:06:48.000,166,11075135,5285,0,1749967607,13190.106177839996,30377.60745543,53342.95581312001 2025-06-15,06:06:49.000,166,11075078,3924,0,1749967608,13190.133123079991,27609.907543530004,53342.89991616 2025-06-15,06:06:50.000,166,11075109,5205,0,1749967609,13190.146595699996,29916.502714739996,53342.89991616 2025-06-15,06:06:51.000,166,11075114,4004,0,1749967610,13190.180277250001,28071.329495070007,53342.90690328001 2025-06-15,06:06:52.000,166,11075182,3845,0,1749967611,13190.274585589992,34529.65781151,53342.95581312001 2025-06-15,06:06:53.000,166,11075093,5245,0,1749967612,13190.294794519992,30839.297273909993,53342.83703208001 2025-06-15,06:06:54.000,166,11075106,4765,0,1749967613,13190.348684999997,28071.498674190007,53342.90690328001 2025-06-15,06:06:55.000,166,11075076,4725,0,1749967614,13190.389102859997,28994.15929989,53342.8789548 2025-06-15,06:06:56.000,166,11075063,5005,0,1749967615,13190.449729649998,31300.754471099994,53342.92087752 2025-06-15,06:06:57.000,166,11075089,5365,0,1749967616,13190.503620129988,28532.984067900004,53342.80209648 2025-06-15,06:06:58.000,166,11075147,4405,0,1749967617,13190.544037989988,33146.118017279994,53342.86498056001 2025-06-15,06:06:59.000,166,11075075,5165,0,1749967618,13190.611401089998,28071.801786779994,53342.89991616 2025-06-15,06:07:00.000,166,11075136,3725,0,1749967619,13190.651818949998,34991.41812129,53342.91389040001 2025-06-15,06:07:01.000,166,11075128,4045,0,1749967620,13190.719182049994,35914.02235395,53342.8789548 2025-06-15,06:07:02.000,166,11075059,4285,0,1749967621,13190.78654514999,36375.32447028,53342.85100632 2025-06-15,06:07:03.000,166,11075085,5325,0,1749967622,13190.820226699994,26687.930683440005,53342.85799344 2025-06-15,06:07:04.000,166,11075084,3804,0,1749967623,13190.89432611,25765.38989295,53342.774148000004 2025-06-15,06:07:05.000,166,11075103,5005,0,1749967624,13190.94821658999,31301.092829340007,53342.74619952001 2025-06-15,06:07:06.000,166,11075111,5405,0,1749967625,13191.022315999995,26226.748402319994,53342.83703208001 2025-06-15,06:07:07.000,166,11075109,5044,0,1749967626,13191.09641541,34530.27813495,53342.774148000004 2025-06-15,06:07:08.000,166,11075156,4045,0,1749967627,13191.163778509996,28994.65978812,53342.83703208001 2025-06-15,06:07:09.000,166,11075054,4845,0,1749967628,13191.224405299996,30378.55908798,53342.86498056001 2025-06-15,06:07:10.000,166,11075118,4605,0,1749967629,13191.204196369996,34530.35567538001,53342.80209648 2025-06-15,06:07:11.000,166,11075113,5245,0,1749967630,13191.264823159996,28994.624542470003,53342.85799344 2025-06-15,06:07:12.000,166,11075093,5085,0,1749967631,13191.298504710001,26688.085764300005,53342.85100632 2025-06-15,06:07:13.000,166,11075064,4445,0,1749967632,13191.352395189992,28072.006211550004,53342.71825104001 2025-06-15,06:07:14.000,166,11075093,5044,0,1749967633,13191.311977329991,29455.933707930002,53342.73921240001 2025-06-15,06:07:15.000,166,11075104,4885,0,1749967634,13191.365867809996,32223.697062000007,53342.83004496 2025-06-15,06:07:16.000,166,11075116,4725,0,1749967635,13191.359131500001,28994.554051169995,53342.8090836 2025-06-15,06:07:17.000,166,11075063,4925,0,1749967636,13191.359131500001,30839.748418229996,53342.844019200005 2025-06-15,06:07:18.000,166,11075071,4565,0,1749967637,13191.399549360001,28071.858179820003,53342.83703208001 2025-06-15,06:07:19.000,166,11075123,5044,0,1749967638,13191.413021979992,31762.261012200004,53342.75318664 2025-06-15,06:07:20.000,166,11075113,4965,0,1749967639,13191.460176150002,23920.075690679994,53342.75318664 2025-06-15,06:07:21.000,166,11075123,5085,0,1749967640,13191.466912459997,31300.916601089993,53342.76017376 2025-06-15,06:07:22.000,166,11075085,5245,0,1749967641,13191.473648769992,28533.061608329997,53342.73921240001 2025-06-15,06:07:23.000,166,11075087,5085,0,1749967642,13191.534275559992,30839.55809172,53342.75318664 2025-06-15,06:07:24.000,166,11075105,5085,0,1749967643,13191.507330319997,29916.904515150003,53342.71825104001 2025-06-15,06:07:25.000,166,11075084,4645,0,1749967644,13191.507330319997,35913.796781790006,53342.74619952001 2025-06-15,06:07:26.000,166,11075140,4725,0,1749967645,13191.547748179997,25303.77056577,53342.66235408 2025-06-15,06:07:27.000,166,11075146,4605,0,1749967646,13191.507330319997,31300.655783280003,53342.69030256 2025-06-15,06:07:28.000,166,11075124,3765,0,1749967647,13191.487121389997,25303.707123600005,53342.62043136001 2025-06-15,06:07:29.000,166,11075066,4885,0,1749967648,13191.520802940002,33145.87834686,53342.68331544 2025-06-15,06:07:30.000,166,11075064,4725,0,1749967649,13191.473648769992,25303.685976210007,53342.57152152001 2025-06-15,06:07:31.000,166,11075066,4485,0,1749967650,13191.514066629992,26226.240864959997,53342.61344424 2025-06-15,06:07:32.000,166,11075073,5445,0,1749967651,13191.473648769992,29455.355679269996,53342.62043136001 2025-06-15,06:07:33.000,166,11075147,5125,0,1749967652,13191.480385080002,31761.908555700007,53342.57850864001 2025-06-15,06:07:34.000,166,11075114,4445,0,1749967653,13191.493857699992,27148.866245009995,53342.55056016001 2025-06-15,06:07:35.000,166,11075092,4485,0,1749967654,13191.493857699992,31761.795769620003,53342.57152152001 2025-06-15,06:07:36.000,166,11075086,4725,0,1749967655,13191.500594010002,26226.170373660003,53342.55056016001 2025-06-15,06:07:37.000,166,11075095,4885,0,1749967656,13191.527539249997,32223.097885950003,53342.55056016001 2025-06-15,06:07:38.000,166,11075089,5245,0,1749967657,13191.541011870002,29455.285187970003,53342.55056016001 2025-06-15,06:07:39.000,166,11075120,4725,0,1749967658,13191.541011870002,30839.121045659995,53342.508637440005 2025-06-15,06:07:40.000,166,11075079,5165,0,1749967659,13191.500594010002,28071.343593330006,53342.41780488 2025-06-15,06:07:41.000,166,11075092,3685,0,1749967660,13191.547748179997,28993.926678599993,53342.45274048001 2025-06-15,06:07:42.000,166,11075065,5125,0,1749967661,13191.534275559992,30839.113996529995,53342.43177912001 2025-06-15,06:07:43.000,166,11075051,5165,0,1749967662,13191.527539249997,33145.617529049996,53342.50165032001 2025-06-15,06:07:44.000,166,11075063,5165,0,1749967663,13191.541011870002,31761.739376579993,53342.45274048001 2025-06-15,06:07:45.000,166,11075127,5085,0,1749967664,13191.547748179997,34990.9035348,53342.46671472 2025-06-15,06:07:46.000,166,11075117,4285,0,1749967665,13191.514066629992,27148.753458930005,53342.459727600006 2025-06-15,06:07:47.000,166,11075106,4765,0,1749967666,13191.507330319997,32223.11198421,53342.38286928001 2025-06-15,06:07:48.000,166,11075123,5005,0,1749967667,13191.399549360001,24380.99715399,53342.38286928001 2025-06-15,06:07:49.000,166,11075139,5285,0,1749967668,13191.413021979992,30377.92466628,53342.34793368 2025-06-15,06:07:50.000,166,11075084,4004,0,1749967669,13191.386076739996,30839.247929999998,53342.30601096 2025-06-15,06:07:51.000,166,11075109,5085,0,1749967670,13191.345658879996,28994.074710329995,53342.3199852 2025-06-15,06:07:52.000,166,11075053,5044,0,1749967671,13191.372604119992,27610.182459599993,53342.33395944001 2025-06-15,06:07:53.000,166,11075075,5285,0,1749967672,13191.332186259991,28071.505723320006,53342.28504960001 2025-06-15,06:07:54.000,166,11075042,4885,0,1749967673,13191.305241019996,31300.662832410002,53342.3199852 2025-06-15,06:07:55.000,166,11075094,3965,0,1749967674,13191.264823159996,30378.051550620003,53342.24312688001 2025-06-15,06:07:56.000,166,11075089,5245,0,1749967675,13191.231141609991,29916.76353255,53342.173255680005 2025-06-15,06:07:57.000,166,11075096,4765,0,1749967676,13191.204196369996,34529.749450200005,53342.19421704001 2025-06-15,06:07:58.000,166,11075073,5325,0,1749967677,13191.17725113,32684.555083140003,53342.22915264 2025-06-15,06:07:59.000,166,11074899,4485,0,1749967678,13191.163778509996,27148.9578837,53342.13832008 2025-06-15,06:08:00.000,166,11075093,5445,0,1749967679,13191.1570422,32684.58327966,53342.173255680005 2025-06-15,06:08:01.000,166,11075036,4445,0,1749967680,13191.123360649995,31762.014292649998,53342.21517840001 2025-06-15,06:08:02.000,166,11075104,3804,0,1749967681,13191.123360649995,30378.07974714,53342.14530720001 2025-06-15,06:08:03.000,166,11075018,4645,0,1749967682,13191.103151719995,28994.18749641,53342.07543600001 2025-06-15,06:08:04.000,166,11075115,5125,0,1749967683,13191.123360649995,31762.049538299994,53342.07543600001 2025-06-15,06:08:05.000,166,11075062,4885,0,1749967684,13191.143569579996,31300.733323709996,53342.11735872001 2025-06-15,06:08:06.000,166,11075063,4405,0,1749967685,13191.08967909999,28532.920625729996,53342.13832008 2025-06-15,06:08:07.000,166,11075082,4645,0,1749967686,13191.11662434,33607.300298400005,53342.03351328 2025-06-15,06:08:08.000,166,11075064,4765,0,1749967687,13191.082942789995,26687.782651710004,53342.08242312 2025-06-15,06:08:09.000,166,11075067,5005,0,1749967688,13191.02905230999,30378.136140179995,53342.03351328 2025-06-15,06:08:10.000,166,11075060,3725,0,1749967689,13191.05599755,32223.337556369996,53342.054474640005 2025-06-15,06:08:11.000,166,11075101,4925,0,1749967690,13190.99537076,31762.021341779997,53342.0405004 2025-06-15,06:08:12.000,166,11075075,5165,0,1749967691,13190.94821658999,33607.18046319,53342.0405004 2025-06-15,06:08:13.000,166,11075112,4645,0,1749967692,13190.88758979999,29916.77763081,53341.98460344 2025-06-15,06:08:14.000,166,11075026,4645,0,1749967693,13190.84717193999,28994.138152500003,53341.98460344 2025-06-15,06:08:15.000,166,11075091,5205,0,1749967694,13190.840435629994,25303.664828819994,53341.9706292 2025-06-15,06:08:16.000,166,11075027,4805,0,1749967695,13190.752863599999,30377.93876454,53341.94268072 2025-06-15,06:08:17.000,166,11075079,5205,0,1749967696,13190.759599909994,27148.774606320003,53341.90075800001 2025-06-15,06:08:18.000,166,11075050,4605,0,1749967697,13190.658555259994,32223.013296389996,53341.97761632001 2025-06-15,06:08:19.000,166,11075085,5125,0,1749967698,13190.651818949998,29455.193549279997,53341.956654960006 2025-06-15,06:08:20.000,166,11075102,4645,0,1749967699,13190.611401089998,30377.692044990006,53341.85883528001 2025-06-15,06:08:21.000,166,11075155,5085,0,1749967700,13190.550774299998,30377.61450456,53341.7959512 2025-06-15,06:08:22.000,166,11075101,4965,0,1749967701,13190.550774299998,31761.408067469994,53341.82389968 2025-06-15,06:08:23.000,166,11075042,4725,0,1749967702,13190.503620129988,26686.964952630005,53341.82389968 2025-06-15,06:08:24.000,166,11075093,4965,0,1749967703,13190.510356439998,23919.187500300002,53341.85184816 2025-06-15,06:08:25.000,166,11075076,4445,0,1749967704,13190.496883819993,34990.26206397,53341.72608 2025-06-15,06:08:26.000,166,11075101,4925,0,1749967705,13190.456465959993,33144.9478617,53341.69114440001 2025-06-15,06:08:27.000,166,11075102,4565,0,1749967706,13190.409311789997,29454.474538020004,53341.6562088 2025-06-15,06:08:28.000,166,11075066,4605,0,1749967707,13190.409311789997,35451.21172380001,53341.72608 2025-06-15,06:08:29.000,166,11075084,4285,0,1749967708,13190.395839169993,27609.089844450005,53341.66319592001 2025-06-15,06:08:30.000,166,11075102,4605,0,1749967709,13190.375630239992,29454.17847456,53341.62826032 2025-06-15,06:08:31.000,166,11075130,4805,0,1749967710,13190.422784410002,33605.72129328,53341.62826032 2025-06-15,06:08:32.000,166,11075109,4765,0,1749967711,13190.409311789997,28992.657835200007,53341.62826032 2025-06-15,06:08:33.000,166,11075109,4365,0,1749967712,13190.416048099993,31299.08382729,53341.59332472001 2025-06-15,06:08:34.000,166,11075113,5165,0,1749967713,13190.436257029993,29915.17042917,53341.55838912 2025-06-15,06:08:35.000,166,11075053,5044,0,1749967714,13190.436257029993,34066.75554267,53341.53742776 2025-06-15,06:08:36.000,166,11075106,4325,0,1749967715,13190.429520719998,32221.490684310003,53341.4815308 2025-06-15,06:08:37.000,166,11075105,5044,0,1749967716,13190.409311789997,32221.497733440003,53341.4815308 2025-06-15,06:08:38.000,166,11075107,5044,0,1749967717,13190.409311789997,23456.80686708,53341.502492160005 2025-06-15,06:08:39.000,166,11075143,5165,0,1749967718,13190.402575480002,27147.111011639994,53341.54441488001 2025-06-15,06:08:40.000,166,11075087,5005,0,1749967719,13190.368893929997,30376.056646829995,53341.42563384001 2025-06-15,06:08:41.000,166,11075106,4725,0,1749967720,13190.409311789997,27608.265096240008,53341.43960808 2025-06-15,06:08:42.000,166,11075145,4885,0,1749967721,13190.341948690002,31298.569240800003,53341.31383992 2025-06-15,06:08:43.000,166,11075094,4605,0,1749967722,13190.294794519992,27146.88543948,53341.39069824 2025-06-15,06:08:44.000,166,11075150,4885,0,1749967723,13190.267849279997,32682.306410670004,53341.35576264001 2025-06-15,06:08:45.000,166,11075078,4565,0,1749967724,13190.240904040002,29453.205694620003,53341.34877552 2025-06-15,06:08:46.000,166,11075102,4365,0,1749967725,13190.180277250001,28991.847185249993,53341.383711120005 2025-06-15,06:08:47.000,166,11075055,5044,0,1749967726,13190.112914149991,29914.338631830004,53341.36973688 2025-06-15,06:08:48.000,166,11075107,4925,0,1749967727,13190.052287359991,27607.87739409,53341.285891440006 2025-06-15,06:08:49.000,166,11075088,4565,0,1749967728,13190.05902367,29453.008318980006,53341.334801280005 2025-06-15,06:08:50.000,166,11075078,4685,0,1749967729,13190.011869499991,29914.22584575,53341.31383992 2025-06-15,06:08:51.000,166,11075118,4525,0,1749967730,13189.984924259996,29914.155354450006,53341.25794296001 2025-06-15,06:08:52.000,166,11075088,4565,0,1749967731,13189.91082484999,25762.534995299997,53341.2719172 2025-06-15,06:08:54.000,166,11075097,5365,0,1749967733,13189.83672544,23917.29833346,53341.16012328001 2025-06-15,06:08:55.000,166,11075065,4885,0,1749967734,13189.75588972,29914.0496175,53341.118200560006 2025-06-15,06:08:56.000,166,11075037,5125,0,1749967735,13189.701999239995,28530.178514159998,53341.13916192001 2025-06-15,06:08:57.000,166,11075138,4725,0,1749967736,13189.65484507,31297.836131279997,53341.097239200004 2025-06-15,06:08:58.000,166,11075063,4925,0,1749967737,13189.60769089999,29913.929782289997,53341.08326496 2025-06-15,06:08:59.000,166,11075103,4685,0,1749967738,13189.580745659994,30375.19665297,53341.11121344001 2025-06-15,06:09:00.000,166,11075057,4925,0,1749967739,13189.526855179989,29452.571272920002,53341.048329360005 2025-06-15,06:09:01.000,166,11075072,4445,0,1749967740,13189.432546839998,26684.850213629994,53341.027368 2025-06-15,06:09:02.000,166,11075070,4565,0,1749967741,13189.385392669989,26223.505802519998,53340.97147104001 2025-06-15,06:09:03.000,166,11075101,5005,0,1749967742,13189.237193849993,31297.702197809995,53340.97147104001 2025-06-15,06:09:04.000,166,11075158,4725,0,1749967743,13189.136149199992,28529.889499829995,53340.929548320004 2025-06-15,06:09:05.000,166,11075067,4965,0,1749967744,13189.068786099997,34526.61258735,53340.9574968 2025-06-15,06:09:06.000,166,11075076,4725,0,1749967745,13188.981214070001,27607.292316299994,53340.9574968 2025-06-15,06:09:07.000,166,11075082,3845,0,1749967746,13188.886905729996,28991.085879210004,53340.880638480005 2025-06-15,06:09:08.000,166,11075115,4165,0,1749967747,13188.833015249991,28529.797861140003,53340.94352256001 2025-06-15,06:09:09.000,166,11075108,3725,0,1749967748,13188.705025359995,28529.755566360007,53340.91557408 2025-06-15,06:09:10.000,166,11075068,4805,0,1749967749,13188.603980709995,30374.89354038,53340.87365136001 2025-06-15,06:09:11.000,166,11075112,4605,0,1749967750,13188.482727129995,28068.425253509995,53340.8876256 2025-06-15,06:09:12.000,166,11075115,4165,0,1749967751,13188.381682479994,26684.511855389996,53340.78980592 2025-06-15,06:09:13.000,166,11075076,4645,0,1749967752,13188.314319379999,29452.1201286,53340.71993472 2025-06-15,06:09:14.000,166,11075125,4405,0,1749967753,13188.139175319993,29913.394048410002,53340.72692184001 2025-06-15,06:09:15.000,166,11075097,3924,0,1749967754,13188.092021149998,30835.899593249997,53340.67102488 2025-06-15,06:09:16.000,166,11075086,4605,0,1749967755,13188.011185429998,34987.49175587999,53340.67102488 2025-06-15,06:09:17.000,166,11075096,4605,0,1749967756,13187.916877089992,28068.136239180007,53340.63608928001 2025-06-15,06:09:18.000,166,11075027,4845,0,1749967757,13187.856250299992,28068.100993529995,53340.67102488 2025-06-15,06:09:19.000,166,11075140,4765,0,1749967758,13187.741733030001,30835.737463259997,53340.5732052 2025-06-15,06:09:20.000,166,11075092,3645,0,1749967759,13187.633952069991,29913.09093582,53340.56621808001 2025-06-15,06:09:21.000,166,11075070,4885,0,1749967760,13187.55311634999,29451.676033409996,53340.615127920006 2025-06-15,06:09:22.000,166,11075126,3965,0,1749967761,13187.47901694,25761.357790590002,53340.51730824001 2025-06-15,06:09:23.000,166,11075123,5285,0,1749967762,13187.39144490999,26683.912679340006,53340.47538552 2025-06-15,06:09:24.000,166,11075105,5205,0,1749967763,13187.31060918999,25761.245004509998,53340.46839840001 2025-06-15,06:09:25.000,166,11075115,5485,0,1749967764,13187.202828229994,29451.415215600005,53340.46839840001 2025-06-15,06:09:26.000,166,11075173,5205,0,1749967765,13187.135465129999,33141.60657408,53340.377565840005 2025-06-15,06:09:27.000,166,11075125,4325,0,1749967766,13187.081574649994,29912.569300200004,53340.41250144 2025-06-15,06:09:28.000,166,11075089,5205,0,1749967767,13186.987266309989,29912.484710639998,53340.41948856001 2025-06-15,06:09:29.000,166,11075106,3924,0,1749967768,13186.973793689998,28528.507870350004,53340.3635916 2025-06-15,06:09:30.000,166,11075082,4725,0,1749967769,13186.852540109998,30834.89861679,53340.2937204 2025-06-15,06:09:31.000,166,11075114,4805,0,1749967770,13186.771704389997,30834.835174620006,53340.32166888001 2025-06-15,06:09:32.000,166,11075105,5085,0,1749967771,13186.764968080002,28528.430329919996,53340.22384920001 2025-06-15,06:09:33.000,166,11075126,4805,0,1749967772,13186.717813909992,28989.633758430005,53340.230836320006 2025-06-15,06:09:34.000,166,11075123,4965,0,1749967773,13186.623505570002,28989.626709300006,53340.230836320006 2025-06-15,06:09:35.000,166,11075122,5085,0,1749967774,13186.596560329992,30834.701241150004,53340.230836320006 2025-06-15,06:09:36.000,166,11075094,4805,0,1749967775,13186.556142469992,28066.951985339998,53340.209874960005 2025-06-15,06:09:37.000,166,11075082,3804,0,1749967776,13186.522460920001,28066.90969056,53340.17493936 2025-06-15,06:09:38.000,166,11075118,4525,0,1749967777,13186.502251990001,31295.904669659998,53340.14699088 2025-06-15,06:09:39.000,166,11075117,4405,0,1749967778,13186.455097819991,27605.685114659995,53340.091093920004 2025-06-15,06:09:40.000,166,11075092,4725,0,1749967779,13186.455097819991,26221.821060450005,53340.1190424 2025-06-15,06:09:41.000,166,11075115,4525,0,1749967780,13186.455097819991,32218.438411020004,53340.063145440006 2025-06-15,06:09:42.000,166,11075108,4125,0,1749967781,13186.40120734,28528.254101669998,53340.01423560001 2025-06-15,06:09:43.000,166,11075111,4365,0,1749967782,13186.36078948,28989.52802148,53339.98628712001 2025-06-15,06:09:44.000,166,11075092,4645,0,1749967783,13186.327107929996,31757.122196430006,53340.02820984 2025-06-15,06:09:45.000,166,11075107,4485,0,1749967784,13186.29342637999,30373.300436999998,53339.993274240005 2025-06-15,06:09:46.000,166,11075079,5165,0,1749967785,13186.246272209995,27144.411194850007,53339.9094288 2025-06-15,06:09:47.000,166,11075066,4765,0,1749967786,13186.226063279995,29450.717351729996,53339.96532576001 2025-06-15,06:09:48.000,166,11075112,3885,0,1749967787,13186.17890911,29912.019468059996,53339.9793 2025-06-15,06:09:49.000,166,11075072,4725,0,1749967788,13186.165436489995,31757.17858947,53340.03519696001 2025-06-15,06:09:50.000,166,11075106,4685,0,1749967789,13186.125018629995,28528.275249059996,53339.96532576001 2025-06-15,06:09:51.000,166,11075131,5245,0,1749967790,13186.03071028999,30834.658946370007,53339.923403040004 2025-06-15,06:09:52.000,166,11075113,4245,0,1749967791,13185.99702874,28528.24000341,53339.98628712001 2025-06-15,06:09:53.000,166,11075138,4205,0,1749967792,13185.963347189994,31295.918767919997,53339.874493200005 2025-06-15,06:09:54.000,166,11075113,5165,0,1749967793,13185.88924777999,24838.020448409996,53339.90244168 2025-06-15,06:09:55.000,166,11075085,5285,0,1749967794,13185.848829919989,26221.86335523,53339.93737728001 2025-06-15,06:09:56.000,166,11075072,4485,0,1749967795,13185.781466819994,28528.24000341,53339.874493200005 2025-06-15,06:09:57.000,166,11075133,5044,0,1749967796,13185.714103719998,28066.980181859995,53339.755712160004 2025-06-15,06:09:58.000,166,11075041,4085,0,1749967797,13185.707367409988,27144.354801809997,53339.81859624001 2025-06-15,06:09:59.000,166,11075088,4885,0,1749967798,13185.646740619988,30373.28633874,53339.74173792 2025-06-15,06:10:00.000,166,11075086,3965,0,1749967799,13185.619795379993,27144.32660529,53339.79064776 2025-06-15,06:10:01.000,166,11075121,4285,0,1749967800,13185.599586449993,33602.14738436999,53339.74173792 2025-06-15,06:10:02.000,166,11075080,4725,0,1749967801,13185.572641209998,32679.522004319995,53339.755712160004 2025-06-15,06:10:03.000,166,11075153,4325,0,1749967802,13185.545695970002,27144.129229650003,53339.76269928 2025-06-15,06:10:04.000,166,11075106,5165,0,1749967803,13185.552432279997,26221.482702210007,53339.706802320004 2025-06-15,06:10:05.000,166,11075090,4605,0,1749967804,13185.552432279997,30372.96207876,53339.74872504001 2025-06-15,06:10:06.000,166,11075131,4245,0,1749967805,13185.505278110002,28066.529037540007,53339.74173792 2025-06-15,06:10:07.000,166,11075143,4405,0,1749967806,13185.478332869992,28989.04163151,53339.69282808 2025-06-15,06:10:08.000,166,11075102,4885,0,1749967807,13185.444651320002,32217.930873660007,53339.63693112 2025-06-15,06:10:09.000,166,11075093,4325,0,1749967808,13185.410969769997,27143.84726445,53339.69282808 2025-06-15,06:10:10.000,166,11075110,4004,0,1749967809,13185.357079289992,25298.716339560007,53339.6648796 2025-06-15,06:10:11.000,166,11075045,5005,0,1749967810,13185.309925119996,28988.90064891,53339.5950084 2025-06-15,06:10:12.000,166,11075061,5405,0,1749967811,13185.256034639991,27605.092987740005,53339.63693112 2025-06-15,06:10:13.000,166,11075090,3725,0,1749967812,13185.20214416,25759.997308499995,53339.5950084 2025-06-15,06:10:14.000,166,11075155,5325,0,1749967813,13185.154989989991,28988.942943689995,53339.64391824 2025-06-15,06:10:15.000,166,11075124,3765,0,1749967814,13185.11457212999,29911.455537660004,53339.64391824 2025-06-15,06:10:16.000,166,11075150,4525,0,1749967815,13185.067417959996,32217.8462841,53339.588021280004 2025-06-15,06:10:17.000,166,11075112,4565,0,1749967816,13185.027000099995,29450.20276524,53339.6648796 2025-06-15,06:10:18.000,166,11075098,4885,0,1749967817,13184.93942807,34524.251128799995,53339.57404704 2025-06-15,06:10:19.000,166,11075086,3965,0,1749967818,13184.89227389999,27605.14233165,53339.57404704 2025-06-15,06:10:20.000,166,11074967,5044,0,1749967819,13184.804701869994,28527.725416920002,53339.490201600005 2025-06-15,06:10:21.000,166,11075056,4405,0,1749967820,13184.77102031999,31756.649904720005,53339.5251372 2025-06-15,06:10:22.000,166,11075100,4405,0,1749967821,13184.73060245999,28527.73246605,53339.46924024 2025-06-15,06:10:23.000,166,11075046,4365,0,1749967822,13184.669975669989,30372.835194419997,53339.441291760006 2025-06-15,06:10:24.000,166,11075072,4685,0,1749967823,13184.616085189999,31756.68515037,53339.455266 2025-06-15,06:10:25.000,166,11075110,4485,0,1749967824,13184.609348879989,33140.542155450006,53339.51116296001 2025-06-15,06:10:26.000,166,11075086,4365,0,1749967825,13184.548722089989,31756.833182100003,53339.441291760006 2025-06-15,06:10:27.000,166,11075088,4325,0,1749967826,13184.488095299988,30372.997324409997,53339.42731752 2025-06-15,06:10:28.000,166,11075114,4605,0,1749967827,13184.434204819998,30373.060766580005,53339.46225312001 2025-06-15,06:10:29.000,166,11075112,4525,0,1749967828,13184.413995889998,26221.609586549996,53339.40635616 2025-06-15,06:10:30.000,166,11075134,4645,0,1749967829,13184.380314339993,28066.747560570002,53339.41334328001 2025-06-15,06:10:31.000,166,11075083,4805,0,1749967830,13184.353369099998,29911.83619068,53339.49718872 2025-06-15,06:10:32.000,166,11075094,4845,0,1749967831,13184.306214930002,30373.173552659995,53339.47622736 2025-06-15,06:10:33.000,166,11075114,4445,0,1749967832,13184.306214930002,20686.343696220007,53339.490201600005 2025-06-15,06:10:34.000,166,11075077,4885,0,1749967833,13184.259060759992,30834.496816380008,53339.42731752 2025-06-15,06:10:35.000,166,11075083,5285,0,1749967834,13184.279269689992,25299.202729530007,53339.42731752 2025-06-15,06:10:36.000,166,11075096,4645,0,1749967835,13184.218642899992,35447.28535839,53339.40635616 2025-06-15,06:10:37.000,166,11075104,4565,0,1749967836,13184.178225039992,30834.644848109994,53339.420330400004 2025-06-15,06:10:38.000,166,11075099,5085,0,1749967837,13184.211906589997,31295.87647314,53339.46225312001 2025-06-15,06:10:39.000,166,11075076,4645,0,1749967838,13184.158016109992,29450.752597380008,53339.441291760006 2025-06-15,06:10:40.000,166,11075090,4645,0,1749967839,13184.158016109992,27605.663967269997,53339.42731752 2025-06-15,06:10:41.000,166,11075030,4365,0,1749967840,13184.137807179992,27144.418243980006,53339.455266 2025-06-15,06:10:42.000,166,11075105,4965,0,1749967841,13184.097389319992,28528.275249059996,53339.44827888 2025-06-15,06:10:43.000,166,11075094,4485,0,1749967842,13184.050235149996,30834.637798979995,53339.441291760006 2025-06-15,06:10:44.000,166,11075072,4325,0,1749967843,13184.056971459991,32679.775773,53339.41334328001 2025-06-15,06:10:45.000,166,11075042,4525,0,1749967844,13183.976135739991,25760.617631939996,53339.42731752 2025-06-15,06:10:46.000,166,11075118,4485,0,1749967845,13183.976135739991,37753.92282438,53339.41334328001 2025-06-15,06:10:47.000,166,11075075,5285,0,1749967846,13183.935717879991,32218.544147969995,53339.40635616 2025-06-15,06:10:48.000,166,11075151,4325,0,1749967847,13183.94245419,31757.242031639995,53339.39936904 2025-06-15,06:10:49.000,166,11075096,4805,0,1749967848,13183.928981569996,24838.048644930008,53339.392381920006 2025-06-15,06:10:50.000,166,11075040,4645,0,1749967849,13183.908772639996,26221.86335523,53339.41334328001 2025-06-15,06:10:51.000,166,11075070,4805,0,1749967850,13183.928981569996,31757.1856386,53339.44827888 2025-06-15,06:10:52.000,166,11075075,5085,0,1749967851,13183.87509108999,27144.375949199995,53339.3504592 2025-06-15,06:10:53.000,166,11075052,4445,0,1749967852,13183.87509108999,24837.942907980003,53339.371420560004 2025-06-15,06:10:54.000,166,11075141,4765,0,1749967853,13183.87509108999,28066.867395780006,53339.38539480001 2025-06-15,06:10:55.000,166,11075060,4725,0,1749967854,13183.84140954,29450.67505695,53339.39936904 2025-06-15,06:10:56.000,166,11075095,4325,0,1749967855,13183.868354779996,31757.002361220002,53339.36443344001 2025-06-15,06:10:57.000,166,11075131,4245,0,1749967856,13183.848145849995,26221.595488289997,53339.37840768 2025-06-15,06:10:58.000,166,11075083,5165,0,1749967857,13183.84140954,30834.306489869996,53339.37840768 2025-06-15,06:10:59.000,166,11075078,4885,0,1749967858,13183.86161847,30373.004373539996,53339.31552360001 2025-06-15,06:11:00.000,166,11075077,4325,0,1749967859,13183.85488215999,28066.59247971,53339.280588 2025-06-15,06:11:01.000,166,11075083,4485,0,1749967860,13183.868354779996,30834.179605530007,53339.28757512 2025-06-15,06:11:02.000,166,11075093,5085,0,1749967861,13183.85488215999,31295.41827969,53339.29456224001 2025-06-15,06:11:03.000,166,11075064,4965,0,1749967862,13183.86161847,33601.703289180005,53339.30853648 2025-06-15,06:11:04.000,166,11075046,4685,0,1749967863,13183.848145849995,28066.388054940006,53339.29456224001 2025-06-15,06:11:05.000,166,11075094,3885,0,1749967864,13183.83467322999,29911.392095489995,53339.28757512 2025-06-15,06:11:06.000,166,11075079,5245,0,1749967865,13183.848145849995,29911.448488530004,53339.371420560004 2025-06-15,06:11:07.000,166,11075099,4325,0,1749967866,13183.77404643999,28066.261170600003,53339.35744632 2025-06-15,06:11:08.000,166,11075097,5445,0,1749967867,13183.76057382,29911.293407670004,53339.31552360001 2025-06-15,06:11:09.000,166,11075056,4004,0,1749967868,13183.72015596,28527.44345172,53339.30853648 2025-06-15,06:11:10.000,166,11075065,5285,0,1749967869,13183.666265479995,27143.621692290006,53339.322510720005 2025-06-15,06:11:11.000,166,11075061,5005,0,1749967870,13183.65952917,27143.6710362,53339.36443344001 2025-06-15,06:11:12.000,166,11075129,5245,0,1749967871,13183.59890238,34524.0396549,53339.30853648 2025-06-15,06:11:13.000,166,11075128,4004,0,1749967872,13183.61911131,26682.39006726,53339.30853648 2025-06-15,06:11:14.000,166,11075092,4605,0,1749967873,13183.585429759994,28066.218875820006,53339.30154936 2025-06-15,06:11:15.000,166,11075095,5165,0,1749967874,13183.504594039994,31295.213854920003,53339.34347208001 2025-06-15,06:11:16.000,166,11075122,4765,0,1749967875,13183.484385109994,31756.53711864,53339.30853648 2025-06-15,06:11:17.000,166,11075084,4365,0,1749967876,13183.423758319994,31756.55826603,53339.32949784 2025-06-15,06:11:18.000,166,11075099,5165,0,1749967877,13183.390076769989,28988.90769804,53339.322510720005 2025-06-15,06:11:19.000,166,11075114,4725,0,1749967878,13183.342922599993,25298.77978173,53339.32949784 2025-06-15,06:11:20.000,166,11075073,5044,0,1749967879,13183.289032119988,34063.08999507,53339.32949784 2025-06-15,06:11:21.000,166,11075089,4325,0,1749967880,13183.241877949993,29911.610618520004,53339.392381920006 2025-06-15,06:11:22.000,166,11075099,5044,0,1749967881,13183.214932709998,28527.824104739993,53339.33648496 2025-06-15,06:11:23.000,166,11075071,5005,0,1749967882,13183.167778540002,24837.625697130003,53339.3504592 2025-06-15,06:11:24.000,166,11075050,4765,0,1749967883,13183.086942820002,27605.389051200007,53339.30853648 2025-06-15,06:11:25.000,166,11075082,4725,0,1749967884,13183.019579719992,29450.50587783,53339.26661376001 2025-06-15,06:11:26.000,166,11075097,5445,0,1749967885,13182.952216619997,28528.014431250005,53339.30853648 2025-06-15,06:11:27.000,166,11075065,4885,0,1749967886,13182.905062450001,25760.41320717,53339.280588 2025-06-15,06:11:28.000,166,11075117,4365,0,1749967887,13182.844435660001,28989.422284529996,53339.23866528 2025-06-15,06:11:29.000,166,11075122,4885,0,1749967888,13182.783808870001,29912.054713710007,53339.21770392001 2025-06-15,06:11:30.000,166,11075098,3765,0,1749967889,13182.770336249996,25299.322564739996,53339.252639520004 2025-06-15,06:11:31.000,166,11075087,4125,0,1749967890,13182.756863629991,28989.647856690004,53339.224691040006 2025-06-15,06:11:32.000,166,11075080,4645,0,1749967891,13182.709709459996,30373.511910899993,53339.17578120001 2025-06-15,06:11:33.000,166,11075077,5365,0,1749967892,13182.649082669996,26222.06073087,53339.21770392001 2025-06-15,06:11:34.000,166,11075060,4525,0,1749967893,13182.669291599996,30834.940911569996,53339.18975544 2025-06-15,06:11:35.000,166,11075096,4845,0,1749967894,13182.61540111999,30835.04664852,53339.19674256001 2025-06-15,06:11:36.000,166,11075079,4885,0,1749967895,13182.568246949995,28067.459522699995,53339.23167816 2025-06-15,06:11:37.000,166,11075120,4805,0,1749967896,13182.56151064,30373.89961305,53339.21770392001 2025-06-15,06:11:38.000,166,11075104,4045,0,1749967897,13182.548038019995,28990.141295790003,53339.2107168 2025-06-15,06:11:39.000,166,11075075,5245,0,1749967898,13182.507620159995,33603.0003291,53339.24565240001 2025-06-15,06:11:40.000,166,11075081,5325,0,1749967899,13182.50088385,30835.420252409996,53339.2107168 2025-06-15,06:11:41.000,166,11075125,5365,0,1749967900,13182.467202299995,29913.020444520007,53339.21770392001 2025-06-15,06:11:42.000,166,11075123,4365,0,1749967901,13182.43352074999,28990.578341850007,53339.224691040006 2025-06-15,06:11:43.000,166,11075072,3765,0,1749967902,13182.426784439995,32219.657910509995,53339.23866528 2025-06-15,06:11:44.000,166,11075095,5085,0,1749967903,13182.37963027,33603.68409471,53339.24565240001 2025-06-15,06:11:45.000,166,11075096,4805,0,1749967904,13182.37963027,30374.787803429994,53339.224691040006 2025-06-15,06:11:46.000,166,11075102,4685,0,1749967905,13182.366157649994,26684.62464147,53339.23866528 2025-06-15,06:11:47.000,166,11075081,5245,0,1749967906,13182.37963027,29452.493732489995,53339.26661376001 2025-06-15,06:11:48.000,166,11075053,5005,0,1749967907,13182.386366579995,24839.74748526,53339.19674256001 2025-06-15,06:11:49.000,166,11075063,5445,0,1749967908,13182.3998392,25301.18353506,53339.16180696 2025-06-15,06:11:50.000,166,11075027,4365,0,1749967909,13182.37289395999,30375.457470780006,53339.203729680004 2025-06-15,06:11:51.000,166,11075055,5125,0,1749967910,13182.41331181999,29914.310435310006,53339.2107168 2025-06-15,06:11:52.000,166,11075066,3685,0,1749967911,13182.446993369995,28530.580314570005,53339.2107168 2025-06-15,06:11:53.000,166,11075018,3725,0,1749967912,13182.45372967999,30837.175485779997,53339.224691040006 2025-06-15,06:11:54.000,166,11074972,4845,0,1749967913,13182.52109278,32221.131178680007,53339.273600880006 2025-06-15,06:11:55.000,166,11075022,4645,0,1749967914,13182.568246949995,25763.13417135,53339.280588 2025-06-15,06:11:56.000,166,11075030,4605,0,1749967915,13182.57498325999,28992.312427829995,53339.280588 2025-06-15,06:11:57.000,166,11075036,3804,0,1749967916,13182.63561004999,28069.863276029995,53339.34347208001 2025-06-15,06:11:58.000,166,11075041,4885,0,1749967917,13182.709709459996,25302.205658909996,53339.34347208001 2025-06-15,06:11:59.000,166,11075094,4765,0,1749967918,13182.783808870001,27147.392976839998,53339.26661376001 2025-06-15,06:12:00.000,166,11075086,4605,0,1749967919,13182.797281489991,28992.686031720004,53339.34347208001 2025-06-15,06:12:01.000,166,11075109,5245,0,1749967920,13182.891589829997,26686.245941369998,53339.37840768 2025-06-15,06:12:02.000,166,11075101,5085,0,1749967921,13182.979161859992,31299.267104669998,53339.34347208001 2025-06-15,06:12:03.000,166,11075061,4925,0,1749967922,13183.046524960002,28992.834063450005,53339.3504592 2025-06-15,06:12:04.000,166,11075072,4004,0,1749967923,13183.120624369993,28070.250978180004,53339.42731752 2025-06-15,06:12:05.000,166,11075128,4885,0,1749967924,13183.181251159993,27147.6890403,53339.37840768 2025-06-15,06:12:06.000,166,11075103,5165,0,1749967925,13183.262086879993,29915.50173828,53339.38539480001 2025-06-15,06:12:07.000,166,11075077,4925,0,1749967926,13183.322713669993,30376.832051129997,53339.455266 2025-06-15,06:12:08.000,166,11075106,4165,0,1749967927,13183.396813079999,24380.01732492,53339.441291760006 2025-06-15,06:12:09.000,166,11075014,4285,0,1749967928,13183.430494629989,29915.572229579993,53339.42731752 2025-06-15,06:12:10.000,166,11075072,3485,0,1749967929,13183.497857729999,28531.672929720007,53339.51815008 2025-06-15,06:12:11.000,166,11075052,4565,0,1749967930,13183.57195713999,35451.218772930006,53339.48321448001 2025-06-15,06:12:12.000,166,11075087,5285,0,1749967931,13183.63258392999,33606.031455000004,53339.5251372 2025-06-15,06:12:13.000,166,11075073,5125,0,1749967932,13183.69321071999,29454.488636280003,53339.588021280004 2025-06-15,06:12:14.000,166,11075101,5245,0,1749967933,13183.726892269995,28993.172421690004,53339.63693112 2025-06-15,06:12:15.000,166,11075095,4685,0,1749967934,13183.75383750999,31760.949874020007,53339.58103416001 2025-06-15,06:12:16.000,166,11075081,4245,0,1749967935,13183.81446429999,28070.539992510006,53339.62994400001 2025-06-15,06:12:17.000,166,11075060,3645,0,1749967936,13183.82120061,26686.682987430002,53339.62295688 2025-06-15,06:12:18.000,166,11075108,4765,0,1749967937,13183.86161847,31299.72529812,53339.64391824 2025-06-15,06:12:19.000,166,11075063,4925,0,1749967938,13183.888563709996,33606.26407629,53339.6648796 2025-06-15,06:12:20.000,166,11075076,4605,0,1749967939,13183.92224526,30838.521869610006,53339.71378944 2025-06-15,06:12:21.000,166,11075067,4765,0,1749967940,13183.96266312,24841.622553840003,53339.755712160004 2025-06-15,06:12:22.000,166,11075050,4645,0,1749967941,13183.98287205,32683.659843629997,53339.68584096 2025-06-15,06:12:23.000,166,11075082,4805,0,1749967942,13184.036762529991,28993.278158639994,53339.76269928 2025-06-15,06:12:24.000,166,11075097,5205,0,1749967943,13184.077180389992,32222.414120340007,53339.76968640001 2025-06-15,06:12:25.000,166,11075044,4685,0,1749967944,13184.083916700001,28993.348649940002,53339.72077656001 2025-06-15,06:12:26.000,166,11075060,4685,0,1749967945,13184.117598249992,33145.09589343,53339.78366064 2025-06-15,06:12:27.000,166,11075125,4445,0,1749967946,13184.110861939997,29915.97402999,53339.78366064 2025-06-15,06:12:28.000,166,11075117,5245,0,1749967947,13184.144543490002,30377.367785010007,53339.7347508 2025-06-15,06:12:29.000,166,11075096,3885,0,1749967948,13184.151279799997,25303.12204581,53339.804622 2025-06-15,06:12:30.000,166,11075034,4325,0,1749967949,13184.184961350002,30377.403030660003,53339.755712160004 2025-06-15,06:12:31.000,166,11075073,4325,0,1749967950,13184.198433969992,28993.55307471,53339.79763488001 2025-06-15,06:12:32.000,166,11075094,3965,0,1749967951,13184.211906589997,24841.932715560004,53339.83257048 2025-06-15,06:12:33.000,166,11075067,5245,0,1749967952,13184.225379210002,26687.162328270002,53339.76269928 2025-06-15,06:12:34.000,166,11075087,5245,0,1749967953,13184.252324449997,32222.81592075,53339.85353184 2025-06-15,06:12:35.000,166,11075098,4525,0,1749967954,13184.259060759992,31761.549050069996,53339.825583360005 2025-06-15,06:12:36.000,166,11075106,4965,0,1749967955,13184.265797070002,30838.980063060008,53339.86750608001 2025-06-15,06:12:37.000,166,11075082,5044,0,1749967956,13184.292742309997,25303.375814490006,53339.81859624001 2025-06-15,06:12:38.000,166,11075126,4645,0,1749967957,13184.312951239997,33606.764564519995,53339.78366064 2025-06-15,06:12:39.000,166,11075060,4725,0,1749967958,13184.326423860002,28532.490628800006,53339.88846744001 2025-06-15,06:12:40.000,166,11075055,5405,0,1749967959,13184.319687549993,31761.549050069996,53339.83257048 2025-06-15,06:12:41.000,166,11075090,4605,0,1749967960,13184.319687549993,29455.073714070008,53339.78366064 2025-06-15,06:12:42.000,166,11075055,5485,0,1749967961,13184.360105409993,28993.722253829997,53339.88846744001 2025-06-15,06:12:43.000,166,11075078,4765,0,1749967962,13184.339896479993,30377.692044990006,53339.84654472001 2025-06-15,06:12:44.000,166,11075081,5125,0,1749967963,13184.353369099998,28532.504727060004,53339.85353184 2025-06-15,06:12:45.000,166,11075071,5445,0,1749967964,13184.333160169997,35451.973029839995,53339.79064776 2025-06-15,06:12:46.000,166,11075053,5205,0,1749967965,13184.333160169997,27148.605427200004,53339.90244168 2025-06-15,06:12:47.000,166,11075042,3885,0,1749967966,13184.292742309997,28993.750450349995,53339.88846744001 2025-06-15,06:12:48.000,166,11075029,5165,0,1749967967,13184.312951239997,29916.354683009995,53339.88148032 2025-06-15,06:12:49.000,166,11074989,5405,0,1749967968,13184.279269689992,26225.994145410004,53339.88148032 2025-06-15,06:12:50.000,166,11074977,5125,0,1749967969,13184.286006000002,27609.886396140006,53339.874493200005 2025-06-15,06:12:51.000,166,11074975,5085,0,1749967970,13184.245588140002,30838.951866539996,53339.79763488001 2025-06-15,06:12:52.000,166,11075009,5205,0,1749967971,13184.245588140002,26687.268065220007,53339.85353184 2025-06-15,06:12:53.000,166,11075096,4845,0,1749967972,13184.198433969992,28071.181463340006,53339.81160912 2025-06-15,06:12:54.000,166,11075116,4725,0,1749967973,13184.137807179992,29455.130107110002,53339.825583360005 2025-06-15,06:12:55.000,166,11075087,4405,0,1749967974,13184.090653009996,27148.619525460002,53339.8395576 2025-06-15,06:12:56.000,166,11075071,5325,0,1749967975,13184.070444079996,25764.713176470003,53339.874493200005 2025-06-15,06:12:57.000,166,11075092,4965,0,1749967976,13184.016553599991,29455.101910590005,53339.81859624001 2025-06-15,06:12:58.000,166,11075134,4845,0,1749967977,13184.003080980001,26687.289212610005,53339.776673520006 2025-06-15,06:12:59.000,166,11075101,5285,0,1749967978,13183.996344669991,31300.38086721,53339.76968640001 2025-06-15,06:13:00.000,166,11075029,5085,0,1749967979,13183.955926809991,30377.76958542,53339.76269928 2025-06-15,06:13:01.000,166,11075072,4925,0,1749967980,13183.908772639996,31300.423161989995,53339.7347508 2025-06-15,06:13:02.000,166,11075116,4685,0,1749967981,13183.84140954,27610.069673520004,53339.71378944 2025-06-15,06:13:03.000,166,11075074,4605,0,1749967982,13183.807727989995,25303.58023926,53339.76968640001 2025-06-15,06:13:04.000,166,11075081,5044,0,1749967983,13183.71341964999,27610.140164819997,53339.71378944 2025-06-15,06:13:05.000,166,11075135,4965,0,1749967984,13183.69321071999,31300.585291979995,53339.6648796 2025-06-15,06:13:06.000,166,11075106,4685,0,1749967985,13183.605638689995,31761.979047,53339.69282808 2025-06-15,06:13:07.000,166,11075102,4645,0,1749967986,13183.605638689995,31762.021341779997,53339.67186672 2025-06-15,06:13:08.000,166,11075103,5044,0,1749967987,13183.55848452,29455.553054910008,53339.62295688 2025-06-15,06:13:09.000,166,11075121,4845,0,1749967988,13183.51133034999,26687.803799100002,53339.6648796 2025-06-15,06:13:10.000,166,11075124,4565,0,1749967989,13183.49112141999,31300.881355439997,53339.63693112 2025-06-15,06:13:11.000,166,11075080,4445,0,1749967990,13183.457439869999,31762.197570029995,53339.608982640006 2025-06-15,06:13:12.000,166,11075139,4965,0,1749967991,13183.403549389994,26687.881339529995,53339.53212432001 2025-06-15,06:13:13.000,166,11075128,4645,0,1749967992,13183.376604149998,25304.038432710004,53339.61596976 2025-06-15,06:13:14.000,166,11075095,5125,0,1749967993,13183.376604149998,28533.18144354,53339.539111440004 2025-06-15,06:13:15.000,166,11075110,4485,0,1749967994,13183.342922599993,25765.439236859995,53339.61596976 2025-06-15,06:13:16.000,166,11075116,4445,0,1749967995,13183.349658909989,31762.366749149995,53339.55308568001 2025-06-15,06:13:17.000,166,11075110,4205,0,1749967996,13183.322713669993,32223.682963739993,53339.5251372 2025-06-15,06:13:18.000,166,11075136,4445,0,1749967997,13183.295768429998,26226.762500580007,53339.420330400004 2025-06-15,06:13:19.000,166,11075104,4565,0,1749967998,13183.275559499998,28071.970965900007,53339.49718872 2025-06-15,06:13:20.000,166,11075075,5085,0,1749967999,13183.315977359998,32223.725258520004,53339.50417584 2025-06-15,06:13:21.000,166,11075154,4605,0,1749968000,13183.302504739993,30378.54498972,53339.420330400004 2025-06-15,06:13:22.000,166,11075105,4965,0,1749968001,13183.302504739993,31301.135124120003,53339.42731752 2025-06-15,06:13:23.000,166,11075093,4845,0,1749968002,13183.309241049988,24381.63862482,53339.455266 2025-06-15,06:13:24.000,166,11075084,4725,0,1749968003,13183.295768429998,30378.56613711,53339.392381920006 2025-06-15,06:13:25.000,166,11075151,5165,0,1749968004,13183.356395219998,26226.931679700006,53339.38539480001 2025-06-15,06:13:26.000,166,11075094,4685,0,1749968005,13183.363131529994,25304.23580835,53339.36443344001 2025-06-15,06:13:27.000,166,11075107,5044,0,1749968006,13183.376604149998,27610.830979560007,53339.420330400004 2025-06-15,06:13:28.000,166,11075096,4645,0,1749968007,13183.410285699989,28994.723230289994,53339.392381920006 2025-06-15,06:13:29.000,166,11075078,4685,0,1749968008,13183.376604149998,28072.168341540004,53339.32949784 2025-06-15,06:13:30.000,166,11075097,4965,0,1749968009,13183.369867839989,30378.742365359998,53339.32949784 2025-06-15,06:13:31.000,166,11075061,5085,0,1749968010,13183.423758319994,26688.269041680003,53339.28757512 2025-06-15,06:13:32.000,166,11075119,5005,0,1749968011,13183.417022009999,26688.30428733,53339.322510720005 2025-06-15,06:13:33.000,166,11075050,4725,0,1749968012,13183.396813079999,28994.836016369998,53339.28757512 2025-06-15,06:13:34.000,166,11075081,5165,0,1749968013,13183.484385109994,31762.691009129994,53339.273600880006 2025-06-15,06:13:35.000,166,11075104,4845,0,1749968014,13183.477648799999,34069.250934690004,53339.273600880006 2025-06-15,06:13:36.000,166,11075071,5485,0,1749968015,13183.450703559989,31301.367745409996,53339.23866528 2025-06-15,06:13:37.000,166,11075107,4325,0,1749968016,13183.457439869999,23459.168325630002,53339.18975544 2025-06-15,06:13:38.000,166,11075088,4565,0,1749968017,13183.477648799999,27149.683944090008,53339.30853648 2025-06-15,06:13:39.000,166,11075098,4765,0,1749968018,13183.457439869999,34991.97500255999,53339.28757512 2025-06-15,06:13:40.000,166,11075116,4765,0,1749968019,13183.457439869999,34991.91860952,53339.203729680004 2025-06-15,06:13:41.000,166,11075060,4925,0,1749968020,13183.450703559989,26227.065613169994,53339.23866528 2025-06-15,06:13:42.000,166,11075079,5325,0,1749968021,13183.484385109994,31301.367745409996,53339.203729680004 2025-06-15,06:13:43.000,166,11075103,5325,0,1749968022,13183.49112141999,26688.367729499994,53339.19674256001 2025-06-15,06:13:44.000,166,11075049,5085,0,1749968023,13183.524802969994,28994.871262019995,53339.1408456 2025-06-15,06:13:45.000,166,11075109,5044,0,1749968024,13183.53827559,28072.295225880007,53339.14783272001 2025-06-15,06:13:46.000,166,11075082,4965,0,1749968025,13183.53827559,27149.705091480006,53339.13385848 2025-06-15,06:13:47.000,166,11075097,4285,0,1749968026,13183.585429759994,30840.157267770002,53339.154819840005 2025-06-15,06:13:48.000,166,11075103,5125,0,1749968027,13183.545011899994,28994.892409410008,53339.19674256001 2025-06-15,06:13:49.000,166,11075153,5085,0,1749968028,13183.585429759994,30840.150218640003,53339.14783272001 2025-06-15,06:13:50.000,166,11075108,3804,0,1749968029,13183.57195713999,29456.180427479994,53339.154819840005 2025-06-15,06:13:51.000,166,11075053,5165,0,1749968030,13183.63258392999,29917.496642070008,53339.16879408 2025-06-15,06:13:52.000,166,11075133,5205,0,1749968031,13183.69321071999,34530.546001890005,53339.16879408 2025-06-15,06:13:53.000,166,11075099,5485,0,1749968032,13183.646056549995,29456.10288705,53339.09193576 2025-06-15,06:13:54.000,166,11075066,4645,0,1749968033,13183.71341964999,30378.72121797,53339.13385848 2025-06-15,06:13:55.000,166,11075099,5205,0,1749968034,13183.747101199995,28994.765525070005,53339.057000160006 2025-06-15,06:13:56.000,166,11075104,4605,0,1749968035,13183.78078275,24381.702066989994,53339.036038800004 2025-06-15,06:13:57.000,166,11075112,3924,0,1749968036,13183.807727989995,33607.81488489,53339.057000160006 2025-06-15,06:13:58.000,166,11075116,4605,0,1749968037,13183.87509108999,27149.486568449996,53339.02905168001 2025-06-15,06:13:59.000,166,11075085,5405,0,1749968038,13183.888563709996,29455.926658800003,53339.084948640004 2025-06-15,06:14:00.000,166,11075121,5205,0,1749968039,13183.908772639996,31762.48658436,53339.07796152001 2025-06-15,06:14:01.000,166,11075126,3804,0,1749968040,13183.928981569996,29455.919609670003,53339.02206456 2025-06-15,06:14:02.000,166,11075118,4645,0,1749968041,13183.949190499996,30378.488596680007,53339.05001304001 2025-06-15,06:14:03.000,166,11074988,4725,0,1749968042,13183.955926809991,30839.85415518,53339.06398728 2025-06-15,06:14:04.000,166,11075081,5085,0,1749968043,13183.949190499996,30378.530891460003,53339.057000160006 2025-06-15,06:14:05.000,166,11075080,4845,0,1749968044,13183.94245419,28071.985064160006,53339.036038800004 2025-06-15,06:14:06.000,166,11075033,5085,0,1749968045,13183.955926809991,28072.013260680003,53339.06398728 2025-06-15,06:14:07.000,166,11075088,4805,0,1749968046,13183.92224526,30839.797762140006,53339.04302592 2025-06-15,06:14:08.000,166,11075140,3804,0,1749968047,13183.90203633,24842.870249850006,53338.9661676 2025-06-15,06:14:09.000,166,11075084,4765,0,1749968048,13183.89530001999,27610.633603919996,53339.0011032 2025-06-15,06:14:10.000,166,11075092,4885,0,1749968049,13183.848145849995,30839.797762140006,53339.01507744 2025-06-15,06:14:11.000,166,11075073,5285,0,1749968050,13183.84140954,27149.380831500006,53339.0011032 2025-06-15,06:14:12.000,166,11075135,5285,0,1749968051,13183.787519059995,29917.158283829995,53338.95219336 2025-06-15,06:14:13.000,166,11075108,4765,0,1749968052,13183.73362857999,28533.230787449997,53338.938219120006 2025-06-15,06:14:14.000,166,11075107,5325,0,1749968053,13183.73362857999,27149.29624194,53338.938219120006 2025-06-15,06:14:15.000,166,11075117,4965,0,1749968054,13183.71341964999,28994.490609,53338.917257760004 2025-06-15,06:14:16.000,166,11075106,4925,0,1749968055,13183.625847619995,25765.305303390007,53338.88232216001 2025-06-15,06:14:17.000,166,11075117,5044,0,1749968056,13183.666265479995,28533.110952240007,53338.90328352 2025-06-15,06:14:18.000,166,11075063,5085,0,1749968057,13183.61237499999,32223.506735489995,53338.88232216001 2025-06-15,06:14:19.000,166,11075113,5085,0,1749968058,13183.63932024,28994.32847901,53338.84738656 2025-06-15,06:14:20.000,166,11075122,4765,0,1749968059,13183.63258392999,23919.955855470005,53338.8264252 2025-06-15,06:14:21.000,166,11075079,5405,0,1749968060,13183.625847619995,29916.826974719996,53338.85437368 2025-06-15,06:14:22.000,166,11075150,4925,0,1749968061,13183.61911131,28532.941773119994,53338.79847672 2025-06-15,06:14:23.000,166,11075110,4725,0,1749968062,13183.67300178999,29916.812876459997,53338.770528240006 2025-06-15,06:14:24.000,166,11075085,5165,0,1749968063,13183.6797381,28994.117005110005,53338.756554 2025-06-15,06:14:25.000,166,11075123,5125,0,1749968064,13183.67300178999,25764.995141670006,53338.67270856001 2025-06-15,06:14:26.000,166,11075063,5205,0,1749968065,13183.73362857999,27610.168361339995,53338.749566880004 2025-06-15,06:14:27.000,166,11075085,5085,0,1749968066,13183.76057382,28071.442281149997,53338.66572144 2025-06-15,06:14:28.000,166,11075072,4565,0,1749968067,13183.82120061,27148.767557190004,53338.64476008001 2025-06-15,06:14:29.000,166,11075114,4765,0,1749968068,13183.83467322999,28993.968973380004,53338.66572144 2025-06-15,06:14:30.000,166,11075094,4565,0,1749968069,13183.908772639996,29455.207647539995,53338.64476008001 2025-06-15,06:14:31.000,166,11075104,4725,0,1749968070,13183.955926809991,29455.130107110002,53338.63777296 2025-06-15,06:14:32.000,166,11075102,4685,0,1749968071,13183.976135739991,27609.872297880007,53338.63777296 2025-06-15,06:14:33.000,166,11075106,4725,0,1749968072,13184.050235149996,32684.174430119994,53338.60982448 2025-06-15,06:14:34.000,166,11075103,4925,0,1749968073,13184.104125630001,29455.038468419996,53338.63777296 2025-06-15,06:14:35.000,166,11075117,5085,0,1749968074,13184.137807179992,29454.99617364,53338.602837360006 2025-06-15,06:14:36.000,166,11075140,4725,0,1749968075,13184.144543490002,28993.70815557,53338.57488888001 2025-06-15,06:14:37.000,166,11075106,4565,0,1749968076,13184.184961350002,32684.082791430003,53338.58886312 2025-06-15,06:14:38.000,166,11075135,5044,0,1749968077,13184.205170280002,31300.183491570002,53338.532966160004 2025-06-15,06:14:39.000,166,11075115,5365,0,1749968078,13184.238851829992,25764.58629213,53338.58886312 2025-06-15,06:14:40.000,166,11075144,4805,0,1749968079,13184.198433969992,28993.665860790003,53338.56790176 2025-06-15,06:14:41.000,166,11075114,4845,0,1749968080,13184.211906589997,31300.113000269994,53338.52597904001 2025-06-15,06:14:42.000,166,11075135,5125,0,1749968081,13184.211906589997,28532.38489185,53338.52597904001 2025-06-15,06:14:43.000,166,11075116,4685,0,1749968082,13184.218642899992,27148.464444600002,53338.49104344 2025-06-15,06:14:44.000,166,11075113,5205,0,1749968083,13184.211906589997,28993.69405731,53338.56790176 2025-06-15,06:14:45.000,166,11075119,5285,0,1749968084,13184.205170280002,31300.225786349998,53338.553927520006 2025-06-15,06:14:46.000,166,11075154,4845,0,1749968085,13184.205170280002,34068.09487737001,53338.53995328 2025-06-15,06:14:47.000,166,11075067,4885,0,1749968086,13184.211906589997,28532.427186629997,53338.5120048 2025-06-15,06:14:48.000,166,11075070,4685,0,1749968087,13184.198433969992,28071.181463340006,53338.5120048 2025-06-15,06:14:49.000,166,11075031,5205,0,1749968088,13184.178225039992,23919.504711150003,53338.49803056 2025-06-15,06:14:50.000,166,11075127,5085,0,1749968089,13184.198433969992,30377.7413889,53338.532966160004 2025-06-15,06:14:51.000,166,11075087,5125,0,1749968090,13184.178225039992,30377.7413889,53338.46309496 2025-06-15,06:14:52.000,166,11075090,4725,0,1749968091,13184.158016109992,35913.41612877,53338.46309496 2025-06-15,06:14:53.000,166,11075010,4805,0,1749968092,13184.117598249992,29916.559107780005,53338.42815936001 2025-06-15,06:14:54.000,166,11075044,4605,0,1749968093,13184.178225039992,28071.322445939993,53338.46309496 2025-06-15,06:14:55.000,166,11074892,4205,0,1749968094,13184.164752420002,26687.465440860004,53338.45610784001 2025-06-15,06:14:56.000,166,11075043,5405,0,1749968095,13184.144543490002,26226.177422790002,53338.45610784001 2025-06-15,06:14:57.000,166,11075010,4685,0,1749968096,13184.164752420002,24381.025350509997,53338.484056320005 2025-06-15,06:14:58.000,166,11075105,5365,0,1749968097,13184.158016109992,23919.68798853,53338.45610784001 2025-06-15,06:14:59.000,166,11075093,5565,0,1749968098,13184.171488729997,27148.781655450002,53338.484056320005 2025-06-15,06:15:00.000,166,11075100,4805,0,1749968099,13184.178225039992,31761.859211789997,53338.40021088 2025-06-15,06:15:01.000,166,11075063,5085,0,1749968100,13184.158016109992,32223.182475509995,53338.40021088 2025-06-15,06:15:02.000,166,11075113,5325,0,1749968101,13184.158016109992,25303.650730559995,53338.47008208 2025-06-15,06:15:03.000,166,11075092,4725,0,1749968102,13184.191697659997,27610.168361339995,53338.49104344 2025-06-15,06:15:04.000,166,11075131,5165,0,1749968103,13184.198433969992,27610.182459599993,53338.484056320005 2025-06-15,06:15:05.000,166,11075114,4525,0,1749968104,13184.211906589997,34529.81289237,53338.581876000004 2025-06-15,06:15:06.000,166,11075061,5165,0,1749968105,13184.238851829992,29455.447317960003,53338.51899192 2025-06-15,06:15:07.000,166,11075113,5205,0,1749968106,13184.238851829992,28532.821937910005,53338.50501768001 2025-06-15,06:15:08.000,166,11075012,4365,0,1749968107,13184.238851829992,31761.979047,53338.54694040001 2025-06-15,06:15:09.000,166,11075072,4805,0,1749968108,13184.245588140002,30839.360716080002,53338.5120048 2025-06-15,06:15:10.000,166,11075103,5044,0,1749968109,13184.259060759992,33607.19456145,53338.54694040001 2025-06-15,06:15:11.000,166,11075045,4965,0,1749968110,13184.265797070002,31300.648734150003,53338.56091464 2025-06-15,06:15:12.000,166,11075066,4805,0,1749968111,13184.265797070002,34068.46143213,53338.57488888001 2025-06-15,06:15:13.000,166,11075093,5165,0,1749968112,13184.252324449997,27610.309343939996,53338.54694040001 2025-06-15,06:15:14.000,166,11075054,4965,0,1749968113,13184.252324449997,28071.55506723,53338.532966160004 2025-06-15,06:15:15.000,166,11075103,5205,0,1749968114,13184.191697659997,27610.302294809997,53338.53995328 2025-06-15,06:15:16.000,166,11075079,5085,0,1749968115,13184.218642899992,27610.27409829,53338.56790176 2025-06-15,06:15:17.000,166,11075058,4965,0,1749968116,13184.191697659997,26226.38184756,53338.62379872001 2025-06-15,06:15:18.000,166,11075057,5285,0,1749968117,13184.198433969992,28994.145201630003,53338.59585024001 2025-06-15,06:15:19.000,166,11075066,4725,0,1749968118,13184.171488729997,26687.726258669994,53338.56091464 2025-06-15,06:15:20.000,166,11075062,4965,0,1749968119,13184.178225039992,34991.08681218,53338.59585024001 2025-06-15,06:15:21.000,166,11075023,5165,0,1749968120,13184.158016109992,33607.250954489995,53338.581876000004 2025-06-15,06:15:22.000,166,11075101,5285,0,1749968121,13184.178225039992,31762.035440039996,53338.59585024001 2025-06-15,06:15:23.000,166,11075086,4685,0,1749968122,13184.191697659997,29916.79172907,53338.6168116 2025-06-15,06:15:24.000,166,11075061,5205,0,1749968123,13184.191697659997,34529.80584324,53338.56790176 2025-06-15,06:15:25.000,166,11075027,5044,0,1749968124,13184.171488729997,24381.16633311,53338.62379872001 2025-06-15,06:15:26.000,166,11075067,5285,0,1749968125,13184.184961350002,28994.201594669998,53338.581876000004 2025-06-15,06:15:27.000,166,11075085,5325,0,1749968126,13184.259060759992,28071.604411139997,53338.58886312 2025-06-15,06:15:28.000,166,11075071,4925,0,1749968127,13184.252324449997,28532.913576599996,53338.62379872001 2025-06-15,06:15:29.000,166,11075062,4845,0,1749968128,13184.279269689992,32223.330507239996,53338.62379872001 2025-06-15,06:15:30.000,166,11075085,5044,0,1749968129,13184.292742309997,28532.941773119994,53338.71463128001 2025-06-15,06:15:31.000,166,11075078,4765,0,1749968130,13184.299478619992,26687.68396389,53338.63777296 2025-06-15,06:15:32.000,166,11075077,5005,0,1749968131,13184.279269689992,31300.747421969994,53338.700657040004 2025-06-15,06:15:33.000,166,11075061,5285,0,1749968132,13184.286006000002,32684.681967480006,53338.69366992001 2025-06-15,06:15:34.000,166,11075081,5125,0,1749968133,13184.272533379997,30378.129091049996,53338.70764416 2025-06-15,06:15:35.000,166,11075100,4725,0,1749968134,13184.279269689992,29455.47551448,53338.67969568 2025-06-15,06:15:36.000,166,11075078,4725,0,1749968135,13184.292742309997,30839.39596173,53338.700657040004 2025-06-15,06:15:37.000,166,11075066,4645,0,1749968136,13184.259060759992,33607.20161058,53338.700657040004 2025-06-15,06:15:38.000,166,11075038,4525,0,1749968137,13184.225379210002,31762.00019439,53338.73559264 2025-06-15,06:15:39.000,166,11075101,5285,0,1749968138,13184.218642899992,23919.85716765,53338.71463128001 2025-06-15,06:15:40.000,166,11075098,4605,0,1749968139,13184.211906589997,27148.922638050004,53338.756554 2025-06-15,06:15:41.000,166,11075064,4725,0,1749968140,13184.225379210002,30839.297273909993,53338.721618400006 2025-06-15,06:15:42.000,166,11075077,5085,0,1749968141,13184.191697659997,28532.758495739996,53338.721618400006 2025-06-15,06:15:43.000,166,11075092,4725,0,1749968142,13184.137807179992,32684.491640969994,53338.749566880004 2025-06-15,06:15:44.000,166,11075109,4965,0,1749968143,13184.070444079996,31761.83101527,53338.770528240006 2025-06-15,06:15:45.000,166,11075080,4645,0,1749968144,13184.077180389992,30377.91056802,53338.84039944001 2025-06-15,06:15:46.000,166,11075061,5245,0,1749968145,13183.989608359996,26226.20561931,53338.77751536 2025-06-15,06:15:47.000,166,11075125,5365,0,1749968146,13183.989608359996,28071.385888110002,53338.83341232 2025-06-15,06:15:48.000,166,11075079,5085,0,1749968147,13183.928981569996,30839.163340440005,53338.86136080001 2025-06-15,06:15:49.000,166,11075116,4845,0,1749968148,13183.868354779996,29916.545009520007,53338.77751536 2025-06-15,06:15:50.000,166,11075107,5125,0,1749968149,13183.848145849995,36374.87332596,53338.819438080005 2025-06-15,06:15:51.000,166,11075103,5245,0,1749968150,13183.75383750999,27148.760508060004,53338.8264252 2025-06-15,06:15:52.000,166,11075092,4685,0,1749968151,13183.625847619995,32684.371805760005,53338.86136080001 2025-06-15,06:15:53.000,166,11075144,4965,0,1749968152,13183.59216606999,34068.3134004,53338.86136080001 2025-06-15,06:15:54.000,166,11075101,5325,0,1749968153,13183.497857729999,33145.73031513,53338.84738656 2025-06-15,06:15:55.000,166,11075103,5245,0,1749968154,13183.356395219998,32684.41410054,53338.87533504 2025-06-15,06:15:56.000,166,11075078,4565,0,1749968155,13183.262086879993,27148.781655450002,53338.83341232 2025-06-15,06:15:57.000,166,11075160,4765,0,1749968156,13183.134096989997,28532.72325009,53338.819438080005 2025-06-15,06:15:58.000,166,11075144,4965,0,1749968157,13183.033052339997,33607.01128407,53338.868347920004 2025-06-15,06:15:59.000,166,11075111,5165,0,1749968158,13182.932007689997,25764.868257330003,53338.87533504 2025-06-15,06:16:00.000,166,11075106,4605,0,1749968159,13182.837699349991,32223.182475509995,53338.87533504 2025-06-15,06:16:01.000,166,11075081,5245,0,1749968160,13182.689500529996,29455.362728399996,53338.87533504 2025-06-15,06:16:02.000,166,11075112,4765,0,1749968161,13182.588455879995,32223.175426379996,53338.84738656 2025-06-15,06:16:03.000,166,11075076,4525,0,1749968162,13182.426784439995,29916.693041249993,53338.819438080005 2025-06-15,06:16:04.000,166,11075120,4805,0,1749968163,13182.31226716999,23919.744381569995,53338.74257976001 2025-06-15,06:16:05.000,166,11075096,4685,0,1749968164,13182.231431449989,28532.807839650006,53338.84738656 2025-06-15,06:16:06.000,166,11075115,5205,0,1749968165,13182.123650489993,31300.592341109994,53338.80546384 2025-06-15,06:16:07.000,166,11075113,5125,0,1749968166,13182.022605839993,30378.030403230005,53338.79148960001 2025-06-15,06:16:08.000,166,11075019,4925,0,1749968167,13181.921561189993,31761.964948740002,53338.78450248 2025-06-15,06:16:09.000,166,11075078,4965,0,1749968168,13181.827252850002,28071.653755050007,53338.749566880004 2025-06-15,06:16:10.000,166,11075075,5005,0,1749968169,13181.786834990002,31300.84610979,53338.72860552 2025-06-15,06:16:11.000,166,11075075,5125,0,1749968170,13181.699262959992,27149.12001369,53338.70764416 2025-06-15,06:16:12.000,166,11075086,4445,0,1749968171,13181.618427239991,29917.003202969994,53338.70764416 2025-06-15,06:16:13.000,166,11075108,4645,0,1749968172,13181.571273069996,30839.69202519,53338.67969568 2025-06-15,06:16:14.000,166,11075123,5205,0,1749968173,13181.46349211,26688.008223869998,53338.65873432 2025-06-15,06:16:15.000,166,11075072,4845,0,1749968174,13181.42307425,28533.251934839995,53338.602837360006 2025-06-15,06:16:16.000,166,11075066,4685,0,1749968175,13181.39612900999,26226.755451449993,53338.67270856001 2025-06-15,06:16:17.000,166,11075088,4725,0,1749968176,13181.39612900999,28072.04850633,53338.62379872001 2025-06-15,06:16:18.000,166,11075112,4965,0,1749968177,13181.328765909995,34991.700086490004,53338.651747200005 2025-06-15,06:16:19.000,166,11075078,4765,0,1749968178,13181.26140281,31762.62051783,53338.602837360006 2025-06-15,06:16:20.000,166,11075144,4965,0,1749968179,13181.21424863999,28072.21063632,53338.59585024001 2025-06-15,06:16:21.000,166,11075069,5405,0,1749968180,13181.187303399995,25765.70005467,53338.59585024001 2025-06-15,06:16:22.000,166,11075110,4645,0,1749968181,13181.187303399995,33608.0052114,53338.54694040001 2025-06-15,06:16:23.000,166,11075085,5085,0,1749968182,13181.167094469994,28994.998146359998,53338.53995328 2025-06-15,06:16:24.000,166,11075106,4605,0,1749968183,13181.17383077999,28533.68193177,53338.581876000004 2025-06-15,06:16:25.000,166,11075110,4885,0,1749968184,13181.20077602,31762.824942599997,53338.58886312 2025-06-15,06:16:26.000,166,11075103,4925,0,1749968185,13181.227721259995,31301.508728009998,53338.58886312 2025-06-15,06:16:27.000,166,11075138,4965,0,1749968186,13181.187303399995,28072.37276631,53338.46309496 2025-06-15,06:16:28.000,166,11075074,4805,0,1749968187,13181.18056709,26688.45936819,53338.53995328 2025-06-15,06:16:29.000,166,11075117,5285,0,1749968188,13181.21424863999,29456.250918780002,53338.5120048 2025-06-15,06:16:30.000,166,11075111,5205,0,1749968189,13181.247930189995,29917.56713337,53338.532966160004 2025-06-15,06:16:31.000,166,11075063,4245,0,1749968190,13181.26140281,30840.17136603,53338.49104344 2025-06-15,06:16:32.000,166,11075039,5005,0,1749968191,13181.27487542999,31301.47348236,53338.51899192 2025-06-15,06:16:33.000,166,11075077,4925,0,1749968192,13181.27487542999,28533.618489600005,53338.50501768001 2025-06-15,06:16:34.000,166,11075001,5165,0,1749968193,13181.25466649999,28994.920605930005,53338.50501768001 2025-06-15,06:16:35.000,166,11075033,5044,0,1749968194,13181.268139119995,27611.06360085,53338.51899192 2025-06-15,06:16:36.000,166,11075082,4725,0,1749968195,13181.22098495,28533.66078438,53338.47706920001 2025-06-15,06:16:37.000,166,11075062,4965,0,1749968196,13181.227721259995,31301.515777139997,53338.42815936001 2025-06-15,06:16:38.000,166,11075075,5205,0,1749968197,13181.20077602,28994.96290071,53338.45610784001 2025-06-15,06:16:39.000,166,11075059,4445,0,1749968198,13181.18056709,35453.20662759,53338.47706920001 2025-06-15,06:16:40.000,166,11075035,5005,0,1749968199,13181.167094469994,31762.77559869,53338.532966160004 2025-06-15,06:16:41.000,166,11075047,4445,0,1749968200,13181.11320398999,25304.447282249996,53338.47706920001 2025-06-15,06:16:42.000,166,11075031,4925,0,1749968201,13181.03236826999,32685.323438310006,53338.44912072 2025-06-15,06:16:43.000,166,11075052,4685,0,1749968202,13181.005423029994,27610.957863899996,53338.47008208 2025-06-15,06:16:44.000,166,11075025,5205,0,1749968203,13181.025631959994,27149.61345279,53338.46309496 2025-06-15,06:16:45.000,166,11075013,5365,0,1749968204,13180.985214099994,26688.29018907,53338.46309496 2025-06-15,06:16:46.000,166,11075041,4245,0,1749968205,13180.944796239994,33146.55506334,53338.35130104 2025-06-15,06:16:47.000,166,11075076,4605,0,1749968206,13180.857224209998,22536.500650800008,53338.42117224 2025-06-15,06:16:48.000,166,11075060,4765,0,1749968207,13180.816806349998,24842.975986799996,53338.35828816001 2025-06-15,06:16:49.000,166,11075047,5044,0,1749968208,13180.756179559998,29456.011248359995,53338.3722624 2025-06-15,06:16:50.000,166,11075052,4725,0,1749968209,13180.702289079993,26688.198550379995,53338.33033968 2025-06-15,06:16:51.000,166,11075045,5165,0,1749968210,13180.594508119997,31762.521830009995,53338.37924952001 2025-06-15,06:16:52.000,166,11075045,5005,0,1749968211,13180.567562880002,28533.35767179,53338.34431392 2025-06-15,06:16:53.000,166,11075042,4485,0,1749968212,13180.520408709992,26688.1562556,53338.267455600006 2025-06-15,06:16:54.000,166,11075051,4925,0,1749968213,13180.419364059991,29917.186480350007,53338.267455600006 2025-06-15,06:16:55.000,166,11075046,4645,0,1749968214,13180.378946199991,30839.783663880007,53338.28841696001 2025-06-15,06:16:56.000,166,11074974,4965,0,1749968215,13180.311583099996,27610.633603919996,53338.3023912 2025-06-15,06:16:57.000,166,11075015,5085,0,1749968216,13180.23748368999,28533.251934839995,53338.27444272 2025-06-15,06:16:58.000,166,11074996,4045,0,1749968217,13180.20380214,26226.713156669997,53338.28841696001 2025-06-15,06:16:59.000,166,11075048,4645,0,1749968218,13180.13643903999,33146.20965597,53338.22553288 2025-06-15,06:17:00.000,166,11075045,4365,0,1749968219,13180.069075939995,27610.549014360004,53338.218545760006 2025-06-15,06:17:01.000,166,11075025,4085,0,1749968220,13179.988240219995,26226.607419720007,53338.16963592001 2025-06-15,06:17:02.000,166,11075072,4965,0,1749968221,13179.93434973999,31300.923650220007,53338.18361016 2025-06-15,06:17:03.000,166,11075088,4325,0,1749968222,13179.826568779994,24842.651726819997,53338.23252 2025-06-15,06:17:04.000,166,11075031,5165,0,1749968223,13179.779414609999,28994.413068570007,53338.16963592001 2025-06-15,06:17:05.000,166,11075037,5085,0,1749968224,13179.671633649989,21152.312336610004,53338.13470032 2025-06-15,06:17:06.000,166,11075012,3924,0,1749968225,13179.624479479993,28533.18144354,53338.11373896 2025-06-15,06:17:07.000,166,11075064,4965,0,1749968226,13179.557116379998,28071.851130690004,53338.07181624001 2025-06-15,06:17:08.000,166,11075057,4245,0,1749968227,13179.469544350002,29455.771577940002,53338.08579048 2025-06-15,06:17:09.000,166,11075093,4925,0,1749968228,13179.408917560002,29455.835020109997,53338.01591928 2025-06-15,06:17:10.000,166,11075079,5285,0,1749968229,13179.334818149997,30378.453351029995,53338.02290640001 2025-06-15,06:17:11.000,166,11075080,4645,0,1749968230,13179.280927669992,28994.518805519998,53338.01591928 2025-06-15,06:17:12.000,166,11075034,4765,0,1749968231,13179.233773499996,34068.884379929994,53337.90412536001 2025-06-15,06:17:13.000,166,11075079,5125,0,1749968232,13179.213564569996,28533.329475270002,53337.96700944 2025-06-15,06:17:14.000,166,11074993,5285,0,1749968233,13179.132728849996,29455.983051839998,53337.9180996 2025-06-15,06:17:15.000,166,11075060,4645,0,1749968234,13179.051893129996,33607.82193402,53337.89015112 2025-06-15,06:17:16.000,166,11075063,5005,0,1749968235,13179.011475269996,29917.41205251,53337.82726704 2025-06-15,06:17:17.000,166,11075058,4845,0,1749968236,13178.97779371999,30378.742365359998,53337.813292800005 2025-06-15,06:17:18.000,166,11075049,5245,0,1749968237,13178.930639549995,32685.316389180007,53337.83425416001 2025-06-15,06:17:19.000,166,11075104,4605,0,1749968238,13178.890221689995,30840.107923860007,53337.84124128 2025-06-15,06:17:20.000,166,11075020,4765,0,1749968239,13178.80264966,29917.524838590005,53337.77137008 2025-06-15,06:17:21.000,166,11075036,4925,0,1749968240,13178.74202287,30840.19956255,53337.75040872 2025-06-15,06:17:22.000,166,11075063,5325,0,1749968241,13178.667923459994,30378.939740999995,53337.72944736 2025-06-15,06:17:23.000,166,11075019,5445,0,1749968242,13178.640978219999,31301.551022789994,53337.7783572 2025-06-15,06:17:24.000,166,11075043,5205,0,1749968243,13178.607296669994,30379.02433056,53337.68752464001 2025-06-15,06:17:25.000,166,11075073,5365,0,1749968244,13178.560142499999,31301.699054519995,53337.70848600001 2025-06-15,06:17:26.000,166,11075016,4685,0,1749968245,13178.479306779998,27611.22573084,53337.65258904 2025-06-15,06:17:27.000,166,11075077,5125,0,1749968246,13178.512988329989,28533.879307409996,53337.66656328001 2025-06-15,06:17:28.000,166,11075018,4685,0,1749968247,13178.479306779998,29917.806803789994,53337.63861480001 2025-06-15,06:17:29.000,166,11075073,5165,0,1749968248,13178.425416299993,34530.92665491,53337.63861480001 2025-06-15,06:17:30.000,166,11075049,5085,0,1749968249,13178.418679989998,31301.847086249996,53337.65957616 2025-06-15,06:17:31.000,166,11074892,4685,0,1749968250,13178.391734749988,33608.39291355001,53337.56874360001 2025-06-15,06:17:32.000,166,11075051,5365,0,1749968251,13178.364789509993,30379.20760794,53337.58970496001 2025-06-15,06:17:33.000,166,11075018,4965,0,1749968252,13178.344580579993,28995.31535721,53337.61765344001 2025-06-15,06:17:34.000,166,11075008,4445,0,1749968253,13178.331107960003,27611.366713440002,53337.49887240001 2025-06-15,06:17:35.000,166,11074999,5285,0,1749968254,13178.310899030002,27150.022302330006,53337.54079512001 2025-06-15,06:17:36.000,166,11075072,4485,0,1749968255,13178.337844269998,30840.48857688,53337.533808 2025-06-15,06:17:37.000,166,11075016,4685,0,1749968256,13178.317635339998,30379.228755329998,53337.49188528 2025-06-15,06:17:38.000,166,11075077,5285,0,1749968257,13178.297426409998,28072.661780640003,53337.50585952 2025-06-15,06:17:39.000,166,11075066,4645,0,1749968258,13178.236799619997,29456.561080500003,53337.44297544 2025-06-15,06:17:40.000,166,11075070,4805,0,1749968259,13178.270481170002,28533.956847840003,53337.45694968 2025-06-15,06:17:41.000,166,11075060,4765,0,1749968260,13178.236799619997,33608.34356964,53337.429001200006 2025-06-15,06:17:42.000,166,11075080,4965,0,1749968261,13178.250272240002,28995.29420982,53337.43598832 2025-06-15,06:17:43.000,166,11075041,5365,0,1749968262,13178.270481170002,26688.684940349995,53337.44996256001 2025-06-15,06:17:44.000,166,11074996,4525,0,1749968263,13178.290690100002,28995.223718520007,53337.380091360006 2025-06-15,06:17:45.000,166,11075008,4605,0,1749968264,13178.270481170002,26688.734284260005,53337.408039840004 2025-06-15,06:17:46.000,166,11075038,4805,0,1749968265,13178.270481170002,30840.559068179995,53337.40105272001 2025-06-15,06:17:47.000,166,11075006,4925,0,1749968266,13178.263744859993,30840.50972427,53337.3940656 2025-06-15,06:17:48.000,166,11075050,4765,0,1749968267,13178.209854380002,27150.07164624,53337.35214288001 2025-06-15,06:17:49.000,166,11075056,4805,0,1749968268,13178.176172829997,29917.940737259996,53337.359130000004 2025-06-15,06:17:50.000,166,11075092,4765,0,1749968269,13178.169436520002,31763.233792140003,53337.29624592 2025-06-15,06:17:51.000,166,11075063,5285,0,1749968270,13178.108809730002,31301.882331900008,53337.30323304001 2025-06-15,06:17:52.000,166,11075032,4765,0,1749968271,13178.095337109997,28072.774566720007,53337.34515576 2025-06-15,06:17:53.000,166,11075083,5165,0,1749968272,13178.021237699992,28534.097830440005,53337.33118152001 2025-06-15,06:17:54.000,166,11074981,5165,0,1749968273,13177.974083529996,28534.210616519995,53337.31720728 2025-06-15,06:17:55.000,166,11074994,4605,0,1749968274,13177.879775189991,28072.880303669997,53337.33118152001 2025-06-15,06:17:56.000,166,11075061,5085,0,1749968275,13177.832621019996,29918.095818119997,53337.33816864 2025-06-15,06:17:57.000,166,11075066,4605,0,1749968276,13177.75852160999,31302.086756670004,53337.29624592 2025-06-15,06:17:58.000,166,11075038,4685,0,1749968277,13177.6844222,29456.864193090005,53337.27528456 2025-06-15,06:17:59.000,166,11075013,5044,0,1749968278,13177.57664123999,30840.862180769996,53337.2193876 2025-06-15,06:18:00.000,166,11075092,4565,0,1749968279,13177.49580551999,28534.259960430005,53337.23336184001 2025-06-15,06:18:01.000,166,11075121,5044,0,1749968280,13177.43517872999,30379.545966179998,53337.19842624 2025-06-15,06:18:02.000,166,11075110,4725,0,1749968281,13177.39476086999,29918.272046369995,53337.19842624 2025-06-15,06:18:03.000,166,11074918,4565,0,1749968282,13177.354343009989,24843.91352109,53337.16349064001 2025-06-15,06:18:05.000,166,11075093,5165,0,1749968284,13177.246562049993,34070.25896028,53337.1495164 2025-06-15,06:18:06.000,166,11075132,4725,0,1749968285,13177.158990019998,24382.75238736,53337.0796452 2025-06-15,06:18:07.000,166,11075113,5085,0,1749968286,13177.138781089998,29918.53991331,53337.15650352 2025-06-15,06:18:08.000,166,11075151,5085,0,1749968287,13177.064681679993,29918.582208089996,53337.1495164 2025-06-15,06:18:09.000,166,11075143,5245,0,1749968288,13177.024263819992,35915.60135907,53337.093619440006 2025-06-15,06:18:10.000,166,11075123,4925,0,1749968289,13176.990582270002,29918.582208089996,53337.01676112001 2025-06-15,06:18:11.000,166,11075097,5085,0,1749968290,13176.983845959992,29918.617453740007,53336.99579976001 2025-06-15,06:18:12.000,166,11075134,4605,0,1749968291,13176.936691789997,32225.149182780006,53337.023748240004 2025-06-15,06:18:13.000,166,11075097,4125,0,1749968292,13176.889537620002,28073.34554625,53337.03073536 2025-06-15,06:18:14.000,166,11075130,4725,0,1749968293,13176.849119760001,36838.339525200005,53337.023748240004 2025-06-15,06:18:15.000,166,11075085,5165,0,1749968294,13176.822174519992,32686.472446500004,53336.89798008001 2025-06-15,06:18:16.000,166,11075101,5485,0,1749968295,13176.822174519992,31302.481507949997,53336.974838400005 2025-06-15,06:18:17.000,166,11075104,4565,0,1749968296,13176.815438209997,27150.656724030006,53336.9399028 2025-06-15,06:18:18.000,166,11075040,4565,0,1749968297,13176.795229279996,30379.84202964,53336.91894144001 2025-06-15,06:18:19.000,166,11075075,5044,0,1749968298,13176.788492970001,27150.656724030006,53336.925928560006 2025-06-15,06:18:20.000,166,11075063,5325,0,1749968299,13176.775020349996,25305.321374370003,53336.86304448 2025-06-15,06:18:21.000,166,11075080,4765,0,1749968300,13176.775020349996,36838.05756,53336.93291568 2025-06-15,06:18:22.000,166,11075092,4805,0,1749968301,13176.822174519992,31302.319377959997,53336.904967200004 2025-06-15,06:18:23.000,166,11075091,4365,0,1749968302,13176.761547729991,30379.658752260002,53336.835096 2025-06-15,06:18:24.000,166,11075087,5165,0,1749968303,13176.775020349996,31763.529855600005,53336.82810888001 2025-06-15,06:18:25.000,166,11075135,5125,0,1749968304,13176.748075110001,27611.634580380007,53336.84907024001 2025-06-15,06:18:26.000,166,11075121,5085,0,1749968305,13176.754811419996,30379.51072053,53336.89798008001 2025-06-15,06:18:27.000,166,11075071,5285,0,1749968306,13176.707657250001,29456.786652659997,53336.77221192 2025-06-15,06:18:28.000,166,11075120,4725,0,1749968307,13176.694184629996,31302.002167109997,53336.835096 2025-06-15,06:18:29.000,166,11075098,4685,0,1749968308,13176.694184629996,27611.465401260008,53336.77919904001 2025-06-15,06:18:30.000,166,11075067,5285,0,1749968309,13176.66723939,30840.587264700007,53336.77919904001 2025-06-15,06:18:31.000,166,11075075,5245,0,1749968310,13176.59987628999,29456.575178760002,53336.77919904001 2025-06-15,06:18:32.000,166,11075126,4805,0,1749968311,13176.593139979996,27149.958860159997,53336.71631496 2025-06-15,06:18:33.000,166,11075097,5365,0,1749968312,13176.55945842999,27149.965909289996,53336.807147520005 2025-06-15,06:18:34.000,166,11075082,4845,0,1749968313,13176.512304259995,29456.45534355,53336.66740512 2025-06-15,06:18:35.000,166,11075093,5245,0,1749968314,13176.48535902,28533.738324809994,53336.71631496 2025-06-15,06:18:36.000,166,11075104,4445,0,1749968315,13176.41799591999,28072.344569790002,53336.70234072001 2025-06-15,06:18:37.000,166,11075125,4525,0,1749968316,13176.370841749995,33608.01930966,53336.66041800001 2025-06-15,06:18:38.000,166,11075069,4805,0,1749968317,13176.31695126999,24381.836000459996,53336.5556112 2025-06-15,06:18:39.000,166,11075089,5285,0,1749968318,13176.27653340999,26226.981023610002,53336.61849528 2025-06-15,06:18:40.000,166,11075104,4765,0,1749968319,13176.25632447999,34530.47551059,53336.54862408 2025-06-15,06:18:41.000,166,11075075,5365,0,1749968320,13176.188961379994,32685.147210060008,53336.59753392 2025-06-15,06:18:42.000,166,11074990,4765,0,1749968321,13176.135070899989,30378.650726670006,53336.56259832001 2025-06-15,06:18:43.000,166,11075064,4685,0,1749968322,13176.141807209999,30378.657775800006,53336.520675600004 2025-06-15,06:18:44.000,166,11075027,5445,0,1749968323,13176.074444109989,24381.589280910004,53336.49971424 2025-06-15,06:18:45.000,166,11075046,4645,0,1749968324,13176.020553629998,29455.905511410005,53336.48574 2025-06-15,06:18:46.000,166,11075016,4004,0,1749968325,13176.007081009993,36836.7887166,53336.49272712001 2025-06-15,06:18:47.000,166,11075027,5325,0,1749968326,13175.959926839998,26226.804795360003,53336.47875288 2025-06-15,06:18:48.000,166,11075051,5205,0,1749968327,13175.906036359993,31301.092829340007,53336.48574 2025-06-15,06:18:49.000,166,11075012,5085,0,1749968328,13175.865618499993,35452.84712196,53336.43683016 2025-06-15,06:18:50.000,166,11075080,4805,0,1749968329,13175.804991709992,28071.963916769993,53336.401894560004 2025-06-15,06:18:51.000,166,11075001,5325,0,1749968330,13175.764573849992,24381.511740479997,53336.41586880001 2025-06-15,06:18:52.000,166,11075050,4805,0,1749968331,13175.751101230002,27610.675898700007,53336.41586880001 2025-06-15,06:18:53.000,166,11075083,5445,0,1749968332,13175.697210749997,28994.554051169995,53336.4508044 2025-06-15,06:18:54.000,166,11075074,4965,0,1749968333,13175.650056580002,29455.842069239996,53336.373946080006 2025-06-15,06:18:55.000,166,11075057,5365,0,1749968334,13175.582693479992,30839.783663880007,53336.33202336 2025-06-15,06:18:56.000,166,11075097,5245,0,1749968335,13175.528803000001,31762.394945670007,53336.33202336 2025-06-15,06:18:57.000,166,11075114,5005,0,1749968336,13175.474912519996,23458.86521304,53336.373946080006 2025-06-15,06:18:58.000,166,11075069,5285,0,1749968337,13175.42775835,25765.39694208,53336.32503624001 2025-06-15,06:18:59.000,166,11075039,5325,0,1749968338,13175.373867869996,28533.20964006,53336.29708776001 2025-06-15,06:19:00.000,166,11075031,5245,0,1749968339,13175.353658939996,33146.28719639999,53336.27612640001 2025-06-15,06:19:01.000,166,11075057,5285,0,1749968340,13175.29976845999,32684.999178330007,53336.27612640001 2025-06-15,06:19:02.000,166,11075042,4925,0,1749968341,13175.24587798,31762.345601759996,53336.255165040006 2025-06-15,06:19:03.000,166,11075033,5285,0,1749968342,13175.171778569995,29917.123038179998,53336.26215216 2025-06-15,06:19:04.000,166,11075064,4805,0,1749968343,13175.09767915999,28533.223738319997,53336.22022944 2025-06-15,06:19:06.000,166,11075026,4765,0,1749968345,13175.01684343999,29917.08779253,53336.16433248 2025-06-15,06:19:07.000,166,11075052,4085,0,1749968346,13174.983161889999,31300.958895870004,53336.21324232 2025-06-15,06:19:08.000,166,11075066,4965,0,1749968347,13174.922535099999,30839.656779540004,53336.185293840004 2025-06-15,06:19:09.000,166,11075101,5285,0,1749968348,13174.828226759993,28533.167345280002,53336.16433248 2025-06-15,06:19:10.000,166,11075077,5285,0,1749968349,13174.808017829993,28994.448314220004,53336.22721656001 2025-06-15,06:19:11.000,166,11075111,5085,0,1749968350,13174.733918419988,28994.462412480003,53336.12939688001 2025-06-15,06:19:12.000,166,11075118,4445,0,1749968351,13174.639610079998,28994.434215960006,53336.136384000005 2025-06-15,06:19:13.000,166,11075127,5245,0,1749968352,13174.545301739992,26226.607419720007,53336.04555144 2025-06-15,06:19:14.000,166,11075058,4765,0,1749968353,13174.430784470002,30378.38285973,53336.11542264 2025-06-15,06:19:15.000,166,11075055,4245,0,1749968354,13174.356685059996,25765.333499910004,53336.05253856 2025-06-15,06:19:16.000,166,11075101,5205,0,1749968355,13174.20848624,28994.462412480003,53335.96170600001 2025-06-15,06:19:17.000,166,11075097,4365,0,1749968356,13174.10070527999,34530.1019067,53335.98965448001 2025-06-15,06:19:18.000,166,11075075,5205,0,1749968357,13174.033342179995,27610.506719580007,53335.93375752 2025-06-15,06:19:19.000,166,11075044,4925,0,1749968358,13173.91882490999,30378.347614080005,53335.94074464001 2025-06-15,06:19:20.000,166,11075039,5205,0,1749968359,13173.804307639999,30378.354663210004,53335.919783280006 2025-06-15,06:19:21.000,166,11075071,5085,0,1749968360,13173.736944539989,32223.570177660004,53335.89183480001 2025-06-15,06:19:22.000,166,11075126,4685,0,1749968361,13173.615690959989,25765.36169643,53335.81497648 2025-06-15,06:19:23.000,166,11075050,4765,0,1749968362,13173.501173689998,33607.55406708,53335.81497648 2025-06-15,06:19:24.000,166,11075050,5005,0,1749968363,13173.440546899998,33607.55406708,53335.752092400005 2025-06-15,06:19:25.000,166,11075058,4805,0,1749968364,13173.352974870002,34530.25698756,53335.75907952 2025-06-15,06:19:26.000,166,11075099,5085,0,1749968365,13173.285611769992,32223.7675533,53335.66824696 2025-06-15,06:19:27.000,166,11075052,4605,0,1749968366,13173.218248669997,28994.680935509998,53335.7171568 2025-06-15,06:19:28.000,166,11075070,4004,0,1749968367,13173.171094500001,31301.233811939994,53335.65427272001 2025-06-15,06:19:29.000,166,11075078,4885,0,1749968368,13173.110467710001,25304.285152259996,53335.584401520005 2025-06-15,06:19:30.000,166,11075110,4925,0,1749968369,13173.083522469991,29917.40500338,53335.584401520005 2025-06-15,06:19:31.000,166,11075052,4925,0,1749968370,13173.002686749991,28533.533900039998,53335.62632424001 2025-06-15,06:19:32.000,166,11075075,5005,0,1749968371,13172.995950439996,32685.288192659995,53335.584401520005 2025-06-15,06:19:33.000,166,11075071,5165,0,1749968372,13172.92185102999,30378.805807530007,53335.52151744 2025-06-15,06:19:34.000,166,11075128,3804,0,1749968373,13172.894905789995,28994.99109723,53335.45863336001 2025-06-15,06:19:35.000,166,11075079,5125,0,1749968374,13172.88816948,32224.197550230005,53335.514530320004 2025-06-15,06:19:36.000,166,11075095,5165,0,1749968375,13172.854487929995,30378.996134040004,53335.45164624 2025-06-15,06:19:37.000,166,11075045,5125,0,1749968376,13172.86796055,32224.345581960006,53335.465620480005 2025-06-15,06:19:38.000,166,11075094,4965,0,1749968377,13172.86796055,28995.216669390007,53335.4027364 2025-06-15,06:19:39.000,166,11075097,5085,0,1749968378,13172.854487929995,32224.444269779997,53335.37478792 2025-06-15,06:19:40.000,166,11075105,4685,0,1749968379,13172.84101530999,31763.212644750005,53335.45863336001 2025-06-15,06:19:41.000,166,11075083,5285,0,1749968380,13172.88143316999,33608.49160137,53335.367800800006 2025-06-15,06:19:42.000,166,11075060,4725,0,1749968381,13172.88816948,26227.692985739995,53335.38177504 2025-06-15,06:19:43.000,166,11075088,4645,0,1749968382,13172.86796055,28995.60437154,53335.346839440004 2025-06-15,06:19:44.000,166,11075103,5044,0,1749968383,13172.90164209999,29456.976979169995,53335.32587808 2025-06-15,06:19:45.000,166,11075098,4605,0,1749968384,13172.92858734,28534.429139550004,53335.33985232001 2025-06-15,06:19:46.000,166,11075085,5085,0,1749968385,13172.94879627,29457.160256550007,53335.31889096001 2025-06-15,06:19:47.000,166,11075077,5245,0,1749968386,13172.975741509996,34992.919585979995,53335.31190384 2025-06-15,06:19:48.000,166,11075100,4725,0,1749968387,13172.995950439996,31302.516753599994,53335.32587808 2025-06-15,06:19:49.000,166,11074980,4765,0,1749968388,13173.022895679991,29457.364681320003,53335.3328652 2025-06-15,06:19:50.000,166,11075092,4805,0,1749968389,13173.016159369996,29457.435172619997,53335.31889096001 2025-06-15,06:19:51.000,166,11075091,5125,0,1749968390,13173.056577229996,29918.793681990006,53335.24203264001 2025-06-15,06:19:52.000,166,11075120,4645,0,1749968391,13173.130676640001,24383.161236900007,53335.28395536 2025-06-15,06:19:53.000,166,11075121,5165,0,1749968392,13173.171094500001,28534.986020819997,53335.367800800006 2025-06-15,06:19:54.000,166,11075088,4645,0,1749968393,13173.218248669997,32225.600327099994,53335.27696824 2025-06-15,06:19:55.000,166,11075083,4925,0,1749968394,13173.231721290002,29457.815825640006,53335.30491672 2025-06-15,06:19:56.000,166,11075095,5125,0,1749968395,13173.278875459997,28535.303231669997,53335.32587808 2025-06-15,06:19:57.000,166,11075119,5325,0,1749968396,13173.346238559992,28996.605347999997,53335.30491672 2025-06-15,06:19:58.000,166,11075087,5205,0,1749968397,13173.366447489992,25767.504631949996,53335.32587808 2025-06-15,06:19:59.000,166,11075097,5205,0,1749968398,13173.406865349993,31303.39789485,53335.38876216001 2025-06-15,06:20:00.000,166,11075106,4685,0,1749968399,13173.413601660002,29919.48449673,53335.30491672 2025-06-15,06:20:01.000,166,11075135,5044,0,1749968400,13173.454019520002,35916.630532049996,53335.43767200001 2025-06-15,06:20:02.000,166,11075122,4725,0,1749968401,13173.507909999993,26229.060516960002,53335.45164624 2025-06-15,06:20:03.000,166,11074950,4645,0,1749968402,13173.555064169988,33610.23978561,53335.44465912 2025-06-15,06:20:04.000,166,11075121,4965,0,1749968403,13173.582009409998,28074.45930879,53335.416710640005 2025-06-15,06:20:05.000,166,11075044,4805,0,1749968404,13173.629163579993,34071.61239323999,53335.514530320004 2025-06-15,06:20:06.000,166,11075050,4725,0,1749968405,13173.649372509994,33149.11389753,53335.4726076 2025-06-15,06:20:07.000,166,11075172,4805,0,1749968406,13173.723471919999,28997.324359260005,53335.47959472 2025-06-15,06:20:08.000,166,11075098,4765,0,1749968407,13173.770626089994,32226.66474573,53335.514530320004 2025-06-15,06:20:09.000,166,11074928,4725,0,1749968408,13173.770626089994,30381.44218215,53335.514530320004 2025-06-15,06:20:10.000,166,11075113,5125,0,1749968409,13173.831252879994,26690.926563689995,53335.535491680006 2025-06-15,06:20:11.000,166,11075161,4125,0,1749968410,13173.88514336,38224.008156690004,53335.5424788 2025-06-15,06:20:12.000,166,11075150,4725,0,1749968411,13173.912088599995,32226.883268759993,53335.57042728 2025-06-15,06:20:13.000,166,11075107,5485,0,1749968412,13173.992924319995,26691.03934977,53335.59837576 2025-06-15,06:20:14.000,166,11075101,5205,0,1749968413,13174.013133249995,27613.77046677,53335.60536288001 2025-06-15,06:20:15.000,166,11075107,5085,0,1749968414,13174.01986955999,28075.114877879998,53335.57741440001 2025-06-15,06:20:16.000,166,11075081,5085,0,1749968415,13174.073760039995,29920.520718839995,53335.61235 2025-06-15,06:20:17.000,166,11075107,5285,0,1749968416,13174.10070527999,27152.616382170003,53335.59138864 2025-06-15,06:20:18.000,166,11074960,4765,0,1749968417,13174.18154099999,29920.640554049998,53335.64029848 2025-06-15,06:20:19.000,166,11075122,4805,0,1749968418,13174.242167789991,29459.415978150006,53335.67523408001 2025-06-15,06:20:20.000,166,11075091,4405,0,1749968419,13174.282585649991,28998.085665299994,53335.633311360005 2025-06-15,06:20:21.000,166,11075109,5165,0,1749968420,13174.302794579991,32227.44015003,53335.74510528001 2025-06-15,06:20:22.000,166,11075074,4725,0,1749968421,13174.363421369992,32688.791610269996,53335.731131040004 2025-06-15,06:20:23.000,166,11075087,5205,0,1749968422,13174.437520779997,28998.254844420007,53335.71016968 2025-06-15,06:20:24.000,166,11075129,5245,0,1749968423,13174.484674949992,26230.315262100004,53335.7171568 2025-06-15,06:20:25.000,166,11075070,4645,0,1749968424,13174.525092809992,30382.302176009995,53335.75907952 2025-06-15,06:20:26.000,166,11075104,4845,0,1749968425,13174.558774359997,28075.74929958,53335.787028 2025-06-15,06:20:27.000,166,11075090,4565,0,1749968426,13174.605928529993,34072.95877707,53335.80798936 2025-06-15,06:20:28.000,166,11075054,4525,0,1749968427,13174.680027939998,28998.381728759996,53335.82196360001 2025-06-15,06:20:29.000,166,11075129,5044,0,1749968428,13174.733918419988,24385.177288079998,53335.81497648 2025-06-15,06:20:30.000,166,11075077,4325,0,1749968429,13174.760863659998,27614.489478029995,53335.87786056 2025-06-15,06:20:31.000,166,11074951,5125,0,1749968430,13174.794545209988,29921.162189669994,53335.94773176 2025-06-15,06:20:32.000,166,11075073,4285,0,1749968431,13174.868644619994,31305.110833440005,53335.93375752 2025-06-15,06:20:33.000,166,11075085,5285,0,1749968432,13174.868644619994,25769.288061839994,53336.00362872 2025-06-15,06:20:34.000,166,11075100,4605,0,1749968433,13174.895589859989,34073.1773001,53335.98266736 2025-06-15,06:20:35.000,166,11075089,5044,0,1749968434,13174.936007719989,29459.937613770002,53335.96170600001 2025-06-15,06:20:36.000,166,11075097,5245,0,1749968435,13175.010107129994,28537.298135460005,53336.07349992 2025-06-15,06:20:37.000,166,11075083,5245,0,1749968436,13175.04378868,25308.08463333,53336.1014484 2025-06-15,06:20:38.000,166,11075100,4605,0,1749968437,13175.06399761,30843.984945360004,53336.11542264 2025-06-15,06:20:39.000,166,11075098,3804,0,1749968438,13175.10441547,32689.334393280005,53336.206255200006 2025-06-15,06:20:40.000,166,11075093,5005,0,1749968439,13175.13809701999,25308.197419410004,53336.21324232 2025-06-15,06:20:41.000,166,11075064,4725,0,1749968440,13175.13809701999,32228.130964769996,53336.185293840004 2025-06-15,06:20:42.000,166,11075123,5445,0,1749968441,13175.15830594999,28537.481412840003,53336.255165040006 2025-06-15,06:20:43.000,166,11074972,4765,0,1749968442,13175.13809701999,28076.270935199995,53336.21324232 2025-06-15,06:20:44.000,166,11075110,4765,0,1749968443,13175.14483333,27614.940622349997,53336.26913928 2025-06-15,06:20:45.000,166,11075057,5245,0,1749968444,13175.171778569995,31305.597223410005,53336.2411908 2025-06-15,06:20:46.000,166,11075112,4445,0,1749968445,13175.16504226,24385.762365870003,53336.32503624001 2025-06-15,06:20:47.000,166,11075163,4445,0,1749968446,13175.20546012,25308.437089829997,53336.27612640001 2025-06-15,06:20:48.000,166,11075067,4925,0,1749968447,13175.171778569995,28076.482409100005,53336.40888168 2025-06-15,06:20:49.000,166,11075052,4605,0,1749968448,13175.191987499995,29921.803660499994,53336.41586880001 2025-06-15,06:20:50.000,166,11075110,4725,0,1749968449,13175.191987499995,34996.500544020004,53336.38792032 2025-06-15,06:20:51.000,166,11075105,5285,0,1749968450,13175.191987499995,31305.935581650003,53336.44381728001 2025-06-15,06:20:52.000,166,11075108,4965,0,1749968451,13175.17851487999,33151.34847174,53336.44381728001 2025-06-15,06:20:53.000,166,11075066,4845,0,1749968452,13175.20546012,28538.066490629993,53336.47875288 2025-06-15,06:20:54.000,166,11075119,5285,0,1749968453,13175.191987499995,28999.495491299997,53336.4508044 2025-06-15,06:20:55.000,166,11075058,4765,0,1749968454,13175.20546012,31767.60425274,53336.46477864001 2025-06-15,06:20:56.000,166,11075068,4605,0,1749968455,13175.22566905,26231.66164593,53336.471765760005 2025-06-15,06:20:57.000,166,11075070,3725,0,1749968456,13175.24587798,27154.315222499994,53336.49272712001 2025-06-15,06:20:58.000,166,11075108,4405,0,1749968457,13175.25935059999,24847.73414955,53336.53464984001 2025-06-15,06:20:59.000,166,11075085,5085,0,1749968458,13175.29976845999,30845.112806160003,53336.541636960006 2025-06-15,06:21:00.000,166,11075105,5085,0,1749968459,13175.30650477,34074.481389149994,53336.56259832001 2025-06-15,06:21:01.000,166,11075090,4805,0,1749968460,13175.3267137,28538.581077120005,53336.51368848001 2025-06-15,06:21:02.000,166,11075087,5285,0,1749968461,13175.394076799996,31306.640494649997,53336.6254824 2025-06-15,06:21:03.000,166,11075061,5085,0,1749968462,13175.414285729996,29000.066470830003,53336.54862408 2025-06-15,06:21:04.000,166,11075103,5165,0,1749968463,13175.48838514,29000.10876561,53336.57657256 2025-06-15,06:21:05.000,166,11075088,4885,0,1749968464,13175.515330379996,30845.47231179,53336.58355968001 2025-06-15,06:21:06.000,166,11075124,4605,0,1749968465,13175.589429790001,27154.829808990005,53336.6254824 2025-06-15,06:21:07.000,166,11075115,5044,0,1749968466,13175.616375029997,29922.938570430008,53336.65343088 2025-06-15,06:21:08.000,166,11075049,5085,0,1749968467,13175.677001819997,31306.957705499997,53336.65343088 2025-06-15,06:21:09.000,166,11074908,4004,0,1749968468,13175.717419679997,29000.369583420004,53336.66041800001 2025-06-15,06:21:10.000,166,11075043,5245,0,1749968469,13175.744364919992,32229.752264669994,53336.70234072001 2025-06-15,06:21:11.000,166,11075074,3885,0,1749968470,13175.804991709992,31307.148032009994,53336.66041800001 2025-06-15,06:21:12.000,166,11075104,4765,0,1749968471,13175.865618499993,30845.817719159997,53336.688366480004 2025-06-15,06:21:13.000,166,11075103,5205,0,1749968472,13175.899300049998,24387.151044480008,53336.73028920001 2025-06-15,06:21:14.000,166,11075074,4845,0,1749968473,13175.932981599988,29923.19938824,53336.73028920001 2025-06-15,06:21:15.000,166,11075065,4165,0,1749968474,13175.953190529988,28539.27894099,53336.758237680006 2025-06-15,06:21:16.000,166,11075108,4765,0,1749968475,13176.020553629998,26694.014082630005,53336.807147520005 2025-06-15,06:21:17.000,166,11075121,5165,0,1749968476,13176.074444109989,28539.384677940005,53336.81413464 2025-06-15,06:21:18.000,166,11075062,4965,0,1749968477,13176.114861969989,30384.776420640002,53336.77221192 2025-06-15,06:21:19.000,166,11075068,4685,0,1749968478,13176.128334589994,26694.155065230007,53336.79317328 2025-06-15,06:21:20.000,166,11075090,3965,0,1749968479,13176.188961379994,29923.558893869995,53336.84907024001 2025-06-15,06:21:21.000,166,11075106,4605,0,1749968480,13176.242851859999,29462.277924930007,53336.807147520005 2025-06-15,06:21:22.000,166,11075068,3924,0,1749968481,13176.29674233999,29923.706925599996,53336.88400584 2025-06-15,06:21:23.000,166,11075069,4925,0,1749968482,13176.330423889995,25310.3333058,53336.904967200004 2025-06-15,06:21:24.000,166,11075088,4405,0,1749968483,13176.431468539995,34998.516595199995,53336.96086416 2025-06-15,06:21:25.000,166,11075060,4565,0,1749968484,13176.47862270999,28539.828773129993,53336.94688992001 2025-06-15,06:21:26.000,166,11075080,4965,0,1749968485,13176.53924949999,25771.889190810005,53336.98881264 2025-06-15,06:21:27.000,166,11075074,4645,0,1749968486,13176.57966735999,29924.017087319997,53337.05169672 2025-06-15,06:21:28.000,166,11075089,5085,0,1749968487,13176.613348909996,29001.398756399998,53337.00278688 2025-06-15,06:21:29.000,166,11075058,4645,0,1749968488,13176.673975699996,28540.026148770005,53337.01676112001 2025-06-15,06:21:30.000,166,11075089,5325,0,1749968489,13176.761547729991,30385.43198973,53337.044709600006 2025-06-15,06:21:31.000,166,11075062,4565,0,1749968490,13176.862592379992,30846.776400839997,53337.142529280005 2025-06-15,06:21:32.000,166,11075083,5005,0,1749968491,13176.963637029992,33614.814670980006,53337.142529280005 2025-06-15,06:21:33.000,166,11075008,4645,0,1749968492,13176.983845959992,27156.098652390006,53337.12156792 2025-06-15,06:21:34.000,166,11075061,5285,0,1749968493,13177.078154299998,26694.768339539994,53337.093619440006 2025-06-15,06:21:35.000,166,11075092,4405,0,1749968494,13177.138781089998,30846.839843010006,53337.17047776 2025-06-15,06:21:36.000,166,11075094,4805,0,1749968495,13177.192671569988,31769.585058269993,53337.24733608 2025-06-15,06:21:37.000,166,11075134,4925,0,1749968496,13177.300452529998,32230.96471503,53337.25432320001 2025-06-15,06:21:38.000,166,11075061,5245,0,1749968497,13177.347606699994,34537.67267232,53337.29624592 2025-06-15,06:21:39.000,166,11075089,5125,0,1749968498,13177.428442419994,34076.34235947,53337.36611712 2025-06-15,06:21:40.000,166,11075048,4605,0,1749968499,13177.401497179999,31769.65554957,53337.380091360006 2025-06-15,06:21:41.000,166,11075023,5245,0,1749968500,13177.45538765999,33615.082537919996,53337.33816864 2025-06-15,06:21:42.000,166,11075079,4885,0,1749968501,13177.53622337999,32231.056353720007,53337.44297544 2025-06-15,06:21:43.000,166,11075080,3804,0,1749968502,13177.529487069995,31308.473268450005,53337.42201408001 2025-06-15,06:21:44.000,166,11075074,4765,0,1749968503,13177.529487069995,28540.477293090007,53337.40105272001 2025-06-15,06:21:45.000,166,11075066,4645,0,1749968504,13177.56316862,28079.146980239995,53337.45694968 2025-06-15,06:21:46.000,166,11075118,4765,0,1749968505,13177.54295969,28540.56188265,53337.44297544 2025-06-15,06:21:47.000,166,11075017,4925,0,1749968506,13177.54295969,29463.384638339994,53337.47092392001 2025-06-15,06:21:48.000,166,11075140,4885,0,1749968507,13177.529487069995,29463.398736600007,53337.49188528 2025-06-15,06:21:49.000,166,11075044,4605,0,1749968508,13177.529487069995,29002.131865920004,53337.47092392001 2025-06-15,06:21:50.000,166,11075065,5365,0,1749968509,13177.529487069995,28540.900240889998,53337.44996256001 2025-06-15,06:21:51.000,166,11075085,5125,0,1749968510,13177.590113859995,30386.341327500006,53337.575730720004 2025-06-15,06:21:52.000,166,11075072,4525,0,1749968511,13177.610322789995,27618.324204749995,53337.51284664 2025-06-15,06:21:53.000,166,11075084,3565,0,1749968512,13177.61705909999,27157.092579720003,53337.56175648 2025-06-15,06:21:54.000,166,11075063,5285,0,1749968513,13177.64400434,28079.865991500003,53337.58970496001 2025-06-15,06:21:55.000,166,11075090,4565,0,1749968514,13177.69789481999,28541.266795649994,53337.6036792 2025-06-15,06:21:56.000,166,11075048,4725,0,1749968515,13177.751785299995,30386.693784000003,53337.596692080006 2025-06-15,06:21:57.000,166,11075043,5125,0,1749968516,13177.78546685,28080.014023230004,53337.62464056 2025-06-15,06:21:58.000,166,11075072,4725,0,1749968517,13177.90672043,34538.962663109996,53337.68053752 2025-06-15,06:21:59.000,166,11075057,5205,0,1749968518,13177.926929360001,28080.162054960005,53337.65957616 2025-06-15,06:22:00.000,166,11075073,5205,0,1749968519,13177.980819839991,31309.6363749,53337.66656328001 2025-06-15,06:22:01.000,166,11075111,4925,0,1749968520,13178.075128179997,29002.97776152,53337.68752464001 2025-06-15,06:22:02.000,166,11075058,4605,0,1749968521,13178.149227590002,31309.749160980005,53337.72246024 2025-06-15,06:22:03.000,166,11075074,4725,0,1749968522,13178.230063310002,31309.80555402,53337.68752464001 2025-06-15,06:22:04.000,166,11075055,5445,0,1749968523,13178.324371649993,30387.123780930007,53337.813292800005 2025-06-15,06:22:05.000,166,11075054,4245,0,1749968524,13178.405207369993,30387.166075710003,53337.8482284 2025-06-15,06:22:06.000,166,11075040,4605,0,1749968525,13178.539933569999,28080.500413200003,53337.86918976 2025-06-15,06:22:07.000,166,11075060,4765,0,1749968526,13178.640978219999,31771.333242509994,53337.89713824 2025-06-15,06:22:08.000,166,11075084,4565,0,1749968527,13178.708341319994,28541.943512130005,53337.93906096 2025-06-15,06:22:09.000,166,11075115,5165,0,1749968528,13178.85654013999,30387.405746129996,53338.01591928 2025-06-15,06:22:10.000,166,11075091,5325,0,1749968529,13178.950848479995,28542.056298209995,53338.03688064 2025-06-15,06:22:11.000,166,11075115,5325,0,1749968530,13179.011475269996,27158.07945792,53338.00893216 2025-06-15,06:22:12.000,166,11075019,5125,0,1749968531,13179.146201470001,30387.631318290005,53338.04386776001 2025-06-15,06:22:13.000,166,11075057,5325,0,1749968532,13179.227037190001,29003.60513409,53338.099764720006 2025-06-15,06:22:14.000,166,11075101,4925,0,1749968533,13179.334818149997,33155.916307980006,53338.1277132 2025-06-15,06:22:15.000,166,11075024,4605,0,1749968534,13179.456071729997,31771.9183203,53338.19059728001 2025-06-15,06:22:16.000,166,11075032,4485,0,1749968535,13179.550380070003,30849.222448950008,53338.23950712001 2025-06-15,06:22:17.000,166,11075032,4845,0,1749968536,13179.631215789988,30387.955578270004,53338.27444272 2025-06-15,06:22:18.000,166,11075083,4405,0,1749968537,13179.725524129994,28542.556786440007,53338.34431392 2025-06-15,06:22:19.000,166,11075052,3885,0,1749968538,13179.83330508999,29003.95759059,53338.365275280004 2025-06-15,06:22:20.000,166,11074991,5245,0,1749968539,13179.907404499994,30849.490315889998,53338.35828816001 2025-06-15,06:22:21.000,166,11075005,5125,0,1749968540,13179.947822359994,28542.79645686,53338.47008208 2025-06-15,06:22:22.000,166,11075018,4765,0,1749968541,13180.05560331999,27158.805518310008,53338.435146480006 2025-06-15,06:22:23.000,166,11075029,5044,0,1749968542,13180.09602117999,34079.19020799,53338.44912072 2025-06-15,06:22:24.000,166,11075040,4805,0,1749968543,13180.149911659995,33156.564827940005,53338.51899192 2025-06-15,06:22:25.000,166,11075064,4805,0,1749968544,13180.21727475999,25774.934414970005,53338.553927520006 2025-06-15,06:22:26.000,166,11075057,5445,0,1749968545,13180.271165239996,29927.146901040003,53338.59585024001 2025-06-15,06:22:27.000,166,11075026,4925,0,1749968546,13180.331792029996,23006.896144829996,53338.63777296 2025-06-15,06:22:28.000,166,11075059,5165,0,1749968547,13180.338528339991,29004.634307069995,53338.71463128001 2025-06-15,06:22:29.000,166,11075039,5165,0,1749968548,13180.412627749996,32234.150921790002,53338.74257976001 2025-06-15,06:22:30.000,166,11075036,4685,0,1749968549,13180.426100370001,31772.834707200003,53338.76354112001 2025-06-15,06:22:31.000,166,11075029,5245,0,1749968550,13180.459781919992,30388.829670389998,53338.79847672 2025-06-15,06:22:32.000,166,11075022,4685,0,1749968551,13180.459781919992,33618.39562902,53338.86136080001 2025-06-15,06:22:33.000,166,11075049,5165,0,1749968552,13180.506936090002,29004.796437059995,53338.819438080005 2025-06-15,06:22:34.000,166,11075070,4845,0,1749968553,13180.506936090002,25775.343264509997,53338.868347920004 2025-06-15,06:22:35.000,166,11075040,4805,0,1749968554,13180.540617639992,28543.45202595,53338.94520624 2025-06-15,06:22:36.000,166,11074943,5125,0,1749968555,13180.560826569992,27620.805498510003,53338.94520624 2025-06-15,06:22:37.000,166,11075060,3804,0,1749968556,13180.607980740002,29927.576897969993,53339.036038800004 2025-06-15,06:22:38.000,166,11075133,5044,0,1749968557,13180.607980740002,29466.2183886,53339.105910000006 2025-06-15,06:22:39.000,166,11075073,4925,0,1749968558,13180.668607530002,25775.399657550006,53339.09892288001 2025-06-15,06:22:40.000,166,11075079,5085,0,1749968559,13180.661871219992,29927.66148753,53339.17578120001 2025-06-15,06:22:41.000,166,11075062,4805,0,1749968560,13180.621453359992,27620.868940679997,53339.154819840005 2025-06-15,06:22:42.000,166,11075110,4605,0,1749968561,13180.675343839997,28543.57891029,53339.252639520004 2025-06-15,06:22:43.000,166,11075103,5165,0,1749968562,13180.675343839997,28082.262695700003,53339.24565240001 2025-06-15,06:22:44.000,166,11075145,4925,0,1749968563,13180.709025390002,29466.3593712,53339.30154936 2025-06-15,06:22:45.000,166,11075100,4685,0,1749968564,13180.756179559998,34079.930366639994,53339.30853648 2025-06-15,06:22:46.000,166,11075092,4605,0,1749968565,13180.789861109988,29927.717880569995,53339.34347208001 2025-06-15,06:22:47.000,166,11075104,3885,0,1749968566,13180.810070039988,28543.656450719995,53339.33648496 2025-06-15,06:22:48.000,166,11075132,4805,0,1749968567,13180.830278969988,29466.387567719998,53339.37840768 2025-06-15,06:22:49.000,166,11075106,4805,0,1749968568,13180.843751589993,29927.781322740004,53339.39936904 2025-06-15,06:22:50.000,166,11075043,5205,0,1749968569,13180.857224209998,28543.642352459996,53339.44827888 2025-06-15,06:22:51.000,166,11075101,5285,0,1749968570,13180.897642069998,30389.097537330003,53339.46924024 2025-06-15,06:22:52.000,166,11075121,4965,0,1749968571,13180.897642069998,31311.807506940007,53339.47622736 2025-06-15,06:22:53.000,166,11075116,4605,0,1749968572,13180.904378379993,28082.31203961,53339.48321448001 2025-06-15,06:22:54.000,166,11075115,5125,0,1749968573,13180.924587309994,29927.767224480005,53339.50417584 2025-06-15,06:22:55.000,166,11075146,4965,0,1749968574,13180.958268859998,29005.04315661,53339.539111440004 2025-06-15,06:22:56.000,166,11075070,4645,0,1749968575,13180.958268859998,30850.554734520003,53339.5950084 2025-06-15,06:22:57.000,166,11075081,4245,0,1749968576,13181.025631959994,32695.96057548,53339.63693112 2025-06-15,06:22:58.000,166,11075104,4685,0,1749968577,13181.012159339989,30850.60407843,53339.67186672 2025-06-15,06:22:59.000,166,11075059,5125,0,1749968578,13181.066049819994,29927.901157950007,53339.64391824 2025-06-15,06:23:00.000,166,11075058,4765,0,1749968579,13181.09299505999,26698.40569062,53339.7347508 2025-06-15,06:23:01.000,166,11075104,4605,0,1749968580,13181.16035816,30850.7380119,53339.776673520006 2025-06-15,06:23:02.000,166,11075071,5205,0,1749968581,13181.16035816,27159.905182589995,53339.79763488001 2025-06-15,06:23:03.000,166,11075100,5125,0,1749968582,13181.17383077999,32234.926326090004,53339.776673520006 2025-06-15,06:23:04.000,166,11075069,5365,0,1749968583,13181.227721259995,27159.968624760004,53339.79064776 2025-06-15,06:23:05.000,166,11075099,5085,0,1749968584,13181.288348049995,29928.204270539994,53339.825583360005 2025-06-15,06:23:06.000,166,11075085,5044,0,1749968585,13181.369183769995,29005.487251800005,53339.83257048 2025-06-15,06:23:07.000,166,11075116,4605,0,1749968586,13181.39612900999,29466.881006819996,53339.90244168 2025-06-15,06:23:08.000,166,11075083,5085,0,1749968587,13181.450019489996,29005.5577431,53339.9094288 2025-06-15,06:23:09.000,166,11075122,5044,0,1749968588,13181.510646279996,29466.944448990005,53339.91641592001 2025-06-15,06:23:10.000,166,11075094,4565,0,1749968589,13181.537591519991,26237.484227310008,53339.93737728001 2025-06-15,06:23:11.000,166,11075100,4645,0,1749968590,13181.604954620001,30851.196205350003,53339.9793 2025-06-15,06:23:12.000,166,11075086,4645,0,1749968591,13181.692526649997,23930.790368279995,53339.91641592001 2025-06-15,06:23:13.000,166,11075099,5285,0,1749968592,13181.766626060002,25776.2807988,53339.95833864 2025-06-15,06:23:14.000,166,11075110,4445,0,1749968593,13181.847461780002,30389.957531189997,53340.063145440006 2025-06-15,06:23:15.000,166,11075100,4965,0,1749968594,13181.935033809998,26699.04716145,53340.08410680001 2025-06-15,06:23:16.000,166,11075070,4765,0,1749968595,13182.029342149988,29928.732955290005,53340.0491712 2025-06-15,06:23:17.000,166,11075119,5125,0,1749968596,13182.103441559993,29928.754102680003,53340.07711968 2025-06-15,06:23:18.000,166,11075096,4965,0,1749968597,13182.191013589989,33619.749061979994,53340.14699088 2025-06-15,06:23:19.000,166,11075088,4605,0,1749968598,13182.278585619999,31312.921269479993,53340.14000376 2025-06-15,06:23:20.000,166,11075131,5285,0,1749968599,13182.37289395999,25315.232451150005,53340.17493936 2025-06-15,06:23:21.000,166,11075076,4565,0,1749968600,13182.46046599,30851.68964445,53340.23782344 2025-06-15,06:23:22.000,166,11075092,4605,0,1749968601,13182.55477432999,30390.373429860003,53340.20288784001 2025-06-15,06:23:23.000,166,11075052,4765,0,1749968602,13182.62213743,29929.057215270004,53340.26577192 2025-06-15,06:23:24.000,166,11075081,5044,0,1749968603,13182.756863629991,27622.29286494,53340.28673328 2025-06-15,06:23:25.000,166,11075151,5085,0,1749968604,13182.851171969996,28083.72891474,53340.34961736001 2025-06-15,06:23:26.000,166,11075096,4805,0,1749968605,13182.918535069992,28083.799406039994,53340.426475680004 2025-06-15,06:23:27.000,166,11075045,5085,0,1749968606,13183.046524960002,30390.634247669994,53340.545256720005 2025-06-15,06:23:28.000,166,11075026,4765,0,1749968607,13183.147569610002,28545.270701489993,53340.55224384 2025-06-15,06:23:29.000,166,11075142,4845,0,1749968608,13183.248614259988,28083.926290379997,53340.615127920006 2025-06-15,06:23:30.000,166,11075097,5285,0,1749968609,13183.322713669993,32236.293857309996,53340.58019232 2025-06-15,06:23:31.000,166,11075111,5365,0,1749968610,13183.437230939999,26699.97059748,53340.55923096001 2025-06-15,06:23:32.000,166,11075083,5285,0,1749968611,13183.484385109994,29468.206243260007,53340.60814080001 2025-06-15,06:23:33.000,166,11075125,5405,0,1749968612,13183.53153927999,23931.833639520002,53340.68499912001 2025-06-15,06:23:34.000,166,11075129,5085,0,1749968613,13183.65952917,29468.361324120007,53340.69897336 2025-06-15,06:23:35.000,166,11075124,5005,0,1749968614,13183.71341964999,29929.769177399998,53340.761857440004 2025-06-15,06:23:36.000,166,11075088,4885,0,1749968615,13183.79425536999,29929.839668700006,53340.79679304 2025-06-15,06:23:37.000,166,11075134,4765,0,1749968616,13183.85488215999,29929.945405649996,53340.79679304 2025-06-15,06:23:38.000,166,11075079,4965,0,1749968617,13183.928981569996,27623.124662279995,53340.85269000001 2025-06-15,06:23:39.000,166,11075097,5125,0,1749968618,13183.955926809991,32698.265640989994,53340.82474152001 2025-06-15,06:23:40.000,166,11075093,5285,0,1749968619,13184.083916700001,27623.258595749998,53340.85269000001 2025-06-15,06:23:41.000,166,11075119,4485,0,1749968620,13184.171488729997,26239.225362419995,53340.90858696 2025-06-15,06:23:42.000,166,11075102,4605,0,1749968621,13184.205170280002,32698.491213150002,53340.86666424 2025-06-15,06:23:43.000,166,11075086,4685,0,1749968622,13184.272533379997,29468.93230365,53340.90858696 2025-06-15,06:23:44.000,166,11075107,5205,0,1749968623,13184.339896479993,29930.340156930004,53340.93653544 2025-06-15,06:23:45.000,166,11075154,4645,0,1749968624,13184.440941129993,31775.858783970005,53341.05531648 2025-06-15,06:23:46.000,166,11075095,4845,0,1749968625,13184.541985779993,29930.417697359997,53341.02038088001 2025-06-15,06:23:47.000,166,11075159,5325,0,1749968626,13184.636294119999,30853.261600440004,53341.09025208001 2025-06-15,06:23:48.000,166,11075128,4725,0,1749968627,13184.73060245999,26700.971573939998,53341.11121344001 2025-06-15,06:23:49.000,166,11075062,4765,0,1749968628,13184.77775663,30391.980631500002,53341.18108464 2025-06-15,06:23:50.000,166,11075060,4645,0,1749968629,13184.91248282999,34544.40459147,53341.167110400005 2025-06-15,06:23:51.000,166,11075067,5165,0,1749968630,13185.02026379,25778.261604330008,53341.216020240005 2025-06-15,06:23:52.000,166,11074997,5005,0,1749968631,13185.154989989991,30392.037024539997,53341.19505888 2025-06-15,06:23:53.000,166,11075030,4605,0,1749968632,13185.296452499992,34083.06018036,53341.19505888 2025-06-15,06:23:54.000,166,11075061,4965,0,1749968633,13185.384024530002,28546.560692280007,53341.29986568 2025-06-15,06:23:55.000,166,11075026,4725,0,1749968634,13185.545695970002,29469.355251450004,53341.31383992 2025-06-15,06:23:56.000,166,11074991,5165,0,1749968635,13185.666949549988,23932.83461598,53341.31383992 2025-06-15,06:23:57.000,166,11075082,4445,0,1749968636,13185.788203129989,31776.175994820005,53341.34877552 2025-06-15,06:23:58.000,166,11074758,4765,0,1749968637,13185.922929329994,32698.900062689994,53341.3417884 2025-06-15,06:23:59.000,166,11074752,4965,0,1749968638,13186.07112814999,27623.752034849997,53341.39768536001 2025-06-15,06:24:00.000,166,11074756,4845,0,1749968639,13186.266481139995,31314.732895890003,53341.39768536001 2025-06-15,06:24:01.000,166,11074752,4685,0,1749968640,13186.407943649996,29469.186072330005,53341.48851792 2025-06-15,06:24:02.000,166,11074747,5205,0,1749968641,13186.596560329992,26700.894033510005,53341.53742776 2025-06-15,06:24:03.000,166,11074761,5085,0,1749968642,13186.744759150002,29930.509336050003,53341.5164664 2025-06-15,06:24:04.000,166,11074749,5085,0,1749968643,13186.899694279993,28546.32102186,53341.5164664 2025-06-15,06:24:05.000,166,11074739,5085,0,1749968644,13187.054629409999,26700.7741983,53341.600311840004 2025-06-15,06:24:06.000,166,11074741,5285,0,1749968645,13187.182619299994,27623.470069650008,53341.55838912 2025-06-15,06:24:07.000,166,11074782,4805,0,1749968646,13187.31060918999,26239.274706330005,53341.60729896 2025-06-15,06:24:08.000,166,11074764,4765,0,1749968647,13187.43186276999,29468.854763220006,53341.59332472001 2025-06-15,06:24:09.000,166,11074755,5285,0,1749968648,13187.633952069991,30391.466045010005,53341.5863376 2025-06-15,06:24:10.000,166,11074748,4765,0,1749968649,13187.761941960001,29468.685584100007,53341.62826032 2025-06-15,06:24:11.000,166,11074771,4885,0,1749968650,13187.889931849997,31314.098474190003,53341.69813152 2025-06-15,06:24:12.000,166,11074751,5365,0,1749968651,13188.051603289998,31313.98568811,53341.75402848 2025-06-15,06:24:13.000,166,11074816,4004,0,1749968652,13188.166120559988,26238.879955049997,53341.74704136 2025-06-15,06:24:14.000,166,11074769,4205,0,1749968653,13188.206538419989,27161.568777270004,53341.768002720004 2025-06-15,06:24:15.000,166,11074754,4525,0,1749968654,13188.354737239999,27161.505335099995,53341.7959512 2025-06-15,06:24:16.000,166,11074716,4805,0,1749968655,13188.49619975,26238.7037268,53341.81691256 2025-06-15,06:24:17.000,166,11074723,4205,0,1749968656,13188.55009022999,27622.800402299996,53341.7959512 2025-06-15,06:24:18.000,166,11074750,4725,0,1749968657,13188.644398569995,29006.847733889997,53341.85184816 2025-06-15,06:24:19.000,166,11074750,4765,0,1749968658,13188.745443219996,27161.30091033,53341.81691256 2025-06-15,06:24:20.000,166,11074694,4525,0,1749968659,13188.83975156,26238.52044942,53341.8658224 2025-06-15,06:24:21.000,166,11074772,4605,0,1749968660,13188.913850969991,26238.51340029,53341.87280952 2025-06-15,06:24:22.000,166,11074755,5165,0,1749968661,13189.021631930002,29929.381475250004,53341.87979664001 2025-06-15,06:24:23.000,166,11074783,5365,0,1749968662,13189.075522409992,26238.37241769,53341.87979664001 2025-06-15,06:24:24.000,166,11074779,5165,0,1749968663,13189.156358129992,35004.3673731,53341.85184816 2025-06-15,06:24:25.000,166,11074764,4805,0,1749968664,13189.223721230002,29467.924278060003,53341.85184816 2025-06-15,06:24:26.000,166,11074738,4885,0,1749968665,13189.284348019988,33620.228402819994,53341.92171936 2025-06-15,06:24:27.000,166,11074736,4965,0,1749968666,13189.358447429993,34081.61510871,53341.87280952 2025-06-15,06:24:28.000,166,11074795,5245,0,1749968667,13189.405601599989,32697.454991039995,53341.90075800001 2025-06-15,06:24:29.000,166,11074747,5085,0,1749968668,13189.520118869994,29929.226394390003,53342.01255192 2025-06-15,06:24:30.000,166,11074771,5125,0,1749968669,13189.533591489999,29006.51642478,53341.99857768001 2025-06-15,06:24:31.000,166,11074764,4725,0,1749968670,13189.600954589994,23931.431839109995,53341.9706292 2025-06-15,06:24:32.000,166,11074752,4845,0,1749968671,13189.64810875999,32235.969597329997,53342.03351328 2025-06-15,06:24:33.000,166,11074788,4965,0,1749968672,13189.661581379994,27160.96255209,53342.01255192 2025-06-15,06:24:34.000,166,11074737,5285,0,1749968673,13189.742417099995,29467.889032410007,53342.005564800005 2025-06-15,06:24:35.000,166,11074790,4525,0,1749968674,13189.782834959995,29929.24754178,53342.08242312 2025-06-15,06:24:36.000,166,11074746,4605,0,1749968675,13189.76936233999,29929.325082209994,53342.06844888001 2025-06-15,06:24:37.000,166,11074763,4925,0,1749968676,13189.82998912999,25315.669497209994,53342.06146176 2025-06-15,06:24:38.000,166,11074865,4845,0,1749968677,13189.85019805999,29929.367376990005,53342.08242312 2025-06-15,06:24:39.000,166,11074767,5245,0,1749968678,13189.89061591999,29929.43081916,53342.06146176 2025-06-15,06:24:40.000,166,11074764,4765,0,1749968679,13189.91082484999,30852.126690510006,53342.103384480004 2025-06-15,06:24:41.000,166,11074823,5085,0,1749968680,13189.95124270999,31313.583887700006,53342.08242312 2025-06-15,06:24:42.000,166,11074781,5005,0,1749968681,13189.95797902,31775.005839239995,53342.06844888001 2025-06-15,06:24:43.000,166,11074787,5205,0,1749968682,13189.95797902,24854.45197044,53342.06844888001 2025-06-15,06:24:44.000,166,11074775,5325,0,1749968683,13189.93777009,32697.751054499997,53342.01255192 2025-06-15,06:24:45.000,166,11074754,4845,0,1749968684,13189.924297469996,28545.425782349994,53342.06146176 2025-06-15,06:24:46.000,166,11074751,5044,0,1749968685,13189.97818795,29468.206243260007,53342.103384480004 2025-06-15,06:24:47.000,166,11074754,4605,0,1749968686,13189.95797902,32236.350250350006,53342.04748752001 2025-06-15,06:24:48.000,166,11074813,5165,0,1749968687,13189.95124270999,30390.89506548,53342.054474640005 2025-06-15,06:24:49.000,166,11074810,4685,0,1749968688,13189.944506399996,30852.253574849994,53342.02652616001 2025-06-15,06:24:50.000,166,11074838,4685,0,1749968689,13189.991660569991,28545.334143660002,53342.08941024 2025-06-15,06:24:51.000,166,11074811,5165,0,1749968690,13189.99839688,24854.374430009993,53342.06844888001 2025-06-15,06:24:52.000,166,11074799,5285,0,1749968691,13190.005133189996,30390.768181139996,53342.01953904 2025-06-15,06:24:53.000,166,11074784,4645,0,1749968692,13190.01860581,29929.2757383,53342.01953904 2025-06-15,06:24:54.000,166,11074779,5285,0,1749968693,13190.01860581,30851.936363999994,53342.06146176 2025-06-15,06:24:55.000,166,11074772,4445,0,1749968694,13190.072496289991,29929.184099610007,53342.02652616001 2025-06-15,06:24:56.000,166,11074749,5285,0,1749968695,13190.099441530001,26238.160943790004,53342.08242312 2025-06-15,06:24:57.000,166,11074754,4365,0,1749968696,13190.119650460001,29467.65641112,53342.01953904 2025-06-15,06:24:58.000,166,11074791,5044,0,1749968697,13190.207222489997,32235.800418209998,53342.054474640005 2025-06-15,06:24:59.000,166,11074778,4845,0,1749968698,13190.240904040002,34081.255603080004,53342.005564800005 2025-06-15,06:25:00.000,166,11074768,4325,0,1749968699,13190.247640349997,30851.612104019994,53341.99857768001 2025-06-15,06:25:01.000,166,11074776,4805,0,1749968700,13190.267849279997,32235.666484739995,53342.01953904 2025-06-15,06:25:02.000,166,11074728,4325,0,1749968701,13190.267849279997,29467.402642440007,53342.01953904 2025-06-15,06:25:03.000,166,11074753,4885,0,1749968702,13190.301530830002,26699.18109492,53342.06844888001 2025-06-15,06:25:04.000,166,11074707,5205,0,1749968703,13190.294794519992,29928.690660509994,53342.06844888001 2025-06-15,06:25:05.000,166,11074748,4605,0,1749968704,13190.308267139997,29005.84675743,53341.99159056 2025-06-15,06:25:06.000,166,11074692,4605,0,1749968705,13190.315003449992,28083.09449304,53341.99159056 2025-06-15,06:25:07.000,166,11074738,4725,0,1749968706,13190.301530830002,29467.113628110004,53341.94966784001 2025-06-15,06:25:08.000,166,11074722,4725,0,1749968707,13190.294794519992,32235.27878259,53342.01953904 2025-06-15,06:25:09.000,166,11074749,4925,0,1749968708,13190.308267139997,31773.758143230007,53342.005564800005 2025-06-15,06:25:10.000,166,11074747,5044,0,1749968709,13190.288058209997,29928.31705662,53341.99857768001 2025-06-15,06:25:11.000,166,11074712,4805,0,1749968710,13190.294794519992,28544.171037210006,53342.02652616001 2025-06-15,06:25:12.000,166,11074753,4925,0,1749968711,13190.247640349997,29005.416760499997,53341.99857768001 2025-06-15,06:25:13.000,166,11074768,4845,0,1749968712,13190.254376659992,29005.36741659,53342.01255192 2025-06-15,06:25:14.000,166,11074732,4605,0,1749968713,13190.254376659992,33157.530558750004,53341.94268072 2025-06-15,06:25:15.000,166,11074735,5285,0,1749968714,13190.274585589992,27159.714856079998,53341.99159056 2025-06-15,06:25:16.000,166,11074720,4605,0,1749968715,13190.180277250001,30850.554734520003,53341.94268072 2025-06-15,06:25:17.000,166,11074766,4645,0,1749968716,13190.187013559997,24852.802474020005,53341.97761632001 2025-06-15,06:25:18.000,166,11074739,5245,0,1749968717,13190.146595699996,27620.81959677,53341.99159056 2025-06-15,06:25:19.000,166,11074766,4645,0,1749968718,13190.126386769996,29927.548701449996,53341.94268072 2025-06-15,06:25:20.000,166,11074710,4685,0,1749968719,13190.133123079991,30850.25162193,53341.92870648001 2025-06-15,06:25:21.000,166,11074722,4845,0,1749968720,13190.106177839996,30850.11768846,53341.99857768001 2025-06-15,06:25:22.000,166,11074749,5325,0,1749968721,13190.112914149991,28543.26874857,53341.91473224 2025-06-15,06:25:23.000,166,11074778,4485,0,1749968722,13190.079232600001,32234.108627010006,53341.94966784001 2025-06-15,06:25:24.000,166,11074806,4645,0,1749968723,13190.065759979996,29927.238539729995,53341.90075800001 2025-06-15,06:25:25.000,166,11074790,4965,0,1749968724,13190.052287359991,26697.665531970008,53341.84486104 2025-06-15,06:25:26.000,166,11074694,4645,0,1749968725,13190.065759979996,27158.918304389998,53341.886783760005 2025-06-15,06:25:27.000,166,11074758,4645,0,1749968726,13190.025342119996,29004.27480144,53341.87979664001 2025-06-15,06:25:28.000,166,11074765,5165,0,1749968727,13190.032078429991,27158.819616570006,53341.87979664001 2025-06-15,06:25:29.000,166,11074823,4925,0,1749968728,13190.025342119996,26236.018008269995,53341.87280952 2025-06-15,06:25:30.000,166,11074742,4925,0,1749968729,13190.025342119996,29926.84378845,53341.83088680001 2025-06-15,06:25:31.000,166,11074771,5125,0,1749968730,13190.05902367,28081.304014020003,53341.788964080006 2025-06-15,06:25:32.000,166,11074746,4605,0,1749968731,13190.052287359991,27619.86796422,53341.74704136 2025-06-15,06:25:33.000,166,11074764,4765,0,1749968732,13190.052287359991,27158.453061809996,53341.74005424001 2025-06-15,06:25:34.000,166,11074727,4925,0,1749968733,13190.079232600001,31310.566860060004,53341.74005424001 2025-06-15,06:25:35.000,166,11074674,4765,0,1749968734,13190.03881474,31771.9183203,53341.69813152 2025-06-15,06:25:36.000,166,11074747,5125,0,1749968735,13190.065759979996,31771.819632479994,53341.68415728 2025-06-15,06:25:37.000,166,11074720,4845,0,1749968736,13190.106177839996,27619.670588580004,53341.71210576001 2025-06-15,06:25:38.000,166,11074748,4525,0,1749968737,13190.052287359991,35001.293952420005,53341.60729896 2025-06-15,06:25:39.000,166,11074717,5365,0,1749968738,13190.045551049996,32233.114699679994,53341.6562088 2025-06-15,06:25:40.000,166,11074740,4645,0,1749968739,13190.03881474,28542.274821240004,53341.60729896 2025-06-15,06:25:41.000,166,11074754,4605,0,1749968740,13190.065759979996,29926.357398480002,53341.63524744 2025-06-15,06:25:42.000,166,11074781,5044,0,1749968741,13190.005133189996,29464.998889110007,53341.59332472001 2025-06-15,06:25:43.000,166,11074800,4725,0,1749968742,13189.99839688,33617.08449084,53341.600311840004 2025-06-15,06:25:44.000,166,11074743,5285,0,1749968743,13190.025342119996,29464.872004770004,53341.60729896 2025-06-15,06:25:45.000,166,11074743,5125,0,1749968744,13190.03881474,29003.506446269996,53341.56537624001 2025-06-15,06:25:46.000,166,11074714,4445,0,1749968745,13190.03881474,32232.980766210007,53341.46056944 2025-06-15,06:25:47.000,166,11074767,5085,0,1749968746,13190.045551049996,25312.638371310008,53341.50947928 2025-06-15,06:25:48.000,166,11074784,4805,0,1749968747,13190.032078429991,29464.815611729995,53341.432620960004 2025-06-15,06:25:49.000,166,11074753,5325,0,1749968748,13190.052287359991,27157.987819229995,53341.46755656 2025-06-15,06:25:50.000,166,11074732,4965,0,1749968749,13190.032078429991,29926.04723676,53341.46755656 2025-06-15,06:25:51.000,166,11074708,4725,0,1749968750,13190.005133189996,26696.565867690006,53341.48851792 2025-06-15,06:25:52.000,166,11074734,4685,0,1749968751,13189.99839688,33616.80957477,53341.39069824 2025-06-15,06:25:53.000,166,11074729,5005,0,1749968752,13189.991660569991,30848.630322030003,53341.4815308 2025-06-15,06:25:54.000,166,11074732,4765,0,1749968753,13189.97818795,30387.278861789993,53341.46056944 2025-06-15,06:25:55.000,166,11074780,4725,0,1749968754,13189.97818795,31771.297996859998,53341.39768536001 2025-06-15,06:25:56.000,166,11074628,4765,0,1749968755,13190.025342119996,29464.512499139993,53341.383711120005 2025-06-15,06:25:57.000,166,11074757,5325,0,1749968756,13189.991660569991,33155.267788020006,53341.36274976 2025-06-15,06:25:58.000,166,11074783,5245,0,1749968757,13189.984924259996,25773.602129399995,53341.36274976 2025-06-15,06:25:59.000,166,11074766,4765,0,1749968758,13189.97818795,28541.66859606,53341.30685280001 2025-06-15,06:26:00.000,166,11074767,5125,0,1749968759,13190.005133189996,31771.037179050007,53341.264930080004 2025-06-15,06:26:01.000,166,11074752,4445,0,1749968760,13190.005133189996,31771.030129920007,53341.22300736 2025-06-15,06:26:02.000,166,11074751,5365,0,1749968761,13190.011869499991,27618.803545589995,53341.18807176001 2025-06-15,06:26:03.000,166,11074781,5205,0,1749968762,13190.01860581,29464.082502210003,53341.20903312001 2025-06-15,06:26:04.000,166,11074718,4805,0,1749968763,13190.045551049996,30848.108686410007,53341.20903312001 2025-06-15,06:26:05.000,166,11074730,4605,0,1749968764,13190.03881474,32693.451085199995,53341.20903312001 2025-06-15,06:26:06.000,166,11074772,4605,0,1749968765,13190.01860581,31309.361458829997,53341.202046 2025-06-15,06:26:07.000,166,11074742,3645,0,1749968766,13190.01860581,28079.858942370003,53341.167110400005 2025-06-15,06:26:08.000,166,11074775,5205,0,1749968767,13190.01860581,23004.999928859994,53341.11121344001 2025-06-15,06:26:09.000,166,11074738,4685,0,1749968768,13190.005133189996,34999.9264212,53341.09025208001 2025-06-15,06:26:10.000,166,11074779,5085,0,1749968769,13190.01860581,29463.758242230004,53341.097239200004 2025-06-15,06:26:11.000,166,11074783,5325,0,1749968770,13190.01860581,29002.286946780005,53341.097239200004 2025-06-15,06:26:12.000,166,11074742,4765,0,1749968771,13190.025342119996,31770.261774750004,53341.02038088001 2025-06-15,06:26:13.000,166,11074713,5325,0,1749968772,13190.05902367,28079.40074892,53341.09025208001 2025-06-15,06:26:14.000,166,11074746,4485,0,1749968773,13190.085968909996,29924.714951190006,53341.07627784 2025-06-15,06:26:15.000,166,11074782,5044,0,1749968774,13190.065759979996,27617.915355210003,53341.027368 2025-06-15,06:26:16.000,166,11074781,5205,0,1749968775,13190.106177839996,32231.267827620002,53341.027368 2025-06-15,06:26:17.000,166,11074765,5125,0,1749968776,13190.119650460001,30847.199348640002,53340.950509680006 2025-06-15,06:26:18.000,166,11074742,4725,0,1749968777,13190.160068320001,26233.691795370003,53341.00640664 2025-06-15,06:26:19.000,166,11074752,5125,0,1749968778,13190.146595699996,30385.74920058,53340.92256120001 2025-06-15,06:26:20.000,166,11074782,4765,0,1749968779,13190.126386769996,32231.035206329994,53340.93653544 2025-06-15,06:26:21.000,166,11074804,4525,0,1749968780,13190.126386769996,30385.62231624,53340.94352256001 2025-06-15,06:26:22.000,166,11074759,5125,0,1749968781,13190.139859390001,29001.560886389998,53340.90858696 2025-06-15,06:26:23.000,166,11074747,4965,0,1749968782,13190.119650460001,33614.920407929996,53340.85967712 2025-06-15,06:26:24.000,166,11074761,5044,0,1749968783,13190.085968909996,30846.846892140005,53340.86666424 2025-06-15,06:26:25.000,166,11074752,4645,0,1749968784,13190.065759979996,27156.119799780005,53340.84570288 2025-06-15,06:26:26.000,166,11074713,5085,0,1749968785,13189.991660569991,32230.880125469994,53340.8876256 2025-06-15,06:26:27.000,166,11074723,5205,0,1749968786,13189.964715329996,29001.426952919996,53340.80378016001 2025-06-15,06:26:28.000,166,11074728,4645,0,1749968787,13189.95124270999,29462.722020119996,53340.83871576 2025-06-15,06:26:29.000,166,11074721,5285,0,1749968788,13189.883879609995,29462.757265770008,53340.80378016001 2025-06-15,06:26:30.000,166,11074769,5325,0,1749968789,13189.83672544,28078.660590269996,53340.712947600005 2025-06-15,06:26:31.000,166,11074708,4805,0,1749968790,13189.79630758,28540.005001380006,53340.77583168001 2025-06-15,06:26:32.000,166,11074784,4725,0,1749968791,13189.762626029995,30846.712958670003,53340.74089608 2025-06-15,06:26:33.000,166,11074762,4765,0,1749968792,13189.68852661999,33153.350424660006,53340.69897336 2025-06-15,06:26:34.000,166,11074744,4805,0,1749968793,13189.681790309995,29924.024136449996,53340.72692184001 2025-06-15,06:26:35.000,166,11074708,4765,0,1749968794,13189.65484507,34537.369559729996,53340.712947600005 2025-06-15,06:26:36.000,166,11074689,4925,0,1749968795,13189.66831768999,27155.950620660005,53340.65006352 2025-06-15,06:26:37.000,166,11074707,5044,0,1749968796,13189.641372449994,28539.941559209998,53340.73390896001 2025-06-15,06:26:38.000,166,11074780,4685,0,1749968797,13189.60769089999,29923.890202979994,53340.69198624 2025-06-15,06:26:39.000,166,11074738,4365,0,1749968798,13189.54706410999,30846.642467369995,53340.6430764 2025-06-15,06:26:40.000,166,11074768,4805,0,1749968799,13189.506646249989,30385.319203649997,53340.58717944001 2025-06-15,06:26:41.000,166,11074772,4765,0,1749968800,13189.499909939994,25771.860994290008,53340.65705064001 2025-06-15,06:26:42.000,166,11074738,4565,0,1749968801,13189.466228389989,29001.23662641,53340.615127920006 2025-06-15,06:26:43.000,166,11074802,4445,0,1749968802,13189.412337909998,26694.493423470005,53340.63608928001 2025-06-15,06:26:44.000,166,11074798,4685,0,1749968803,13189.412337909998,28539.842871390007,53340.58019232 2025-06-15,06:26:45.000,166,11074725,5044,0,1749968804,13189.398865289993,30385.192319309994,53340.55224384 2025-06-15,06:26:46.000,166,11074726,4445,0,1749968805,13189.385392669989,23926.356465510005,53340.55923096001 2025-06-15,06:26:47.000,166,11074758,4685,0,1749968806,13189.344974809988,29001.018103380004,53340.53128248 2025-06-15,06:26:48.000,166,11074793,5044,0,1749968807,13189.344974809988,33614.455165349995,53340.51032112 2025-06-15,06:26:49.000,166,11074733,5205,0,1749968808,13189.358447429993,30846.318207389995,53340.48935976001 2025-06-15,06:26:50.000,166,11074799,5205,0,1749968809,13189.358447429993,20696.868047309996,53340.48237264 2025-06-15,06:26:51.000,166,11074769,5285,0,1749968810,13189.318029569993,29923.572992129994,53340.52429536 2025-06-15,06:26:52.000,166,11074750,4645,0,1749968811,13189.304556949988,28078.167151169997,53340.48935976001 2025-06-15,06:26:53.000,166,11074773,5125,0,1749968812,13189.291084329998,30846.085586100002,53340.45442416 2025-06-15,06:26:54.000,166,11074767,4965,0,1749968813,13189.243930160002,31307.380653300002,53340.48237264 2025-06-15,06:26:55.000,166,11074755,5125,0,1749968814,13189.190039679997,27616.702904849997,53340.41948856001 2025-06-15,06:26:56.000,166,11074760,5005,0,1749968815,13189.203512300002,30384.6495363,53340.46839840001 2025-06-15,06:26:57.000,166,11074790,4765,0,1749968816,13189.142885510002,25771.282965630002,53340.39154008001 2025-06-15,06:26:58.000,166,11074768,4765,0,1749968817,13189.142885510002,22080.56997153,53340.48237264 2025-06-15,06:26:59.000,166,11074742,4605,0,1749968818,13189.082258720002,27616.604217030006,53340.44044992001 2025-06-15,06:27:00.000,166,11074778,4605,0,1749968819,13189.062049790002,29461.89022278,53340.40551432 2025-06-15,06:27:01.000,166,11074797,5085,0,1749968820,13188.981214070001,26232.585081960002,53340.398527200006 2025-06-15,06:27:02.000,166,11074763,5285,0,1749968821,13188.967741449997,27155.175216360003,53340.328656000005 2025-06-15,06:27:03.000,166,11074768,4885,0,1749968822,13188.927323589996,30384.557897609993,53340.41250144 2025-06-15,06:27:04.000,166,11074780,4805,0,1749968823,13188.886905729996,28077.849940319997,53340.37057872001 2025-06-15,06:27:05.000,166,11074805,5085,0,1749968824,13188.880169420001,29000.482369499994,53340.33564312 2025-06-15,06:27:06.000,166,11074720,4605,0,1749968825,13188.81954263,26693.73211743,53340.40551432 2025-06-15,06:27:07.000,166,11074755,5285,0,1749968826,13188.792597389991,24387.052356660002,53340.39154008001 2025-06-15,06:27:08.000,166,11074798,4805,0,1749968827,13188.71849798,32229.766362929993,53340.30070752001 2025-06-15,06:27:09.000,166,11074757,5005,0,1749968828,13188.67808012,29923.058405639997,53340.37057872001 2025-06-15,06:27:10.000,166,11074774,4645,0,1749968829,13188.65113487999,31307.035245930005,53340.34961736001 2025-06-15,06:27:11.000,166,11074756,4965,0,1749968830,13188.65787119,25771.015098689997,53340.32166888001 2025-06-15,06:27:12.000,166,11074789,5125,0,1749968831,13188.624189639995,31768.295067479994,53340.26577192 2025-06-15,06:27:13.000,166,11074792,4525,0,1749968832,13188.583771779995,26693.633429609996,53340.25179768001 2025-06-15,06:27:14.000,166,11074750,4605,0,1749968833,13188.55009022999,30845.62034352,53340.23782344 2025-06-15,06:27:15.000,166,11074737,5205,0,1749968834,13188.52988129999,31307.000000279993,53340.32166888001 2025-06-15,06:27:16.000,166,11074729,4925,0,1749968835,13188.51640868,29461.643503230007,53340.31468176 2025-06-15,06:27:17.000,166,11074773,5125,0,1749968836,13188.46925450999,28077.673712069998,53340.230836320006 2025-06-15,06:27:18.000,166,11074752,4565,0,1749968837,13188.462518199995,29000.369583420004,53340.24481056 2025-06-15,06:27:19.000,166,11074775,5205,0,1749968838,13188.44904557999,27616.399792259996,53340.24481056 2025-06-15,06:27:20.000,166,11074773,5125,0,1749968839,13188.41536403,31768.414902689998,53340.20288784001 2025-06-15,06:27:21.000,166,11074738,4525,0,1749968840,13188.43557296,31768.414902689998,53340.279746160006 2025-06-15,06:27:22.000,166,11074776,4685,0,1749968841,13188.422100339994,34075.06646694,53340.27275904001 2025-06-15,06:27:23.000,166,11074814,4685,0,1749968842,13188.41536403,31768.421951819997,53340.26577192 2025-06-15,06:27:24.000,166,11074730,4805,0,1749968843,13188.41536403,27616.463234430004,53340.27275904001 2025-06-15,06:27:25.000,166,11074753,5285,0,1749968844,13188.40862771999,30845.817719159997,53340.19590072 2025-06-15,06:27:26.000,166,11074711,5205,0,1749968845,13188.41536403,29000.531713410004,53340.12602952 2025-06-15,06:27:27.000,166,11074764,4645,0,1749968846,13188.401891409994,30384.50150457,53340.23782344 2025-06-15,06:27:28.000,166,11074801,5165,0,1749968847,13188.42883664999,28077.835842059998,53340.24481056 2025-06-15,06:27:29.000,166,11074806,4645,0,1749968848,13188.422100339994,30845.874112200006,53340.258784800004 2025-06-15,06:27:30.000,166,11074764,4645,0,1749968849,13188.43557296,33152.58206949,53340.230836320006 2025-06-15,06:27:31.000,166,11074807,5205,0,1749968850,13188.43557296,31307.267867219998,53340.26577192 2025-06-15,06:27:32.000,166,11074805,5125,0,1749968851,13188.45578189,30845.95870176,53340.1889136 2025-06-15,06:27:33.000,166,11074748,4725,0,1749968852,13188.422100339994,28077.906333360006,53340.230836320006 2025-06-15,06:27:34.000,166,11074738,4445,0,1749968853,13188.42883664999,30845.95165263,53340.2937204 2025-06-15,06:27:35.000,166,11074754,4685,0,1749968854,13188.44904557999,35459.36756721001,53340.2937204 2025-06-15,06:27:36.000,166,11074788,4565,0,1749968855,13188.462518199995,29461.974812340006,53340.20288784001 2025-06-15,06:27:37.000,166,11074739,5205,0,1749968856,13188.442309269994,24387.306125339994,53340.2937204 2025-06-15,06:27:38.000,166,11074780,4805,0,1749968857,13188.482727129995,32691.336346199998,53340.21686208 2025-06-15,06:27:39.000,166,11074776,4765,0,1749968858,13188.49619975,29461.974812340006,53340.26577192 2025-06-15,06:27:40.000,166,11074748,4765,0,1749968859,13188.47599082,27616.604217030006,53340.22384920001 2025-06-15,06:27:41.000,166,11074722,4605,0,1749968860,13188.47599082,27616.576020509994,53340.30070752001 2025-06-15,06:27:42.000,166,11074756,4245,0,1749968861,13188.482727129995,20235.227572739997,53340.26577192 2025-06-15,06:27:43.000,166,11074793,5325,0,1749968862,13188.51640868,29461.981861470005,53340.30070752001 2025-06-15,06:27:44.000,166,11074771,4485,0,1749968863,13188.49619975,29000.59515558,53340.2937204 2025-06-15,06:27:45.000,166,11074780,4925,0,1749968864,13188.53661761,29461.981861470005,53340.3635916 2025-06-15,06:27:46.000,166,11074778,4605,0,1749968865,13188.523144989995,30845.95870176,53340.32166888001 2025-06-15,06:27:47.000,166,11074760,4845,0,1749968866,13188.543353919995,30845.965750889998,53340.34263024 2025-06-15,06:27:48.000,166,11074746,4685,0,1749968867,13188.543353919995,26693.91539481,53340.328656000005 2025-06-15,06:27:49.000,166,11074787,4245,0,1749968868,13188.543353919995,29000.609253839997,53340.377565840005 2025-06-15,06:27:50.000,166,11074710,4645,0,1749968869,13188.57703547,31768.70391702,53340.41250144 2025-06-15,06:27:51.000,166,11074717,5125,0,1749968870,13188.57029915999,29923.375616489997,53340.38455296 2025-06-15,06:27:52.000,166,11074748,4725,0,1749968871,13188.55009022999,26232.655573259995,53340.37057872001 2025-06-15,06:27:53.000,166,11074779,5125,0,1749968872,13188.61071701999,31307.373604170003,53340.377565840005 2025-06-15,06:27:54.000,166,11074787,5365,0,1749968873,13188.624189639995,27616.6676592,53340.398527200006 2025-06-15,06:27:55.000,166,11074805,5445,0,1749968874,13188.63766226,27155.309149830005,53340.4334628 2025-06-15,06:27:56.000,166,11074753,5245,0,1749968875,13188.65787119,23464.575008340005,53340.46839840001 2025-06-15,06:27:57.000,166,11074773,4365,0,1749968876,13188.684816429995,28539.384677940005,53340.47538552 2025-06-15,06:27:58.000,166,11074795,5085,0,1749968877,13188.73197059999,30384.727076730007,53340.503334 2025-06-15,06:27:59.000,166,11074776,4485,0,1749968878,13188.75891584,33152.75829774,53340.51032112 2025-06-15,06:28:00.000,166,11074766,4685,0,1749968879,13188.77238845999,31307.465242859995,53340.48237264 2025-06-15,06:28:01.000,166,11074811,5205,0,1749968880,13188.846487869996,29923.424960400007,53340.503334 2025-06-15,06:28:02.000,166,11074754,4765,0,1749968881,13188.893642039991,29462.066451029998,53340.51032112 2025-06-15,06:28:03.000,166,11074782,4645,0,1749968882,13188.907114659996,24848.749224269995,53340.51730824001 2025-06-15,06:28:04.000,166,11074765,5005,0,1749968883,13188.920587280001,30384.79756803,53340.58717944001 2025-06-15,06:28:05.000,166,11074753,5285,0,1749968884,13188.974477759992,35459.45215677,53340.62211504 2025-06-15,06:28:06.000,166,11074759,5044,0,1749968885,13189.001423000002,32691.49142706,53340.60115368 2025-06-15,06:28:07.000,166,11074812,4605,0,1749968886,13189.028368239997,30384.776420640002,53340.664037760005 2025-06-15,06:28:08.000,166,11074801,4965,0,1749968887,13189.055313479992,28078.14600378,53340.69897336 2025-06-15,06:28:09.000,166,11074768,4845,0,1749968888,13189.102467650002,27616.787494410004,53340.68499912001 2025-06-15,06:28:10.000,166,11074764,4725,0,1749968889,13189.169830749997,27155.471279820005,53340.712947600005 2025-06-15,06:28:11.000,166,11074784,3924,0,1749968890,13189.190039679997,32691.519623579996,53340.74089608 2025-06-15,06:28:12.000,166,11074782,4725,0,1749968891,13189.216984919993,30846.212470440005,53340.81076728 2025-06-15,06:28:13.000,166,11074765,4525,0,1749968892,13189.304556949988,29000.841875130005,53340.8177544 2025-06-15,06:28:14.000,166,11074787,5125,0,1749968893,13189.351711119998,29923.565942999994,53340.79679304 2025-06-15,06:28:15.000,166,11074794,4885,0,1749968894,13189.378656359993,30384.875108459993,53340.85269000001 2025-06-15,06:28:17.000,166,11074806,4885,0,1749968896,13189.466228389989,26232.888194550003,53340.85967712 2025-06-15,06:28:18.000,166,11074807,5085,0,1749968897,13189.506646249989,31307.57802894,53340.950509680006 2025-06-15,06:28:19.000,166,11074846,4125,0,1749968898,13189.54706410999,29000.926464689997,53340.99243240001 2025-06-15,06:28:20.000,166,11074822,4445,0,1749968899,13189.580745659994,30384.896255850006,53340.950509680006 2025-06-15,06:28:21.000,166,11074833,4365,0,1749968900,13189.600954589994,29000.968759469994,53341.00640664 2025-06-15,06:28:22.000,166,11074795,5445,0,1749968901,13189.60769089999,33614.293035359995,53340.99243240001 2025-06-15,06:28:23.000,166,11074792,4685,0,1749968902,13189.641372449994,28078.27993725,53341.06929072001 2025-06-15,06:28:24.000,166,11074772,4965,0,1749968903,13189.71547186,26694.274900439996,53341.05531648 2025-06-15,06:28:25.000,166,11074829,5205,0,1749968904,13189.782834959995,30384.95969802,53341.01339376 2025-06-15,06:28:26.000,166,11074793,4085,0,1749968905,13189.782834959995,31307.56393068,53341.18807176001 2025-06-15,06:28:27.000,166,11074797,5125,0,1749968906,13189.843461749995,29923.544795609996,53341.18108464 2025-06-15,06:28:28.000,166,11074809,5044,0,1749968907,13189.883879609995,24387.496451850006,53341.25794296001 2025-06-15,06:28:29.000,166,11074815,4965,0,1749968908,13189.964715329996,33152.892231210004,53341.17409752 2025-06-15,06:28:30.000,166,11074777,4365,0,1749968909,13190.025342119996,31307.500488510006,53341.29986568 2025-06-15,06:28:31.000,166,11074810,3765,0,1749968910,13190.099441530001,26694.0775248,53341.27890432001 2025-06-15,06:28:32.000,166,11074756,4805,0,1749968911,13190.146595699996,31307.429997209998,53341.36274976 2025-06-15,06:28:33.000,166,11074777,5325,0,1749968912,13190.207222489997,26694.05637741,53341.4116596 2025-06-15,06:28:34.000,166,11074779,5285,0,1749968913,13190.254376659992,25771.346407799996,53341.46755656 2025-06-15,06:28:35.000,166,11074780,4645,0,1749968914,13190.335212379992,31768.668671370004,53341.41864672 2025-06-15,06:28:36.000,166,11074870,4965,0,1749968915,13190.368893929997,28077.906333360006,53341.55838912 2025-06-15,06:28:37.000,166,11074769,5325,0,1749968916,13190.402575480002,26693.830805250007,53341.551402000005 2025-06-15,06:28:38.000,166,11074770,4525,0,1749968917,13190.429520719998,29461.826780610005,53341.61428608001 2025-06-15,06:28:39.000,166,11074801,5085,0,1749968918,13190.530565369998,34536.474320220004,53341.5863376 2025-06-15,06:28:40.000,166,11074736,3924,0,1749968919,13190.611401089998,30384.367571099996,53341.5863376 2025-06-15,06:28:41.000,166,11074793,5245,0,1749968920,13190.658555259994,29461.657601490006,53341.66319592001 2025-06-15,06:28:42.000,166,11074804,4845,0,1749968921,13190.665291569989,34536.312190230004,53341.71210576001 2025-06-15,06:28:43.000,166,11074769,4045,0,1749968922,13190.719182049994,31306.901312460002,53341.73306712001 2025-06-15,06:28:44.000,166,11074781,5125,0,1749968923,13190.746127289989,28077.50453295,53341.74005424001 2025-06-15,06:28:45.000,166,11074776,3645,0,1749968924,13190.779808839994,29461.432029329997,53341.77498984 2025-06-15,06:28:46.000,166,11074735,5005,0,1749968925,13190.82696300999,27154.73112117,53341.80992544001 2025-06-15,06:28:47.000,166,11074793,5325,0,1749968926,13190.83369932,30845.352476579996,53341.77498984 2025-06-15,06:28:48.000,166,11074796,4645,0,1749968927,13190.88758979999,29922.656605230004,53341.8658224 2025-06-15,06:28:49.000,166,11074775,5165,0,1749968928,13190.921271349995,29922.614310449993,53341.92171936 2025-06-15,06:28:50.000,166,11074795,4885,0,1749968929,13190.94821658999,35458.535769869995,53341.92171936 2025-06-15,06:28:51.000,166,11074744,4725,0,1749968930,13191.002107069995,30845.253788760005,53341.94966784001 2025-06-15,06:28:52.000,166,11074761,5325,0,1749968931,13190.99537076,29922.614310449993,53342.03351328 2025-06-15,06:28:53.000,166,11074742,4445,0,1749968932,13191.01557969,28999.854996930007,53341.98460344 2025-06-15,06:28:54.000,166,11074758,4685,0,1749968933,13191.06947016999,28999.862046060007,53342.06844888001 2025-06-15,06:28:55.000,166,11074755,5205,0,1749968934,13191.11662434,30845.15510094,53342.11735872001 2025-06-15,06:28:56.000,166,11074775,5005,0,1749968935,13191.13683327,33151.84191084,53342.13832008 2025-06-15,06:28:57.000,166,11074714,4725,0,1749968936,13191.163778509996,33613.09468326,53342.08941024 2025-06-15,06:28:58.000,166,11074772,4805,0,1749968937,13191.17725113,28999.714014330006,53342.15928144 2025-06-15,06:28:59.000,166,11074759,5044,0,1749968938,13191.210932679991,29461.100720219998,53342.18722992 2025-06-15,06:29:00.000,166,11074724,4365,0,1749968939,13191.210932679991,26231.732137230007,53342.14530720001 2025-06-15,06:29:01.000,166,11074751,5365,0,1749968940,13191.224405299996,30383.69790375,53342.15928144 2025-06-15,06:29:02.000,166,11074814,4605,0,1749968941,13191.264823159996,26231.746235490005,53342.24312688001 2025-06-15,06:29:03.000,166,11074767,5165,0,1749968942,13191.278295780001,32690.286025830006,53342.18722992 2025-06-15,06:29:04.000,166,11074760,4725,0,1749968943,13191.318713640001,28999.692866940008,53342.21517840001 2025-06-15,06:29:05.000,166,11074742,4605,0,1749968944,13191.332186259991,33151.609289550004,53342.28504960001 2025-06-15,06:29:06.000,166,11074763,5165,0,1749968945,13191.332186259991,28076.912406029995,53342.27806248 2025-06-15,06:29:07.000,166,11074779,5325,0,1749968946,13191.365867809996,28999.530736949993,53342.32697232 2025-06-15,06:29:08.000,166,11074750,4805,0,1749968947,13191.386076739996,31767.449171879998,53342.41081776001 2025-06-15,06:29:09.000,166,11074755,5525,0,1749968948,13191.406285669997,29922.07152744,53342.43177912001 2025-06-15,06:29:10.000,166,11074744,4965,0,1749968949,13191.365867809996,27154.026208170006,53342.38286928001 2025-06-15,06:29:11.000,166,11074797,4925,0,1749968950,13191.386076739996,31767.28704189,53342.39684352 2025-06-15,06:29:12.000,166,11074783,4965,0,1749968951,13191.399549360001,29460.58613373,53342.44575336 2025-06-15,06:29:13.000,166,11074741,5365,0,1749968952,13191.399549360001,34073.81877093,53342.459727600006 2025-06-15,06:29:14.000,166,11074775,5125,0,1749968953,13191.406285669997,27615.145047119993,53342.45274048001 2025-06-15,06:29:15.000,166,11074757,4365,0,1749968954,13191.433230909992,33151.03831002,53342.51562456 2025-06-15,06:29:16.000,166,11074694,5085,0,1749968955,13191.406285669997,30382.985941620005,53342.52261168 2025-06-15,06:29:18.000,166,11074712,4325,0,1749968957,13191.372604119992,32689.53881805,53342.5645344 2025-06-15,06:29:19.000,166,11074749,5125,0,1749968958,13191.345658879996,31305.49148646,53342.58549576 2025-06-15,06:29:20.000,166,11074739,4245,0,1749968959,13191.338922570001,27614.834885400007,53342.57850864001 2025-06-15,06:29:21.000,166,11074590,4605,0,1749968960,13191.291768399991,27614.729148450002,53342.557547280005 2025-06-15,06:29:22.000,166,11074744,5044,0,1749968961,13191.291768399991,32228.011129560007,53342.54357304 2025-06-15,06:29:23.000,166,11074730,4605,0,1749968962,13191.271559469991,31766.6314728,53342.59248288 2025-06-15,06:29:24.000,166,11074781,5005,0,1749968963,13191.271559469991,29459.923515510003,53342.57850864001 2025-06-15,06:29:25.000,166,11074621,5005,0,1749968964,13191.25808685,29459.9446629,53342.59947000001 2025-06-15,06:29:26.000,166,11074607,5085,0,1749968965,13191.231141609991,28537.284037200006,53342.557547280005 2025-06-15,06:29:27.000,166,11074723,5285,0,1749968966,13191.224405299996,25769.316258360006,53342.627418480006 2025-06-15,06:29:28.000,166,11074744,4805,0,1749968967,13191.231141609991,34073.12795619,53342.59248288 2025-06-15,06:29:29.000,166,11074733,5165,0,1749968968,13191.23787792,27614.531772810005,53342.59248288 2025-06-15,06:29:30.000,166,11074826,4925,0,1749968969,13191.224405299996,28998.438121800005,53342.6344056 2025-06-15,06:29:31.000,166,11074770,4165,0,1749968970,13191.231141609991,30843.752324069996,53342.71126392 2025-06-15,06:29:32.000,166,11074766,5125,0,1749968971,13191.224405299996,25307.718078570004,53342.68331544 2025-06-15,06:29:33.000,166,11074733,4965,0,1749968972,13191.204196369996,29459.599255530004,53342.71126392 2025-06-15,06:29:34.000,166,11074751,4445,0,1749968973,13191.21766899,27152.933593020003,53342.69728968001 2025-06-15,06:29:35.000,166,11074758,4805,0,1749968974,13191.15030588999,28536.846991140003,53342.7042768 2025-06-15,06:29:36.000,166,11074779,5165,0,1749968975,13191.163778509996,27152.82785607,53342.64837984001 2025-06-15,06:29:37.000,166,11074791,4485,0,1749968976,13191.13009695999,25768.780524479997,53342.7042768 2025-06-15,06:29:38.000,166,11074748,4765,0,1749968977,13191.143569579996,28536.656664630005,53342.69728968001 2025-06-15,06:29:39.000,166,11074796,4765,0,1749968978,13191.123360649995,30381.92857212,53342.69030256 2025-06-15,06:29:40.000,166,11074796,4565,0,1749968979,13191.123360649995,22078.053432119996,53342.7042768 2025-06-15,06:29:41.000,166,11074779,5085,0,1749968980,13191.143569579996,28536.515682030004,53342.75318664 2025-06-15,06:29:42.000,166,11074641,5125,0,1749968981,13191.11662434,28997.747307059995,53342.73222528 2025-06-15,06:29:43.000,166,11074808,3924,0,1749968982,13191.08967909999,27613.78456503,53342.76017376 2025-06-15,06:29:44.000,166,11074771,5445,0,1749968983,13191.103151719995,28997.740257929996,53342.73921240001 2025-06-15,06:29:45.000,166,11074765,5365,0,1749968984,13191.103151719995,29920.31629407,53342.76716088001 2025-06-15,06:29:46.000,166,11074755,4965,0,1749968985,13191.082942789995,29920.245802770005,53342.71126392 2025-06-15,06:29:47.000,166,11074759,5085,0,1749968986,13191.05599755,28536.297158999994,53342.68331544 2025-06-15,06:29:48.000,166,11074749,5165,0,1749968987,13191.082942789995,28536.332404650006,53342.74619952001 2025-06-15,06:29:49.000,166,11074735,4365,0,1749968988,13191.06947016999,31304.145102630006,53342.75318664 2025-06-15,06:29:50.000,166,11074740,4445,0,1749968989,13191.042524929995,33610.71207732,53342.73222528 2025-06-15,06:29:51.000,166,11074741,4445,0,1749968990,13191.002107069995,28997.479440120005,53342.66934120001 2025-06-15,06:29:52.000,166,11074745,5565,0,1749968991,13191.02905230999,25306.900379490005,53342.65536696 2025-06-15,06:29:53.000,166,11074710,4685,0,1749968992,13190.97516183,30381.357592590008,53342.725238160005 2025-06-15,06:29:54.000,166,11074758,4605,0,1749968993,13190.96842551999,26690.799679350006,53342.64837984001 2025-06-15,06:29:55.000,166,11074741,4325,0,1749968994,13190.9549529,25768.132004519997,53342.676328320005 2025-06-15,06:29:56.000,166,11074744,4645,0,1749968995,13190.961689209995,29458.640573850003,53342.69030256 2025-06-15,06:29:57.000,166,11074746,4605,0,1749968996,13190.921271349995,31303.947726989994,53342.66235408 2025-06-15,06:29:58.000,166,11074707,4965,0,1749968997,13190.901062419995,29919.956788440002,53342.66235408 2025-06-15,06:29:59.000,166,11074707,4285,0,1749968998,13190.880853489994,30381.230708250005,53342.61344424 2025-06-15,06:30:00.000,166,11074723,5285,0,1749968999,13190.89432611,28997.246818829997,53342.66235408 2025-06-15,06:30:01.000,166,11074729,4605,0,1749969000,13190.86738086999,31303.856088300003,53342.6344056 2025-06-15,06:30:02.000,166,11074701,5085,0,1749969001,13190.860644559994,31765.18640115,53342.627418480006 2025-06-15,06:30:03.000,166,11074733,4325,0,1749969002,13190.83369932,29919.907444530007,53342.64139272 2025-06-15,06:30:04.000,166,11074761,5245,0,1749969003,13190.83369932,28074.62848791,53342.725238160005 2025-06-15,06:30:05.000,166,11074767,5245,0,1749969004,13190.83369932,27151.99605873,53342.66235408 2025-06-15,06:30:06.000,166,11074751,5325,0,1749969005,13190.83369932,26229.300187379995,53342.64139272 2025-06-15,06:30:07.000,166,11074768,4004,0,1749969006,13190.84717193999,31303.750351349998,53342.62043136001 2025-06-15,06:30:08.000,166,11074793,5205,0,1749969007,13190.84717193999,29458.422050819994,53342.57850864001 2025-06-15,06:30:09.000,166,11074723,4965,0,1749969008,13190.84717193999,25767.899383230004,53342.61344424 2025-06-15,06:30:10.000,166,11074765,4205,0,1749969009,13190.860644559994,30381.012185219995,53342.66934120001 2025-06-15,06:30:11.000,166,11074742,4805,0,1749969010,13190.84717193999,26690.440173719995,53342.61344424 2025-06-15,06:30:12.000,166,11074726,4605,0,1749969011,13190.89432611,30380.983988699998,53342.61344424 2025-06-15,06:30:13.000,166,11074771,5285,0,1749969012,13190.87411718,29458.274019090008,53342.62043136001 2025-06-15,06:30:14.000,166,11074719,4925,0,1749969013,13190.89432611,30842.222662860004,53342.627418480006 2025-06-15,06:30:15.000,166,11074732,4565,0,1749969014,13190.94821658999,29458.231724309997,53342.627418480006 2025-06-15,06:30:16.000,166,11074625,4245,0,1749969015,13190.961689209995,24383.668774260004,53342.5645344 2025-06-15,06:30:17.000,166,11074799,4925,0,1749969016,13190.96842551999,31764.770502479994,53342.59947000001 2025-06-15,06:30:18.000,166,11074740,4885,0,1749969017,13191.03578862,24844.85810451,53342.59947000001 2025-06-15,06:30:19.000,166,11074754,4885,0,1749969018,13191.042524929995,31764.657716400005,53342.57152152001 2025-06-15,06:30:20.000,166,11074745,5245,0,1749969019,13191.06947016999,33148.500623219996,53342.627418480006 2025-06-15,06:30:21.000,166,11074742,4845,0,1749969020,13191.08967909999,29919.301219350004,53342.557547280005 2025-06-15,06:30:22.000,166,11074643,4925,0,1749969021,13191.13683327,30380.561040900007,53342.58549576 2025-06-15,06:30:23.000,166,11074765,4165,0,1749969022,13191.13009695999,29919.209580659997,53342.57152152001 2025-06-15,06:30:24.000,166,11074774,4965,0,1749969023,13191.1570422,25305.948746940005,53342.606457120004 2025-06-15,06:30:25.000,166,11074706,3645,0,1749969024,13191.17051481999,27151.164261390004,53342.64139272 2025-06-15,06:30:26.000,166,11074768,3965,0,1749969025,13191.13009695999,30380.427107430005,53342.508637440005 2025-06-15,06:30:27.000,166,11074748,4805,0,1749969026,13191.1570422,27612.529819889998,53342.557547280005 2025-06-15,06:30:29.000,166,11074753,5445,0,1749969028,13191.143569579996,32686.881296039996,53342.57152152001 2025-06-15,06:30:30.000,166,11074816,4845,0,1749969029,13191.10988802999,29457.639597390007,53342.5645344 2025-06-15,06:30:31.000,166,11074778,5044,0,1749969030,13191.15030588999,27612.374739029998,53342.57152152001 2025-06-15,06:30:32.000,166,11074748,4645,0,1749969031,13191.15030588999,30380.236780919993,53342.55056016001 2025-06-15,06:30:33.000,166,11074739,4325,0,1749969032,13191.13009695999,25767.053487629993,53342.57152152001 2025-06-15,06:30:34.000,166,11074782,4885,0,1749969033,13191.15030588999,28534.880283870007,53342.53658592 2025-06-15,06:30:35.000,166,11074720,4605,0,1749969034,13191.13683327,28073.549971019995,53342.54357304 2025-06-15,06:30:36.000,166,11074712,4645,0,1749969035,13191.13683327,32225.346558420002,53342.48767608 2025-06-15,06:30:37.000,166,11074749,5245,0,1749969036,13191.143569579996,34070.569122,53342.50165032001 2025-06-15,06:30:38.000,166,11074748,4845,0,1749969037,13191.103151719995,26689.502639430008,53342.508637440005 2025-06-15,06:30:39.000,166,11074736,4845,0,1749969038,13191.062733859995,26689.509688560007,53342.44575336 2025-06-15,06:30:40.000,166,11074775,5125,0,1749969039,13191.09641541,32225.20557582,53342.459727600006 2025-06-15,06:30:41.000,166,11074730,4605,0,1749969040,13191.042524929995,32686.51474128,53342.389856400005 2025-06-15,06:30:42.000,166,11074759,5085,0,1749969041,13191.082942789995,28996.006171949994,53342.438766240004 2025-06-15,06:30:43.000,166,11074732,3804,0,1749969042,13191.06947016999,34070.43518853,53342.40383064001 2025-06-15,06:30:44.000,166,11074768,4725,0,1749969043,13191.04926123999,31763.91755775,53342.38286928001 2025-06-15,06:30:45.000,166,11074792,4885,0,1749969044,13191.01557969,28073.33849712,53342.36889504 2025-06-15,06:30:46.000,166,11074816,4965,0,1749969045,13191.01557969,22998.895382279996,53342.424792 2025-06-15,06:30:47.000,166,11074736,5005,0,1749969046,13191.00884337999,27150.684920550004,53342.3199852 2025-06-15,06:30:48.000,166,11074721,5285,0,1749969047,13190.99537076,27150.748362719998,53342.33395944001 2025-06-15,06:30:49.000,166,11074728,4605,0,1749969048,13190.99537076,27150.621478379995,53342.27806248 2025-06-15,06:30:50.000,166,11074773,4765,0,1749969049,13190.99537076,27611.979987750005,53342.27806248 2025-06-15,06:30:51.000,166,11074758,4565,0,1749969050,13190.97516183,28073.253907560007,53342.28504960001 2025-06-15,06:30:52.000,166,11074757,5245,0,1749969051,13190.92800765999,30379.792685730004,53342.271075360004 2025-06-15,06:30:53.000,166,11074804,4645,0,1749969052,13190.941480279995,28534.520778239996,53342.3199852 2025-06-15,06:30:54.000,166,11074811,4245,0,1749969053,13190.9549529,28995.829943699995,53342.26408824001 2025-06-15,06:30:55.000,166,11074780,4725,0,1749969054,13190.94821658999,31763.713132980003,53342.103384480004 2025-06-15,06:30:56.000,166,11074753,4365,0,1749969055,13190.9549529,31302.389869260005,53342.20819128 2025-06-15,06:30:57.000,166,11074771,5165,0,1749969056,13190.96842551999,29457.139109159994,53342.1802428 2025-06-15,06:30:58.000,166,11074776,4885,0,1749969057,13190.94821658999,30841.108900320003,53342.13133296 2025-06-15,06:30:59.000,166,11074764,4605,0,1749969058,13190.94821658999,27150.600330989997,53342.1103716 2025-06-15,06:31:00.000,166,11074792,4765,0,1749969059,13190.9549529,32225.05754409,53342.15229432 2025-06-15,06:31:01.000,166,11074778,4765,0,1749969060,13190.96842551999,35915.516769509995,53342.08242312 2025-06-15,06:31:02.000,166,11074739,5285,0,1749969061,13190.981898139995,27611.987036880004,53342.02652616001 2025-06-15,06:31:03.000,166,11074778,4725,0,1749969062,13191.002107069995,28073.310300600002,53342.054474640005 2025-06-15,06:31:04.000,166,11074786,4845,0,1749969063,13191.042524929995,27612.071626439996,53341.92870648001 2025-06-15,06:31:05.000,166,11074752,4605,0,1749969064,13191.06947016999,31763.818869929994,53342.054474640005 2025-06-15,06:31:06.000,166,11075100,4805,0,1749969065,13191.103151719995,34070.33650071001,53341.935693600004 2025-06-15,06:31:07.000,166,11075126,4765,0,1749969066,13191.13009695999,30379.8561279,53341.89377088 2025-06-15,06:31:08.000,166,11075101,5125,0,1749969067,13191.251350539991,30379.912520939994,53341.97761632001 2025-06-15,06:31:09.000,166,11075128,4965,0,1749969068,13191.305241019996,29457.24484611,53341.92171936 2025-06-15,06:31:10.000,166,11075141,5285,0,1749969069,13191.352395189992,32225.099838869995,53341.8658224 2025-06-15,06:31:11.000,166,11075111,5285,0,1749969070,13191.413021979992,30379.83498051,53341.85883528001 2025-06-15,06:31:12.000,166,11075104,4725,0,1749969071,13191.473648769992,31302.43216404,53341.77498984 2025-06-15,06:31:13.000,166,11075067,5085,0,1749969072,13191.541011870002,24844.04745456,53341.80293832 2025-06-15,06:31:14.000,166,11075095,5125,0,1749969073,13191.574693419992,29457.167305680006,53341.84486104 2025-06-15,06:31:15.000,166,11075090,4125,0,1749969074,13191.695946999993,26227.96085268,53341.85184816 2025-06-15,06:31:16.000,166,11075083,4285,0,1749969075,13191.736364859993,28073.15521974,53341.768002720004 2025-06-15,06:31:17.000,166,11075072,4685,0,1749969076,13191.817200579993,28534.450286940002,53341.82389968 2025-06-15,06:31:18.000,166,11075078,4045,0,1749969077,13191.871091059998,26689.185428580007,53341.7959512 2025-06-15,06:31:19.000,166,11075086,4645,0,1749969078,13191.918245229994,34531.624518779994,53341.719092880005 2025-06-15,06:31:20.000,166,11075137,5205,0,1749969079,13191.931717849999,27150.56508534,53341.78197696001 2025-06-15,06:31:21.000,166,11075108,4845,0,1749969080,13192.032762499999,22998.726203159997,53341.80293832 2025-06-15,06:31:22.000,166,11075096,4805,0,1749969081,13192.039498809994,26689.227723360003,53341.768002720004 2025-06-15,06:31:23.000,166,11075145,5005,0,1749969082,13192.10686190999,29457.07566699,53341.74005424001 2025-06-15,06:31:24.000,166,11075035,5085,0,1749969083,13192.140543459995,27611.86720167,53341.73306712001 2025-06-15,06:31:25.000,166,11075090,3965,0,1749969084,13192.221379179995,28073.204563649997,53341.719092880005 2025-06-15,06:31:26.000,166,11075095,5005,0,1749969085,13192.29547859,29457.117961769996,53341.71210576001 2025-06-15,06:31:27.000,166,11075132,4725,0,1749969086,13192.32916013999,27611.895398189998,53341.69813152 2025-06-15,06:31:28.000,166,11075094,4805,0,1749969087,13192.40999585999,28534.49258172,53341.77498984 2025-06-15,06:31:29.000,166,11075110,4885,0,1749969088,13192.497567890001,33147.61948197,53341.77498984 2025-06-15,06:31:30.000,166,11075117,4485,0,1749969089,13192.564930989996,29457.117961769996,53341.7959512 2025-06-15,06:31:31.000,166,11075048,3804,0,1749969090,13192.625557779997,28073.15521974,53341.74005424001 2025-06-15,06:31:32.000,166,11075136,4685,0,1749969091,13192.746811359997,25305.286128720007,53341.73306712001 2025-06-15,06:31:33.000,166,11075144,4925,0,1749969092,13192.827647079997,26227.97495094,53341.74704136 2025-06-15,06:31:34.000,166,11075127,5044,0,1749969093,13192.948900659998,30379.785636600005,53341.73306712001 2025-06-15,06:31:35.000,166,11075131,5285,0,1749969094,13193.043208999989,28995.836992829994,53341.70511864 2025-06-15,06:31:36.000,166,11075159,5405,0,1749969095,13193.157726269994,33608.97094221,53341.73306712001 2025-06-15,06:31:37.000,166,11075117,4285,0,1749969096,13193.258770919994,28995.92863152,53341.69114440001 2025-06-15,06:31:38.000,166,11075076,4925,0,1749969097,13193.34634294999,29918.53286418,53341.76101560001 2025-06-15,06:31:39.000,166,11075120,4925,0,1749969098,13193.45412391,33147.704071529995,53341.78197696001 2025-06-15,06:31:40.000,166,11075086,4605,0,1749969099,13193.582113799996,29918.561060699998,53341.7959512 2025-06-15,06:31:41.000,166,11075110,4925,0,1749969100,13193.67642214,30379.919570070007,53341.76101560001 2025-06-15,06:31:42.000,166,11075072,4565,0,1749969101,13193.737048930001,25766.82791547,53341.80293832 2025-06-15,06:31:43.000,166,11075074,4445,0,1749969102,13193.804412029996,29457.350583060004,53341.91473224 2025-06-15,06:31:44.000,166,11075111,5165,0,1749969103,13193.898720370002,29457.39992697,53341.886783760005 2025-06-15,06:31:45.000,166,11074964,3685,0,1749969104,13194.013237639992,28996.161252809994,53341.8658224 2025-06-15,06:31:46.000,166,11074923,5165,0,1749969105,13194.080600740002,32686.67687127,53341.89377088 2025-06-15,06:31:47.000,166,11074946,4845,0,1749969106,13194.141227529988,27612.3676899,53341.8658224 2025-06-15,06:31:48.000,166,11075074,3924,0,1749969107,13194.255744799993,31764.22067034,53341.92870648001 2025-06-15,06:31:49.000,166,11075141,5165,0,1749969108,13194.350053139999,27151.157212260005,53341.92870648001 2025-06-15,06:31:50.000,166,11075151,4445,0,1749969109,13194.417416239994,30841.77856767,53341.97761632001 2025-06-15,06:31:51.000,166,11075112,3965,0,1749969110,13194.46457040999,30841.842009839995,53342.005564800005 2025-06-15,06:31:52.000,166,11075066,4765,0,1749969111,13194.558878749995,29457.921562589996,53341.96364208 2025-06-15,06:31:53.000,166,11075097,5125,0,1749969112,13194.619505539995,34532.414021339995,53342.01255192 2025-06-15,06:31:54.000,166,11075072,4725,0,1749969113,13194.71381388,34071.126003269994,53342.01255192 2025-06-15,06:31:55.000,166,11075092,4765,0,1749969114,13194.862012699996,30380.62448307,53342.054474640005 2025-06-15,06:31:56.000,166,11075051,4245,0,1749969115,13194.922639489996,29458.076643449996,53342.06844888001 2025-06-15,06:31:57.000,166,11075086,4565,0,1749969116,13195.023684139996,29458.083692579996,53342.02652616001 2025-06-15,06:31:58.000,166,11075063,4365,0,1749969117,13195.104519859997,31303.369698330003,53342.08242312 2025-06-15,06:31:59.000,166,11075122,4565,0,1749969118,13195.219037130002,29919.406956299994,53342.124345840006 2025-06-15,06:32:00.000,166,11075095,5125,0,1749969119,13195.272927609993,30842.131024169998,53342.13832008 2025-06-15,06:32:01.000,166,11075092,4685,0,1749969120,13195.394181189993,29919.463349340003,53342.14530720001 2025-06-15,06:32:02.000,166,11075078,4805,0,1749969121,13195.448071669998,32226.030324029998,53342.20819128 2025-06-15,06:32:03.000,166,11075117,5165,0,1749969122,13195.481753219989,28996.845018420005,53342.16626856001 2025-06-15,06:32:04.000,166,11075080,4085,0,1749969123,13195.576061559994,30842.138073299997,53342.250114 2025-06-15,06:32:05.000,166,11075126,4965,0,1749969124,13195.596270489994,30380.906448270005,53342.21517840001 2025-06-15,06:32:06.000,166,11075086,4685,0,1749969125,13195.636688349994,28535.690933820006,53342.271075360004 2025-06-15,06:32:07.000,166,11075108,4725,0,1749969126,13195.757941929995,25306.49152995,53342.29902384 2025-06-15,06:32:08.000,166,11075119,4325,0,1749969127,13195.818568719995,28535.76142512,53342.33395944001 2025-06-15,06:32:09.000,166,11075053,5125,0,1749969128,13195.92634967999,31765.02427116,53342.29902384 2025-06-15,06:32:10.000,166,11075022,4485,0,1749969129,13196.01392171,29458.464345600005,53342.32697232 2025-06-15,06:32:11.000,166,11075065,5445,0,1749969130,13196.101493739996,25306.65365994,53342.36889504 2025-06-15,06:32:12.000,166,11075081,4165,0,1749969131,13196.189065769991,27151.960813080004,53342.39684352 2025-06-15,06:32:13.000,166,11074898,4605,0,1749969132,13196.296846730002,30842.532824580005,53342.34793368 2025-06-15,06:32:14.000,166,11075130,4605,0,1749969133,13196.377682450002,25306.731200370006,53342.40383064001 2025-06-15,06:32:15.000,166,11075076,4605,0,1749969134,13196.492199719993,31303.975923510006,53342.459727600006 2025-06-15,06:32:16.000,166,11075135,4925,0,1749969135,13196.606716989998,28997.338457520003,53342.40383064001 2025-06-15,06:32:17.000,166,11075090,4885,0,1749969136,13196.674080089993,28536.029292060004,53342.47370184 2025-06-15,06:32:18.000,166,11075099,4965,0,1749969137,13196.795333669994,24384.162213360003,53342.4946632 2025-06-15,06:32:19.000,166,11075111,5125,0,1749969138,13196.896378319994,30842.716101960003,53342.53658592 2025-06-15,06:32:20.000,166,11075040,4765,0,1749969139,13196.96374141999,32226.735237030007,53342.55056016001 2025-06-15,06:32:21.000,166,11075071,5005,0,1749969140,13197.10520392999,29920.175311469997,53342.59947000001 2025-06-15,06:32:22.000,166,11075098,4645,0,1749969141,13197.18603964999,27613.580140260005,53342.59947000001 2025-06-15,06:32:23.000,166,11075118,4805,0,1749969142,13197.20624857999,32226.855072239996,53342.676328320005 2025-06-15,06:32:24.000,166,11075140,4885,0,1749969143,13197.327502159991,30381.667754309994,53342.71825104001 2025-06-15,06:32:25.000,166,11075089,5285,0,1749969144,13197.435283120001,26229.758380829997,53342.676328320005 2025-06-15,06:32:26.000,166,11075101,5125,0,1749969145,13197.495909910002,32227.080644400005,53342.74619952001 2025-06-15,06:32:27.000,166,11075072,5005,0,1749969146,13197.570009319992,31765.81377372,53342.74619952001 2025-06-15,06:32:28.000,166,11075111,5085,0,1749969147,13197.650845039992,25768.674787530006,53342.75318664 2025-06-15,06:32:29.000,166,11075147,5165,0,1749969148,13197.731680759993,27613.988989799996,53342.74619952001 2025-06-15,06:32:30.000,166,11075112,4765,0,1749969149,13197.785571239998,31304.624443470006,53342.82305784 2025-06-15,06:32:31.000,166,11075084,5044,0,1749969150,13197.866406959998,31304.716082159997,53342.844019200005 2025-06-15,06:32:32.000,166,11075111,5125,0,1749969151,13197.940506369989,30843.428064089996,53342.892929040005 2025-06-15,06:32:33.000,166,11075070,4885,0,1749969152,13197.987660539999,30382.147095149994,53342.92087752 2025-06-15,06:32:34.000,166,11075103,5044,0,1749969153,13198.04155101999,24385.043354609996,53342.92087752 2025-06-15,06:32:35.000,166,11075101,5005,0,1749969154,13198.088705189999,27153.032280839994,53342.941838880004 2025-06-15,06:32:36.000,166,11075105,5205,0,1749969155,13198.156068289994,33150.34749528,53342.941838880004 2025-06-15,06:32:37.000,166,11075083,4965,0,1749969156,13198.20322245999,33150.417986579996,53342.98376160001 2025-06-15,06:32:38.000,166,11075110,4605,0,1749969157,13198.27058556,33150.474379620005,53342.96978736 2025-06-15,06:32:39.000,166,11075135,5085,0,1749969158,13198.277321869995,27153.29309865,53342.98376160001 2025-06-15,06:32:40.000,166,11075150,4485,0,1749969159,13198.36489389999,30843.963797970006,53343.05363280001 2025-06-15,06:32:41.000,166,11075124,4685,0,1749969160,13198.41204807,28537.403872409996,53343.03267144001 2025-06-15,06:32:42.000,166,11075113,5165,0,1749969161,13198.45246593,34996.05644883,53343.060619920005 2025-06-15,06:32:43.000,166,11075097,5005,0,1749969162,13198.48614747999,29460.191382449993,53343.02568432 2025-06-15,06:32:44.000,166,11075074,4605,0,1749969163,13198.53330165,28076.22864042,53343.05363280001 2025-06-15,06:32:45.000,166,11075080,4845,0,1749969164,13198.600664749996,27153.659653409995,53343.08158128001 2025-06-15,06:32:46.000,166,11075100,4685,0,1749969165,13198.668027849992,30382.964794230007,53343.179400960005 2025-06-15,06:32:47.000,166,11075154,4805,0,1749969166,13198.748863569992,33150.93962220001,53343.18638808 2025-06-15,06:32:48.000,166,11075103,5044,0,1749969167,13198.789281429992,27153.730144710004,53343.16542672 2025-06-15,06:32:49.000,166,11075122,4605,0,1749969168,13198.856644530002,31767.075567990003,53343.21433656 2025-06-15,06:32:50.000,166,11075129,5125,0,1749969169,13198.917271320002,30844.400844029995,53343.23529792 2025-06-15,06:32:51.000,166,11075074,4805,0,1749969170,13198.977898110003,24847.120875239998,53343.2632464 2025-06-15,06:32:52.000,166,11075098,4725,0,1749969171,13199.025052279998,28076.461261710007,53343.28420776 2025-06-15,06:32:53.000,166,11075097,5085,0,1749969172,13199.065470139998,26231.132961180003,53343.24228504001 2025-06-15,06:32:54.000,166,11075075,5085,0,1749969173,13199.126096929998,28999.15008393,53343.32613048 2025-06-15,06:32:55.000,166,11075101,5085,0,1749969174,13199.206932649999,28537.798623690003,53343.34010472001 2025-06-15,06:32:56.000,166,11075106,4805,0,1749969175,13199.28103205999,24385.854004559995,53343.347091840005 2025-06-15,06:32:57.000,166,11075081,5245,0,1749969176,13199.32818623,31767.131961029998,53343.43093728 2025-06-15,06:32:58.000,166,11075081,5085,0,1749969177,13199.42923088,28999.206476969994,53343.42395016 2025-06-15,06:32:59.000,166,11075086,4765,0,1749969178,13199.44943981,26231.231648999994,53343.47984712 2025-06-15,06:33:00.000,166,11075089,5205,0,1749969179,13199.516802909995,29460.508593299994,53343.47286 2025-06-15,06:33:01.000,166,11075111,4645,0,1749969180,13199.597638629995,32689.813734120005,53343.563692560005 2025-06-15,06:33:02.000,166,11075118,4525,0,1749969181,13199.64479279999,29921.824807890007,53343.57067968 2025-06-15,06:33:03.000,166,11075105,5325,0,1749969182,13199.705419589991,31305.843942959997,53343.633563760006 2025-06-15,06:33:04.000,166,11075097,5044,0,1749969183,13199.806464239991,33612.46731069,53343.59862816 2025-06-15,06:33:05.000,166,11075114,4605,0,1749969184,13199.826673169991,29460.501544169994,53343.73837056 2025-06-15,06:33:06.000,166,11075121,5285,0,1749969185,13199.894036270001,29921.789562239996,53343.72439632001 2025-06-15,06:33:07.000,166,11075105,5085,0,1749969186,13199.934454130002,29921.803660499994,53343.71042208 2025-06-15,06:33:08.000,166,11075091,5085,0,1749969187,13200.022026159997,32228.434077359998,53343.745357679996 2025-06-15,06:33:09.000,166,11075098,4565,0,1749969188,13200.089389259992,33612.34042635,53343.731383440005 2025-06-15,06:33:10.000,166,11075056,4765,0,1749969189,13200.183697599998,30383.04938379,53343.82221600001 2025-06-15,06:33:11.000,166,11075128,4885,0,1749969190,13200.244324389998,31305.674763839997,53343.87811296 2025-06-15,06:33:12.000,166,11075094,4765,0,1749969191,13200.311687489993,30382.985941620005,53343.82221600001 2025-06-15,06:33:13.000,166,11075091,5245,0,1749969192,13200.338632729989,24385.81170978,53343.82920312 2025-06-15,06:33:14.000,166,11075098,4965,0,1749969193,13200.385786899998,32228.342438670006,53343.947984160004 2025-06-15,06:33:15.000,166,11075107,5165,0,1749969194,13200.419468449989,27615.08865408,53343.92003568001 2025-06-15,06:33:16.000,166,11075113,5165,0,1749969195,13200.486831549999,27153.744242970002,53343.92003568001 2025-06-15,06:33:17.000,166,11075153,5365,0,1749969196,13200.56093095999,31305.63246906,53343.96195840001 2025-06-15,06:33:18.000,166,11075088,4725,0,1749969197,13200.60808513,28999.016150459996,53343.96195840001 2025-06-15,06:33:19.000,166,11075085,4965,0,1749969198,13200.70912978,30382.992990750005,53343.996894 2025-06-15,06:33:20.000,166,11075084,4525,0,1749969199,13200.72933871,29460.318266789996,53344.01086824001 2025-06-15,06:33:21.000,166,11075068,4525,0,1749969200,13200.78322918999,28537.587149789993,53344.00388112 2025-06-15,06:33:22.000,166,11075077,5245,0,1749969201,13200.82364704999,30382.90135206,53344.0318296 2025-06-15,06:33:23.000,166,11075144,4725,0,1749969202,13200.90448276999,28537.558953269996,53344.080739439996 2025-06-15,06:33:24.000,166,11075100,4965,0,1749969203,13200.985318489991,26230.85804511,53344.05279096 2025-06-15,06:33:25.000,166,11075131,5285,0,1749969204,13200.97184587,28076.172247380004,53344.05279096 2025-06-15,06:33:26.000,166,11075060,4645,0,1749969205,13201.032472660001,30382.788565979994,53344.185546240005 2025-06-15,06:33:27.000,166,11075097,5205,0,1749969206,13201.099835759996,28537.375675889998,53344.12266216 2025-06-15,06:33:28.000,166,11075109,5445,0,1749969207,13201.120044689997,28998.628448310003,53344.25541744001 2025-06-15,06:33:29.000,166,11075119,5125,0,1749969208,13201.180671479997,32227.848999570007,53344.19952048 2025-06-15,06:33:30.000,166,11075101,5085,0,1749969209,13201.221089339997,29459.838925949996,53344.21349472 2025-06-15,06:33:31.000,166,11075096,4805,0,1749969210,13201.274979820002,27614.44718325,53344.20650760001 2025-06-15,06:33:32.000,166,11075118,4605,0,1749969211,13201.315397680002,31766.342458469997,53344.27637880001 2025-06-15,06:33:33.000,166,11075147,5165,0,1749969212,13201.376024470002,34534.225647750005,53344.33227576 2025-06-15,06:33:34.000,166,11075109,5245,0,1749969213,13201.396233400003,33150.18536529,53344.32528864001 2025-06-15,06:33:35.000,166,11075119,5085,0,1749969214,13201.456860189988,29459.549911619994,53344.3811856 2025-06-15,06:33:36.000,166,11075092,4765,0,1749969215,13201.463596499998,24846.211537469993,53344.353237120005 2025-06-15,06:33:37.000,166,11075054,5044,0,1749969216,13201.490541739993,25768.75937709,53344.38817272 2025-06-15,06:33:38.000,166,11075060,4925,0,1749969217,13201.510750669993,29920.584161010003,53344.353237120005 2025-06-15,06:33:39.000,166,11075065,5085,0,1749969218,13201.517486979988,32227.101791790003,53344.3811856 2025-06-15,06:33:40.000,166,11075115,5085,0,1749969219,13201.537695909989,29920.407932760005,53344.402146960005 2025-06-15,06:33:41.000,166,11075106,4965,0,1749969220,13201.530959599993,34533.534833009995,53344.353237120005 2025-06-15,06:33:42.000,166,11075062,5125,0,1749969221,13201.551168529993,28074.966846149997,53344.45804392 2025-06-15,06:33:43.000,166,11075113,5325,0,1749969222,13201.584850079998,34994.724163260005,53344.416121199996 2025-06-15,06:33:44.000,166,11075071,5205,0,1749969223,13201.537695909989,34071.964849740005,53344.43009544 2025-06-15,06:33:45.000,166,11075100,4685,0,1749969224,13201.517486979988,34994.554984140006,53344.46503104001 2025-06-15,06:33:46.000,166,11075134,4845,0,1749969225,13201.510750669993,26690.70804066,53344.472018160006 2025-06-15,06:33:47.000,166,11075126,4765,0,1749969226,13201.517486979988,27151.981960470002,53344.520928000005 2025-06-15,06:33:48.000,166,11075066,4845,0,1749969227,13201.497278049988,29919.745314540007,53344.451056800004 2025-06-15,06:33:49.000,166,11075079,5165,0,1749969228,13201.463596499998,26229.173303040006,53344.54887648 2025-06-15,06:33:50.000,166,11075083,5245,0,1749969229,13201.443387569998,35455.4412018,53344.50695376 2025-06-15,06:33:51.000,166,11075080,4725,0,1749969230,13201.389497089993,25306.371694739995,53344.49996664 2025-06-15,06:33:52.000,166,11075103,5605,0,1749969231,13201.335606610002,34993.94875896,53344.49297952001 2025-06-15,06:33:53.000,166,11075079,5125,0,1749969232,13201.315397680002,26228.863141320006,53344.54887648 2025-06-15,06:33:54.000,166,11075110,4525,0,1749969233,13201.274979820002,33609.83093606999,53344.53490224 2025-06-15,06:33:55.000,166,11074974,4885,0,1749969234,13201.187407789992,26689.996078530006,53344.54188936001 2025-06-15,06:33:56.000,166,11075091,5205,0,1749969235,13201.167198859992,27151.291145730007,53344.569837840005 2025-06-15,06:33:57.000,166,11075118,4765,0,1749969236,13201.140253619997,27151.178359650003,53344.50695376 2025-06-15,06:33:58.000,166,11075145,5085,0,1749969237,13201.099835759996,30380.32137048,53344.51394088001 2025-06-15,06:33:59.000,166,11075110,4765,0,1749969238,13201.052681590001,29457.590253479997,53344.54188936001 2025-06-15,06:34:00.000,166,11075099,5205,0,1749969239,13201.039208969996,32686.768509960006,53344.49996664 2025-06-15,06:34:01.000,166,11075115,5245,0,1749969240,13200.97184587,28996.196498460005,53344.4859924 2025-06-15,06:34:02.000,166,11075076,4605,0,1749969241,13200.938164319996,31764.05149122,53344.47900528 2025-06-15,06:34:03.000,166,11075138,4725,0,1749969242,13200.87080122,32686.634576490003,53344.451056800004 2025-06-15,06:34:04.000,166,11075110,4645,0,1749969243,13200.85059229,32686.549986929997,53344.52791512 2025-06-15,06:34:05.000,166,11075050,4645,0,1749969244,13200.78322918999,32686.444249980006,53344.49996664 2025-06-15,06:34:06.000,166,11075136,4925,0,1749969245,13200.736075019995,24844.06860195,53344.47900528 2025-06-15,06:34:07.000,166,11075090,4685,0,1749969246,13200.68218453999,34070.2871568,53344.520928000005 2025-06-15,06:34:08.000,166,11075123,5165,0,1749969247,13200.5878762,31302.354623609994,53344.520928000005 2025-06-15,06:34:09.000,166,11075113,5005,0,1749969248,13200.52051309999,26227.833968339997,53344.520928000005 2025-06-15,06:34:10.000,166,11075077,5085,0,1749969249,13200.439677379989,28995.660764579996,53344.45804392 2025-06-15,06:34:11.000,166,11075115,4925,0,1749969250,13200.405995829999,28995.653715449997,53344.40913408 2025-06-15,06:34:12.000,166,11075052,5044,0,1749969251,13200.338632729989,22998.52882752,53344.43009544 2025-06-15,06:34:13.000,166,11075141,5285,0,1749969252,13200.304951179998,28995.46338894,53344.3811856 2025-06-15,06:34:14.000,166,11075095,4805,0,1749969253,13200.197170220003,27611.507696040004,53344.40913408 2025-06-15,06:34:15.000,166,11075098,4685,0,1749969254,13200.150016049993,27611.40900822,53344.39515984001 2025-06-15,06:34:16.000,166,11075048,4645,0,1749969255,13200.082652949997,28533.99914262,53344.36022424 2025-06-15,06:34:17.000,166,11075139,5085,0,1749969256,13200.001817229997,33146.97801114,53344.33227576 2025-06-15,06:34:18.000,166,11075079,5044,0,1749969257,13199.873827340001,32224.23984501,53344.3113144 2025-06-15,06:34:19.000,166,11075045,5205,0,1749969258,13199.806464239991,25765.890381179997,53344.34625000001 2025-06-15,06:34:20.000,166,11075088,4725,0,1749969259,13199.705419589991,33146.738340719996,53344.31830152 2025-06-15,06:34:21.000,166,11075096,4845,0,1749969260,13199.597638629995,29917.538936850004,53344.26240456 2025-06-15,06:34:22.000,166,11075079,5605,0,1749969261,13199.516802909995,25765.69300554,53344.234456080005 2025-06-15,06:34:23.000,166,11075131,5005,0,1749969262,13199.40902195,30378.70711971,53344.22048184 2025-06-15,06:34:24.000,166,11075048,4805,0,1749969263,13199.30124098999,26226.84709014,53344.29035304 2025-06-15,06:34:25.000,166,11075095,5044,0,1749969264,13199.193460029994,27610.711144350003,53344.171572 2025-06-15,06:34:26.000,166,11075079,5285,0,1749969265,13199.085679069998,28994.48355987,53344.15061064 2025-06-15,06:34:27.000,166,11075077,5245,0,1749969266,13198.984634419998,28994.434215960006,53344.21349472 2025-06-15,06:34:28.000,166,11075089,5245,0,1749969267,13198.876853460002,34991.305335209996,53344.12964928001 2025-06-15,06:34:29.000,166,11075138,4845,0,1749969268,13198.755599880002,30839.487600420005,53344.136636400006 2025-06-15,06:34:30.000,166,11075140,4765,0,1749969269,13198.668027849992,27148.98608022,53344.12266216 2025-06-15,06:34:31.000,166,11075120,4565,0,1749969270,13198.540037959996,31300.634635890005,53344.080739439996 2025-06-15,06:34:32.000,166,11075130,4685,0,1749969271,13198.45246593,30839.254979129997,53344.115675040004 2025-06-15,06:34:33.000,166,11075075,5205,0,1749969272,13198.358157589995,29916.580255170004,53344.02484248 2025-06-15,06:34:34.000,166,11075080,4685,0,1749969273,13198.236904009995,26687.33150739,53344.0318296 2025-06-15,06:34:35.000,166,11075149,5085,0,1749969274,13198.135859359994,29454.98912451,53344.04580384 2025-06-15,06:34:36.000,166,11075117,5125,0,1749969275,13198.048287329999,28070.998185959994,53343.97593264 2025-06-15,06:34:37.000,166,11075108,4725,0,1749969276,13197.940506369989,32222.618545110003,53343.95497128 2025-06-15,06:34:38.000,166,11075135,5365,0,1749969277,13197.825989099998,30377.332539359995,53343.87112584001 2025-06-15,06:34:39.000,166,11075182,4725,0,1749969278,13197.724944449998,30838.507771350007,53343.88510008 2025-06-15,06:34:40.000,166,11075132,4725,0,1749969279,13197.630636109992,27609.343613129997,53343.86413872 2025-06-15,06:34:41.000,166,11075130,4685,0,1749969280,13197.549800389992,29454.382899329998,53343.76631904 2025-06-15,06:34:42.000,166,11075133,5044,0,1749969281,13197.468964669992,27609.061647929993,53343.780293280004 2025-06-15,06:34:43.000,166,11075117,5245,0,1749969282,13197.367920019991,27147.632647260005,53343.731383440005 2025-06-15,06:34:44.000,166,11075125,5165,0,1749969283,13197.22645750999,33605.657851109994,53343.62657664001 2025-06-15,06:34:45.000,166,11075148,4645,0,1749969284,13197.16583071999,31299.055630770003,53343.71042208 2025-06-15,06:34:46.000,166,11075127,5005,0,1749969285,13197.05131345,28069.81393212,53343.61958952 2025-06-15,06:34:47.000,166,11075076,4725,0,1749969286,13196.957005109994,28069.66590039,53343.612602400004 2025-06-15,06:34:48.000,166,11075139,5165,0,1749969287,13196.86269676999,36372.723341310004,53343.59164104 2025-06-15,06:34:49.000,166,11075142,4725,0,1749969288,13196.788597359999,33604.80490638,53343.59164104 2025-06-15,06:34:50.000,166,11075080,4445,0,1749969289,13196.633662229993,29453.043564630003,53343.55670544001 2025-06-15,06:34:51.000,166,11075165,5085,0,1749969290,13196.492199719993,23456.038511909996,53343.50779560001 2025-06-15,06:34:52.000,166,11075132,4605,0,1749969291,13196.384418759997,28530.108022860004,53343.45888576001 2025-06-15,06:34:53.000,166,11075108,4685,0,1749969292,13196.229483629992,30375.083866889996,53343.36106608 2025-06-15,06:34:54.000,166,11075126,4725,0,1749969293,13196.121702669996,30374.914687769997,53343.35407896 2025-06-15,06:34:55.000,166,11075137,5365,0,1749969294,13195.919613369995,25300.626653789994,53343.29119488001 2025-06-15,06:34:56.000,166,11075115,5005,0,1749969295,13195.77141455,25761.646804920005,53343.20734944 2025-06-15,06:34:57.000,166,11075092,4645,0,1749969296,13195.677106209994,28990.472604900002,53343.21433656 2025-06-15,06:34:58.000,166,11075111,5085,0,1749969297,13195.555852629994,27606.460518959997,53343.060619920005 2025-06-15,06:34:59.000,166,11075097,5165,0,1749969298,13195.427862739998,31757.82710943,53343.03267144001 2025-06-15,06:35:00.000,166,11075138,4765,0,1749969299,13195.272927609993,26222.335646940002,53342.941838880004 2025-06-15,06:35:01.000,166,11075122,5125,0,1749969300,13195.138201410002,26222.173516950003,53342.941838880004 2025-06-15,06:35:02.000,166,11075130,4765,0,1749969301,13195.010211519992,32679.916755600003,53342.892929040005 2025-06-15,06:35:03.000,166,11075102,4485,0,1749969302,13194.862012699996,25760.59648455,53342.83004496 2025-06-15,06:35:04.000,166,11075106,4685,0,1749969303,13194.70707756999,27605.515935539996,53342.81607072001 2025-06-15,06:35:05.000,166,11075086,4565,0,1749969304,13194.579087679995,27144.15742617,53342.74619952001 2025-06-15,06:35:06.000,166,11075119,5005,0,1749969305,13194.457834099994,31295.41827969,53342.69728968001 2025-06-15,06:35:07.000,166,11075114,4725,0,1749969306,13194.309635279998,28527.690171270006,53342.58549576 2025-06-15,06:35:08.000,166,11075126,4525,0,1749969307,13194.168172769998,27143.734478369995,53342.57152152001 2025-06-15,06:35:09.000,166,11075043,4885,0,1749969308,13194.053655499993,31756.353841260003,53342.46671472 2025-06-15,06:35:10.000,166,11075109,5285,0,1749969309,13193.932401919992,30833.714362950006,53342.48068896001 2025-06-15,06:35:11.000,166,11075123,5125,0,1749969310,13193.811148339992,28527.203781300006,53342.36889504 2025-06-15,06:35:12.000,166,11075119,5205,0,1749969311,13193.689894759991,27143.283334050007,53342.28504960001 2025-06-15,06:35:13.000,166,11075120,4805,0,1749969312,13193.58885010999,25298.053721339995,53342.23613976001 2025-06-15,06:35:14.000,166,11075079,5205,0,1749969313,13193.440651289995,26220.502873139994,53342.18722992 2025-06-15,06:35:15.000,166,11075128,4725,0,1749969314,13193.33287033,35445.87553239,53342.09639736001 2025-06-15,06:35:16.000,166,11075136,4485,0,1749969315,13193.24529829999,32678.161522230002,53342.0405004 2025-06-15,06:35:17.000,166,11075132,4765,0,1749969316,13193.124044719989,26681.621712089996,53341.98460344 2025-06-15,06:35:18.000,166,11075112,4725,0,1749969317,13193.083626859989,28987.864426800006,53341.90075800001 2025-06-15,06:35:19.000,166,11075144,4685,0,1749969318,13192.948900659998,28987.76573898,53341.91473224 2025-06-15,06:35:20.000,166,11075119,5044,0,1749969319,13192.881537560002,25758.82715292,53341.84486104 2025-06-15,06:35:21.000,166,11075170,4965,0,1749969320,13192.780492910002,25297.475692680004,53341.768002720004 2025-06-15,06:35:22.000,166,11075163,5165,0,1749969321,13192.686184569997,31755.25417698,53341.68415728 2025-06-15,06:35:23.000,166,11075097,5285,0,1749969322,13192.571667299992,33600.23002101001,53341.69813152 2025-06-15,06:35:24.000,166,11075093,5165,0,1749969323,13192.463886339996,28987.399184220005,53341.62826032 2025-06-15,06:35:25.000,166,11075077,5285,0,1749969324,13192.38978692999,35444.95914549001,53341.59332472001 2025-06-15,06:35:26.000,166,11075133,5285,0,1749969325,13192.27526966,33599.884613639995,53341.57935048 2025-06-15,06:35:27.000,166,11075119,5085,0,1749969326,13192.08665297999,28987.14541554,53341.453582320006 2025-06-15,06:35:28.000,166,11075088,4645,0,1749969327,13191.999080949994,33138.427416449995,53341.453582320006 2025-06-15,06:35:29.000,166,11075117,5205,0,1749969328,13191.817200579993,27603.154476990007,53341.39768536001 2025-06-15,06:35:30.000,166,11075078,4765,0,1749969329,13191.722892239988,29448.12327189,53341.34877552 2025-06-15,06:35:31.000,166,11075143,5125,0,1749969330,13191.608374969997,32676.829236660007,53341.29287856 2025-06-15,06:35:32.000,166,11075154,4805,0,1749969331,13191.439967220002,30370.367998920003,53341.29986568 2025-06-15,06:35:33.000,166,11075141,4925,0,1749969332,13191.285032089996,26218.930917150006,53341.202046 2025-06-15,06:35:34.000,166,11075132,4605,0,1749969333,13191.163778509996,25296.340782750005,53341.216020240005 2025-06-15,06:35:35.000,166,11075093,5205,0,1749969334,13191.00884337999,28986.299519940003,53341.097239200004 2025-06-15,06:35:36.000,166,11075161,5365,0,1749969335,13190.860644559994,28063.652992500007,53341.07627784 2025-06-15,06:35:37.000,166,11075088,4605,0,1749969336,13190.692236809999,28063.526108160004,53340.9574968 2025-06-15,06:35:38.000,166,11075082,4965,0,1749969337,13190.570983229998,27140.900728110006,53340.90159984001 2025-06-15,06:35:39.000,166,11075092,4685,0,1749969338,13190.436257029993,28063.23709383,53340.880638480005 2025-06-15,06:35:40.000,166,11075074,4685,0,1749969339,13190.315003449992,27140.696303339995,53340.83871576 2025-06-15,06:35:41.000,166,11075109,5285,0,1749969340,13190.160068320001,27601.822191419997,53340.73390896001 2025-06-15,06:35:42.000,166,11075080,4685,0,1749969341,13189.99839688,28062.870539070005,53340.7478832 2025-06-15,06:35:43.000,166,11075081,5085,0,1749969342,13189.8771433,30830.316682289995,53340.71993472 2025-06-15,06:35:44.000,166,11075111,5125,0,1749969343,13189.722208169995,27140.111225550005,53340.615127920006 2025-06-15,06:35:45.000,166,11075118,4845,0,1749969344,13189.594218279999,31752.512065410003,53340.55224384 2025-06-15,06:35:46.000,166,11075113,5125,0,1749969345,13189.466228389989,31291.167654300007,53340.496346880005 2025-06-15,06:35:47.000,166,11075129,5044,0,1749969346,13189.318029569993,28523.531184570005,53340.44044992001 2025-06-15,06:35:48.000,166,11075114,4565,0,1749969347,13189.196775989993,29907.19081401,53340.3635916 2025-06-15,06:35:49.000,166,11075128,4685,0,1749969348,13189.035104549992,32213.264349599995,53340.27275904001 2025-06-15,06:35:50.000,166,11075108,4645,0,1749969349,13188.900378350001,31290.631920419997,53340.160965120005 2025-06-15,06:35:51.000,166,11075109,4965,0,1749969350,13188.745443219996,29906.774915340007,53340.13301664001 2025-06-15,06:35:52.000,166,11075097,5285,0,1749969351,13188.63092594999,30829.13947758,53340.091093920004 2025-06-15,06:35:53.000,166,11075085,5285,0,1749969352,13188.543353919995,29906.570490569997,53339.98628712001 2025-06-15,06:35:54.000,166,11075105,5125,0,1749969353,13188.47599082,33135.17071839,53339.90244168 2025-06-15,06:35:55.000,166,11075101,5245,0,1749969354,13188.354737239999,27138.856480410002,53339.8395576 2025-06-15,06:35:56.000,166,11075120,4765,0,1749969355,13188.240219969994,29906.21803407,53339.804622 2025-06-15,06:35:57.000,166,11075098,4645,0,1749969356,13188.139175319993,29444.887721220002,53339.804622 2025-06-15,06:35:58.000,166,11075036,4965,0,1749969357,13188.058339599993,29906.077051469998,53339.67885384001 2025-06-15,06:35:59.000,166,11075103,5085,0,1749969358,13187.916877089992,34057.25331543,53339.57404704 2025-06-15,06:36:00.000,166,11075096,4805,0,1749969359,13187.869722919997,26215.94208603,53339.53212432001 2025-06-15,06:36:01.000,166,11075089,5245,0,1749969360,13187.788887199997,32673.255327749997,53339.43430464001 2025-06-15,06:36:02.000,166,11075144,4845,0,1749969361,13187.674369929991,29444.528215590006,53339.41334328001 2025-06-15,06:36:03.000,166,11075105,4645,0,1749969362,13187.566588969996,30366.942121739994,53339.322510720005 2025-06-15,06:36:04.000,166,11075084,4605,0,1749969363,13187.45207169999,27138.144518279994,53339.21770392001 2025-06-15,06:36:05.000,166,11075122,4845,0,1749969364,13187.33755443,26676.863549340007,53339.19674256001 2025-06-15,06:36:06.000,166,11075098,4925,0,1749969365,13187.223037159994,28521.783000330004,53339.154819840005 2025-06-15,06:36:07.000,166,11075092,4725,0,1749969366,13187.095047269999,30827.884732439998,53339.11289712 2025-06-15,06:36:08.000,166,11075122,4765,0,1749969367,13186.953584759998,28521.550379039996,53339.09892288001 2025-06-15,06:36:09.000,166,11075140,4565,0,1749969368,13186.778440699993,31750.199950769995,53339.0011032 2025-06-15,06:36:10.000,166,11075058,4685,0,1749969369,13186.650450809997,28982.626923210002,53338.95219336 2025-06-15,06:36:11.000,166,11075126,4725,0,1749969370,13186.482043060001,30366.23720874,53338.86136080001 2025-06-15,06:36:12.000,166,11075164,3885,0,1749969371,13186.36078948,29904.984436319995,53338.88232216001 2025-06-15,06:36:13.000,166,11075150,3965,0,1749969372,13186.21932697,30366.145570049994,53338.756554 2025-06-15,06:36:14.000,166,11075118,4685,0,1749969373,13186.07786446,26214.898814789995,53338.70764416 2025-06-15,06:36:15.000,166,11075124,4565,0,1749969374,13185.92966563999,26214.814225230002,53338.69366992001 2025-06-15,06:36:16.000,166,11075104,4805,0,1749969375,13185.794939439998,31288.432591859993,53338.602837360006 2025-06-15,06:36:17.000,166,11075134,4004,0,1749969376,13185.646740619988,27137.185836599994,53338.532966160004 2025-06-15,06:36:18.000,166,11075113,5205,0,1749969377,13185.545695970002,25292.23818909,53338.51899192 2025-06-15,06:36:19.000,166,11075103,5125,0,1749969378,13185.384024530002,31749.523234289998,53338.484056320005 2025-06-15,06:36:20.000,166,11075140,4725,0,1749969379,13185.316661429992,29443.365109139995,53338.42117224 2025-06-15,06:36:21.000,166,11075134,4645,0,1749969380,13185.20214416,32210.733711930006,53338.365275280004 2025-06-15,06:36:22.000,166,11075097,5165,0,1749969381,13185.087626889996,27137.12239443,53338.3023912 2025-06-15,06:36:23.000,166,11075080,4645,0,1749969382,13184.95290068999,30827.0529351,53338.316365440005 2025-06-15,06:36:24.000,166,11075136,4565,0,1749969383,13184.865328659995,27598.403363370002,53338.20457152 2025-06-15,06:36:25.000,166,11075099,5085,0,1749969384,13184.744075079994,29443.238224800007,53338.14168744001 2025-06-15,06:36:26.000,166,11075071,5245,0,1749969385,13184.649766739989,32671.915993050003,53338.13470032 2025-06-15,06:36:27.000,166,11075145,5445,0,1749969386,13184.515040539998,36361.81128807001,53338.09277760001 2025-06-15,06:36:28.000,166,11075042,4645,0,1749969387,13184.488095299988,33133.140568949995,53337.9879708 2025-06-15,06:36:29.000,166,11075103,5245,0,1749969388,13184.360105409993,26675.80617984,53337.9180996 2025-06-15,06:36:30.000,166,11075044,4805,0,1749969389,13184.312951239997,35439.326890619996,53337.89713824 2025-06-15,06:36:31.000,166,11075116,4685,0,1749969390,13184.218642899992,26675.8202781,53337.80630568001 2025-06-15,06:36:32.000,166,11075118,4845,0,1749969391,13184.198433969992,27598.297626419997,53337.86918976 2025-06-15,06:36:33.000,166,11075138,4405,0,1749969392,13184.063707770001,29443.259372190005,53337.79233144 2025-06-15,06:36:34.000,166,11075103,5205,0,1749969393,13183.989608359996,28059.543349710002,53337.75739584001 2025-06-15,06:36:35.000,166,11075088,3804,0,1749969394,13183.92224526,28981.99250151,53337.72944736 2025-06-15,06:36:36.000,166,11075111,5044,0,1749969395,13183.868354779996,25753.35702804,53337.63861480001 2025-06-15,06:36:37.000,166,11075151,5085,0,1749969396,13183.80099168,33594.40743963,53337.6735504 2025-06-15,06:36:38.000,166,11075114,4645,0,1749969397,13183.76057382,31749.403399079994,53337.58271784 2025-06-15,06:36:39.000,166,11075117,4365,0,1749969398,13183.65279285999,28981.99955064,53337.55476936 2025-06-15,06:36:40.000,166,11075097,4885,0,1749969399,13183.59216606999,27598.2694299,53337.55476936 2025-06-15,06:36:41.000,166,11075133,4085,0,1749969400,13183.53153927999,32671.894845660005,53337.48489816 2025-06-15,06:36:42.000,166,11075132,3725,0,1749969401,13183.484385109994,27598.290577289998,53337.49188528 2025-06-15,06:36:43.000,166,11075167,4325,0,1749969402,13183.396813079999,31749.424546470007,53337.43598832 2025-06-15,06:36:44.000,166,11075149,5285,0,1749969403,13183.336186289998,29443.273470450004,53337.4639368 2025-06-15,06:36:45.000,166,11075135,4165,0,1749969404,13183.289032119988,29904.519193739994,53337.41502696 2025-06-15,06:36:46.000,166,11075097,4125,0,1749969405,13183.187987470003,29904.533292000007,53337.42201408001 2025-06-15,06:36:47.000,166,11075147,5005,0,1749969406,13183.140833299993,30365.74376964,53337.35214288001 2025-06-15,06:36:48.000,166,11075130,4565,0,1749969407,13183.073470199997,28982.041845419997,53337.3241944 2025-06-15,06:36:49.000,166,11075106,4125,0,1749969408,13182.972425549997,31288.235216219997,53337.30323304001 2025-06-15,06:36:50.000,166,11075138,3804,0,1749969409,13182.965689240002,30365.77196616,53337.3241944 2025-06-15,06:36:51.000,166,11075126,3645,0,1749969410,13182.871380899996,29904.512144609995,53337.191439120004 2025-06-15,06:36:52.000,166,11075108,3804,0,1749969411,13182.824226730001,28059.57859536,53337.18445200001 2025-06-15,06:36:53.000,166,11075163,5165,0,1749969412,13182.777072559991,22985.974326990006,53337.191439120004 2025-06-15,06:36:54.000,166,11075121,4285,0,1749969413,13182.777072559991,34978.20805166999,53337.212400480006 2025-06-15,06:36:55.000,166,11075092,4485,0,1749969414,13182.72318208,33594.51317658,53337.15650352 2025-06-15,06:36:56.000,166,11075090,4525,0,1749969415,13182.65581897999,28059.599742749997,53337.1495164 2025-06-15,06:36:57.000,166,11075123,4205,0,1749969416,13182.608664809995,26675.883720269994,53337.044709600006 2025-06-15,06:36:58.000,166,11075086,4445,0,1749969417,13182.588455879995,30365.779015289998,53337.06567096001 2025-06-15,06:36:59.000,166,11075122,4805,0,1749969418,13182.54130171,28059.613841009996,53336.95387704 2025-06-15,06:37:00.000,166,11075142,4685,0,1749969419,13182.51435646999,32210.740761060006,53336.96086416 2025-06-15,06:37:01.000,166,11075140,4645,0,1749969420,13182.487411229995,31749.5020869,53336.98182552 2025-06-15,06:37:02.000,166,11075109,4085,0,1749969421,13182.467202299995,34516.92003360001,53336.96086416 2025-06-15,06:37:03.000,166,11075083,4085,0,1749969422,13182.446993369995,30827.04588597,53336.99579976001 2025-06-15,06:37:04.000,166,11075073,5085,0,1749969423,13182.41331181999,30365.807211809995,53336.89798008001 2025-06-15,06:37:05.000,166,11075124,3645,0,1749969424,13182.39310288999,29443.30166697,53336.91195432 2025-06-15,06:37:06.000,166,11075105,5325,0,1749969425,13182.35268502999,23447.234148539996,53336.89798008001 2025-06-15,06:37:07.000,166,11075093,4965,0,1749969426,13182.325739789994,31288.284560130007,53336.89798008001 2025-06-15,06:37:08.000,166,11075094,4485,0,1749969427,13182.29205823999,28059.663184920006,53336.9399028 2025-06-15,06:37:09.000,166,11075114,4645,0,1749969428,13182.258376689999,34055.801194650005,53336.87003160001 2025-06-15,06:37:10.000,166,11075108,3485,0,1749969429,13182.238167759999,28520.979399510004,53336.82810888001 2025-06-15,06:37:11.000,166,11075135,5165,0,1749969430,13182.224695139994,26676.066997650007,53336.88400584 2025-06-15,06:37:12.000,166,11075088,4685,0,1749969431,13182.157332039998,35439.644101469996,53336.86304448 2025-06-15,06:37:13.000,166,11075089,5285,0,1749969432,13182.157332039998,31749.713560799995,53336.84208312 2025-06-15,06:37:14.000,166,11075109,5205,0,1749969433,13182.089968939988,34517.15265489,53336.82112176 2025-06-15,06:37:15.000,166,11075102,4725,0,1749969434,13182.083232629993,28521.02169429,53336.877018720006 2025-06-15,06:37:16.000,166,11075075,4245,0,1749969435,13182.089968939988,25753.596698459995,53336.89099296 2025-06-15,06:37:17.000,166,11075117,4885,0,1749969436,13182.029342149988,28982.359056269997,53336.84907024001 2025-06-15,06:37:18.000,166,11075088,3804,0,1749969437,13181.988924290003,28982.373154529996,53336.84907024001 2025-06-15,06:37:19.000,166,11075130,4805,0,1749969438,13181.988924290003,28521.085136459995,53336.77919904001 2025-06-15,06:37:20.000,166,11075086,4365,0,1749969439,13181.968715360003,31749.81224862,53336.78618616 2025-06-15,06:37:21.000,166,11075128,4765,0,1749969440,13181.948506430002,31288.559476199996,53336.856057360004 2025-06-15,06:37:22.000,166,11075120,4445,0,1749969441,13181.948506430002,27598.635984659995,53336.78618616 2025-06-15,06:37:23.000,166,11075075,4245,0,1749969442,13181.914824879997,31288.601770980007,53336.82810888001 2025-06-15,06:37:24.000,166,11075119,5245,0,1749969443,13181.908088570002,26676.243225900005,53336.7652248 2025-06-15,06:37:25.000,166,11075144,4765,0,1749969444,13181.860934399992,34056.17479854,53336.72330208 2025-06-15,06:37:26.000,166,11075083,4645,0,1749969445,13181.807043920002,26676.30666807,53336.709327840006 2025-06-15,06:37:27.000,166,11075122,3405,0,1749969446,13181.833989159997,31749.995526,53336.72330208 2025-06-15,06:37:28.000,166,11075153,5044,0,1749969447,13181.820516539992,32211.241249290004,53336.68137936001 2025-06-15,06:37:29.000,166,11075123,5285,0,1749969448,13181.820516539992,26676.356011979995,53336.71631496 2025-06-15,06:37:30.000,166,11075127,5005,0,1749969449,13181.746417130002,28060.156624020005,53336.75125056001 2025-06-15,06:37:31.000,166,11075128,4004,0,1749969450,13181.739680819992,31750.12945947,53336.71631496 2025-06-15,06:37:32.000,166,11075127,5285,0,1749969451,13181.753153439997,31288.918981830007,53336.72330208 2025-06-15,06:37:33.000,166,11075101,5405,0,1749969452,13181.780098679992,29905.25230326,53336.77221192 2025-06-15,06:37:34.000,166,11075111,5405,0,1749969453,13181.719471889992,25754.076039299995,53336.73028920001 2025-06-15,06:37:35.000,166,11075136,4765,0,1749969454,13181.719471889992,33133.944169769995,53336.70234072001 2025-06-15,06:37:36.000,166,11075107,5285,0,1749969455,13181.699262959992,27137.806160039996,53336.709327840006 2025-06-15,06:37:37.000,166,11075080,4685,0,1749969456,13181.685790340001,28521.571526429994,53336.68137936001 2025-06-15,06:37:38.000,166,11075147,4925,0,1749969457,13181.672317719996,29444.09821866,53336.6953536 2025-06-15,06:37:39.000,166,11075037,5245,0,1749969458,13181.692526649997,33595.27448262001,53336.67439224 2025-06-15,06:37:40.000,166,11075099,5044,0,1749969459,13181.712735579997,30366.56851785,53336.64644376 2025-06-15,06:37:41.000,166,11075119,5165,0,1749969460,13181.746417130002,31289.074062689993,53336.66740512 2025-06-15,06:37:42.000,166,11075108,4685,0,1749969461,13181.746417130002,25754.132432340004,53336.63246952001 2025-06-15,06:37:43.000,166,11075119,5245,0,1749969462,13181.766626060002,29444.133464309998,53336.66740512 2025-06-15,06:37:44.000,166,11075162,4805,0,1749969463,13181.753153439997,28060.339901400002,53336.68137936001 2025-06-15,06:37:45.000,166,11075132,4525,0,1749969464,13181.766626060002,31750.31273685,53336.61849528 2025-06-15,06:37:46.000,166,11075113,5125,0,1749969465,13181.793571299997,30827.800142880005,53336.6254824 2025-06-15,06:37:47.000,166,11075069,5205,0,1749969466,13181.840725469992,29905.358040210005,53336.61150816001 2025-06-15,06:37:48.000,166,11075112,4805,0,1749969467,13181.854198089997,26676.687321089994,53336.63246952001 2025-06-15,06:37:49.000,166,11074968,4645,0,1749969468,13181.854198089997,30366.624910889994,53336.541636960006 2025-06-15,06:37:50.000,166,11075143,5245,0,1749969469,13181.847461780002,31289.102259210005,53336.56259832001 2025-06-15,06:37:51.000,166,11075128,4565,0,1749969470,13181.867670710002,29444.140513439997,53336.569585440004 2025-06-15,06:37:52.000,166,11075061,5165,0,1749969471,13181.894615949997,28521.642017730002,53336.541636960006 2025-06-15,06:37:53.000,166,11075135,4925,0,1749969472,13181.894615949997,31289.116357470004,53336.50670136 2025-06-15,06:37:54.000,166,11075073,5325,0,1749969473,13181.874407019997,30366.631960020008,53336.49971424 2025-06-15,06:37:55.000,166,11075101,5044,0,1749969474,13181.860934399992,30827.87063418,53336.47875288 2025-06-15,06:37:56.000,166,11075127,5285,0,1749969475,13181.847461780002,29444.09821866,53336.44381728001 2025-06-15,06:37:57.000,166,11075138,4925,0,1749969476,13181.833989159997,29444.091169530002,53336.422855920006 2025-06-15,06:37:58.000,166,11075130,4925,0,1749969477,13181.820516539992,27137.883700470004,53336.41586880001 2025-06-15,06:37:59.000,166,11075124,4605,0,1749969478,13181.786834990002,30827.85653592,53336.40888168 2025-06-15,06:38:00.000,166,11075089,5325,0,1749969479,13181.753153439997,30366.57556698,53336.39490744001 2025-06-15,06:38:01.000,166,11075089,5285,0,1749969480,13181.705999270001,31289.059964429995,53336.42984304 2025-06-15,06:38:02.000,166,11075129,5205,0,1749969481,13181.699262959992,28521.592673820007,53336.352984720004 2025-06-15,06:38:03.000,166,11075099,4205,0,1749969482,13181.665581410001,30366.631960020008,53336.40888168 2025-06-15,06:38:04.000,166,11075115,4485,0,1749969483,13181.645372480001,32672.832379950007,53336.33202336 2025-06-15,06:38:05.000,166,11075098,4925,0,1749969484,13181.631899859996,28060.396294439997,53336.36695896001 2025-06-15,06:38:06.000,166,11075031,5125,0,1749969485,13181.598218309991,30366.631960020008,53336.373946080006 2025-06-15,06:38:07.000,166,11075080,4725,0,1749969486,13181.571273069996,31289.102259210005,53336.32503624001 2025-06-15,06:38:08.000,166,11075159,5285,0,1749969487,13181.557800449991,27599.157620280006,53336.234203680004 2025-06-15,06:38:09.000,166,11075065,5445,0,1749969488,13181.591481999996,27137.90484786,53336.24817792001 2025-06-15,06:38:10.000,166,11075095,4965,0,1749969489,13181.537591519991,31289.17979964,53336.26913928 2025-06-15,06:38:11.000,166,11075079,5165,0,1749969490,13181.584745690001,26676.76486152,53336.1713196 2025-06-15,06:38:12.000,166,11075144,4725,0,1749969491,13181.611690929996,31750.425522930003,53336.26913928 2025-06-15,06:38:13.000,166,11075086,3924,0,1749969492,13181.598218309991,30366.772942619995,53336.2411908 2025-06-15,06:38:14.000,166,11075084,4645,0,1749969493,13181.591481999996,22986.897763019995,53336.1713196 2025-06-15,06:38:15.000,166,11075083,5285,0,1749969494,13181.598218309991,28521.83234424,53336.185293840004 2025-06-15,06:38:16.000,166,11075150,4685,0,1749969495,13181.578009379991,30366.808188270006,53336.185293840004 2025-06-15,06:38:17.000,166,11075112,4805,0,1749969496,13181.584745690001,28521.874639019996,53336.15035824 2025-06-15,06:38:18.000,166,11075105,5165,0,1749969497,13181.591481999996,30828.103255470007,53336.087474160006 2025-06-15,06:38:19.000,166,11075082,4805,0,1749969498,13181.604954620001,28521.860540759997,53336.038564320006 2025-06-15,06:38:20.000,166,11075114,5044,0,1749969499,13181.638636169992,27599.418438089997,53336.05253856 2025-06-15,06:38:21.000,166,11075100,4805,0,1749969500,13181.665581410001,27599.37614331,53336.03157720001 2025-06-15,06:38:22.000,166,11075146,3885,0,1749969501,13181.672317719996,29444.359036470007,53335.95471888 2025-06-15,06:38:23.000,166,11075107,4245,0,1749969502,13181.685790340001,28983.162657089997,53335.97568024 2025-06-15,06:38:24.000,166,11075109,5165,0,1749969503,13181.658845099992,32673.121394279995,53335.968693120005 2025-06-15,06:38:25.000,166,11074951,4325,0,1749969504,13181.638636169992,25754.470790580002,53335.96170600001 2025-06-15,06:38:26.000,166,11075117,4365,0,1749969505,13181.658845099992,29905.675251060005,53335.8568992 2025-06-15,06:38:27.000,166,11075126,4845,0,1749969506,13181.685790340001,32211.91796577,53335.89183480001 2025-06-15,06:38:28.000,166,11075117,5165,0,1749969507,13181.672317719996,27599.460732870008,53335.83593784 2025-06-15,06:38:29.000,166,11075155,5085,0,1749969508,13181.672317719996,29444.464773419997,53335.83593784 2025-06-15,06:38:30.000,166,11075126,4725,0,1749969509,13181.645372480001,31289.440617450004,53335.75907952 2025-06-15,06:38:31.000,166,11075098,4925,0,1749969510,13181.658845099992,28983.254295780003,53335.78004088 2025-06-15,06:38:32.000,166,11075096,4245,0,1749969511,13181.652108789996,30828.237188939995,53335.682221200004 2025-06-15,06:38:33.000,166,11075085,4805,0,1749969512,13181.638636169992,30366.984416520005,53335.752092400005 2025-06-15,06:38:34.000,166,11075082,4405,0,1749969513,13181.665581410001,28521.9874251,53335.703182560006 2025-06-15,06:38:35.000,166,11075134,4485,0,1749969514,13181.692526649997,29905.7316441,53335.62632424001 2025-06-15,06:38:36.000,166,11075129,4925,0,1749969515,13181.685790340001,29905.773938879996,53335.64029848 2025-06-15,06:38:37.000,166,11075108,4605,0,1749969516,13181.699262959992,28522.050867269994,53335.584401520005 2025-06-15,06:38:38.000,166,11075125,5125,0,1749969517,13181.732944509997,25293.295558590005,53335.633311360005 2025-06-15,06:38:39.000,166,11075085,5245,0,1749969518,13181.746417130002,34056.95020284,53335.61235 2025-06-15,06:38:40.000,166,11075107,4965,0,1749969519,13181.739680819992,29905.773938879996,53335.584401520005 2025-06-15,06:38:41.000,166,11075050,4445,0,1749969520,13181.753153439997,28521.97332684,53335.57741440001 2025-06-15,06:38:42.000,166,11075115,5205,0,1749969521,13181.759889749992,29905.795086269994,53335.535491680006 2025-06-15,06:38:43.000,166,11075070,4725,0,1749969522,13181.753153439997,31289.518157879997,53335.54946592 2025-06-15,06:38:44.000,166,11075122,4605,0,1749969523,13181.766626060002,31750.756832040002,53335.48658184001 2025-06-15,06:38:45.000,166,11075112,4765,0,1749969524,13181.759889749992,26677.046826720005,53335.4726076 2025-06-15,06:38:46.000,166,11075102,4685,0,1749969525,13181.739680819992,26215.822250819998,53335.42369776 2025-06-15,06:38:47.000,166,11075075,5044,0,1749969526,13181.726208200002,27599.566469819998,53335.40972352001 2025-06-15,06:38:48.000,166,11075106,4765,0,1749969527,13181.719471889992,24370.832308530007,53335.43068488 2025-06-15,06:38:49.000,166,11075085,5005,0,1749969528,13181.726208200002,31750.876667250006,53335.33985232001 2025-06-15,06:38:50.000,166,11075130,4645,0,1749969529,13181.712735579997,25754.682264479998,53335.31190384 2025-06-15,06:38:51.000,166,11075050,4525,0,1749969530,13181.658845099992,22987.17972822,53335.262994 2025-06-15,06:38:52.000,166,11075126,4445,0,1749969531,13181.638636169992,28983.43757316,53335.22107128001 2025-06-15,06:38:53.000,166,11075090,4565,0,1749969532,13181.631899859996,28522.212997259994,53335.24203264001 2025-06-15,06:38:54.000,166,11075127,5005,0,1749969533,13181.618427239991,31289.722582650007,53335.262994 2025-06-15,06:38:55.000,166,11075114,4645,0,1749969534,13181.557800449991,28522.30463595,53335.19312280001 2025-06-15,06:38:56.000,166,11075182,4885,0,1749969535,13181.5241189,27599.813189370005,53335.179148560004 2025-06-15,06:38:57.000,166,11075088,4645,0,1749969536,13181.530855209996,34979.794105919995,53335.17216144001 2025-06-15,06:38:58.000,166,11075122,4445,0,1749969537,13181.517382589991,33596.13447648,53335.04639328 2025-06-15,06:38:59.000,166,11075062,4765,0,1749969538,13181.517382589991,30828.624891090003,53335.11626448 2025-06-15,06:39:00.000,166,11075058,4885,0,1749969539,13181.48370104,28983.719538360005,53335.088316 2025-06-15,06:39:01.000,166,11075045,5165,0,1749969540,13181.470228419996,31289.877663510008,53335.081328880005 2025-06-15,06:39:02.000,166,11075126,4685,0,1749969541,13181.429810559996,26216.238149490004,53334.9485736 2025-06-15,06:39:03.000,166,11075091,5285,0,1749969542,13181.43654686999,26677.533216690004,53334.94158648 2025-06-15,06:39:04.000,166,11075043,5285,0,1749969543,13181.409601629995,26677.56141321,53334.96953496 2025-06-15,06:39:05.000,166,11075055,5085,0,1749969544,13181.42307425,27600.095154569994,53334.98350920001 2025-06-15,06:39:06.000,166,11075080,4885,0,1749969545,13181.429810559996,34980.14656242001,53334.90665088001 2025-06-15,06:39:07.000,166,11075120,4965,0,1749969546,13181.43654686999,31290.201923490007,53334.90665088001 2025-06-15,06:39:08.000,166,11075107,5525,0,1749969547,13181.44328318,23910.270350849998,53334.92062512 2025-06-15,06:39:09.000,166,11075122,4685,0,1749969548,13181.44328318,28984.008552690007,53334.82979256 2025-06-15,06:39:10.000,166,11075136,4685,0,1749969549,13181.48370104,31290.342906089994,53334.83677968001 2025-06-15,06:39:11.000,166,11075105,5005,0,1749969550,13181.41633793999,26216.61175338,53334.78786984001 2025-06-15,06:39:12.000,166,11075135,5165,0,1749969551,13181.45675579999,29445.423455099997,53334.794856960005 2025-06-15,06:39:13.000,166,11075149,5405,0,1749969552,13181.510646279996,27600.391218029996,53334.76690848001 2025-06-15,06:39:14.000,166,11075128,4645,0,1749969553,13181.530855209996,29906.640981870005,53334.745947120005 2025-06-15,06:39:15.000,166,11075135,5765,0,1749969554,13181.5241189,28522.93200852,53334.75293424 2025-06-15,06:39:16.000,166,11075117,5605,0,1749969555,13181.537591519991,32212.940089619995,53334.676075920004 2025-06-15,06:39:17.000,166,11075119,5085,0,1749969556,13181.54432783,28061.763825660004,53334.7040244 2025-06-15,06:39:18.000,166,11075125,5085,0,1749969557,13181.551064139996,32213.095170479995,53334.641140319996 2025-06-15,06:39:19.000,166,11075062,4565,0,1749969558,13181.591481999996,29906.87360316,53334.71101152 2025-06-15,06:39:20.000,166,11075131,5125,0,1749969559,13181.591481999996,25755.662093549996,53334.62017896001 2025-06-15,06:39:21.000,166,11075154,4685,0,1749969560,13181.584745690001,33135.713501399994,53334.65511456 2025-06-15,06:39:22.000,166,11075089,5165,0,1749969561,13181.591481999996,30368.246210790006,53334.62017896001 2025-06-15,06:39:23.000,166,11075005,5245,0,1749969562,13181.611690929996,31290.794050409997,53334.59921760001 2025-06-15,06:39:24.000,166,11075137,5365,0,1749969563,13181.598218309991,24833.34687522,53334.627166080005 2025-06-15,06:39:25.000,166,11075126,4765,0,1749969564,13181.591481999996,29907.18376488,53334.578256240005 2025-06-15,06:39:26.000,166,11075120,4685,0,1749969565,13181.564536760001,28062.207920850007,53334.60620472 2025-06-15,06:39:27.000,166,11075085,5445,0,1749969566,13181.571273069996,32674.82023461,53334.57126912001 2025-06-15,06:39:28.000,166,11075124,4765,0,1749969567,13181.551064139996,29907.282452700005,53334.564282 2025-06-15,06:39:30.000,166,11075089,5285,0,1749969569,13181.54432783,31291.181752560005,53334.50139792001 2025-06-15,06:39:31.000,166,11075051,5125,0,1749969570,13181.50390997,30368.732600760006,53334.529346400006 2025-06-15,06:39:32.000,166,11075049,5165,0,1749969571,13181.510646279996,28523.770854989998,53334.508385040004 2025-06-15,06:39:33.000,166,11075073,5365,0,1749969572,13181.564536760001,29446.297547220005,53334.46646232 2025-06-15,06:39:34.000,166,11075070,4645,0,1749969573,13181.537591519991,32213.934016950006,53334.43152672001 2025-06-15,06:39:35.000,166,11075098,4765,0,1749969574,13181.537591519991,30368.95112379,53334.55030776001 2025-06-15,06:39:36.000,166,11075115,5085,0,1749969575,13181.54432783,32214.089097810007,53334.4944108 2025-06-15,06:39:37.000,166,11075062,4565,0,1749969576,13181.564536760001,28985.284445219993,53334.4944108 2025-06-15,06:39:38.000,166,11075084,3885,0,1749969577,13181.551064139996,33136.672183079994,53334.45248808001 2025-06-15,06:39:39.000,166,11075080,3924,0,1749969578,13181.571273069996,28985.453624340007,53334.44550096 2025-06-15,06:39:40.000,166,11075110,4845,0,1749969579,13181.604954620001,31291.795026869993,53334.48043656001 2025-06-15,06:39:41.000,166,11075129,5365,0,1749969580,13181.652108789996,27601.822191419997,53334.48742368 2025-06-15,06:39:42.000,166,11075089,4885,0,1749969581,13181.652108789996,27140.576468130006,53334.410565360005 2025-06-15,06:39:43.000,166,11075138,4085,0,1749969582,13181.692526649997,33137.024639580006,53334.43851384 2025-06-15,06:39:44.000,166,11075094,4645,0,1749969583,13181.705999270001,30369.543250710005,53334.389604 2025-06-15,06:39:45.000,166,11075139,4365,0,1749969584,13181.719471889992,28063.307585129995,53334.4245396 2025-06-15,06:39:46.000,166,11075077,4365,0,1749969585,13181.813780229997,30830.944054859996,53334.4245396 2025-06-15,06:39:47.000,166,11075098,4685,0,1749969586,13181.860934399992,29908.46670654,53334.389604 2025-06-15,06:39:48.000,166,11075121,4925,0,1749969587,13181.887879640002,27140.97121941,53334.34768128 2025-06-15,06:39:49.000,166,11075159,5285,0,1749969588,13181.908088570002,28063.547255550002,53334.34768128 2025-06-15,06:39:50.000,166,11075148,4725,0,1749969589,13181.941770119993,32214.942042540002,53334.340694160004 2025-06-15,06:39:51.000,166,11075161,5325,0,1749969590,13181.975451669998,26679.880576979995,53334.40357824001 2025-06-15,06:39:52.000,166,11075076,4805,0,1749969591,13182.036078459998,25296.164554500006,53334.39659112 2025-06-15,06:39:53.000,166,11075129,5205,0,1749969592,13182.076496319998,25296.171603630006,53334.389604 2025-06-15,06:39:54.000,166,11075117,4285,0,1749969593,13182.123650489993,30831.331757010004,53334.305758559996 2025-06-15,06:39:55.000,166,11075124,4805,0,1749969594,13182.150595729989,31292.605676820007,53334.39659112 2025-06-15,06:39:56.000,166,11075089,5205,0,1749969595,13182.197749899999,27141.28138113,53334.36864264 2025-06-15,06:39:57.000,166,11075078,4645,0,1749969596,13182.231431449989,27141.387118080005,53334.37562976 2025-06-15,06:39:58.000,166,11075121,5365,0,1749969597,13182.265112999994,26680.13434566,53334.340694160004 2025-06-15,06:39:59.000,166,11075149,5365,0,1749969598,13182.27184930999,29447.756717130003,53334.40357824001 2025-06-15,06:40:00.000,166,11075085,5085,0,1749969599,13182.33921241,28063.956105089994,53334.4245396 2025-06-15,06:40:01.000,166,11075138,4805,0,1749969600,13182.386366579995,27602.703332670004,53334.36864264 2025-06-15,06:40:02.000,166,11075103,5085,0,1749969601,13182.44025706,28986.546239489995,53334.43851384 2025-06-15,06:40:03.000,166,11075133,5125,0,1749969602,13182.487411229995,26680.28942652,53334.44550096 2025-06-15,06:40:04.000,166,11075145,5285,0,1749969603,13182.507620159995,29447.876552340007,53334.41755248 2025-06-15,06:40:05.000,166,11075125,4405,0,1749969604,13182.58171957,26219.100096270005,53334.48742368 2025-06-15,06:40:06.000,166,11075079,4285,0,1749969605,13182.59519218999,32215.491874679996,53334.50139792001 2025-06-15,06:40:07.000,166,11075081,5325,0,1749969606,13182.61540111999,33138.07495995,53334.508385040004 2025-06-15,06:40:08.000,166,11075057,4445,0,1749969607,13182.70297315,29448.017534939994,53334.54332064 2025-06-15,06:40:09.000,166,11075101,5285,0,1749969608,13182.729918389996,38673.305604630004,53334.60620472 2025-06-15,06:40:10.000,166,11075069,5285,0,1749969609,13182.783808870001,25757.931913410008,53334.59921760001 2025-06-15,06:40:11.000,166,11075086,4765,0,1749969610,13182.830963039996,27141.77482023,53334.60620472 2025-06-15,06:40:12.000,166,11075057,5325,0,1749969611,13182.878117209992,31293.240098520007,53334.53633352 2025-06-15,06:40:13.000,166,11075080,4805,0,1749969612,13182.925271380002,28525.68821835,53334.627166080005 2025-06-15,06:40:14.000,166,11075084,4805,0,1749969613,13182.985898170002,30370.805044980007,53334.578256240005 2025-06-15,06:40:15.000,166,11075037,4485,0,1749969614,13183.012843409997,27603.295459589994,53334.61319184 2025-06-15,06:40:16.000,166,11075054,4685,0,1749969615,13183.113888059997,32215.999412039993,53334.57126912001 2025-06-15,06:40:17.000,166,11075068,4725,0,1749969616,13183.161042229993,35444.930948969995,53334.59223048 2025-06-15,06:40:18.000,166,11075068,4685,0,1749969617,13183.201460089993,31754.810081789998,53334.6341532 2025-06-15,06:40:19.000,166,11075024,4965,0,1749969618,13183.228405329988,32677.449560099994,53334.641140319996 2025-06-15,06:40:20.000,166,11075019,5325,0,1749969619,13183.315977359998,30371.115206700008,53334.745947120005 2025-06-15,06:40:21.000,166,11075043,4725,0,1749969620,13183.369867839989,33138.786922080006,53334.72498576 2025-06-15,06:40:22.000,166,11075061,4965,0,1749969621,13183.390076769989,26681.1071256,53334.7738956 2025-06-15,06:40:23.000,166,11075037,5165,0,1749969622,13183.396813079999,27603.683161740002,53334.7738956 2025-06-15,06:40:24.000,166,11075101,5165,0,1749969623,13183.504594039994,30832.607649540005,53334.73197288 2025-06-15,06:40:25.000,166,11075066,3965,0,1749969624,13183.53827559,31293.97320804,53334.7738956 2025-06-15,06:40:26.000,166,11075039,5325,0,1749969625,13183.59890238,34061.59557951,53334.794856960005 2025-06-15,06:40:27.000,166,11075012,4004,0,1749969626,13183.63932024,25758.80600553,53334.78088272 2025-06-15,06:40:28.000,166,11075053,4165,0,1749969627,13183.72015596,28065.253145010007,53334.81581832001 2025-06-15,06:40:29.000,166,11075038,4445,0,1749969628,13183.80099168,28526.527064819995,53334.89267664 2025-06-15,06:40:30.000,166,11075058,4765,0,1749969629,13183.848145849995,28987.850328540007,53334.913638000005 2025-06-15,06:40:31.000,166,11075040,3804,0,1749969630,13183.87509108999,34061.85639732001,53334.962547840005 2025-06-15,06:40:32.000,166,11075041,5005,0,1749969631,13183.89530001999,30371.735530139995,53334.962547840005 2025-06-15,06:40:33.000,166,11075035,4405,0,1749969632,13183.969399429996,29449.258181819998,53334.9485736 2025-06-15,06:40:34.000,166,11075056,4725,0,1749969633,13184.063707770001,25759.116167250002,53334.98350920001 2025-06-15,06:40:35.000,166,11075052,4765,0,1749969634,13184.117598249992,30371.883561869996,53334.99748344 2025-06-15,06:40:36.000,166,11075019,4325,0,1749969635,13184.137807179992,32217.02858502,53335.0184448 2025-06-15,06:40:37.000,166,11075033,4285,0,1749969636,13184.198433969992,34062.16655903999,53335.15120008001 2025-06-15,06:40:38.000,166,11075010,4965,0,1749969637,13184.265797070002,29910.757673789994,53335.1581872 2025-06-15,06:40:39.000,166,11075023,5285,0,1749969638,13184.339896479993,29910.771772050008,53335.10927736 2025-06-15,06:40:40.000,166,11075055,5445,0,1749969639,13184.420732199993,27604.465615170004,53335.14421296 2025-06-15,06:40:41.000,166,11075027,4285,0,1749969640,13184.447677439988,26220.672052259994,53335.22107128001 2025-06-15,06:40:42.000,166,11075028,3965,0,1749969641,13184.474622679998,34062.349836420006,53335.20709704 2025-06-15,06:40:43.000,166,11075026,3965,0,1749969642,13184.595876259998,34984.93292168999,53335.20709704 2025-06-15,06:40:44.000,166,11075001,5085,0,1749969643,13184.616085189999,29911.02554073,53335.3328652 2025-06-15,06:40:45.000,166,11075026,4925,0,1749969644,13184.643030429994,27143.445464040007,53335.30491672 2025-06-15,06:40:46.000,166,11075081,5285,0,1749969645,13184.717129839999,28527.28837086,53335.395749280004 2025-06-15,06:40:47.000,166,11075041,4205,0,1749969646,13184.764284009994,37752.780865320005,53335.45164624 2025-06-15,06:40:48.000,166,11075072,5125,0,1749969647,13184.784492939994,27604.796924280003,53335.43068488 2025-06-15,06:40:49.000,166,11075055,5325,0,1749969648,13184.824910799995,32217.571368029996,53335.4726076 2025-06-15,06:40:50.000,166,11075037,5205,0,1749969649,13184.87206496999,28988.74556805,53335.55645304001 2025-06-15,06:40:51.000,166,11074992,4765,0,1749969650,13184.905746519995,32678.958073920003,53335.563440160004 2025-06-15,06:40:52.000,166,11075036,4885,0,1749969651,13184.959637,29911.314555060002,53335.62632424001 2025-06-15,06:40:53.000,166,11075005,4405,0,1749969652,13184.986582239995,30833.911738590003,53335.66125984 2025-06-15,06:40:54.000,166,11075058,3965,0,1749969653,13185.00005486,29450.19571611,53335.65427272001 2025-06-15,06:40:55.000,166,11074998,4845,0,1749969654,13185.047209029995,24837.470616270002,53335.72414392001 2025-06-15,06:40:56.000,166,11075046,4765,0,1749969655,13185.087626889996,28066.45149711,53335.77305376001 2025-06-15,06:40:57.000,166,11075111,5285,0,1749969656,13185.107835819996,31295.40418143,53335.78004088 2025-06-15,06:40:58.000,166,11075104,4925,0,1749969657,13185.148253679996,26221.454505689995,53335.801002240005 2025-06-15,06:40:59.000,166,11075133,4485,0,1749969658,13185.1617263,31756.734494279997,53335.83593784 2025-06-15,06:41:00.000,166,11075101,5365,0,1749969659,13185.222353090001,32679.45856215,53335.89183480001 2025-06-15,06:41:01.000,166,11075154,4725,0,1749969660,13185.20214416,27605.4595425,53335.90580904 2025-06-15,06:41:02.000,166,11075109,5325,0,1749969661,13185.262770950001,32218.248084510007,53336.00362872 2025-06-15,06:41:03.000,166,11075122,4765,0,1749969662,13185.256034639991,23454.036558990003,53336.07349992 2025-06-15,06:41:04.000,166,11075054,3924,0,1749969663,13185.330134049997,22531.47462111,53336.02459008 2025-06-15,06:41:05.000,166,11075109,5125,0,1749969664,13185.363815600002,29911.941927630003,53336.12240976 2025-06-15,06:41:06.000,166,11075083,5285,0,1749969665,13185.397497149992,28528.169512110006,53336.087474160006 2025-06-15,06:41:07.000,166,11075087,5165,0,1749969666,13185.404233460002,27144.368900069996,53336.19228096 2025-06-15,06:41:08.000,166,11075065,5285,0,1749969667,13185.431178699997,37753.76774352,53336.1713196 2025-06-15,06:41:09.000,166,11075136,4925,0,1749969668,13185.471596559997,32218.431361890005,53336.24817792001 2025-06-15,06:41:10.000,166,11075112,4565,0,1749969669,13185.491805489997,27144.46758789,53336.24817792001 2025-06-15,06:41:11.000,166,11075064,4765,0,1749969670,13185.532223349997,32218.515951449997,53336.2411908 2025-06-15,06:41:12.000,166,11075125,5205,0,1749969671,13185.552432279997,30373.476665249997,53336.33901048 2025-06-15,06:41:13.000,166,11075155,5085,0,1749969672,13185.586113830002,31296.017455740002,53336.35997184 2025-06-15,06:41:14.000,166,11075110,4685,0,1749969673,13185.613059069998,27605.77675335,53336.373946080006 2025-06-15,06:41:15.000,166,11075118,4765,0,1749969674,13185.653476929998,32218.64988492,53336.43683016 2025-06-15,06:41:16.000,166,11075137,5245,0,1749969675,13185.673685859998,28067.128213589996,53336.520675600004 2025-06-15,06:41:17.000,166,11075103,4965,0,1749969676,13185.727576339988,26222.03253435,53336.5556112 2025-06-15,06:41:18.000,166,11075097,5125,0,1749969677,13185.727576339988,27605.93183421,53336.59753392 2025-06-15,06:41:19.000,166,11075094,3845,0,1749969678,13185.720840029993,29451.090955620006,53336.639456640005 2025-06-15,06:41:20.000,166,11075070,4685,0,1749969679,13185.747785269989,23454.53704722,53336.59753392 2025-06-15,06:41:21.000,166,11075096,4645,0,1749969680,13185.801675749994,25299.646824719995,53336.61849528 2025-06-15,06:41:22.000,166,11074990,4525,0,1749969681,13185.761257889993,34064.04162762,53336.6953536 2025-06-15,06:41:23.000,166,11075082,4004,0,1749969682,13185.808412059989,31757.700225089997,53336.67439224 2025-06-15,06:41:24.000,166,11075158,4045,0,1749969683,13185.828620989989,24838.4645436,53336.807147520005 2025-06-15,06:41:25.000,166,11075137,5205,0,1749969684,13185.815148369998,26222.37794172,53336.79317328 2025-06-15,06:41:26.000,166,11075111,5285,0,1749969685,13185.835357299999,29451.372920819995,53336.84208312 2025-06-15,06:41:27.000,166,11075125,5285,0,1749969686,13185.821884679994,28528.818032070005,53336.84907024001 2025-06-15,06:41:28.000,166,11075131,5205,0,1749969687,13185.788203129989,31296.546140489998,53336.856057360004 2025-06-15,06:41:29.000,166,11075140,4965,0,1749969688,13185.788203129989,28990.16949231,53336.96086416 2025-06-15,06:41:30.000,166,11075054,5044,0,1749969689,13185.821884679994,33141.73345842,53336.904967200004 2025-06-15,06:41:31.000,166,11075131,4365,0,1749969690,13185.774730509998,29451.499805159998,53336.91195432 2025-06-15,06:41:32.000,166,11075112,4045,0,1749969691,13185.801675749994,32680.508882520007,53337.01676112001 2025-06-15,06:41:33.000,166,11075154,4725,0,1749969692,13185.828620989989,30835.38500676,53336.98881264 2025-06-15,06:41:34.000,166,11075090,4765,0,1749969693,13185.869038849989,31296.68712309,53337.05868384 2025-06-15,06:41:35.000,166,11075131,5085,0,1749969694,13185.835357299999,28990.282278390005,53337.11458080001 2025-06-15,06:41:36.000,166,11075141,5325,0,1749969695,13185.862302539994,28067.74853703,53337.093619440006 2025-06-15,06:41:37.000,166,11075138,4965,0,1749969696,13185.855566229999,29912.92880583,53337.12855504 2025-06-15,06:41:38.000,166,11075094,4725,0,1749969697,13185.855566229999,26683.933826730005,53337.19842624 2025-06-15,06:41:39.000,166,11075136,4725,0,1749969698,13185.902720399994,25300.097969039998,53337.26829744 2025-06-15,06:41:40.000,166,11075117,5044,0,1749969699,13185.916193019999,28067.783782679995,53337.2892588 2025-06-15,06:41:41.000,166,11075096,4725,0,1749969700,13185.916193019999,33141.97312884001,53337.33816864 2025-06-15,06:41:42.000,166,11075147,5085,0,1749969701,13185.90945670999,28067.840175720004,53337.359130000004 2025-06-15,06:41:43.000,166,11075121,4965,0,1749969702,13185.92966563999,25761.435331019995,53337.37310424001 2025-06-15,06:41:44.000,166,11075153,5365,0,1749969703,13185.92966563999,28990.48670316,53337.43598832 2025-06-15,06:41:45.000,166,11075125,4285,0,1749969704,13185.943138259994,30835.638775440006,53337.429001200006 2025-06-15,06:41:46.000,166,11075142,4885,0,1749969705,13185.943138259994,28990.472604900002,53337.55476936 2025-06-15,06:41:47.000,166,11075041,5485,0,1749969706,13185.963347189994,27606.664943730008,53337.56874360001 2025-06-15,06:41:48.000,166,11075121,5285,0,1749969707,13185.963347189994,34525.94292,53337.49188528 2025-06-15,06:41:49.000,166,11075140,4925,0,1749969708,13185.97681981,34064.65490193,53337.58271784 2025-06-15,06:41:50.000,166,11075143,5285,0,1749969709,13185.936401949999,34064.61965628,53337.63162768 2025-06-15,06:41:51.000,166,11075147,4485,0,1749969710,13185.956610879999,27145.419220440002,53337.596692080006 2025-06-15,06:41:52.000,166,11075133,4125,0,1749969711,13185.983556119994,30374.39305215,53337.68053752 2025-06-15,06:41:53.000,166,11074962,3645,0,1749969712,13185.983556119994,30374.456494319995,53337.764382960006 2025-06-15,06:41:54.000,166,11075176,3845,0,1749969713,13185.956610879999,31296.976137420002,53337.7783572 2025-06-15,06:41:55.000,166,11075143,5365,0,1749969714,13185.956610879999,30374.435346929997,53337.715473120006 2025-06-15,06:41:56.000,166,11075091,4285,0,1749969715,13185.963347189994,32680.882486410002,53337.77137008 2025-06-15,06:41:57.000,166,11075135,4285,0,1749969716,13185.94987456999,26222.864331689998,53337.83425416001 2025-06-15,06:41:58.000,166,11075107,5405,0,1749969717,13185.916193019999,31758.334646789997,53337.862202640004 2025-06-15,06:41:59.000,166,11075125,5085,0,1749969718,13185.902720399994,33142.12820970001,53337.84124128 2025-06-15,06:42:00.000,166,11075113,5285,0,1749969719,13185.88924777999,29451.887507310006,53337.83425416001 2025-06-15,06:42:01.000,166,11075125,4485,0,1749969720,13185.862302539994,31758.334646789997,53337.89015112 2025-06-15,06:42:02.000,166,11075135,5285,0,1749969721,13185.848829919989,27606.75658242,53337.87617688001 2025-06-15,06:42:03.000,166,11075094,4925,0,1749969722,13185.815148369998,30374.428297799997,53337.87617688001 2025-06-15,06:42:04.000,166,11075087,5245,0,1749969723,13185.808412059989,25300.323541200007,53337.89713824 2025-06-15,06:42:05.000,166,11075165,5245,0,1749969724,13185.788203129989,29913.161427119994,53337.883164000006 2025-06-15,06:42:06.000,166,11075134,4925,0,1749969725,13185.754521579998,28529.311471170004,53337.96002232 2025-06-15,06:42:07.000,166,11075140,4965,0,1749969726,13185.727576339988,26684.173497149997,53337.94604808 2025-06-15,06:42:08.000,166,11075119,5405,0,1749969727,13185.700631099993,27606.721336770002,53337.96002232 2025-06-15,06:42:09.000,166,11075124,4645,0,1749969728,13185.660213239993,30835.730414129997,53337.9180996 2025-06-15,06:42:10.000,166,11075098,4765,0,1749969729,13185.619795379993,31297.01138307,53337.99495792 2025-06-15,06:42:11.000,166,11075108,4645,0,1749969730,13185.599586449993,29451.894556440006,53337.9879708 2025-06-15,06:42:12.000,166,11075124,5005,0,1749969731,13185.579377519993,29913.147328859995,53338.00893216 2025-06-15,06:42:13.000,166,11075087,4325,0,1749969732,13185.498541799992,28529.34671682,53338.01591928 2025-06-15,06:42:14.000,166,11075075,5205,0,1749969733,13185.471596559997,33603.50081733,53337.92508672001 2025-06-15,06:42:15.000,166,11075067,5125,0,1749969734,13185.437915009992,33603.458522550005,53337.96002232 2025-06-15,06:42:16.000,166,11075123,5085,0,1749969735,13185.377288219992,30835.751561519995,53337.911112480004 2025-06-15,06:42:17.000,166,11075107,5085,0,1749969736,13185.343606670001,26684.229890190007,53338.00194504001 2025-06-15,06:42:18.000,166,11075134,4605,0,1749969737,13185.296452499992,27145.539055650006,53338.01591928 2025-06-15,06:42:19.000,166,11075103,4205,0,1749969738,13185.249298329996,28068.150337440005,53337.97399656001 2025-06-15,06:42:20.000,166,11075045,5285,0,1749969739,13185.242562020001,27145.61659608,53338.00194504001 2025-06-15,06:42:21.000,166,11075123,5125,0,1749969740,13185.222353090001,30835.85024934,53337.96002232 2025-06-15,06:42:22.000,166,11075142,4765,0,1749969741,13185.222353090001,30835.927789769994,53338.02290640001 2025-06-15,06:42:23.000,166,11075124,4205,0,1749969742,13185.134781059991,32219.791843979998,53337.99495792 2025-06-15,06:42:24.000,166,11075127,4485,0,1749969743,13185.14151737,32681.115107699996,53338.02290640001 2025-06-15,06:42:25.000,166,11075096,4525,0,1749969744,13185.10109951,38216.592471929995,53337.96002232 2025-06-15,06:42:26.000,166,11075102,3725,0,1749969745,13185.067417959996,29452.197669030007,53337.96002232 2025-06-15,06:42:27.000,166,11075097,5365,0,1749969746,13185.03373640999,28529.66392767,53337.94604808 2025-06-15,06:42:28.000,166,11075110,3965,0,1749969747,13184.99331854999,29452.218816420005,53337.96700944 2025-06-15,06:42:29.000,166,11075106,4765,0,1749969748,13184.93942807,29452.211767290006,53337.932073840006 2025-06-15,06:42:30.000,166,11075135,5285,0,1749969749,13184.885537589995,28068.3759096,53337.99495792 2025-06-15,06:42:31.000,166,11075068,4645,0,1749969750,13184.845119729995,29452.239963810003,53338.00893216 2025-06-15,06:42:32.000,166,11075074,4685,0,1749969751,13184.81817449,29913.549129270003,53337.97399656001 2025-06-15,06:42:33.000,166,11075063,5085,0,1749969752,13184.81143817999,26684.568248430005,53337.94604808 2025-06-15,06:42:34.000,166,11075109,5044,0,1749969753,13184.784492939994,23455.573269329994,53337.95303520001 2025-06-15,06:42:35.000,166,11075077,4565,0,1749969754,13184.7575477,28529.727369839995,53337.932073840006 2025-06-15,06:42:36.000,166,11075111,5325,0,1749969755,13184.723866149994,31297.420232610006,53337.94604808 2025-06-15,06:42:37.000,166,11075107,5085,0,1749969756,13184.669975669989,25761.964015770005,53337.97399656001 2025-06-15,06:42:38.000,166,11075110,5005,0,1749969757,13184.643030429994,25300.697145090002,53337.97399656001 2025-06-15,06:42:39.000,166,11075125,4565,0,1749969758,13184.643030429994,28068.418204379996,53337.96700944 2025-06-15,06:42:40.000,166,11075097,5245,0,1749969759,13184.589139949989,27607.109038919996,53337.980983680005 2025-06-15,06:42:41.000,166,11075123,5245,0,1749969760,13184.548722089989,29452.204718160006,53338.01591928 2025-06-15,06:42:42.000,166,11075099,5365,0,1749969761,13184.494831609998,29913.485687099994,53337.911112480004 2025-06-15,06:42:43.000,166,11075114,4645,0,1749969762,13184.501567919993,28990.874405309994,53337.980983680005 2025-06-15,06:42:44.000,166,11075075,4525,0,1749969763,13184.488095299988,29913.492736230008,53337.980983680005 2025-06-15,06:42:45.000,166,11075148,3885,0,1749969764,13184.461150059993,29452.211767290006,53337.96700944 2025-06-15,06:42:46.000,166,11075118,4765,0,1749969765,13184.420732199993,29913.450441449997,53337.96700944 2025-06-15,06:42:47.000,166,11075113,4485,0,1749969766,13184.420732199993,27607.003301970006,53337.96700944 2025-06-15,06:42:48.000,166,11075099,4485,0,1749969767,13184.380314339993,30836.01237933,53337.911112480004 2025-06-15,06:42:49.000,166,11075094,5125,0,1749969768,13184.360105409993,28529.600485500006,53337.911112480004 2025-06-15,06:42:50.000,166,11075141,5205,0,1749969769,13184.326423860002,25300.57730988,53337.96002232 2025-06-15,06:42:51.000,166,11075076,3885,0,1749969770,13184.353369099998,27145.736431290003,53337.90412536001 2025-06-15,06:42:52.000,166,11075117,5365,0,1749969771,13184.312951239997,27145.680038250008,53337.85521552001 2025-06-15,06:42:53.000,166,11075162,4845,0,1749969772,13184.279269689992,25300.584359009998,53337.84124128 2025-06-15,06:42:54.000,166,11075107,5525,0,1749969773,13184.252324449997,26684.47660974,53337.85521552001 2025-06-15,06:42:55.000,166,11075110,3885,0,1749969774,13184.279269689992,32219.841187889993,53337.79931856 2025-06-15,06:42:56.000,166,11075125,4485,0,1749969775,13184.232115519997,33142.431322289995,53337.77137008 2025-06-15,06:42:57.000,166,11075111,5365,0,1749969776,13184.245588140002,30374.745508649998,53337.79931856 2025-06-15,06:42:58.000,166,11075129,4925,0,1749969777,13184.184961350002,29913.520932750005,53337.79931856 2025-06-15,06:42:59.000,166,11075087,5285,0,1749969778,13184.184961350002,27607.003301970006,53337.79233144 2025-06-15,06:43:00.000,166,11075073,5325,0,1749969779,13184.164752420002,26684.504806259996,53337.70149888 2025-06-15,06:43:01.000,166,11075138,4765,0,1749969780,13184.124334560001,25761.900573599996,53337.75040872 2025-06-15,06:43:02.000,166,11075122,4725,0,1749969781,13184.110861939997,22994.235907349997,53337.715473120006 2025-06-15,06:43:03.000,166,11075093,5165,0,1749969782,13184.083916700001,29452.239963810003,53337.68053752 2025-06-15,06:43:04.000,166,11075091,5125,0,1749969783,13184.050235149996,27607.179530220004,53337.715473120006 2025-06-15,06:43:05.000,166,11075125,5405,0,1749969784,13184.043498840001,30374.921736899996,53337.68053752 2025-06-15,06:43:06.000,166,11075098,4685,0,1749969785,13184.030026219996,30374.914687769997,53337.75739584001 2025-06-15,06:43:07.000,166,11075077,4365,0,1749969786,13183.976135739991,27145.898561280002,53337.645601920005 2025-06-15,06:43:08.000,166,11074969,5044,0,1749969787,13183.96266312,29913.697161000004,53337.6036792 2025-06-15,06:43:09.000,166,11075118,4845,0,1749969788,13183.955926809991,30836.301393660004,53337.63162768 2025-06-15,06:43:10.000,166,11075083,5365,0,1749969789,13183.928981569996,32681.502809850004,53337.51284664 2025-06-15,06:43:11.000,166,11075136,5005,0,1749969790,13183.8818274,30375.05567037,53337.56175648 2025-06-15,06:43:12.000,166,11075094,4845,0,1749969791,13183.81446429999,30836.400081479995,53337.51983376001 2025-06-15,06:43:13.000,166,11075177,4645,0,1749969792,13183.848145849995,32681.488711590006,53337.48489816 2025-06-15,06:43:14.000,166,11075130,4805,0,1749969793,13183.81446429999,27607.433298899996,53337.49188528 2025-06-15,06:43:15.000,166,11075076,4885,0,1749969794,13183.77404643999,28529.98113852,53337.44297544 2025-06-15,06:43:16.000,166,11075127,5245,0,1749969795,13183.78078275,29913.88043838,53337.47092392001 2025-06-15,06:43:17.000,166,11075125,5165,0,1749969796,13183.787519059995,29452.669960739993,53337.44297544 2025-06-15,06:43:18.000,166,11075147,5405,0,1749969797,13183.75383750999,29913.936831419996,53337.40105272001 2025-06-15,06:43:19.000,166,11075120,4965,0,1749969798,13183.75383750999,26223.696129029995,53337.40105272001 2025-06-15,06:43:20.000,166,11075165,5125,0,1749969799,13183.72015596,34065.62063274,53337.33118152001 2025-06-15,06:43:21.000,166,11075116,3924,0,1749969800,13183.69321071999,33604.381958579994,53337.31720728 2025-06-15,06:43:22.000,166,11075152,5005,0,1749969801,13183.69321071999,30836.696144939997,53337.34515576 2025-06-15,06:43:23.000,166,11075133,5125,0,1749969802,13183.65279285999,33143.16443181,53337.26829744 2025-06-15,06:43:24.000,166,11075137,5245,0,1749969803,13183.625847619995,23917.43226693,53337.359130000004 2025-06-15,06:43:25.000,166,11075109,5365,0,1749969804,13183.625847619995,27607.757558879995,53337.31720728 2025-06-15,06:43:26.000,166,11075154,4885,0,1749969805,13183.63258392999,30375.640748160004,53337.28227168001 2025-06-15,06:43:27.000,166,11075099,5165,0,1749969806,13183.585429759994,29453.05766289,53337.22637472 2025-06-15,06:43:28.000,166,11075135,5044,0,1749969807,13183.59890238,28991.868332640006,53337.20541336001 2025-06-15,06:43:29.000,166,11075124,4845,0,1749969808,13183.57195713999,33604.80490638,53337.19842624 2025-06-15,06:43:30.000,166,11075108,4765,0,1749969809,13183.545011899994,25301.655826770002,53337.191439120004 2025-06-15,06:43:31.000,166,11075144,4045,0,1749969810,13183.497857729999,31759.814964089994,53337.12855504 2025-06-15,06:43:32.000,166,11075129,5445,0,1749969811,13183.49112141999,34066.27620183,53337.12156792 2025-06-15,06:43:33.000,166,11075144,4925,0,1749969812,13183.477648799999,25763.063680050007,53337.10759368 2025-06-15,06:43:34.000,166,11075116,4805,0,1749969813,13183.457439869999,32682.539031959997,53337.093619440006 2025-06-15,06:43:35.000,166,11075111,5445,0,1749969814,13183.450703559989,28992.206690880004,53337.05868384 2025-06-15,06:43:36.000,166,11075097,5725,0,1749969815,13183.457439869999,29914.85321832,53337.044709600006 2025-06-15,06:43:37.000,166,11075099,4485,0,1749969816,13183.430494629989,28069.715244299994,53337.009774 2025-06-15,06:43:38.000,166,11075121,5405,0,1749969817,13183.410285699989,33605.326541999995,53337.03772248001 2025-06-15,06:43:39.000,166,11075101,5125,0,1749969818,13183.396813079999,26224.654810709995,53336.98182552 2025-06-15,06:43:40.000,166,11075168,4765,0,1749969819,13183.390076769989,29915.043544829998,53337.01676112001 2025-06-15,06:43:41.000,166,11075127,5445,0,1749969820,13183.342922599993,27608.568208829995,53336.9399028 2025-06-15,06:43:42.000,166,11075155,5325,0,1749969821,13183.363131529994,33605.52391764001,53336.974838400005 2025-06-15,06:43:43.000,166,11075087,4285,0,1749969822,13183.356395219998,30376.444348980003,53336.9399028 2025-06-15,06:43:44.000,166,11075123,5485,0,1749969823,13183.329449979989,29453.88946023,53336.856057360004 2025-06-15,06:43:45.000,166,11075097,5445,0,1749969824,13183.329449979989,27608.751486210007,53336.88400584 2025-06-15,06:43:46.000,166,11075099,5085,0,1749969825,13183.363131529994,28992.629638679995,53336.86304448 2025-06-15,06:43:47.000,166,11075092,3924,0,1749969826,13183.383340459994,28531.362768000006,53336.835096 2025-06-15,06:43:48.000,166,11075110,4725,0,1749969827,13183.403549389994,30376.521889409996,53336.78618616 2025-06-15,06:43:49.000,166,11075125,4445,0,1749969828,13183.417022009999,29453.967000660006,53336.77221192 2025-06-15,06:43:50.000,166,11075128,4925,0,1749969829,13183.376604149998,32221.70215821,53336.77919904001 2025-06-15,06:43:51.000,166,11075135,5445,0,1749969830,13183.390076769989,32221.814944290003,53336.688366480004 2025-06-15,06:43:52.000,166,11075090,4685,0,1749969831,13183.396813079999,34989.64878966,53336.70234072001 2025-06-15,06:43:53.000,166,11075102,4805,0,1749969832,13183.437230939999,26686.302334410007,53336.75125056001 2025-06-15,06:43:54.000,166,11075102,4925,0,1749969833,13183.417022009999,34067.115048299995,53336.66041800001 2025-06-15,06:43:55.000,166,11075121,5125,0,1749969834,13183.423758319994,32221.920681239993,53336.709327840006 2025-06-15,06:43:56.000,166,11075134,4685,0,1749969835,13183.410285699989,29915.529934799997,53336.67439224 2025-06-15,06:43:57.000,166,11075145,5365,0,1749969836,13183.396813079999,27609.103942710004,53336.65343088 2025-06-15,06:43:58.000,166,11075122,5005,0,1749969837,13183.437230939999,26686.499710050004,53336.60452104 2025-06-15,06:43:59.000,166,11075107,5485,0,1749969838,13183.430494629989,30838.239904410002,53336.63246952001 2025-06-15,06:44:00.000,166,11075157,5245,0,1749969839,13183.430494629989,32222.16740079,53336.541636960006 2025-06-15,06:44:01.000,166,11075147,5325,0,1749969840,13183.410285699989,28993.087832129997,53336.49272712001 2025-06-15,06:44:02.000,166,11075123,5085,0,1749969841,13183.417022009999,29915.783703480003,53336.541636960006 2025-06-15,06:44:03.000,166,11075142,4925,0,1749969842,13183.417022009999,27609.273121830003,53336.541636960006 2025-06-15,06:44:04.000,166,11075073,5285,0,1749969843,13183.410285699989,27609.392957040007,53336.5556112 2025-06-15,06:44:05.000,166,11075062,4925,0,1749969844,13183.417022009999,25302.854178869995,53336.49971424 2025-06-15,06:44:06.000,166,11075099,5325,0,1749969845,13183.430494629989,28993.292256900007,53336.46477864001 2025-06-15,06:44:07.000,166,11075117,5205,0,1749969846,13183.437230939999,29915.8119,53336.44381728001 2025-06-15,06:44:08.000,166,11075139,5325,0,1749969847,13183.423758319994,30377.177458499995,53336.471765760005 2025-06-15,06:44:09.000,166,11075095,5405,0,1749969848,13183.423758319994,24841.65779949,53336.401894560004 2025-06-15,06:44:10.000,166,11075129,5285,0,1749969849,13183.437230939999,32222.47051338,53336.39490744001 2025-06-15,06:44:11.000,166,11075152,4965,0,1749969850,13183.443967249994,26686.85216655,53336.373946080006 2025-06-15,06:44:12.000,166,11075083,5485,0,1749969851,13183.49112141999,30838.58531178,53336.373946080006 2025-06-15,06:44:13.000,166,11075177,5165,0,1749969852,13183.51133034999,27148.217725049995,53336.373946080006 2025-06-15,06:44:14.000,166,11075126,4565,0,1749969853,13183.524802969994,30838.719245250002,53336.32503624001 2025-06-15,06:44:15.000,166,11075118,4685,0,1749969854,13183.53827559,28993.51782906,53336.33901048 2025-06-15,06:44:16.000,166,11075133,5285,0,1749969855,13183.565220829994,25764.41711301,53336.32503624001 2025-06-15,06:44:17.000,166,11075115,5245,0,1749969856,13183.61237499999,29916.14320911,53336.28311352 2025-06-15,06:44:18.000,166,11075126,4645,0,1749969857,13183.63932024,29454.904534949994,53336.304074880005 2025-06-15,06:44:19.000,166,11075159,5085,0,1749969858,13183.63258392999,28532.413088369998,53336.22721656001 2025-06-15,06:44:20.000,166,11075087,5285,0,1749969859,13183.625847619995,31300.246933739996,53336.255165040006 2025-06-15,06:44:21.000,166,11075127,5125,0,1749969860,13183.65952917,33145.4413008,53336.2411908 2025-06-15,06:44:22.000,166,11075158,4725,0,1749969861,13183.71341964999,25764.713176470003,53336.22721656001 2025-06-15,06:44:23.000,166,11075161,5365,0,1749969862,13183.6797381,26687.324458260002,53336.15035824 2025-06-15,06:44:24.000,166,11075130,4805,0,1749969863,13183.76057382,27148.675918499997,53336.17830672001 2025-06-15,06:44:25.000,166,11075111,5285,0,1749969864,13183.79425536999,28993.877334689998,53336.15035824 2025-06-15,06:44:26.000,166,11075141,5325,0,1749969865,13183.84140954,27148.79575371,53336.08048704001 2025-06-15,06:44:27.000,166,11075122,4885,0,1749969866,13183.91550894999,26687.50068651,53336.1014484 2025-06-15,06:44:28.000,166,11075171,5525,0,1749969867,13183.89530001999,33607.02538233,53336.14337112 2025-06-15,06:44:29.000,166,11075121,5325,0,1749969868,13183.949190499996,33607.081775369996,53336.12939688001 2025-06-15,06:44:30.000,166,11075143,4845,0,1749969869,13183.996344669991,29916.749434290003,53336.136384000005 2025-06-15,06:44:31.000,166,11075091,5205,0,1749969870,13183.996344669991,25764.995141670006,53336.12939688001 2025-06-15,06:44:32.000,166,11075123,5285,0,1749969871,13184.023289910001,28994.145201630003,53336.1014484 2025-06-15,06:44:33.000,166,11075125,4965,0,1749969872,13184.077180389992,31762.028390909996,53336.11542264 2025-06-15,06:44:34.000,166,11075151,5325,0,1749969873,13184.077180389992,27149.000178479997,53336.14337112 2025-06-15,06:44:35.000,166,11075111,5405,0,1749969874,13184.131070869997,27149.063620650006,53336.10843552001 2025-06-15,06:44:36.000,166,11075083,5125,0,1749969875,13184.178225039992,33607.3707897,53336.136384000005 2025-06-15,06:44:37.000,166,11075146,4885,0,1749969876,13184.245588140002,29916.92566254,53336.11542264 2025-06-15,06:44:38.000,166,11075159,5365,0,1749969877,13184.225379210002,29455.665840989997,53336.11542264 2025-06-15,06:44:39.000,166,11075107,5085,0,1749969878,13184.238851829992,30839.649730410005,53336.1014484 2025-06-15,06:44:40.000,166,11075076,4605,0,1749969879,13184.245588140002,29455.80682359,53336.14337112 2025-06-15,06:44:41.000,166,11075135,5365,0,1749969880,13184.306214930002,28533.258983969994,53336.11542264 2025-06-15,06:44:42.000,166,11075131,4965,0,1749969881,13184.292742309997,31301.1774189,53336.12939688001 2025-06-15,06:44:43.000,166,11075078,4645,0,1749969882,13184.292742309997,31301.254959330006,53336.1014484 2025-06-15,06:44:44.000,166,11075100,4645,0,1749969883,13184.326423860002,29917.341561210007,53336.038564320006 2025-06-15,06:44:45.000,166,11075093,5085,0,1749969884,13184.339896479993,27149.557059750005,53336.15035824 2025-06-15,06:44:46.000,166,11075044,4765,0,1749969885,13184.333160169997,28072.295225880007,53336.05952568001 2025-06-15,06:44:47.000,166,11075051,4405,0,1749969886,13184.360105409993,26227.17839925,53336.02459008 2025-06-15,06:44:48.000,166,11075078,4845,0,1749969887,13184.380314339993,27611.155239540007,53336.07349992 2025-06-15,06:44:49.000,166,11075088,4965,0,1749969888,13184.427468509988,25304.665805280005,53336.12240976 2025-06-15,06:44:50.000,166,11075093,5125,0,1749969889,13184.440941129993,31301.734300170006,53336.03157720001 2025-06-15,06:44:51.000,166,11075101,4365,0,1749969890,13184.434204819998,29917.856147700004,53336.07349992 2025-06-15,06:44:52.000,166,11075052,4045,0,1749969891,13184.488095299988,29456.546982240005,53336.04555144 2025-06-15,06:44:53.000,166,11075069,4285,0,1749969892,13184.541985779993,26227.432167930005,53336.05253856 2025-06-15,06:44:54.000,166,11075092,4885,0,1749969893,13184.575667329998,34531.039440990004,53336.066512800004 2025-06-15,06:44:55.000,166,11075107,5044,0,1749969894,13184.622821499994,26688.741333390004,53336.15734536001 2025-06-15,06:44:56.000,166,11075138,5005,0,1749969895,13184.656503049999,28995.357651989994,53336.09446128 2025-06-15,06:44:57.000,166,11075113,5245,0,1749969896,13184.669975669989,30379.299246630006,53336.02459008 2025-06-15,06:44:58.000,166,11075056,4805,0,1749969897,13184.696920909999,31302.016265369995,53336.07349992 2025-06-15,06:44:59.000,166,11075077,5165,0,1749969898,13184.77775663,25766.292181590004,53336.087474160006 2025-06-15,06:45:00.000,166,11075059,5044,0,1749969899,13184.77102031999,28534.196518259996,53336.066512800004 2025-06-15,06:45:01.000,166,11075100,4925,0,1749969900,13184.77775663,25766.32742724,53336.02459008 2025-06-15,06:45:02.000,166,11075140,5044,0,1749969901,13184.83838342,28995.505683719995,53336.1014484 2025-06-15,06:45:03.000,166,11075120,4045,0,1749969902,13184.925955449995,30379.412032709995,53336.12240976 2025-06-15,06:45:04.000,166,11075081,4485,0,1749969903,13184.959637,27611.627531250007,53336.10843552001 2025-06-15,06:45:05.000,166,11075129,5085,0,1749969904,13185.00005486,32224.73328411,53336.08048704001 2025-06-15,06:45:06.000,166,11075086,4845,0,1749969905,13185.067417959996,31302.11495319,53336.12939688001 2025-06-15,06:45:07.000,166,11075152,4925,0,1749969906,13185.067417959996,25305.088753079996,53336.14337112 2025-06-15,06:45:08.000,166,11075119,5445,0,1749969907,13185.154989989991,23459.82389472,53336.1713196 2025-06-15,06:45:09.000,166,11075129,5165,0,1749969908,13185.148253679996,29456.857143960005,53336.12939688001 2025-06-15,06:45:10.000,166,11075107,5085,0,1749969909,13185.229089399996,31763.41002039,53336.1713196 2025-06-15,06:45:11.000,166,11075136,4765,0,1749969910,13185.282979880001,32686.03540044,53336.15734536001 2025-06-15,06:45:12.000,166,11075108,4525,0,1749969911,13185.309925119996,28995.547978500006,53336.14337112 2025-06-15,06:45:13.000,166,11075144,4765,0,1749969912,13185.336870359992,26688.981003809997,53336.09446128 2025-06-15,06:45:14.000,166,11075147,4365,0,1749969913,13185.384024530002,31302.023314499995,53336.12939688001 2025-06-15,06:45:15.000,166,11075141,5125,0,1749969914,13185.444651320002,34992.489589050005,53336.16433248 2025-06-15,06:45:16.000,166,11075121,5245,0,1749969915,13185.444651320002,26688.896414250004,53336.12240976 2025-06-15,06:45:17.000,166,11075102,4845,0,1749969916,13185.491805489997,32224.613448899996,53336.15035824 2025-06-15,06:45:18.000,166,11075184,4845,0,1749969917,13185.512014419997,27611.521794300003,53336.1713196 2025-06-15,06:45:19.000,166,11075133,5085,0,1749969918,13185.538959659993,28534.083732180006,53336.10843552001 2025-06-15,06:45:20.000,166,11075084,4725,0,1749969919,13185.559168589993,31763.26903779,53336.1713196 2025-06-15,06:45:21.000,166,11075131,5285,0,1749969920,13185.599586449993,30840.587264700007,53336.19228096 2025-06-15,06:45:22.000,166,11074978,4765,0,1749969921,13185.646740619988,30379.256951849995,53336.15734536001 2025-06-15,06:45:23.000,166,11075182,5005,0,1749969922,13185.680422169993,29456.617473539998,53336.22022944 2025-06-15,06:45:24.000,166,11075158,4765,0,1749969923,13185.693894789998,30840.523822529998,53336.185293840004 2025-06-15,06:45:25.000,166,11075195,4445,0,1749969924,13185.727576339988,31763.078711280003,53336.22022944 2025-06-15,06:45:26.000,166,11075131,4805,0,1749969925,13185.761257889993,28072.661780640003,53336.26215216 2025-06-15,06:45:27.000,166,11075116,4725,0,1749969926,13185.781466819994,30379.19350968,53336.22022944 2025-06-15,06:45:28.000,166,11075182,4645,0,1749969927,13185.808412059989,31763.015269109994,53336.24817792001 2025-06-15,06:45:29.000,166,11075112,5005,0,1749969928,13185.835357299999,28995.15322722,53336.255165040006 2025-06-15,06:45:30.000,166,11075088,4845,0,1749969929,13185.869038849989,32685.619501769994,53336.2411908 2025-06-15,06:45:31.000,166,11075115,5085,0,1749969930,13185.882511469994,28995.054539400007,53336.28311352 2025-06-15,06:45:32.000,166,11075110,4885,0,1749969931,13185.875775159999,24381.94878654,53336.19228096 2025-06-15,06:45:33.000,166,11075086,4805,0,1749969932,13185.94987456999,28533.66783351,53336.255165040006 2025-06-15,06:45:34.000,166,11075116,4805,0,1749969933,13185.97681981,28072.337520660003,53336.311062 2025-06-15,06:45:35.000,166,11075122,4765,0,1749969934,13185.97008349999,29456.229771390004,53336.22721656001 2025-06-15,06:45:36.000,166,11075154,4725,0,1749969935,13186.01050135999,28533.625538730004,53336.304074880005 2025-06-15,06:45:37.000,166,11075069,5125,0,1749969936,13186.01723767,26227.107907950005,53336.27612640001 2025-06-15,06:45:38.000,166,11075065,5245,0,1749969937,13186.01050135999,30378.8692497,53336.32503624001 2025-06-15,06:45:39.000,166,11075093,4965,0,1749969938,13186.023973979994,32224.007223720007,53336.34599760001 2025-06-15,06:45:40.000,166,11075080,4525,0,1749969939,13186.003765049994,28533.562096559996,53336.352984720004 2025-06-15,06:45:41.000,166,11075119,5205,0,1749969940,13185.94987456999,31301.431187580005,53336.32503624001 2025-06-15,06:45:42.000,166,11075137,5245,0,1749969941,13185.97008349999,29917.5741825,53336.27612640001 2025-06-15,06:45:43.000,166,11075082,4765,0,1749969942,13185.922929329994,29456.25796791,53336.311062 2025-06-15,06:45:44.000,166,11075131,5245,0,1749969943,13185.936401949999,24843.222706350003,53336.373946080006 2025-06-15,06:45:45.000,166,11075126,4605,0,1749969944,13185.90945670999,28994.96290071,53336.28311352 2025-06-15,06:45:46.000,166,11075141,4525,0,1749969945,13185.936401949999,29917.59532989,53336.33202336 2025-06-15,06:45:47.000,166,11075143,5125,0,1749969946,13185.90945670999,28533.646686120002,53336.33901048 2025-06-15,06:45:48.000,166,11075114,4725,0,1749969947,13185.916193019999,26227.136104470002,53336.36695896001 2025-06-15,06:45:49.000,166,11075155,5325,0,1749969948,13185.875775159999,31301.565121050007,53336.352984720004 2025-06-15,06:45:50.000,166,11075141,4925,0,1749969949,13185.862302539994,28072.37276631,53336.38792032 2025-06-15,06:45:51.000,166,11075090,5005,0,1749969950,13185.848829919989,22997.929651469996,53336.33202336 2025-06-15,06:45:52.000,166,11075100,4765,0,1749969951,13185.862302539994,30840.234808199995,53336.31804912 2025-06-15,06:45:53.000,166,11075101,5165,0,1749969952,13185.848829919989,28533.696030029998,53336.32503624001 2025-06-15,06:45:54.000,166,11075092,4925,0,1749969953,13185.862302539994,29917.665821190007,53336.352984720004 2025-06-15,06:45:55.000,166,11075089,5445,0,1749969954,13185.862302539994,32224.169353710007,53336.33202336 2025-06-15,06:45:56.000,166,11075115,5485,0,1749969955,13185.855566229999,28995.005195489997,53336.29708776001 2025-06-15,06:45:57.000,166,11075060,4525,0,1749969956,13185.855566229999,33608.08275183001,53336.33901048 2025-06-15,06:45:58.000,166,11075096,4765,0,1749969957,13185.882511469994,28072.408011959997,53336.32503624001 2025-06-15,06:45:59.000,166,11075097,5165,0,1749969958,13185.875775159999,27611.105895629997,53336.35997184 2025-06-15,06:46:00.000,166,11075114,4645,0,1749969959,13185.88924777999,33146.81588115,53336.304074880005 2025-06-15,06:46:01.000,166,11075092,4004,0,1749969960,13185.882511469994,27611.119993889995,53336.352984720004 2025-06-15,06:46:02.000,166,11075114,4605,0,1749969961,13185.882511469994,31301.600366700004,53336.38792032 2025-06-15,06:46:03.000,166,11075091,5005,0,1749969962,13185.862302539994,27611.091797369998,53336.3809332 2025-06-15,06:46:04.000,166,11075150,4845,0,1749969963,13185.869038849989,31762.923630420002,53336.3809332 2025-06-15,06:46:05.000,166,11075083,4405,0,1749969964,13185.869038849989,31301.62856322,53336.422855920006 2025-06-15,06:46:06.000,166,11075134,3885,0,1749969965,13185.848829919989,28072.51374891,53336.43683016 2025-06-15,06:46:07.000,166,11075053,4365,0,1749969966,13185.835357299999,35914.720217819995,53336.44381728001 2025-06-15,06:46:08.000,166,11075063,5085,0,1749969967,13185.848829919989,26688.558056010006,53336.4508044 2025-06-15,06:46:09.000,166,11075056,4765,0,1749969968,13185.842093609994,37298.612468549996,53336.4508044 2025-06-15,06:46:10.000,166,11075075,5285,0,1749969969,13185.842093609994,34530.77862318,53336.43683016 2025-06-15,06:46:11.000,166,11075074,4805,0,1749969970,13185.835357299999,30379.010232300003,53336.43683016 2025-06-15,06:46:12.000,166,11075099,5245,0,1749969971,13185.821884679994,26688.572154270005,53336.42984304 2025-06-15,06:46:13.000,166,11075057,5125,0,1749969972,13185.801675749994,30379.03137969,53336.46477864001 2025-06-15,06:46:14.000,166,11075035,5165,0,1749969973,13185.788203129989,27149.860172340006,53336.42984304 2025-06-15,06:46:15.000,166,11075119,5245,0,1749969974,13185.794939439998,25765.960872480005,53336.422855920006 2025-06-15,06:46:16.000,166,11075067,5245,0,1749969975,13185.767994199989,27611.21163258,53336.46477864001 2025-06-15,06:46:17.000,166,11075056,4605,0,1749969976,13185.761257889993,27611.24687823,53336.46477864001 2025-06-15,06:46:18.000,166,11075059,5125,0,1749969977,13185.754521579998,29917.778607269996,53336.4508044 2025-06-15,06:46:19.000,166,11075074,5085,0,1749969978,13185.714103719998,28072.52079804,53336.42984304 2025-06-15,06:46:20.000,166,11075106,4765,0,1749969979,13185.693894789998,33608.16029226,53336.40888168 2025-06-15,06:46:21.000,166,11075070,4685,0,1749969980,13185.700631099993,34992.0313956,53336.41586880001 2025-06-15,06:46:22.000,166,11075005,4445,0,1749969981,13185.666949549988,32224.211648490003,53336.4508044 2025-06-15,06:46:23.000,166,11075054,4765,0,1749969982,13185.707367409988,33146.84407767,53336.40888168 2025-06-15,06:46:24.000,166,11075069,5325,0,1749969983,13185.680422169993,30840.248906459994,53336.44381728001 2025-06-15,06:46:25.000,166,11075077,5125,0,1749969984,13185.653476929998,27611.105895629997,53336.49272712001 2025-06-15,06:46:26.000,166,11075077,5445,0,1749969985,13185.633267999998,26227.129055340003,53336.41586880001 2025-06-15,06:46:27.000,166,11075104,4885,0,1749969986,13185.592850139998,32685.492617430005,53336.46477864001 2025-06-15,06:46:28.000,166,11075087,5325,0,1749969987,13185.579377519993,29456.2791153,53336.48574 2025-06-15,06:46:29.000,166,11075117,5245,0,1749969988,13185.565904900002,29917.56008424,53336.4508044 2025-06-15,06:46:30.000,166,11075049,5125,0,1749969989,13185.545695970002,33146.70309507,53336.42984304 2025-06-15,06:46:31.000,166,11075081,5165,0,1749969990,13185.565904900002,29456.201574870007,53336.45779152 2025-06-15,06:46:32.000,166,11075054,4925,0,1749969991,13185.552432279997,30378.73531623,53336.44381728001 2025-06-15,06:46:33.000,166,11075066,4725,0,1749969992,13185.552432279997,28994.80077072,53336.48574 2025-06-15,06:46:34.000,166,11075055,5285,0,1749969993,13185.572641209998,29456.13108357,53336.520675600004 2025-06-15,06:46:35.000,166,11075065,5165,0,1749969994,13185.572641209998,30378.71416884,53336.471765760005 2025-06-15,06:46:36.000,166,11075078,4925,0,1749969995,13185.586113830002,34069.15224687,53336.50670136 2025-06-15,06:46:37.000,166,11075024,4685,0,1749969996,13185.619795379993,28072.06260459,53336.47875288 2025-06-15,06:46:38.000,166,11075042,4765,0,1749969997,13185.619795379993,28533.36472092,53336.422855920006 2025-06-15,06:46:39.000,166,11074944,4925,0,1749969998,13185.606322760003,28533.244885709995,53336.40888168 2025-06-15,06:46:40.000,166,11075081,5525,0,1749969999,13185.619795379993,23920.15323111,53336.51368848001 2025-06-15,06:46:41.000,166,11075079,5125,0,1749970000,13185.619795379993,31301.071681949994,53336.47875288 2025-06-15,06:46:42.000,166,11075035,5285,0,1749970001,13185.626531690003,28533.160296150003,53336.45779152 2025-06-15,06:46:43.000,166,11075070,3924,0,1749970002,13185.633267999998,27149.183455859995,53336.49971424 2025-06-15,06:46:44.000,166,11075074,4725,0,1749970003,13185.613059069998,29917.003202969994,53336.51368848001 2025-06-15,06:46:45.000,166,11075081,5525,0,1749970004,13185.626531690003,30839.593337369995,53336.45779152 2025-06-15,06:46:46.000,166,11075013,5205,0,1749970005,13185.646740619988,28533.01931355,53336.47875288 2025-06-15,06:46:47.000,166,11075054,4765,0,1749970006,13185.619795379993,27610.400982630003,53336.50670136 2025-06-15,06:46:48.000,166,11075092,3804,0,1749970007,13185.619795379993,30378.270073649997,53336.49272712001 2025-06-15,06:46:49.000,166,11075050,4925,0,1749970008,13185.599586449993,25765.270057739996,53336.51368848001 2025-06-15,06:46:50.000,166,11075078,4845,0,1749970009,13185.599586449993,26226.565124939996,53336.49272712001 2025-06-15,06:46:51.000,166,11075044,4685,0,1749970010,13185.532223349997,30839.642681280005,53336.5556112 2025-06-15,06:46:52.000,166,11075065,5245,0,1749970011,13185.552432279997,31300.895453699995,53336.569585440004 2025-06-15,06:46:53.000,166,11075085,5205,0,1749970012,13185.538959659993,28533.075706589996,53336.59753392 2025-06-15,06:46:54.000,166,11075052,4965,0,1749970013,13185.512014419997,29917.045497750005,53336.590546800006 2025-06-15,06:46:55.000,166,11075047,5285,0,1749970014,13185.464860250002,28071.844081560004,53336.590546800006 2025-06-15,06:46:56.000,166,11075024,4845,0,1749970015,13185.458123939992,34530.04551366001,53336.50670136 2025-06-15,06:46:57.000,166,11075058,4725,0,1749970016,13185.444651320002,31301.029387169998,53336.58355968001 2025-06-15,06:46:58.000,166,11075017,5325,0,1749970017,13185.397497149992,28071.88637634,53336.590546800006 2025-06-15,06:46:59.000,166,11075023,5125,0,1749970018,13185.357079289992,31300.99414152,53336.58355968001 2025-06-15,06:47:00.000,166,11075059,5325,0,1749970019,13185.363815600002,25765.326450780005,53336.59753392 2025-06-15,06:47:01.000,166,11075078,4845,0,1749970020,13185.363815600002,31301.01528891,53336.61150816001 2025-06-15,06:47:02.000,166,11075081,5085,0,1749970021,13185.309925119996,29455.757479680004,53336.58355968001 2025-06-15,06:47:03.000,166,11075088,4965,0,1749970022,13185.289716189996,32684.89344138,53336.56259832001 2025-06-15,06:47:04.000,166,11075059,5044,0,1749970023,13185.222353090001,27610.58426001,53336.5556112 2025-06-15,06:47:05.000,166,11075072,4645,0,1749970024,13185.215616779991,28071.9004746,53336.569585440004 2025-06-15,06:47:06.000,166,11075059,4925,0,1749970025,13185.128044749996,30378.38285973,53336.569585440004 2025-06-15,06:47:07.000,166,11075081,5285,0,1749970026,13185.11457212999,28071.87932721,53336.56259832001 2025-06-15,06:47:08.000,166,11075036,4525,0,1749970027,13185.107835819996,29917.0807434,53336.6254824 2025-06-15,06:47:09.000,166,11075081,5044,0,1749970028,13185.08089058,28071.90752373,53336.5556112 2025-06-15,06:47:10.000,166,11075130,4725,0,1749970029,13185.07415426999,33607.53996882,53336.57657256 2025-06-15,06:47:11.000,166,11075141,5365,0,1749970030,13185.01352747999,25304.101874879998,53336.61150816001 2025-06-15,06:47:12.000,166,11075106,4765,0,1749970031,13185.047209029995,28071.87227808,53336.58355968001 2025-06-15,06:47:13.000,166,11075092,4885,0,1749970032,13185.027000099995,28994.554051169995,53336.59753392 2025-06-15,06:47:14.000,166,11075138,4925,0,1749970033,13185.04047272,28071.949818509995,53336.59753392 2025-06-15,06:47:15.000,166,11075105,5325,0,1749970034,13185.04047272,32223.661816349995,53336.59753392 2025-06-15,06:47:16.000,166,11075034,3804,0,1749970035,13185.047209029995,31301.099878470006,53336.67439224 2025-06-15,06:47:17.000,166,11075074,4845,0,1749970036,13184.99331854999,29917.137136439997,53336.59753392 2025-06-15,06:47:18.000,166,11075090,4805,0,1749970037,13184.99331854999,35914.10694351001,53336.6254824 2025-06-15,06:47:19.000,166,11075134,3965,0,1749970038,13184.986582239995,29455.933707930002,53336.57657256 2025-06-15,06:47:20.000,166,11075062,4565,0,1749970039,13184.95290068999,28072.020309810003,53336.60452104 2025-06-15,06:47:21.000,166,11075126,3965,0,1749970040,13184.93269175999,30839.790713010007,53336.65343088 2025-06-15,06:47:22.000,166,11075148,4685,0,1749970041,13184.925955449995,33146.3576877,53336.70234072001 2025-06-15,06:47:23.000,166,11075102,3924,0,1749970042,13184.95290068999,30378.530891460003,53336.639456640005 2025-06-15,06:47:24.000,166,11075150,3965,0,1749970043,13184.959637,34991.60139867,53336.688366480004 2025-06-15,06:47:25.000,166,11075129,4405,0,1749970044,13184.93269175999,32685.111964409996,53336.71631496 2025-06-15,06:47:26.000,166,11075122,4765,0,1749970045,13184.89227389999,30378.622530149994,53336.73028920001 2025-06-15,06:47:27.000,166,11075113,4485,0,1749970046,13184.87206496999,30378.587284499998,53336.71631496 2025-06-15,06:47:28.000,166,11075138,4845,0,1749970047,13184.85859235,29455.983051839998,53336.737276320004 2025-06-15,06:47:29.000,166,11075091,4365,0,1749970048,13184.81817449,31301.219713679995,53336.72330208 2025-06-15,06:47:30.000,166,11075064,4765,0,1749970049,13184.79122924999,35452.924662389996,53336.78618616 2025-06-15,06:47:31.000,166,11075135,5205,0,1749970050,13184.764284009994,28533.315377010003,53336.709327840006 2025-06-15,06:47:32.000,166,11075109,5165,0,1749970051,13184.7575477,27610.75343913,53336.75125056001 2025-06-15,06:47:33.000,166,11075176,4885,0,1749970052,13184.723866149994,26226.889384919996,53336.72330208 2025-06-15,06:47:34.000,166,11075118,4805,0,1749970053,13184.676711979999,35453.03039934,53336.73028920001 2025-06-15,06:47:35.000,166,11075114,4965,0,1749970054,13184.629557809989,22536.458356019997,53336.81413464 2025-06-15,06:47:36.000,166,11075129,5525,0,1749970055,13184.643030429994,30840.044481689998,53336.80016040001 2025-06-15,06:47:37.000,166,11075117,5405,0,1749970056,13184.676711979999,28533.52685091,53336.7652248 2025-06-15,06:47:38.000,166,11075061,4805,0,1749970057,13184.683448289994,30840.107923860007,53336.73028920001 2025-06-15,06:47:39.000,166,11075068,4925,0,1749970058,13184.595876259998,32224.035420240005,53336.78618616 2025-06-15,06:47:40.000,166,11075085,5445,0,1749970059,13184.568931019989,34069.22273817001,53336.79317328 2025-06-15,06:47:41.000,166,11075113,4485,0,1749970060,13184.528513159989,25765.629563370007,53336.79317328 2025-06-15,06:47:42.000,166,11075127,5285,0,1749970061,13184.501567919993,29456.074690530004,53336.77221192 2025-06-15,06:47:43.000,166,11074999,5325,0,1749970062,13184.447677439988,25304.24990661,53336.737276320004 2025-06-15,06:47:44.000,166,11075116,3965,0,1749970063,13184.440941129993,31301.17036977,53336.81413464 2025-06-15,06:47:45.000,166,11075147,5405,0,1749970064,13184.400523269993,28533.223738319997,53336.79317328 2025-06-15,06:47:46.000,166,11074978,4925,0,1749970065,13184.373578029998,24381.45534744,53336.72330208 2025-06-15,06:47:47.000,166,11075142,4765,0,1749970066,13184.339896479993,26687.944781700004,53336.74426344 2025-06-15,06:47:48.000,166,11075160,4805,0,1749970067,13184.319687549993,28533.118001370007,53336.7652248 2025-06-15,06:47:49.000,166,11075123,5205,0,1749970068,13184.252324449997,32684.717213130003,53336.72330208 2025-06-15,06:47:50.000,166,11075154,4725,0,1749970069,13184.232115519997,33146.012280330004,53336.82810888001 2025-06-15,06:47:51.000,166,11075091,5445,0,1749970070,13184.178225039992,29916.819925589996,53336.79317328 2025-06-15,06:47:52.000,166,11075110,4805,0,1749970071,13184.151279799997,28071.519821580005,53336.78618616 2025-06-15,06:47:53.000,166,11075107,5245,0,1749970072,13184.077180389992,26226.19857018,53336.79317328 2025-06-15,06:47:54.000,166,11075121,5044,0,1749970073,13184.003080980001,28993.954875120005,53336.81413464 2025-06-15,06:47:55.000,166,11075070,4965,0,1749970074,13183.955926809991,27148.725262410007,53336.7652248 2025-06-15,06:47:56.000,166,11075077,4645,0,1749970075,13183.868354779996,27609.921641790002,53336.856057360004 2025-06-15,06:47:57.000,166,11075109,5365,0,1749970076,13183.77404643999,27609.851150489994,53336.82810888001 2025-06-15,06:47:58.000,166,11075096,5005,0,1749970077,13183.74036489,32222.858215529996,53336.81413464 2025-06-15,06:47:59.000,166,11075097,5285,0,1749970078,13183.646056549995,28993.672909920002,53336.80016040001 2025-06-15,06:48:00.000,166,11075124,4685,0,1749970079,13183.625847619995,31300.03545984,53336.78618616 2025-06-15,06:48:01.000,166,11075144,4565,0,1749970080,13183.55848452,31761.35167443,53336.77221192 2025-06-15,06:48:02.000,166,11075127,5245,0,1749970081,13183.497857729999,30838.641704819995,53336.7652248 2025-06-15,06:48:03.000,166,11075162,4805,0,1749970082,13183.47091248999,28532.117024909996,53336.80016040001 2025-06-15,06:48:04.000,166,11075152,4805,0,1749970083,13183.383340459994,25764.24088476,53336.737276320004 2025-06-15,06:48:05.000,166,11075126,4045,0,1749970084,13183.342922599993,27148.041496799997,53336.807147520005 2025-06-15,06:48:06.000,166,11075104,4165,0,1749970085,13183.295768429998,27147.935759850006,53336.709327840006 2025-06-15,06:48:07.000,166,11075145,4565,0,1749970086,13183.295768429998,31299.527922480003,53336.68137936001 2025-06-15,06:48:08.000,166,11075164,4885,0,1749970087,13183.268823189988,27609.125090100002,53336.737276320004 2025-06-15,06:48:09.000,166,11075083,5005,0,1749970088,13183.241877949993,34989.78977226,53336.72330208 2025-06-15,06:48:10.000,166,11075120,5005,0,1749970089,13183.228405329988,28531.567192770002,53336.737276320004 2025-06-15,06:48:11.000,166,11075070,4805,0,1749970090,13183.187987470003,28531.560143640003,53336.72330208 2025-06-15,06:48:12.000,166,11075083,5405,0,1749970091,13183.208196400003,26686.36577658,53336.72330208 2025-06-15,06:48:13.000,166,11075122,3885,0,1749970092,13183.181251159993,29454.129130650006,53336.66041800001 2025-06-15,06:48:14.000,166,11075109,4365,0,1749970093,13183.194723779998,31760.52692622,53336.68137936001 2025-06-15,06:48:15.000,166,11075102,4685,0,1749970094,13183.167778540002,30837.93679182,53336.688366480004 2025-06-15,06:48:16.000,166,11075126,4725,0,1749970095,13183.100415439993,29454.05159022,53336.6953536 2025-06-15,06:48:17.000,166,11075111,5205,0,1749970096,13183.107151750002,29915.297313510004,53336.639456640005 2025-06-15,06:48:18.000,166,11075115,4365,0,1749970097,13183.120624369993,28531.398013650003,53336.63246952001 2025-06-15,06:48:19.000,166,11075118,4965,0,1749970098,13183.113888059997,31760.37889449,53336.67439224 2025-06-15,06:48:20.000,166,11075059,5445,0,1749970099,13183.187987470003,29453.924705879996,53336.67439224 2025-06-15,06:48:21.000,166,11075127,5325,0,1749970100,13183.228405329988,30376.49369289,53336.65343088 2025-06-15,06:48:22.000,166,11075079,5445,0,1749970101,13183.248614259988,28992.5873439,53336.64644376 2025-06-15,06:48:23.000,166,11075015,4365,0,1749970102,13183.295768429998,25763.47252959,53336.6953536 2025-06-15,06:48:24.000,166,11075099,4405,0,1749970103,13183.342922599993,30837.63367923,53336.58355968001 2025-06-15,06:48:25.000,166,11075145,4405,0,1749970104,13183.356395219998,32221.504782570002,53336.66041800001 2025-06-15,06:48:26.000,166,11075104,4845,0,1749970105,13183.403549389994,31298.837107739993,53336.59753392 2025-06-15,06:48:27.000,166,11075095,4405,0,1749970106,13183.437230939999,28531.073753670003,53336.56259832001 2025-06-15,06:48:28.000,166,11075110,4004,0,1749970107,13183.450703559989,33605.29129635,53336.639456640005 2025-06-15,06:48:29.000,166,11075125,5405,0,1749970108,13183.47091248999,28992.41111565,53336.61849528 2025-06-15,06:48:30.000,166,11075113,5325,0,1749970109,13183.477648799999,27608.462471880004,53336.60452104 2025-06-15,06:48:31.000,166,11075114,4165,0,1749970110,13183.484385109994,28069.743440820006,53336.64644376 2025-06-15,06:48:32.000,166,11075090,4845,0,1749970111,13183.49112141999,31298.823009479995,53336.569585440004 2025-06-15,06:48:33.000,166,11075067,4405,0,1749970112,13183.49112141999,31760.089880159998,53336.60452104 2025-06-15,06:48:34.000,166,11075066,3765,0,1749970113,13183.497857729999,27608.448373620005,53336.56259832001 2025-06-15,06:48:35.000,166,11075069,4725,0,1749970114,13183.497857729999,28069.771637340004,53336.59753392 2025-06-15,06:48:36.000,166,11075045,4325,0,1749970115,13183.51133034999,32221.36379997,53336.58355968001 2025-06-15,06:48:37.000,166,11075055,5285,0,1749970116,13183.49112141999,26224.549073760005,53336.541636960006 2025-06-15,06:48:38.000,166,11075055,5325,0,1749970117,13183.545011899994,31298.76661644,53336.56259832001 2025-06-15,06:48:39.000,166,11075093,5605,0,1749970118,13183.53827559,26685.822993570007,53336.52766272 2025-06-15,06:48:41.000,166,11075088,4885,0,1749970120,13183.585429759994,34066.49472486001,53336.520675600004 2025-06-15,06:48:42.000,166,11075076,4885,0,1749970121,13183.605638689995,29453.579298509998,53336.46477864001 2025-06-15,06:48:43.000,166,11075061,5485,0,1749970122,13183.625847619995,34527.74044815,53336.471765760005 2025-06-15,06:48:44.000,166,11075086,4765,0,1749970123,13183.625847619995,33605.24195244,53336.471765760005 2025-06-15,06:48:45.000,166,11075092,4805,0,1749970124,13183.63932024,20227.741396679994,53336.49272712001 2025-06-15,06:48:46.000,166,11075104,3965,0,1749970125,13183.65279285999,30837.394008810006,53336.51368848001 2025-06-15,06:48:47.000,166,11075048,4725,0,1749970126,13183.63932024,23456.687031869995,53336.56259832001 2025-06-15,06:48:48.000,166,11075053,5205,0,1749970127,13183.646056549995,31759.941848429997,53336.54862408 2025-06-15,06:48:49.000,166,11075047,5205,0,1749970128,13183.646056549995,29914.803874410005,53336.50670136 2025-06-15,06:48:50.000,166,11075068,3845,0,1749970129,13183.565220829994,27147.06166773,53336.58355968001 2025-06-15,06:48:51.000,166,11075077,5125,0,1749970130,13183.53153927999,28992.220789140003,53336.50670136 2025-06-15,06:48:52.000,166,11074917,5325,0,1749970131,13183.53827559,26685.660863580008,53336.46477864001 2025-06-15,06:48:53.000,166,11075097,5044,0,1749970132,13183.464176179994,26685.682010970006,53336.50670136 2025-06-15,06:48:54.000,166,11075125,5285,0,1749970133,13183.403549389994,34988.98617144,53336.4508044 2025-06-15,06:48:55.000,166,11075115,5005,0,1749970134,13183.390076769989,30837.344664899996,53336.48574 2025-06-15,06:48:56.000,166,11075072,4965,0,1749970135,13183.309241049988,28992.157346969994,53336.42984304 2025-06-15,06:48:57.000,166,11075085,4325,0,1749970136,13183.255350569998,28069.581310830006,53336.40888168 2025-06-15,06:48:58.000,166,11075084,3845,0,1749970137,13183.235141639998,28992.227838270002,53336.44381728001 2025-06-15,06:48:59.000,166,11075097,5085,0,1749970138,13183.214932709998,24379.305362789994,53336.34599760001 2025-06-15,06:49:00.000,166,11075091,5165,0,1749970139,13183.100415439993,28530.982114979997,53336.33202336 2025-06-15,06:49:01.000,166,11075124,5125,0,1749970140,13182.999370789992,24379.312411920007,53336.304074880005 2025-06-15,06:49:02.000,166,11075044,4045,0,1749970141,13182.992634479997,25301.85320241,53336.31804912 2025-06-15,06:49:03.000,166,11075088,4685,0,1749970142,13182.905062450001,28992.143248709996,53336.31804912 2025-06-15,06:49:04.000,166,11075172,4605,0,1749970143,13182.864644590001,28530.848181509995,53336.27612640001 2025-06-15,06:49:05.000,166,11075118,4725,0,1749970144,13182.783808870001,27608.250997979994,53336.28311352 2025-06-15,06:49:06.000,166,11075148,4565,0,1749970145,13182.709709459996,30837.267124470003,53336.206255200006 2025-06-15,06:49:07.000,166,11075138,4965,0,1749970146,13182.689500529996,31759.864308000004,53336.22721656001 2025-06-15,06:49:08.000,166,11075114,4965,0,1749970147,13182.6019285,29453.360775480003,53336.185293840004 2025-06-15,06:49:09.000,166,11075095,5365,0,1749970148,13182.527829089995,28991.988167849995,53336.15035824 2025-06-15,06:49:10.000,166,11075110,4605,0,1749970149,13182.51435646999,33143.587379610006,53336.12939688001 2025-06-15,06:49:11.000,166,11075077,5205,0,1749970150,13182.507620159995,30375.767632500007,53336.136384000005 2025-06-15,06:49:12.000,166,11075035,5205,0,1749970151,13182.507620159995,30837.062699700007,53336.05952568001 2025-06-15,06:49:13.000,166,11075038,3965,0,1749970152,13182.487411229995,26685.371849250005,53336.03157720001 2025-06-15,06:49:14.000,166,11075069,5245,0,1749970153,13182.3998392,31298.26612821,53335.96170600001 2025-06-15,06:49:15.000,166,11075106,4925,0,1749970154,13182.3998392,26685.301357949997,53335.94773176 2025-06-15,06:49:16.000,166,11075076,4805,0,1749970155,13182.386366579995,33604.61457987,53335.93375752 2025-06-15,06:49:17.000,166,11075070,4045,0,1749970156,13182.42004813,29914.190600100002,53335.91279616001 2025-06-15,06:49:18.000,166,11075039,5285,0,1749970157,13182.42004813,28991.6004657,53335.8568992 2025-06-15,06:49:19.000,166,11075058,4805,0,1749970158,13182.386366579995,28069.031478689998,53335.81497648 2025-06-15,06:49:20.000,166,11075078,4485,0,1749970159,13182.35268502999,29452.825041599994,53335.76606664 2025-06-15,06:49:21.000,166,11075047,5285,0,1749970160,13182.345948719994,31759.321524989995,53335.82196360001 2025-06-15,06:49:22.000,166,11075079,5285,0,1749970161,13182.33921241,26685.11103144,53335.7171568 2025-06-15,06:49:23.000,166,11075024,4765,0,1749970162,13182.345948719994,32220.546100890002,53335.703182560006 2025-06-15,06:49:24.000,166,11075070,4845,0,1749970163,13182.31226716999,30375.386979479998,53335.72414392001 2025-06-15,06:49:25.000,166,11075054,4845,0,1749970164,13182.265112999994,36833.39103594,53335.69619544001 2025-06-15,06:49:26.000,166,11075080,4725,0,1749970165,13182.211222519989,28991.494728749996,53335.62632424001 2025-06-15,06:49:27.000,166,11075045,5405,0,1749970166,13182.184277279994,30375.436323390008,53335.61235 2025-06-15,06:49:28.000,166,11075023,5245,0,1749970167,13182.217958829999,28068.968036520004,53335.67523408001 2025-06-15,06:49:29.000,166,11075066,4765,0,1749970168,13182.191013589989,27146.4201969,53335.633311360005 2025-06-15,06:49:30.000,166,11075087,4445,0,1749970169,13182.191013589989,25762.542044429996,53335.59138864 2025-06-15,06:49:31.000,166,11075095,5165,0,1749970170,13182.143859419994,29914.155354450006,53335.59138864 2025-06-15,06:49:32.000,166,11075081,5325,0,1749970171,13182.110177869989,29914.183550970003,53335.59837576 2025-06-15,06:49:33.000,166,11075067,5165,0,1749970172,13182.116914179998,32220.57429741,53335.55645304001 2025-06-15,06:49:34.000,166,11075032,4765,0,1749970173,13182.130386799989,30375.35878296,53335.42369776 2025-06-15,06:49:35.000,166,11075076,4965,0,1749970174,13182.123650489993,29914.148305320006,53335.50055608 2025-06-15,06:49:36.000,166,11075045,5125,0,1749970175,13182.083232629993,28991.544072660006,53335.50055608 2025-06-15,06:49:37.000,166,11075099,5285,0,1749970176,13182.076496319998,30836.66794842,53335.514530320004 2025-06-15,06:49:38.000,166,11075132,3804,0,1749970177,13182.042814769993,25301.134191150006,53335.44465912 2025-06-15,06:49:39.000,166,11075111,4525,0,1749970178,13182.036078459998,31759.145296739996,53335.45164624 2025-06-15,06:49:40.000,166,11075074,4365,0,1749970179,13182.022605839993,28991.46653223,53335.45164624 2025-06-15,06:49:42.000,166,11075068,4925,0,1749970181,13181.988924290003,25301.127142020006,53335.36081368001 2025-06-15,06:49:43.000,166,11075132,4885,0,1749970182,13182.002396909993,28530.072777210007,53335.43068488 2025-06-15,06:49:44.000,166,11075125,5205,0,1749970183,13181.935033809998,28991.353746149995,53335.29094248001 2025-06-15,06:49:45.000,166,11075101,5125,0,1749970184,13181.948506430002,31297.744492590005,53335.29094248001 2025-06-15,06:49:46.000,166,11075126,4965,0,1749970185,13181.921561189993,25301.02140507,53335.262994 2025-06-15,06:49:47.000,166,11075156,4925,0,1749970186,13181.921561189993,31297.723345200007,53335.249019760005 2025-06-15,06:49:48.000,166,11075105,5205,0,1749970187,13181.901352259993,29452.57832205,53335.30491672 2025-06-15,06:49:49.000,166,11075051,4125,0,1749970188,13181.827252850002,28991.27620572,53335.249019760005 2025-06-15,06:49:50.000,166,11075081,5285,0,1749970189,13181.759889749992,36371.870396579994,53335.26998112001 2025-06-15,06:49:51.000,166,11075104,4845,0,1749970190,13181.719471889992,32681.5380555,53335.20709704 2025-06-15,06:49:52.000,166,11075111,5085,0,1749970191,13181.658845099992,29452.543076400005,53335.249019760005 2025-06-15,06:49:53.000,166,11075130,4805,0,1749970192,13181.652108789996,29452.528978140006,53335.249019760005 2025-06-15,06:49:54.000,166,11075138,4885,0,1749970193,13181.591481999996,28530.00228591,53335.23504552 2025-06-15,06:49:55.000,166,11075064,4925,0,1749970194,13181.50390997,34526.72537343,53335.20709704 2025-06-15,06:49:56.000,166,11075110,4765,0,1749970195,13181.409601629995,30375.140259930005,53335.19312280001 2025-06-15,06:49:57.000,166,11075087,5285,0,1749970196,13181.348974839995,28991.226861810006,53335.16517432 2025-06-15,06:49:58.000,166,11075083,5205,0,1749970197,13181.27487542999,32220.221840910002,53335.14421296 2025-06-15,06:49:59.000,166,11075150,3804,0,1749970198,13181.20077602,30375.140259930005,53335.14421296 2025-06-15,06:50:00.000,166,11075095,5565,0,1749970199,13181.106467679994,26223.512851649997,53335.09530312 2025-06-15,06:50:01.000,166,11075028,4845,0,1749970200,13181.066049819994,33142.755582269994,53335.06735464 2025-06-15,06:50:02.000,166,11075135,5285,0,1749970201,13180.991950409989,29452.458486839998,53335.088316 2025-06-15,06:50:03.000,166,11075125,5205,0,1749970202,13180.958268859998,30836.32959018,53335.081328880005 2025-06-15,06:50:04.000,166,11075052,4845,0,1749970203,13180.837015279998,27145.990199969994,53335.03940616 2025-06-15,06:50:05.000,166,11074992,4925,0,1749970204,13180.789861109988,25300.85927508,53334.98350920001 2025-06-15,06:50:06.000,166,11074918,4925,0,1749970205,13180.729234320002,31758.898577190004,53334.96953496 2025-06-15,06:50:07.000,166,11075085,5205,0,1749970206,13180.655134909997,27146.032494750005,53334.99748344 2025-06-15,06:50:08.000,166,11075054,4725,0,1749970207,13180.540617639992,25300.809931170006,53334.98350920001 2025-06-15,06:50:09.000,166,11075142,4004,0,1749970208,13180.446309300001,34065.14834103,53334.90665088001 2025-06-15,06:50:10.000,166,11075098,5044,0,1749970209,13180.405891440001,26223.32252514,53334.92062512 2025-06-15,06:50:11.000,166,11075099,5405,0,1749970210,13180.352000959996,28068.418204379996,53334.85774104001 2025-06-15,06:50:12.000,166,11075115,5085,0,1749970211,13180.28463786,31297.392036089994,53334.82280544 2025-06-15,06:50:13.000,166,11075131,4965,0,1749970212,13180.25769261999,34526.379966060005,53334.808831199996 2025-06-15,06:50:14.000,166,11075121,5365,0,1749970213,13180.210538449996,29452.225865550005,53334.78088272 2025-06-15,06:50:15.000,166,11075105,5285,0,1749970214,13180.12296642,27145.821020849995,53334.72498576 2025-06-15,06:50:16.000,166,11075083,5365,0,1749970215,13180.089284869995,27145.77167694,53334.7040244 2025-06-15,06:50:17.000,166,11075106,4885,0,1749970216,13180.02192177,29452.232914680004,53334.65511456 2025-06-15,06:50:18.000,166,11075078,4725,0,1749970217,13179.94108605,27607.0808424,53334.641140319996 2025-06-15,06:50:19.000,166,11075099,4565,0,1749970218,13179.89393187999,28068.411155249996,53334.578256240005 2025-06-15,06:50:20.000,166,11075081,4325,0,1749970219,13179.819832469999,28068.54508872,53334.58524336 2025-06-15,06:50:21.000,166,11075093,4565,0,1749970220,13179.819832469999,31758.79988937,53334.529346400006 2025-06-15,06:50:22.000,166,11075108,4765,0,1749970221,13179.685106269993,26223.477606,53334.529346400006 2025-06-15,06:50:23.000,166,11075108,4765,0,1749970222,13179.651424719988,30375.119112540007,53334.4944108 2025-06-15,06:50:24.000,166,11075125,5165,0,1749970223,13179.590797929988,27146.131182569996,53334.459475200005 2025-06-15,06:50:25.000,166,11075073,4245,0,1749970224,13179.523434829993,28530.072777210007,53334.34768128 2025-06-15,06:50:26.000,166,11075086,5125,0,1749970225,13179.469544350002,26684.970048839998,53334.340694160004 2025-06-15,06:50:27.000,166,11075146,4725,0,1749970226,13179.408917560002,32681.834118960003,53334.33370704001 2025-06-15,06:50:28.000,166,11075111,5325,0,1749970227,13179.361763389992,27146.434295159997,53334.340694160004 2025-06-15,06:50:29.000,166,11075111,5245,0,1749970228,13179.321345529992,33604.522941179996,53334.28479720001 2025-06-15,06:50:30.000,166,11075102,4845,0,1749970229,13179.307872910002,29453.015368110006,53334.31274568001 2025-06-15,06:50:31.000,166,11075103,5085,0,1749970230,13179.321345529992,31759.561195410002,53334.22890024 2025-06-15,06:50:32.000,166,11075140,5044,0,1749970231,13179.328081840002,28069.242952589993,53334.138067679996 2025-06-15,06:50:33.000,166,11075147,5365,0,1749970232,13179.287663980002,28991.889480030004,53334.15902904 2025-06-15,06:50:34.000,166,11075097,4485,0,1749970233,13179.321345529992,30375.8381238,53334.09614496001 2025-06-15,06:50:35.000,166,11075082,4565,0,1749970234,13179.348290770002,30375.957959010004,53334.09614496001 2025-06-15,06:50:36.000,166,11075101,5205,0,1749970235,13179.402181249992,24379.192576710004,53334.04723512001 2025-06-15,06:50:37.000,166,11075099,5325,0,1749970236,13179.368499700002,28992.199641750005,53334.08915784 2025-06-15,06:50:38.000,166,11075119,5485,0,1749970237,13179.402181249992,28069.708195169995,53333.956402560005 2025-06-15,06:50:39.000,166,11075119,5085,0,1749970238,13179.388708630002,32682.623621520004,53333.970376799996 2025-06-15,06:50:40.000,166,11074984,4805,0,1749970239,13179.449335420002,29453.677986330003,53333.956402560005 2025-06-15,06:50:41.000,166,11075090,3924,0,1749970240,13179.503225899993,28531.158343229996,53333.88653136 2025-06-15,06:50:42.000,166,11075141,5605,0,1749970241,13179.550380070003,31299.055630770003,53333.89351848 2025-06-15,06:50:43.000,166,11075118,3924,0,1749970242,13179.550380070003,31299.09087642,53333.83063440001 2025-06-15,06:50:44.000,166,11075069,5205,0,1749970243,13179.611006859988,28531.44030843,53333.85159576001 2025-06-15,06:50:45.000,166,11075109,4965,0,1749970244,13179.624479479993,31299.23185902,53333.80967304001 2025-06-15,06:50:46.000,166,11075083,4405,0,1749970245,13179.691842579989,25302.452378460002,53333.86557 2025-06-15,06:50:47.000,166,11075089,4405,0,1749970246,13179.745733059994,28070.28622383,53333.82364728 2025-06-15,06:50:48.000,166,11075145,5765,0,1749970247,13179.806359849994,30838.127118329998,53333.77473744 2025-06-15,06:50:49.000,166,11075030,4885,0,1749970248,13179.907404499994,27147.801826380004,53333.7956988 2025-06-15,06:50:50.000,166,11075077,4925,0,1749970249,13179.94108605,27609.15328662,53333.76076320001 2025-06-15,06:50:51.000,166,11075074,3765,0,1749970250,13179.988240219995,27609.251974440005,53333.739801840005 2025-06-15,06:50:52.000,166,11075115,5285,0,1749970251,13180.02192177,26225.444313269996,53333.76076320001 2025-06-15,06:50:53.000,166,11075140,4925,0,1749970252,13180.06233963,25302.931719300002,53333.76076320001 2025-06-15,06:50:54.000,166,11075037,5165,0,1749970253,13180.149911659995,29915.97402999,53333.77473744 2025-06-15,06:50:55.000,166,11075169,5325,0,1749970254,13180.14317535,29454.707159309997,53333.73281472001 2025-06-15,06:50:56.000,166,11075128,4125,0,1749970255,13180.190329519995,33145.05359865,53333.7956988 2025-06-15,06:50:57.000,166,11075110,3885,0,1749970256,13180.210538449996,33145.11704082,53333.70486624 2025-06-15,06:50:58.000,166,11075131,5005,0,1749970257,13180.291374169996,28993.496681670003,53333.69787912 2025-06-15,06:50:59.000,166,11075128,4845,0,1749970258,13180.358737269991,29454.798798000003,53333.669930640004 2025-06-15,06:51:00.000,166,11075126,4685,0,1749970259,13180.432836679996,31761.323477910002,53333.74678896 2025-06-15,06:51:01.000,166,11075126,4765,0,1749970260,13180.486727160001,29454.82699452,53333.7258276 2025-06-15,06:51:02.000,166,11075058,4645,0,1749970261,13180.560826569992,28070.850154230007,53333.739801840005 2025-06-15,06:51:03.000,166,11075137,4285,0,1749970262,13180.628189670002,27148.386904169995,53333.7258276 2025-06-15,06:51:04.000,166,11075145,4325,0,1749970263,13180.709025390002,29454.81994539,53333.68390488001 2025-06-15,06:51:05.000,166,11075148,4845,0,1749970264,13180.749443250003,26687.077738709995,53333.71185336001 2025-06-15,06:51:06.000,166,11075126,4925,0,1749970265,13180.837015279998,29916.185503889996,53333.74678896 2025-06-15,06:51:07.000,166,11075099,4325,0,1749970266,13180.917850999998,28993.595369489994,53333.62800792 2025-06-15,06:51:08.000,166,11075136,4805,0,1749970267,13180.971741479989,28993.503730800003,53333.802685919996 2025-06-15,06:51:09.000,166,11075083,4805,0,1749970268,13181.07278612999,27609.653774849998,53333.71884048 2025-06-15,06:51:10.000,166,11075116,4685,0,1749970269,13181.19403970999,29454.84109278,53333.71185336001 2025-06-15,06:51:11.000,166,11075149,4445,0,1749970270,13181.34223853,35451.705162900005,53333.71884048 2025-06-15,06:51:12.000,166,11075110,4845,0,1749970271,13181.42307425,28070.871301620005,53333.7258276 2025-06-15,06:51:13.000,166,11075140,4045,0,1749970272,13181.47696472999,28993.468485150006,53333.739801840005 2025-06-15,06:51:14.000,166,11075115,5485,0,1749970273,13181.591481999996,26225.761524119996,53333.75377608 2025-06-15,06:51:15.000,166,11075143,5205,0,1749970274,13181.692526649997,32222.64674163,53333.76076320001 2025-06-15,06:51:16.000,166,11075121,5285,0,1749970275,13181.773362369997,28532.24390925,53333.85159576001 2025-06-15,06:51:17.000,166,11075117,5365,0,1749970276,13181.867670710002,28993.623566010006,53333.88653136 2025-06-15,06:51:18.000,166,11075076,4045,0,1749970277,13181.941770119993,31300.105951139994,53333.87255712 2025-06-15,06:51:19.000,166,11075085,4525,0,1749970278,13182.042814769993,27609.674922239996,53333.907492720005 2025-06-15,06:51:20.000,166,11075070,4605,0,1749970279,13182.130386799989,31761.429214860007,53333.98435104 2025-06-15,06:51:21.000,166,11075132,4725,0,1749970280,13182.157332039998,31300.098902009995,53333.99133816 2025-06-15,06:51:22.000,166,11075105,5285,0,1749970281,13182.224695139994,23457.977022659994,53333.99133816 2025-06-15,06:51:23.000,166,11075172,4925,0,1749970282,13182.29205823999,28993.54602558,53334.040248 2025-06-15,06:51:24.000,166,11075127,5325,0,1749970283,13182.345948719994,27609.660823979997,53334.075183600005 2025-06-15,06:51:25.000,166,11075135,4485,0,1749970284,13182.386366579995,28993.560123839998,53334.20095176 2025-06-15,06:51:26.000,166,11075101,5405,0,1749970285,13182.39310288999,28071.005235090008,53334.1799904 2025-06-15,06:51:27.000,166,11075108,4845,0,1749970286,13182.46046599,29454.82699452,53334.15902904 2025-06-15,06:51:28.000,166,11075134,5165,0,1749970287,13182.507620159995,31761.33052704,53334.242874480005 2025-06-15,06:51:29.000,166,11075174,4165,0,1749970288,13182.52109278,27609.6185292,53334.27781008 2025-06-15,06:51:30.000,166,11075102,4765,0,1749970289,13182.52109278,33145.152286469995,53334.27781008 2025-06-15,06:51:31.000,166,11075122,4925,0,1749970290,13182.568246949995,30838.669901340007,53334.36864264 2025-06-15,06:51:32.000,166,11075163,5205,0,1749970291,13182.548038019995,28993.36979733,53334.33370704001 2025-06-15,06:51:33.000,166,11075115,5245,0,1749970292,13182.55477432999,32683.737384060005,53334.39659112 2025-06-15,06:51:34.000,166,11075123,5445,0,1749970293,13182.55477432999,28070.702122500006,53334.36864264 2025-06-15,06:51:35.000,166,11075137,5365,0,1749970294,13182.57498325999,33606.20768325,53334.473449439996 2025-06-15,06:51:36.000,166,11075128,4965,0,1749970295,13182.548038019995,27609.223777920008,53334.4944108 2025-06-15,06:51:37.000,166,11075000,3965,0,1749970296,13182.55477432999,28993.123077779994,53334.4944108 2025-06-15,06:51:38.000,166,11075143,5245,0,1749970297,13182.52109278,31760.88643185,53334.51537216 2025-06-15,06:51:39.000,166,11075160,3885,0,1749970298,13182.527829089995,30376.937788080002,53334.58524336 2025-06-15,06:51:40.000,166,11075150,4965,0,1749970299,13182.52109278,30376.95893547,53334.6341532 2025-06-15,06:51:41.000,166,11075104,4045,0,1749970300,13182.467202299995,32222.068712969995,53334.66908880001 2025-06-15,06:51:42.000,166,11075112,4845,0,1749970301,13182.43352074999,28531.637684069996,53334.641140319996 2025-06-15,06:51:43.000,166,11075111,5245,0,1749970302,13182.345948719994,28070.314420349998,53334.66908880001 2025-06-15,06:51:44.000,166,11075127,4285,0,1749970303,13182.305530859994,28992.869309100002,53334.71101152 2025-06-15,06:51:45.000,166,11075124,4605,0,1749970304,13182.265112999994,34528.3396242,53334.73896000001 2025-06-15,06:51:46.000,166,11075154,3965,0,1749970305,13182.184277279994,32683.110011490004,53334.76690848001 2025-06-15,06:51:47.000,166,11075113,5085,0,1749970306,13182.164068349994,26224.859235480006,53334.75293424 2025-06-15,06:51:48.000,166,11075140,4605,0,1749970307,13182.076496319998,31760.329550580005,53334.7738956 2025-06-15,06:51:49.000,166,11075148,4445,0,1749970308,13182.049551079988,25763.521873499994,53334.73896000001 2025-06-15,06:51:50.000,166,11075079,4245,0,1749970309,13181.961979049993,28992.516852600005,53334.7738956 2025-06-15,06:51:51.000,166,11075145,4525,0,1749970310,13181.901352259993,30837.668924879996,53334.78786984001 2025-06-15,06:51:52.000,166,11075151,5125,0,1749970311,13181.833989159997,27608.540012309997,53334.75992136 2025-06-15,06:51:53.000,166,11075147,5365,0,1749970312,13181.773362369997,29453.670937200004,53334.794856960005 2025-06-15,06:51:54.000,166,11075109,5445,0,1749970313,13181.705999270001,34989.18354708,53334.7738956 2025-06-15,06:51:55.000,166,11075163,5245,0,1749970314,13181.658845099992,27608.455422750005,53334.7738956 2025-06-15,06:51:56.000,166,11075169,5365,0,1749970315,13181.564536760001,28531.031458890007,53334.71799864001 2025-06-15,06:51:57.000,166,11075203,4405,0,1749970316,13181.510646279996,25301.944841100005,53334.697037280006 2025-06-15,06:51:58.000,166,11075162,4645,0,1749970317,13181.470228419996,22534.18853616,53334.82280544 2025-06-15,06:51:59.000,166,11075169,4405,0,1749970318,13181.38265639,32221.35675084,53334.85075392 2025-06-15,06:52:00.000,166,11075129,4245,0,1749970319,13181.34223853,30837.46450011,53334.82280544 2025-06-15,06:52:01.000,166,11075143,5365,0,1749970320,13181.29508435999,27147.160355550004,53334.89267664 2025-06-15,06:52:02.000,166,11075186,4965,0,1749970321,13181.19403970999,28069.771637340004,53334.75992136 2025-06-15,06:52:03.000,166,11075160,4045,0,1749970322,13181.16035816,30837.563187930005,53334.81581832001 2025-06-15,06:52:04.000,166,11075157,5285,0,1749970323,13181.079522439999,34527.987167700005,53334.82979256 2025-06-15,06:52:05.000,166,11075137,5325,0,1749970324,13181.03236826999,27147.287239890007,53334.75293424 2025-06-15,06:52:06.000,166,11075117,5245,0,1749970325,13180.944796239994,28992.502754340007,53334.72498576 2025-06-15,06:52:07.000,166,11075090,4885,0,1749970326,13180.911114689989,28531.28522757,53334.78088272 2025-06-15,06:52:08.000,166,11075142,3885,0,1749970327,13180.857224209998,29915.33960829,53334.82979256 2025-06-15,06:52:09.000,166,11075201,5085,0,1749970328,13180.816806349998,29915.417148720007,53334.78786984001 2025-06-15,06:52:10.000,166,11075143,5165,0,1749970329,13180.735970629998,26225.148249809994,53334.794856960005 2025-06-15,06:52:11.000,166,11075150,3965,0,1749970330,13180.695552769997,21150.923658,53334.75992136 2025-06-15,06:52:12.000,166,11075116,4765,0,1749970331,13180.675343839997,34067.439308279994,53334.78088272 2025-06-15,06:52:13.000,166,11075155,5445,0,1749970332,13180.634925979997,31299.760543769997,53334.794856960005 2025-06-15,06:52:14.000,166,11075145,5285,0,1749970333,13180.628189670002,30377.29024458,53334.71101152 2025-06-15,06:52:15.000,166,11075167,5205,0,1749970334,13180.601244429992,26225.7333276,53334.78088272 2025-06-15,06:52:16.000,166,11075135,5365,0,1749970335,13180.581035499992,28071.139168559996,53334.808831199996 2025-06-15,06:52:17.000,166,11075134,4925,0,1749970336,13180.547353950002,31761.739376579993,53334.794856960005 2025-06-15,06:52:18.000,166,11075133,4565,0,1749970337,13180.493463469997,30377.966961059996,53334.75992136 2025-06-15,06:52:19.000,166,11075145,5405,0,1749970338,13180.513672399997,28071.59031288,53334.73896000001 2025-06-15,06:52:20.000,166,11075043,5445,0,1749970339,13180.486727160001,26687.853143009997,53334.73896000001 2025-06-15,06:52:21.000,166,11075061,5325,0,1749970340,13180.500199779992,35452.81187631001,53334.71101152 2025-06-15,06:52:22.000,166,11075099,5205,0,1749970341,13180.473254539997,31301.219713679995,53334.75992136 2025-06-15,06:52:23.000,166,11075061,5005,0,1749970342,13180.513672399997,28072.231783709998,53334.7738956 2025-06-15,06:52:24.000,166,11075116,4965,0,1749970343,13180.500199779992,33608.089800960006,53334.73896000001 2025-06-15,06:52:25.000,166,11075140,4885,0,1749970344,13180.567562880002,30379.010232300003,53334.76690848001 2025-06-15,06:52:26.000,166,11075128,4885,0,1749970345,13180.621453359992,30379.130067510006,53334.78088272 2025-06-15,06:52:27.000,166,11075098,4045,0,1749970346,13180.695552769997,23459.619469950005,53334.82979256 2025-06-15,06:52:28.000,166,11075134,4004,0,1749970347,13180.729234320002,26688.882315990006,53334.76690848001 2025-06-15,06:52:29.000,166,11074978,3924,0,1749970348,13180.762915869993,29456.814849179995,53334.8787024 2025-06-15,06:52:30.000,166,11075171,4525,0,1749970349,13180.843751589993,29918.293193759993,53334.80184408 2025-06-15,06:52:31.000,166,11075152,4925,0,1749970350,13180.884169449993,31763.663789070008,53334.82979256 2025-06-15,06:52:32.000,166,11075109,5285,0,1749970351,13181.039104579999,30379.764489210007,53334.89966376 2025-06-15,06:52:33.000,166,11075154,4885,0,1749970352,13181.09299505999,33608.95684395,53334.93459936001 2025-06-15,06:52:34.000,166,11075150,4845,0,1749970353,13181.19403970999,28534.598318670003,53334.913638000005 2025-06-15,06:52:35.000,166,11075066,4685,0,1749970354,13181.288348049995,33147.78161196,53335.011457680004 2025-06-15,06:52:36.000,166,11075130,4925,0,1749970355,13181.35571114999,27150.73426446,53334.93459936001 2025-06-15,06:52:37.000,166,11075146,4925,0,1749970356,13181.429810559996,30841.32037422,53334.98350920001 2025-06-15,06:52:38.000,166,11075135,4965,0,1749970357,13181.584745690001,27612.219658169997,53335.05338040001 2025-06-15,06:52:39.000,166,11075145,5365,0,1749970358,13181.705999270001,26228.341505699995,53335.05338040001 2025-06-15,06:52:40.000,166,11075171,5325,0,1749970359,13181.807043920002,27150.945738359995,53335.07434176001 2025-06-15,06:52:41.000,166,11075107,5125,0,1749970360,13181.948506430002,33609.330447839995,53335.13722584 2025-06-15,06:52:42.000,166,11075132,5005,0,1749970361,13182.056287389998,27151.009180530004,53335.1581872 2025-06-15,06:52:43.000,166,11075140,3845,0,1749970362,13182.157332039998,31302.9397014,53335.14421296 2025-06-15,06:52:44.000,166,11075171,5405,0,1749970363,13182.298794549999,25305.85710825,53335.17216144001 2025-06-15,06:52:45.000,166,11075200,3885,0,1749970364,13182.345948719994,32686.965885600002,53335.22107128001 2025-06-15,06:52:46.000,166,11075123,5044,0,1749970365,13182.46046599,31764.270014249996,53335.21408416 2025-06-15,06:52:47.000,166,11075146,4965,0,1749970366,13182.58171957,31303.003143570008,53335.249019760005 2025-06-15,06:52:48.000,166,11075121,4485,0,1749970367,13182.69623683999,28996.443218009998,53335.262994 2025-06-15,06:52:49.000,166,11075130,4525,0,1749970368,13182.817490419991,30841.701027240008,53335.31190384 2025-06-15,06:52:50.000,166,11075088,4805,0,1749970369,13182.891589829997,30380.4905496,53335.3328652 2025-06-15,06:52:51.000,166,11075140,4605,0,1749970370,13182.932007689997,34993.64564637,53335.33985232001 2025-06-15,06:52:52.000,166,11075112,4405,0,1749970371,13183.080206509992,27151.333440510003,53335.35382656 2025-06-15,06:52:53.000,166,11075162,4885,0,1749970372,13183.174514849998,31764.516733800003,53335.395749280004 2025-06-15,06:52:54.000,166,11075113,5245,0,1749970373,13183.342922599993,31764.53788119,53335.48658184001 2025-06-15,06:52:55.000,166,11075113,4405,0,1749970374,13183.437230939999,29457.928611719995,53335.52151744 2025-06-15,06:52:56.000,166,11075131,5325,0,1749970375,13183.585429759994,30841.919550270002,53335.535491680006 2025-06-15,06:52:57.000,166,11075136,4085,0,1749970376,13183.65952917,28535.345526449993,53335.52850456001 2025-06-15,06:52:58.000,166,11075119,5165,0,1749970377,13183.80099168,32225.945734470006,53335.57042728 2025-06-15,06:52:59.000,166,11075107,5445,0,1749970378,13183.908772639996,22999.586197020006,53335.62632424001 2025-06-15,06:53:00.000,166,11075066,4004,0,1749970379,13184.063707770001,28074.085704900004,53335.67523408001 2025-06-15,06:53:01.000,166,11075114,4765,0,1749970380,13184.205170280002,27151.474423110005,53335.71016968 2025-06-15,06:53:02.000,166,11075065,5165,0,1749970381,13184.339896479993,28996.647642779993,53335.752092400005 2025-06-15,06:53:03.000,166,11075117,4245,0,1749970382,13184.467886369988,30841.877255490006,53335.870873440006 2025-06-15,06:53:04.000,166,11075087,4285,0,1749970383,13184.562194709993,29919.202531529998,53335.81497648 2025-06-15,06:53:05.000,166,11075088,4165,0,1749970384,13184.69018459999,28996.471414529995,53335.8568992 2025-06-15,06:53:06.000,166,11075058,4965,0,1749970385,13184.79796556,28996.464365399996,53335.919783280006 2025-06-15,06:53:07.000,166,11075106,4845,0,1749970386,13184.885537589995,29457.70303956,53335.93375752 2025-06-15,06:53:08.000,166,11075041,5285,0,1749970387,13184.99331854999,32686.888345169995,53336.00362872 2025-06-15,06:53:09.000,166,11075061,5325,0,1749970388,13185.11457212999,28073.676855359998,53335.9966416 2025-06-15,06:53:10.000,166,11075088,4885,0,1749970389,13185.215616779991,30841.46135682,53336.05952568001 2025-06-15,06:53:11.000,166,11075140,4765,0,1749970390,13185.323397740001,27612.156216000003,53336.017602960004 2025-06-15,06:53:12.000,166,11075103,5245,0,1749970391,13185.410969769997,33147.88734890999,53336.11542264 2025-06-15,06:53:13.000,166,11075134,4805,0,1749970392,13185.478332869992,29457.195502200004,53336.10843552001 2025-06-15,06:53:14.000,166,11075110,3924,0,1749970393,13185.559168589993,32224.944758009995,53336.185293840004 2025-06-15,06:53:15.000,166,11075099,4445,0,1749970394,13185.579377519993,31763.536904730005,53336.1713196 2025-06-15,06:53:16.000,166,11075081,5285,0,1749970395,13185.646740619988,30840.855131639997,53336.1713196 2025-06-15,06:53:17.000,166,11075084,4885,0,1749970396,13185.700631099993,30379.397934449997,53336.22721656001 2025-06-15,06:53:18.000,166,11075073,5365,0,1749970397,13185.741048959993,29917.968933779994,53336.29010064 2025-06-15,06:53:19.000,166,11075151,5365,0,1749970398,13185.767994199989,23920.745358030006,53336.35997184 2025-06-15,06:53:20.000,166,11075078,4925,0,1749970399,13185.761257889993,26688.494613839997,53336.28311352 2025-06-15,06:53:21.000,166,11075112,4765,0,1749970400,13185.754521579998,30378.805807530007,53336.33202336 2025-06-15,06:53:22.000,166,11075131,5405,0,1749970401,13185.734312649998,30839.952843000006,53336.3809332 2025-06-15,06:53:23.000,166,11075137,5365,0,1749970402,13185.727576339988,30839.840056920002,53336.311062 2025-06-15,06:53:24.000,166,11075119,4405,0,1749970403,13185.687158479988,27610.59835827,53336.43683016 2025-06-15,06:53:25.000,166,11075113,5525,0,1749970404,13185.687158479988,31762.239864810006,53336.46477864001 2025-06-15,06:53:26.000,166,11075091,5205,0,1749970405,13185.640004309993,24842.538940740007,53336.40888168 2025-06-15,06:53:27.000,166,11075124,4685,0,1749970406,13185.552432279997,26226.339552780002,53336.45779152 2025-06-15,06:53:28.000,166,11075126,4805,0,1749970407,13185.505278110002,27148.894441530007,53336.42984304 2025-06-15,06:53:29.000,166,11075137,5005,0,1749970408,13185.390760839997,28071.336544200007,53336.38792032 2025-06-15,06:53:30.000,166,11075139,5405,0,1749970409,13185.282979880001,28532.631611400007,53336.36695896001 2025-06-15,06:53:31.000,166,11075109,5285,0,1749970410,13185.175198919991,32684.26606881,53336.49272712001 2025-06-15,06:53:32.000,166,11075136,4685,0,1749970411,13185.05394533999,30838.980063060008,53336.36695896001 2025-06-15,06:53:33.000,166,11075111,5405,0,1749970412,13184.959637,26225.86726107,53336.373946080006 2025-06-15,06:53:34.000,166,11075194,4765,0,1749970413,13184.79796556,25303.199586240007,53336.41586880001 2025-06-15,06:53:35.000,166,11075115,5245,0,1749970414,13184.656503049999,30838.796785679995,53336.373946080006 2025-06-15,06:53:36.000,166,11075132,4965,0,1749970415,13184.494831609998,30377.42417805,53336.373946080006 2025-06-15,06:53:37.000,166,11075109,5285,0,1749970416,13184.346632790002,21612.620525610007,53336.373946080006 2025-06-15,06:53:38.000,166,11075088,5005,0,1749970417,13184.211906589997,30838.57121352,53336.422855920006 2025-06-15,06:53:39.000,166,11075135,5245,0,1749970418,13184.077180389992,27148.210675919996,53336.35997184 2025-06-15,06:53:40.000,166,11075095,5085,0,1749970419,13183.92224526,32222.407071210007,53336.31804912 2025-06-15,06:53:41.000,166,11075135,4605,0,1749970420,13183.76057382,32683.61754885,53336.29708776001 2025-06-15,06:53:42.000,166,11075145,5365,0,1749970421,13183.585429759994,29454.52388193,53336.2411908 2025-06-15,06:53:43.000,166,11075148,4165,0,1749970422,13183.464176179994,29915.762556090005,53336.185293840004 2025-06-15,06:53:44.000,166,11075109,5125,0,1749970423,13183.363131529994,32222.209695569996,53336.19926808001 2025-06-15,06:53:45.000,166,11075137,4565,0,1749970424,13183.187987470003,30376.994181119997,53336.22721656001 2025-06-15,06:53:46.000,166,11075126,5005,0,1749970425,13183.026316030002,30838.331543099994,53336.12240976 2025-06-15,06:53:47.000,166,11075136,4085,0,1749970426,13182.878117209992,29915.699113919996,53336.14337112 2025-06-15,06:53:48.000,166,11075143,5485,0,1749970427,13182.68276422,28531.813912319994,53336.066512800004 2025-06-15,06:53:49.000,166,11075116,4765,0,1749970428,13182.52109278,29915.65681914,53335.98965448001 2025-06-15,06:53:50.000,166,11075089,5365,0,1749970429,13182.37963027,29915.6709174,53336.05253856 2025-06-15,06:53:51.000,166,11075094,4845,0,1749970430,13182.177540969999,29915.66386827,53336.01061584001 2025-06-15,06:53:52.000,166,11075122,4765,0,1749970431,13181.968715360003,25302.755491050004,53335.91279616001 2025-06-15,06:53:53.000,166,11075127,5405,0,1749970432,13181.847461780002,30838.310395709996,53335.870873440006 2025-06-15,06:53:54.000,166,11075117,5085,0,1749970433,13181.679054029992,30838.345641360007,53335.82895072 2025-06-15,06:53:55.000,166,11075084,4925,0,1749970434,13181.497173659991,26225.380871100002,53335.83593784 2025-06-15,06:53:56.000,166,11075108,4685,0,1749970435,13181.3220296,32222.33657991,53335.849912080004 2025-06-15,06:53:57.000,166,11075130,4765,0,1749970436,13181.17383077999,30838.557115260002,53335.682221200004 2025-06-15,06:53:58.000,166,11075110,4965,0,1749970437,13180.998686719999,27609.44935008,53335.61933712 2025-06-15,06:53:59.000,166,11075066,4725,0,1749970438,13180.870696829988,23919.19454943,53335.62632424001 2025-06-15,06:54:00.000,166,11075088,4805,0,1749970439,13180.668607530002,29454.770601480006,53335.60536288001 2025-06-15,06:54:01.000,166,11075094,4565,0,1749970440,13180.547353950002,31300.021361580002,53335.52850456001 2025-06-15,06:54:02.000,166,11075071,5245,0,1749970441,13180.412627749996,29916.192553019995,53335.4726076 2025-06-15,06:54:03.000,166,11075150,4965,0,1749970442,13180.277901549991,32684.068693170004,53335.42369776 2025-06-15,06:54:04.000,166,11075132,4965,0,1749970443,13180.14317535,27148.49264112,53335.395749280004 2025-06-15,06:54:05.000,166,11075117,5245,0,1749970444,13179.988240219995,32684.089840560002,53335.31889096001 2025-06-15,06:54:06.000,166,11075145,5365,0,1749970445,13179.90066819,29455.038468419996,53335.33985232001 2025-06-15,06:54:07.000,166,11075111,5085,0,1749970446,13179.792887229989,34068.01733694,53335.23504552 2025-06-15,06:54:08.000,166,11075136,4725,0,1749970447,13179.631215789988,23919.504711150003,53335.13722584 2025-06-15,06:54:09.000,166,11075129,5285,0,1749970448,13179.536907449998,29455.17240189,53335.09530312 2025-06-15,06:54:10.000,166,11075167,5285,0,1749970449,13179.381972319992,29455.235844060007,53335.03940616 2025-06-15,06:54:11.000,166,11075104,4725,0,1749970450,13179.274191359997,28993.9971699,53334.98350920001 2025-06-15,06:54:12.000,166,11075132,4765,0,1749970451,13179.179883019991,32223.175426379996,53334.95556072001 2025-06-15,06:54:13.000,166,11075044,4885,0,1749970452,13179.099047299991,30378.051550620003,53334.8787024 2025-06-15,06:54:14.000,166,11075131,5085,0,1749970453,13179.02494789,31300.634635890005,53334.80184408 2025-06-15,06:54:15.000,166,11075119,5285,0,1749970454,13178.88348538,25765.05153471,53334.71799864001 2025-06-15,06:54:16.000,166,11075121,5044,0,1749970455,13178.80264966,27610.330491329994,53334.71799864001 2025-06-15,06:54:17.000,166,11075105,4925,0,1749970456,13178.67465976999,32223.45739158,53334.59921760001 2025-06-15,06:54:18.000,166,11075115,5325,0,1749970457,13178.600560359999,27610.478523059995,53334.55030776001 2025-06-15,06:54:19.000,166,11075113,5085,0,1749970458,13178.506252019994,29917.038448620006,53334.44550096 2025-06-15,06:54:20.000,166,11075136,4805,0,1749970459,13178.425416299993,29455.80682359,53334.41755248 2025-06-15,06:54:21.000,166,11075161,5125,0,1749970460,13178.344580579993,35914.135140030005,53334.31274568001 2025-06-15,06:54:22.000,166,11075123,5405,0,1749970461,13178.283953789993,29917.27106991,53334.27781008 2025-06-15,06:54:23.000,166,11075096,4885,0,1749970462,13178.270481170002,29456.004199229996,53334.18697752001 2025-06-15,06:54:24.000,166,11075119,5245,0,1749970463,13178.257008549997,29456.095837920002,53334.06120936 2025-06-15,06:54:25.000,166,11075116,3804,0,1749970464,13178.196381759997,34991.77057779,53334.1101192 2025-06-15,06:54:26.000,166,11075117,5005,0,1749970465,13178.129018660002,28994.786672460003,53333.96338968 2025-06-15,06:54:27.000,166,11075134,4965,0,1749970466,13178.095337109997,29456.145181829997,53333.87255712 2025-06-15,06:54:28.000,166,11075059,5165,0,1749970467,13178.075128179997,28994.850114629997,53333.83063440001 2025-06-15,06:54:29.000,166,11075088,4645,0,1749970468,13178.041446629992,31762.705107390007,53333.73281472001 2025-06-15,06:54:30.000,166,11075102,4965,0,1749970469,13178.034710319997,29456.166329219996,53333.68390488001 2025-06-15,06:54:31.000,166,11075125,5165,0,1749970470,13178.014501389996,32685.302290919994,53333.59307232001 2025-06-15,06:54:32.000,166,11075143,5165,0,1749970471,13178.014501389996,33146.69604594,53333.53717536 2025-06-15,06:54:33.000,166,11075110,4765,0,1749970472,13178.007765080001,28533.625538730004,53333.523201120006 2025-06-15,06:54:34.000,166,11075104,4845,0,1749970473,13178.021237699992,31301.445285840004,53333.43935568 2025-06-15,06:54:35.000,166,11075106,4845,0,1749970474,13177.974083529996,25304.41908573,53333.37647160001 2025-06-15,06:54:36.000,166,11075107,5205,0,1749970475,13178.001028769992,29917.58828076,53333.38345872 2025-06-15,06:54:37.000,166,11075140,4685,0,1749970476,13178.007765080001,30840.1643169,53333.341536 2025-06-15,06:54:38.000,166,11075132,4765,0,1749970477,13178.054919249997,30840.17841516,53333.25769056001 2025-06-15,06:54:39.000,166,11075077,5085,0,1749970478,13178.075128179997,32685.422126129997,53333.15987088001 2025-06-15,06:54:40.000,166,11075164,4565,0,1749970479,13178.075128179997,28533.66783351,53333.08999968001 2025-06-15,06:54:41.000,166,11075086,4925,0,1749970480,13178.088600800002,28072.35161892,53333.00615424 2025-06-15,06:54:42.000,166,11075117,5044,0,1749970481,13178.075128179997,32685.485568300006,53332.94327016001 2025-06-15,06:54:43.000,166,11075098,4765,0,1749970482,13178.108809730002,28995.068637660006,53332.86641184 2025-06-15,06:54:44.000,166,11075147,4565,0,1749970483,13178.142491279992,28995.075686790005,53332.80352776001 2025-06-15,06:54:45.000,166,11075137,5285,0,1749970484,13178.155963899997,29917.73631249,53332.76859216 2025-06-15,06:54:46.000,166,11075174,4125,0,1749970485,13178.182909139992,26227.354627499997,53332.67077248 2025-06-15,06:54:47.000,166,11075057,5125,0,1749970486,13178.209854380002,32685.795730020007,53332.69872096 2025-06-15,06:54:48.000,166,11074981,4445,0,1749970487,13178.216590689997,34069.680931619994,53332.684746720006 2025-06-15,06:54:49.000,166,11075183,4645,0,1749970488,13178.270481170002,27150.09984276,53332.57993992 2025-06-15,06:54:50.000,166,11075153,4285,0,1749970489,13178.344580579993,30840.587264700007,53332.53801720001 2025-06-15,06:54:51.000,166,11075153,5485,0,1749970490,13178.425416299993,28534.090781310006,53332.47513312 2025-06-15,06:54:52.000,166,11075124,4805,0,1749970491,13178.459097849998,22998.38079579,53332.447184640005 2025-06-15,06:54:53.000,166,11075146,4845,0,1749970492,13178.486043089993,29456.74435788,53332.39128768001 2025-06-15,06:54:54.000,166,11075185,5445,0,1749970493,13178.560142499999,32685.922614359995,53332.328403600004 2025-06-15,06:54:55.000,166,11075164,3885,0,1749970494,13178.61403297999,26227.65774009,53332.27250664001 2025-06-15,06:54:56.000,166,11075129,5245,0,1749970495,13178.68139608,30840.862180769996,53332.279493760005 2025-06-15,06:54:57.000,166,11075128,3885,0,1749970496,13178.708341319994,28534.259960430005,53332.2585324 2025-06-15,06:54:58.000,166,11075170,4685,0,1749970497,13178.809385969995,34069.984044209996,53332.22359680001 2025-06-15,06:54:59.000,166,11075083,5205,0,1749970498,13178.88348538,29918.187456810003,53332.17468696001 2025-06-15,06:55:00.000,166,11075197,5365,0,1749970499,13178.95758478999,25766.397918539995,53332.14673848 2025-06-15,06:55:01.000,166,11075160,4685,0,1749970500,13178.99800264999,23459.873238629996,53332.13975136 2025-06-15,06:55:02.000,166,11074910,4725,0,1749970501,13179.099047299991,33608.7806157,53332.09782864 2025-06-15,06:55:03.000,166,11075109,5205,0,1749970502,13179.179883019991,29456.984028299994,53332.03494456001 2025-06-15,06:55:04.000,166,11075147,5605,0,1749970503,13179.179883019991,32224.853119320003,53331.98603472001 2025-06-15,06:55:05.000,166,11075120,4725,0,1749970504,13179.247246120001,33147.47145024,53332.02795744 2025-06-15,06:55:06.000,166,11075132,4645,0,1749970505,13179.355027079997,22998.606367950008,53331.993021840004 2025-06-15,06:55:07.000,166,11075118,4925,0,1749970506,13179.435862799997,30840.848082509998,53331.95109912 2025-06-15,06:55:08.000,166,11075105,5285,0,1749970507,13179.442599109992,27611.71212081,53331.97206048 2025-06-15,06:55:09.000,166,11075104,4805,0,1749970508,13179.509962210002,23921.203551479994,53331.92315064 2025-06-15,06:55:10.000,166,11075136,4765,0,1749970509,13179.543643759993,34070.047486380005,53331.895202160005 2025-06-15,06:55:11.000,166,11075122,4965,0,1749970510,13179.570588999988,29456.962880909996,53331.93013776 2025-06-15,06:55:12.000,166,11075054,4685,0,1749970511,13179.597534239998,28072.971942360004,53331.9091764 2025-06-15,06:55:13.000,166,11075139,4605,0,1749970512,13179.597534239998,31302.10790406,53331.846292320006 2025-06-15,06:55:14.000,166,11075139,5125,0,1749970513,13179.644688409993,24843.800735009994,53331.88821504001 2025-06-15,06:55:15.000,166,11075128,4725,0,1749970514,13179.644688409993,29456.871242220004,53331.86026656 2025-06-15,06:55:16.000,166,11075143,5205,0,1749970515,13179.678369959998,29918.194505940002,53331.83930520001 2025-06-15,06:55:17.000,166,11075102,4805,0,1749970516,13179.705315199993,29918.173358550004,53331.83930520001 2025-06-15,06:55:18.000,166,11075084,3885,0,1749970517,13179.732260439989,26227.64364183,53331.86026656 2025-06-15,06:55:19.000,166,11075115,5165,0,1749970518,13179.765941989994,25766.285132460005,53331.81135672 2025-06-15,06:55:20.000,166,11075092,4965,0,1749970519,13179.799623539999,26688.95280729,53331.776421120005 2025-06-15,06:55:21.000,166,11075119,5044,0,1749970520,13179.813096159989,30840.707099909996,53331.776421120005 2025-06-15,06:55:22.000,166,11075114,4725,0,1749970521,13179.846777709994,25304.954819610008,53331.776421120005 2025-06-15,06:55:23.000,166,11075100,5125,0,1749970522,13179.83330508999,31763.191497360007,53331.76244688 2025-06-15,06:55:24.000,166,11075130,5044,0,1749970523,13179.85351401999,30840.544969919996,53331.79738248001 2025-06-15,06:55:25.000,166,11075101,5165,0,1749970524,13179.880459259999,24382.181407829994,53331.76244688 2025-06-15,06:55:26.000,166,11075148,4605,0,1749970525,13179.91414080999,28995.251915040004,53331.76244688 2025-06-15,06:55:27.000,166,11075156,4805,0,1749970526,13179.96129498,29456.43419616,53331.74148552 2025-06-15,06:55:28.000,166,11075134,3885,0,1749970527,13179.97476759999,30378.974986650006,53331.70654992 2025-06-15,06:55:29.000,166,11075109,4445,0,1749970528,13179.97476759999,30378.904495349998,53331.72052416001 2025-06-15,06:55:30.000,166,11075169,4925,0,1749970529,13180.01518545999,25765.819889880004,53331.64366584 2025-06-15,06:55:31.000,166,11075161,4165,0,1749970530,13180.069075939995,27610.979011289994,53331.657640080004 2025-06-15,06:55:32.000,166,11075191,5205,0,1749970531,13180.00171284,28072.281127619994,53331.69257568 2025-06-15,06:55:33.000,166,11075130,3804,0,1749970532,13180.008449149995,30378.805807530007,53331.58776888 2025-06-15,06:55:34.000,166,11075152,4965,0,1749970533,13180.06233963,28533.547998299997,53331.63667872 2025-06-15,06:55:35.000,166,11075131,5285,0,1749970534,13180.069075939995,30378.73531623,53331.63667872 2025-06-15,06:55:36.000,166,11075152,5005,0,1749970535,13179.98150391,27610.816881299994,53331.58776888 2025-06-15,06:55:37.000,166,11075155,4365,0,1749970536,13179.99497652999,27610.823930430008,53331.57379464 2025-06-15,06:55:38.000,166,11075148,3965,0,1749970537,13180.02192177,28072.140145020006,53331.58776888 2025-06-15,06:55:39.000,166,11075184,4885,0,1749970538,13180.0421307,28072.083751979997,53331.65065296001 2025-06-15,06:55:40.000,166,11075159,5285,0,1749970539,13180.00171284,24381.64567395,53331.57379464 2025-06-15,06:55:41.000,166,11075178,4805,0,1749970540,13179.99497652999,29917.299266429996,53331.60174312001 2025-06-15,06:55:42.000,166,11075105,5365,0,1749970541,13179.99497652999,29917.313364689995,53331.63667872 2025-06-15,06:55:43.000,166,11075158,4004,0,1749970542,13180.02192177,26226.811844490003,53331.67161432001 2025-06-15,06:55:44.000,166,11075174,4765,0,1749970543,13180.02192177,27610.73934087,53331.62270448001 2025-06-15,06:55:45.000,166,11075141,5245,0,1749970544,13180.008449149995,29917.292217299997,53331.56680752 2025-06-15,06:55:46.000,166,11075050,4885,0,1749970545,13180.008449149995,29455.94075706,53331.58776888 2025-06-15,06:55:47.000,166,11075120,4925,0,1749970546,13180.069075939995,31762.423142190004,53331.65065296001 2025-06-15,06:55:48.000,166,11075147,5085,0,1749970547,13180.07581224999,28072.006211550004,53331.6646272 2025-06-15,06:55:49.000,166,11075168,4765,0,1749970548,13180.129702729995,32223.7675533,53331.6646272 2025-06-15,06:55:50.000,166,11075112,4845,0,1749970549,13180.14317535,29455.891413150006,53331.68558856 2025-06-15,06:55:51.000,166,11075094,4725,0,1749970550,13180.13643903999,27610.661800439993,53331.67161432001 2025-06-15,06:55:52.000,166,11075162,4765,0,1749970551,13180.10275749,28533.251934839995,53331.657640080004 2025-06-15,06:55:53.000,166,11075106,4805,0,1749970552,13180.14317535,26226.755451449993,53331.69956280001 2025-06-15,06:55:54.000,166,11075116,4125,0,1749970553,13180.149911659995,30378.460400159995,53331.71353704 2025-06-15,06:55:55.000,166,11075101,5245,0,1749970554,13180.12296642,29455.81387272,53331.67161432001 2025-06-15,06:55:56.000,166,11075178,4965,0,1749970555,13180.109493799995,28071.949818509995,53331.71353704 2025-06-15,06:55:57.000,166,11075165,5245,0,1749970556,13180.109493799995,29455.863216629994,53331.62270448001 2025-06-15,06:55:58.000,166,11075171,5365,0,1749970557,13180.13643903999,27610.59130914,53331.68558856 2025-06-15,06:55:59.000,166,11075184,4045,0,1749970558,13180.129702729995,25765.354647300002,53331.81135672 2025-06-15,06:56:00.000,166,11075113,4565,0,1749970559,13180.14317535,24842.78566029,53331.70654992 2025-06-15,06:56:01.000,166,11075142,4085,0,1749970560,13180.14317535,29917.137136439997,53331.79738248001 2025-06-15,06:56:02.000,166,11075149,5525,0,1749970561,13180.12296642,28071.87932721,53331.8043696 2025-06-15,06:56:03.000,166,11075119,5325,0,1749970562,13180.15664796999,30378.375810600002,53331.825330960004 2025-06-15,06:56:04.000,166,11075126,4004,0,1749970563,13180.170120589995,36375.33856854,53331.79738248001 2025-06-15,06:56:05.000,166,11075149,4285,0,1749970564,13180.13643903999,29455.7856762,53331.79039536001 2025-06-15,06:56:06.000,166,11075148,4085,0,1749970565,13180.18359321,28533.18144354,53331.86725368001 2025-06-15,06:56:07.000,166,11075155,5165,0,1749970566,13180.210538449996,24842.806807679997,53331.88122792 2025-06-15,06:56:08.000,166,11075154,4885,0,1749970567,13180.24422,27149.232799770005,53331.8742408 2025-06-15,06:56:09.000,166,11075100,3725,0,1749970568,13180.25769261999,32684.858195730005,53331.91616352001 2025-06-15,06:56:10.000,166,11075132,4805,0,1749970569,13180.28463786,23920.033395899998,53331.895202160005 2025-06-15,06:56:11.000,166,11075135,5285,0,1749970570,13180.298110479991,31762.190520899996,53331.97206048 2025-06-15,06:56:12.000,166,11075184,4965,0,1749970571,13180.30484679,27610.42213002,53331.92315064 2025-06-15,06:56:13.000,166,11075118,4965,0,1749970572,13180.311583099996,26687.916585180006,53331.93013776 2025-06-15,06:56:14.000,166,11075117,5485,0,1749970573,13180.331792029996,31300.909551959994,53332.00000896 2025-06-15,06:56:15.000,166,11075122,3924,0,1749970574,13180.358737269991,31300.902502829995,53331.98603472001 2025-06-15,06:56:16.000,166,11075136,4845,0,1749970575,13180.399155129991,32223.527882880007,53332.013983200006 2025-06-15,06:56:17.000,166,11075159,5205,0,1749970576,13180.405891440001,33146.17441032,53331.98603472001 2025-06-15,06:56:18.000,166,11075144,4765,0,1749970577,13180.479990849992,29455.715184900007,53332.11879 2025-06-15,06:56:19.000,166,11075131,4445,0,1749970578,13180.446309300001,30378.326466690007,53332.09782864 2025-06-15,06:56:20.000,166,11075123,4485,0,1749970579,13180.466518230001,32684.89344138,53332.13975136 2025-06-15,06:56:21.000,166,11075152,4205,0,1749970580,13180.513672399997,26226.586272329994,53332.19564832 2025-06-15,06:56:22.000,166,11075189,5165,0,1749970581,13180.533881329997,31762.268061330004,53332.160712720004 2025-06-15,06:56:23.000,166,11075116,4845,0,1749970582,13180.513672399997,28071.858179820003,53332.19564832 2025-06-15,06:56:24.000,166,11075152,4765,0,1749970583,13180.520408709992,27610.57721088,53332.24455816 2025-06-15,06:56:25.000,166,11075158,3965,0,1749970584,13180.520408709992,27610.612456529998,53332.19564832 2025-06-15,06:56:26.000,166,11075126,4845,0,1749970585,13180.581035499992,31762.401994800006,53332.230583920005 2025-06-15,06:56:27.000,166,11075160,4965,0,1749970586,13180.634925979997,30839.769565619994,53332.28648088 2025-06-15,06:56:28.000,166,11075082,4805,0,1749970587,13180.682080149993,27610.704095220004,53332.3633392 2025-06-15,06:56:29.000,166,11075133,4645,0,1749970588,13180.709025390002,28533.266033099993,53332.39128768001 2025-06-15,06:56:30.000,166,11075082,4845,0,1749970589,13180.776388489998,30839.931695609994,53332.40526192 2025-06-15,06:56:31.000,166,11075175,5485,0,1749970590,13180.803333729993,30378.70711971,53332.38430056 2025-06-15,06:56:32.000,166,11075128,4725,0,1749970591,13180.816806349998,32685.295241789994,53332.38430056 2025-06-15,06:56:33.000,166,11075084,4805,0,1749970592,13180.857224209998,22536.5711421,53332.45417176 2025-06-15,06:56:34.000,166,11075098,5044,0,1749970593,13180.938059929998,28994.913556800006,53332.48212024 2025-06-15,06:56:35.000,166,11075073,5285,0,1749970594,13180.978477789999,29456.300262689998,53332.46814600001 2025-06-15,06:56:36.000,166,11075145,5325,0,1749970595,13181.018895649999,27149.76853365,53332.53801720001 2025-06-15,06:56:37.000,166,11075141,5245,0,1749970596,13181.106467679994,28072.478503260005,53332.59391416 2025-06-15,06:56:38.000,166,11075106,4765,0,1749970597,13181.1199403,32685.53491221,53332.628849759996 2025-06-15,06:56:39.000,166,11075135,5445,0,1749970598,13181.227721259995,31763.015269109994,53332.69872096 2025-06-15,06:56:40.000,166,11075086,4725,0,1749970599,13181.3220296,29917.785656399996,53332.75461792001 2025-06-15,06:56:41.000,166,11075120,4165,0,1749970600,13181.389392699995,28533.886356539995,53332.75461792001 2025-06-15,06:56:42.000,166,11075072,4805,0,1749970601,13181.47696472999,26227.425118800005,53332.77557928001 2025-06-15,06:56:43.000,166,11075157,5405,0,1749970602,13181.54432783,28995.30830808,53332.85942472 2025-06-15,06:56:44.000,166,11075124,4605,0,1749970603,13181.652108789996,32685.838024800003,53332.78955352 2025-06-15,06:56:45.000,166,11075085,5445,0,1749970604,13181.712735579997,28534.076683050007,53332.831476240004 2025-06-15,06:56:46.000,166,11075100,3804,0,1749970605,13181.813780229997,31763.367725610005,53332.88038608 2025-06-15,06:56:47.000,166,11075181,4405,0,1749970606,13181.908088570002,28534.274058690004,53332.92230880001 2025-06-15,06:56:48.000,166,11075131,5125,0,1749970607,13181.928297500002,33147.49964676,53333.020128480006 2025-06-15,06:56:49.000,166,11075092,4645,0,1749970608,13182.049551079988,31763.642641679995,53333.04807696 2025-06-15,06:56:50.000,166,11075141,5044,0,1749970609,13182.150595729989,31302.382820130006,53333.117948160005 2025-06-15,06:56:51.000,166,11075223,5205,0,1749970610,13182.27184930999,29457.139109159994,53333.166858000004 2025-06-15,06:56:52.000,166,11075124,4605,0,1749970611,13182.39310288999,28995.844041959994,53333.117948160005 2025-06-15,06:56:53.000,166,11075131,5165,0,1749970612,13182.52109278,27150.7201662,53333.187819360006 2025-06-15,06:56:54.000,166,11075176,4685,0,1749970613,13182.61540111999,24382.879271700003,53333.29262616 2025-06-15,06:56:55.000,166,11075122,4125,0,1749970614,13182.709709459996,27150.811804890007,53333.236729200005 2025-06-15,06:56:56.000,166,11075126,4004,0,1749970615,13182.864644590001,28996.1119089,53333.285639040005 2025-06-15,06:56:57.000,166,11075149,4365,0,1749970616,13182.972425549997,28996.062564990003,53333.334548880004 2025-06-15,06:56:58.000,166,11075124,4004,0,1749970617,13183.066733890002,30380.116945710004,53333.36249736 2025-06-15,06:56:59.000,166,11075121,4405,0,1749970618,13183.221669019993,31302.77052228,53333.38345872 2025-06-15,06:57:00.000,166,11075120,4925,0,1749970619,13183.369867839989,30380.14514223,53333.49525264001 2025-06-15,06:57:01.000,166,11075160,4605,0,1749970620,13183.450703559989,26228.397898740004,53333.54416248001 2025-06-15,06:57:02.000,166,11075122,4965,0,1749970621,13183.61911131,30380.286124830003,53333.54416248001 2025-06-15,06:57:03.000,166,11075089,4085,0,1749970622,13183.726892269995,28073.82488709,53333.53018824 2025-06-15,06:57:04.000,166,11075148,4845,0,1749970623,13183.82120061,28996.534856700004,53333.57909808 2025-06-15,06:57:05.000,166,11075187,5365,0,1749970624,13183.92224526,28535.28208428,53333.6559564 2025-06-15,06:57:06.000,166,11075134,4925,0,1749970625,13184.016553599991,32225.924587079993,53333.71185336001 2025-06-15,06:57:07.000,166,11075143,5205,0,1749970626,13184.110861939997,27612.84703074,53333.73281472001 2025-06-15,06:57:08.000,166,11075112,3804,0,1749970627,13184.151279799997,34532.68893741,53333.7258276 2025-06-15,06:57:09.000,166,11075090,3965,0,1749970628,13184.272533379997,24845.090725799993,53333.83063440001 2025-06-15,06:57:10.000,166,11075008,4885,0,1749970629,13184.373578029998,34071.51370542,53333.84460864 2025-06-15,06:57:11.000,166,11075102,5044,0,1749970630,13184.427468509988,28997.05649232,53333.92146696 2025-06-15,06:57:12.000,166,11075151,5285,0,1749970631,13184.461150059993,31765.059516809997,53333.94941544001 2025-06-15,06:57:13.000,166,11075117,4205,0,1749970632,13184.488095299988,30381.160216949997,53333.98435104 2025-06-15,06:57:14.000,166,11075155,5165,0,1749970633,13184.575667329998,30842.553971970003,53334.16601616001 2025-06-15,06:57:15.000,166,11075126,4805,0,1749970634,13184.629557809989,32687.832928589996,53334.124093440005 2025-06-15,06:57:16.000,166,11075116,4725,0,1749970635,13184.649766739989,29919.9708867,53334.20095176 2025-06-15,06:57:17.000,166,11075110,3845,0,1749970636,13184.669975669989,31765.228695929996,53334.21492600001 2025-06-15,06:57:18.000,166,11075133,4485,0,1749970637,13184.676711979999,29920.034328869995,53334.2498616 2025-06-15,06:57:19.000,166,11075159,5525,0,1749970638,13184.723866149994,32226.671794859998,53334.32671992 2025-06-15,06:57:20.000,166,11075077,5245,0,1749970639,13184.69018459999,28074.741273990003,53334.361655520006 2025-06-15,06:57:21.000,166,11075141,4645,0,1749970640,13184.69018459999,26690.771482829994,53334.35466840001 2025-06-15,06:57:22.000,166,11075101,5325,0,1749970641,13184.73060245999,27152.087697420007,53334.389604 2025-06-15,06:57:23.000,166,11075205,5285,0,1749970642,13184.703657219994,26229.448219109996,53334.33370704001 2025-06-15,06:57:24.000,166,11075128,4045,0,1749970643,13184.69018459999,28997.36665404,53334.410565360005 2025-06-15,06:57:25.000,166,11075119,4365,0,1749970644,13184.683448289994,29919.99203409,53334.35466840001 2025-06-15,06:57:26.000,166,11075114,4685,0,1749970645,13184.643030429994,28997.36665404,53334.389604 2025-06-15,06:57:27.000,166,11075115,5245,0,1749970646,13184.629557809989,28074.75537225,53334.41755248 2025-06-15,06:57:28.000,166,11075098,4605,0,1749970647,13184.582403639994,33610.57109472,53334.44550096 2025-06-15,06:57:29.000,166,11075114,3885,0,1749970648,13184.521776849993,32226.64359834,53334.43152672001 2025-06-15,06:57:30.000,166,11075106,3804,0,1749970649,13184.467886369988,32226.629500080002,53334.46646232 2025-06-15,06:57:31.000,166,11075090,4965,0,1749970650,13184.447677439988,28536.029292060004,53334.46646232 2025-06-15,06:57:32.000,166,11075113,5125,0,1749970651,13184.400523269993,28535.986997279993,53334.473449439996 2025-06-15,06:57:33.000,166,11075090,4685,0,1749970652,13184.333160169997,28074.656684429996,53334.4944108 2025-06-15,06:57:34.000,166,11075138,4845,0,1749970653,13184.333160169997,29458.541886029998,53334.48043656001 2025-06-15,06:57:35.000,166,11075166,4525,0,1749970654,13184.265797070002,29919.82285497,53334.44550096 2025-06-15,06:57:36.000,166,11075092,4165,0,1749970655,13184.232115519997,29458.50664038,53334.44550096 2025-06-15,06:57:37.000,166,11075140,4605,0,1749970656,13184.151279799997,28997.04944319,53334.473449439996 2025-06-15,06:57:38.000,166,11075174,4885,0,1749970657,13184.110861939997,24383.89434642,53334.51537216 2025-06-15,06:57:39.000,166,11075132,4925,0,1749970658,13184.104125630001,34071.471410640006,53334.52235928001 2025-06-15,06:57:40.000,166,11075074,3845,0,1749970659,13184.043498840001,29919.562037159994,53334.40357824001 2025-06-15,06:57:41.000,166,11075102,4805,0,1749970660,13184.009817289996,28535.571098610002,53334.48043656001 2025-06-15,06:57:42.000,166,11075149,5205,0,1749970661,13183.969399429996,30842.081680260002,53334.39659112 2025-06-15,06:57:43.000,166,11075131,5405,0,1749970662,13183.969399429996,32687.346538619997,53334.389604 2025-06-15,06:57:44.000,166,11075118,3924,0,1749970663,13183.94245419,30842.074631130003,53334.40357824001 2025-06-15,06:57:45.000,166,11075094,4085,0,1749970664,13183.92224526,30380.687925239996,53334.38261688001 2025-06-15,06:57:46.000,166,11075105,5285,0,1749970665,13183.868354779996,29457.977955630005,53334.28479720001 2025-06-15,06:57:47.000,166,11075074,3845,0,1749970666,13183.85488215999,28074.008164469997,53334.32671992 2025-06-15,06:57:48.000,166,11075084,5005,0,1749970667,13183.888563709996,29457.907464329997,53334.36864264 2025-06-15,06:57:49.000,166,11075098,4885,0,1749970668,13183.848145849995,29919.132040230004,53334.340694160004 2025-06-15,06:57:50.000,166,11075055,5125,0,1749970669,13183.848145849995,28535.162249069996,53334.34768128 2025-06-15,06:57:51.000,166,11075160,4845,0,1749970670,13183.83467322999,26689.89034158,53334.32671992 2025-06-15,06:57:52.000,166,11075145,5005,0,1749970671,13183.767310129995,34070.829939810006,53334.22191312 2025-06-15,06:57:53.000,166,11075124,4685,0,1749970672,13183.75383750999,29918.941713720007,53334.291784320005 2025-06-15,06:57:54.000,166,11075171,5525,0,1749970673,13183.74036489,28534.922578650003,53334.29877144 2025-06-15,06:57:55.000,166,11075115,3965,0,1749970674,13183.747101199995,31764.100835129997,53334.291784320005 2025-06-15,06:57:56.000,166,11075095,5325,0,1749970675,13183.69994703,27150.966885750007,53334.242874480005 2025-06-15,06:57:57.000,166,11075118,4845,0,1749970676,13183.67300178999,24844.357616280002,53334.2498616 2025-06-15,06:57:58.000,166,11075113,4605,0,1749970677,13183.646056549995,29918.723190689998,53334.22890024 2025-06-15,06:57:59.000,166,11075164,4004,0,1749970678,13183.61237499999,32225.269017989995,53334.29877144 2025-06-15,06:58:00.000,166,11075102,4925,0,1749970679,13183.55848452,31302.664785329995,53334.26383584001 2025-06-15,06:58:01.000,166,11075103,4525,0,1749970680,13183.565220829994,29457.364681320003,53334.23588736001 2025-06-15,06:58:02.000,166,11075113,5445,0,1749970681,13183.53153927999,33609.09077742,53334.22191312 2025-06-15,06:58:03.000,166,11075155,4445,0,1749970682,13183.51133034999,30379.933668330006,53334.242874480005 2025-06-15,06:58:04.000,166,11075154,4765,0,1749970683,13183.504594039994,27611.994086010003,53334.23588736001 2025-06-15,06:58:05.000,166,11075104,3965,0,1749970684,13183.450703559989,33147.77456283,53334.2498616 2025-06-15,06:58:06.000,166,11075106,4245,0,1749970685,13183.443967249994,29918.53991331,53334.193964640006 2025-06-15,06:58:07.000,166,11075135,5125,0,1749970686,13183.423758319994,28995.872238480006,53334.16601616001 2025-06-15,06:58:08.000,166,11075150,4685,0,1749970687,13183.376604149998,30841.059556410008,53334.13108056 2025-06-15,06:58:09.000,166,11075108,4645,0,1749970688,13183.329449979989,27150.55098708,53334.16601616001 2025-06-15,06:58:10.000,166,11075145,5044,0,1749970689,13183.282295809993,31302.361672740008,53334.15902904 2025-06-15,06:58:11.000,166,11075109,5445,0,1749970690,13183.194723779998,26227.855115729995,53334.14505480001 2025-06-15,06:58:12.000,166,11075117,5245,0,1749970691,13183.147569610002,30840.96791772,53334.22191312 2025-06-15,06:58:13.000,166,11075146,4925,0,1749970692,13183.086942820002,23921.3022393,53334.15902904 2025-06-15,06:58:14.000,166,11074950,4765,0,1749970693,13183.053261269997,29457.012224820006,53334.22191312 2025-06-15,06:58:15.000,166,11075079,5445,0,1749970694,13182.999370789992,28073.134072350003,53334.15902904 2025-06-15,06:58:16.000,166,11075161,5165,0,1749970695,13182.918535069992,28534.47848346,53334.16601616001 2025-06-15,06:58:17.000,166,11075131,5285,0,1749970696,13182.891589829997,31302.333476219996,53334.18697752001 2025-06-15,06:58:18.000,166,11075150,4885,0,1749970697,13182.790545179996,28073.197514519998,53334.23588736001 2025-06-15,06:58:19.000,166,11075126,4045,0,1749970698,13182.777072559991,31763.649690809994,53334.16601616001 2025-06-15,06:58:20.000,166,11075088,4765,0,1749970699,13182.750127319996,29918.36368506,53334.1799904 2025-06-15,06:58:21.000,166,11075126,4885,0,1749970700,13182.70297315,26689.206575970005,53334.11710632001 2025-06-15,06:58:22.000,166,11075067,5085,0,1749970701,13182.63561004999,30379.736292689995,53334.10313208 2025-06-15,06:58:23.000,166,11075108,4885,0,1749970702,13182.56151064,30841.073654670006,53334.22890024 2025-06-15,06:58:24.000,166,11075143,5365,0,1749970703,13182.568246949995,28073.148170610002,53334.124093440005 2025-06-15,06:58:25.000,166,11075103,5285,0,1749970704,13182.53456539999,31763.691985590005,53334.15204192 2025-06-15,06:58:26.000,166,11075056,4605,0,1749970705,13182.46046599,29918.483520270005,53334.15204192 2025-06-15,06:58:27.000,166,11075129,5405,0,1749970706,13182.46046599,28073.211612779996,53334.20095176 2025-06-15,06:58:28.000,166,11075159,5485,0,1749970707,13182.406575509995,26689.227723360003,53334.16601616001 2025-06-15,06:58:29.000,166,11075136,4885,0,1749970708,13182.37289395999,26689.227723360003,53334.1799904 2025-06-15,06:58:30.000,166,11075147,5165,0,1749970709,13182.37289395999,28995.77355066,53334.1799904 2025-06-15,06:58:31.000,166,11075113,5085,0,1749970710,13182.345948719994,29457.110912639997,53334.173003280004 2025-06-15,06:58:32.000,166,11075165,5325,0,1749970711,13182.25164037999,29457.146158289994,53334.06819648001 2025-06-15,06:58:33.000,166,11075110,4845,0,1749970712,13182.285321929994,27611.937692969994,53334.1101192 2025-06-15,06:58:34.000,166,11075106,4845,0,1749970713,13182.224695139994,29457.181403940005,53334.13108056 2025-06-15,06:58:35.000,166,11075089,5245,0,1749970714,13182.204486209994,34070.41404114,53334.08915784 2025-06-15,06:58:36.000,166,11075078,4445,0,1749970715,13182.191013589989,28995.92863152,53334.10313208 2025-06-15,06:58:37.000,166,11075130,4885,0,1749970716,13182.157332039998,27150.706067940002,53334.173003280004 2025-06-15,06:58:38.000,166,11075161,5325,0,1749970717,13182.150595729989,30841.179391619997,53334.11710632001 2025-06-15,06:58:39.000,166,11075106,4925,0,1749970718,13182.137123109998,25305.420062189994,53334.124093440005 2025-06-15,06:58:40.000,166,11075117,5245,0,1749970719,13182.116914179998,25305.413013059995,53334.16601616001 2025-06-15,06:58:41.000,166,11075102,4845,0,1749970720,13182.049551079988,27150.628527509994,53334.10313208 2025-06-15,06:58:42.000,166,11075115,5365,0,1749970721,13182.029342149988,29918.53286418,53334.08915784 2025-06-15,06:58:43.000,166,11075156,4805,0,1749970722,13181.935033809998,25766.715129389995,53334.11710632001 2025-06-15,06:58:44.000,166,11075130,4925,0,1749970723,13181.921561189993,29457.202551330003,53334.04723512001 2025-06-15,06:58:45.000,166,11075140,4965,0,1749970724,13181.894615949997,28534.605367800003,53334.03326088 2025-06-15,06:58:46.000,166,11075137,5365,0,1749970725,13181.867670710002,28995.907484130003,53334.09614496001 2025-06-15,06:58:47.000,166,11075104,4805,0,1749970726,13181.840725469992,29457.188453070004,53334.075183600005 2025-06-15,06:58:48.000,166,11075151,5285,0,1749970727,13181.827252850002,28073.34554625,53334.08915784 2025-06-15,06:58:49.000,166,11075061,5205,0,1749970728,13181.766626060002,28995.879287610005,53334.01928664001 2025-06-15,06:58:50.000,166,11075154,4965,0,1749970729,13181.800307609992,34070.29420593,53334.04723512001 2025-06-15,06:58:51.000,166,11075120,5005,0,1749970730,13181.786834990002,24844.06860195,53334.05422224 2025-06-15,06:58:53.000,166,11075108,5125,0,1749970732,13181.739680819992,28073.289153210004,53334.03326088 2025-06-15,06:58:54.000,166,11075145,5245,0,1749970733,13181.719471889992,28073.32439886,53334.03326088 2025-06-15,06:58:55.000,166,11075147,4645,0,1749970734,13181.685790340001,31763.818869929994,53333.99133816 2025-06-15,06:58:56.000,166,11075095,5285,0,1749970735,13181.699262959992,28534.689957359995,53333.98435104 2025-06-15,06:58:57.000,166,11075119,5645,0,1749970736,13181.665581410001,31302.566097510004,53333.96338968 2025-06-15,06:58:58.000,166,11075131,5525,0,1749970737,13181.618427239991,31302.551999250005,53334.026273760006 2025-06-15,06:58:59.000,166,11075154,5085,0,1749970738,13181.645372480001,30841.2921777,53333.99832528001 2025-06-15,06:59:00.000,166,11075134,3885,0,1749970739,13181.625163550001,30841.31332509,53333.92146696 2025-06-15,06:59:01.000,166,11075101,5405,0,1749970740,13181.631899859996,28534.746350400004,53334.01229952 2025-06-15,06:59:02.000,166,11075177,5165,0,1749970741,13181.584745690001,22998.987020970002,53334.01229952 2025-06-15,06:59:03.000,166,11075110,4765,0,1749970742,13181.557800449991,31302.643637939997,53333.94941544001 2025-06-15,06:59:04.000,166,11075088,3885,0,1749970743,13181.591481999996,28073.50062711,53333.92146696 2025-06-15,06:59:05.000,166,11075132,3965,0,1749970744,13181.591481999996,25766.947750680003,53333.9354412 2025-06-15,06:59:06.000,166,11075117,5205,0,1749970745,13181.591481999996,32225.35360755,53333.91447984 2025-06-15,06:59:07.000,166,11075144,5085,0,1749970746,13181.5241189,31764.06558948,53333.956402560005 2025-06-15,06:59:08.000,166,11075117,5245,0,1749970747,13181.54432783,29918.807780250005,53333.99133816 2025-06-15,06:59:09.000,166,11075145,5405,0,1749970748,13181.537591519991,28996.217645850003,53333.956402560005 2025-06-15,06:59:10.000,166,11075128,5125,0,1749970749,13181.510646279996,28996.231744110002,53333.99832528001 2025-06-15,06:59:11.000,166,11075124,3965,0,1749970750,13181.510646279996,29918.821878510003,53333.94242832 2025-06-15,06:59:12.000,166,11075137,5365,0,1749970751,13181.510646279996,28996.217645850003,53334.01229952 2025-06-15,06:59:13.000,166,11075146,5085,0,1749970752,13181.490437349996,29918.807780250005,53334.005312400004 2025-06-15,06:59:14.000,166,11075079,5245,0,1749970753,13181.497173659991,28073.627511450002,53333.99832528001 2025-06-15,06:59:15.000,166,11075142,4845,0,1749970754,13181.54432783,28996.27403889,53334.01229952 2025-06-15,06:59:16.000,166,11075093,5405,0,1749970755,13181.551064139996,28073.64865884,53333.99133816 2025-06-15,06:59:17.000,166,11075096,4725,0,1749970756,13181.551064139996,28996.316333669994,53334.06120936 2025-06-15,06:59:18.000,166,11075090,4685,0,1749970757,13181.5241189,30841.517749859995,53333.96338968 2025-06-15,06:59:19.000,166,11075103,5365,0,1749970758,13181.537591519991,27612.395886419996,53334.01928664001 2025-06-15,06:59:20.000,166,11075063,5205,0,1749970759,13181.497173659991,22999.219642259995,53333.94941544001 2025-06-15,06:59:21.000,166,11075123,5085,0,1749970760,13181.54432783,29918.913517199995,53333.96338968 2025-06-15,06:59:22.000,166,11075151,5205,0,1749970761,13181.564536760001,28996.302235409996,53333.97736392001 2025-06-15,06:59:23.000,166,11075090,4765,0,1749970762,13181.584745690001,33609.44323392,53333.99832528001 2025-06-15,06:59:24.000,166,11075080,4885,0,1749970763,13181.591481999996,25767.074635020006,53334.03326088 2025-06-15,06:59:25.000,166,11075102,4165,0,1749970764,13181.571273069996,26689.685916810005,53334.04723512001 2025-06-15,06:59:26.000,166,11075156,5005,0,1749970765,13181.638636169992,30841.552995510006,53333.99832528001 2025-06-15,06:59:27.000,166,11075105,5405,0,1749970766,13181.625163550001,31302.791669669998,53334.040248 2025-06-15,06:59:28.000,166,11075112,4845,0,1749970767,13181.598218309991,30380.201535269996,53333.98435104 2025-06-15,06:59:29.000,166,11075114,4805,0,1749970768,13181.611690929996,28534.94372604,53334.075183600005 2025-06-15,06:59:30.000,166,11075131,5245,0,1749970769,13181.618427239991,27150.945738359995,53333.99133816 2025-06-15,06:59:31.000,166,11075109,5165,0,1749970770,13181.665581410001,33609.337496969994,53334.005312400004 2025-06-15,06:59:32.000,166,11075151,5285,0,1749970771,13181.685790340001,28996.175351070007,53334.03326088 2025-06-15,06:59:33.000,166,11075122,4765,0,1749970772,13181.679054029992,34531.927631369996,53334.10313208 2025-06-15,06:59:34.000,166,11075152,4805,0,1749970773,13181.685790340001,26689.622474639997,53334.06819648001 2025-06-15,06:59:35.000,166,11075145,5525,0,1749970774,13181.726208200002,29918.835976770002,53334.18697752001 2025-06-15,06:59:36.000,166,11075100,4085,0,1749970775,13181.739680819992,30380.116945710004,53334.16601616001 2025-06-15,06:59:37.000,166,11075174,3965,0,1749970776,13181.780098679992,30380.109896580005,53334.18697752001 2025-06-15,06:59:38.000,166,11075160,4845,0,1749970777,13181.786834990002,36838.459360409994,53334.15902904 2025-06-15,06:59:39.000,166,11075162,4845,0,1749970778,13181.813780229997,31302.707080110005,53334.173003280004 2025-06-15,06:59:40.000,166,11075185,5205,0,1749970779,13181.800307609992,31763.959852529995,53334.18697752001 2025-06-15,06:59:41.000,166,11075145,5445,0,1749970780,13181.847461780002,28996.168301939993,53334.27781008 2025-06-15,06:59:42.000,166,11075150,4885,0,1749970781,13181.867670710002,32225.304263640006,53334.305758559996 2025-06-15,06:59:43.000,166,11075112,5125,0,1749970782,13181.847461780002,32225.325411030004,53334.2498616 2025-06-15,06:59:44.000,166,11075178,4925,0,1749970783,13181.881143329992,29918.617453740007,53334.29877144 2025-06-15,06:59:45.000,166,11075158,4765,0,1749970784,13181.887879640002,30379.926619200007,53334.28479720001 2025-06-15,06:59:46.000,166,11075143,5684,0,1749970785,13181.928297500002,32225.156231910005,53334.27781008 2025-06-15,06:59:47.000,166,11075171,4405,0,1749970786,13181.928297500002,25766.764473300005,53334.27781008 2025-06-15,06:59:48.000,166,11075123,5405,0,1749970787,13181.955242739998,34992.954831630006,53334.34768128 2025-06-15,06:59:49.000,166,11075115,5245,0,1749970788,13181.948506430002,28995.886336740004,53334.27781008 2025-06-15,06:59:50.000,166,11075163,5245,0,1749970789,13181.995660599998,28995.822894569996,53334.3197328 2025-06-15,06:59:51.000,166,11075137,5445,0,1749970790,13182.029342149988,30841.010212499998,53334.40357824001 2025-06-15,06:59:52.000,166,11075127,4525,0,1749970791,13182.015869529998,28995.717157620005,53334.41755248 2025-06-15,06:59:54.000,166,11075191,5605,0,1749970793,13182.116914179998,30840.918573810006,53334.389604 2025-06-15,06:59:55.000,166,11075107,5165,0,1749970794,13182.150595729989,28073.056531919996,53334.46646232 2025-06-15,06:59:56.000,166,11075126,4885,0,1749970795,13182.116914179998,28534.337500859998,53334.473449439996 2025-06-15,06:59:57.000,166,11075146,4765,0,1749970796,13182.096705249998,29456.864193090005,53334.48043656001 2025-06-15,06:59:58.000,166,11075161,5245,0,1749970797,13182.096705249998,27611.669826030004,53334.54332064 2025-06-15,06:59:59.000,166,11075165,5285,0,1749970798,13182.089968939988,27150.269021879998,53334.59223048 2025-06-15,07:00:00.000,166,11075180,4885,0,1749970799,13182.069760009988,28995.505683719995,53334.578256240005 2025-06-15,07:00:01.000,166,11075177,5445,0,1749970800,13182.096705249998,27150.24082536,53334.59921760001 2025-06-15,07:00:02.000,166,11075116,4765,0,1749970801,13182.089968939988,32224.606399769997,53334.59921760001 2025-06-15,07:00:03.000,166,11075177,5485,0,1749970802,13182.042814769993,28534.118977830003,53334.641140319996 2025-06-15,07:00:04.000,166,11075183,5044,0,1749970803,13182.076496319998,27150.163284930008,53334.62017896001 2025-06-15,07:00:05.000,166,11075151,5205,0,1749970804,13182.076496319998,32685.901466969997,53334.59921760001 2025-06-15,07:00:06.000,166,11075112,4685,0,1749970805,13182.143859419994,29918.039425080002,53334.65511456 2025-06-15,07:00:07.000,166,11075140,4965,0,1749970806,13182.130386799989,32224.57115412,53334.676075920004 2025-06-15,07:00:08.000,166,11075113,5165,0,1749970807,13182.130386799989,29456.695013970006,53334.641140319996 2025-06-15,07:00:09.000,166,11075089,5445,0,1749970808,13182.116914179998,29456.695013970006,53334.68306304 2025-06-15,07:00:10.000,166,11075132,4805,0,1749970809,13182.157332039998,32224.56410499,53334.75293424 2025-06-15,07:00:11.000,166,11075082,4765,0,1749970810,13182.170804659989,31301.97397059,53334.75293424 2025-06-15,07:00:12.000,166,11075135,5325,0,1749970811,13182.143859419994,26227.48856097,53334.697037280006 2025-06-15,07:00:13.000,166,11075164,4885,0,1749970812,13182.217958829999,28534.048486529995,53334.72498576 2025-06-15,07:00:14.000,166,11075211,5245,0,1749970813,13182.197749899999,29456.58927702,53334.73197288 2025-06-15,07:00:15.000,166,11075094,3804,0,1749970814,13182.170804659989,34530.90550752,53334.7040244 2025-06-15,07:00:16.000,166,11075145,5285,0,1749970815,13182.204486209994,27149.951811029998,53334.78088272 2025-06-15,07:00:17.000,166,11075134,4765,0,1749970816,13182.217958829999,31763.09280954,53334.75992136 2025-06-15,07:00:18.000,166,11075101,5365,0,1749970817,13182.224695139994,26227.34052924,53334.843766800004 2025-06-15,07:00:19.000,166,11074971,4725,0,1749970818,13182.231431449989,26227.291185330003,53334.843766800004 2025-06-15,07:00:20.000,166,11075072,4885,0,1749970819,13182.265112999994,33608.195537909996,53334.81581832001 2025-06-15,07:00:21.000,166,11075130,4965,0,1749970820,13182.25164037999,29917.708115970003,53334.89267664 2025-06-15,07:00:22.000,166,11075171,5245,0,1749970821,13182.285321929994,26688.586252530004,53334.89267664 2025-06-15,07:00:23.000,166,11075128,4805,0,1749970822,13182.285321929994,32685.56310873,53334.92761224 2025-06-15,07:00:24.000,166,11075148,4805,0,1749970823,13182.265112999994,29456.413048770002,53334.9485736 2025-06-15,07:00:25.000,166,11075116,4445,0,1749970824,13182.285321929994,29456.405999640003,53334.95556072001 2025-06-15,07:00:26.000,166,11075101,5285,0,1749970825,13182.285321929994,27611.22573084,53335.032419040006 2025-06-15,07:00:27.000,166,11075111,4605,0,1749970826,13182.31226716999,27611.23277997,53335.0184448 2025-06-15,07:00:28.000,166,11075169,5365,0,1749970827,13182.31226716999,27611.260976489997,53335.032419040006 2025-06-15,07:00:29.000,166,11075145,5405,0,1749970828,13182.35942134,31762.980023459997,53335.011457680004 2025-06-15,07:00:30.000,166,11075092,5085,0,1749970829,13182.42004813,32224.282139789997,53335.03940616 2025-06-15,07:00:31.000,166,11075121,5285,0,1749970830,13182.426784439995,29917.75041075,53335.06036752 2025-06-15,07:00:32.000,166,11075158,4605,0,1749970831,13182.467202299995,26688.62854731,53335.06735464 2025-06-15,07:00:33.000,166,11075102,4605,0,1749970832,13182.49414753999,32224.380827610003,53335.10229024001 2025-06-15,07:00:34.000,166,11075089,5085,0,1749970833,13182.53456539999,28533.99209349,53335.12325160001 2025-06-15,07:00:35.000,166,11075094,4805,0,1749970834,13182.6019285,32224.444269779997,53335.12325160001 2025-06-15,07:00:36.000,166,11075109,5325,0,1749970835,13182.628873739995,31301.840037119997,53335.18613568 2025-06-15,07:00:37.000,166,11075085,5285,0,1749970836,13182.68276422,33608.435208330004,53335.15120008001 2025-06-15,07:00:38.000,166,11075125,5125,0,1749970837,13182.74339101,29918.018277690004,53335.15120008001 2025-06-15,07:00:39.000,166,11075143,5085,0,1749970838,13182.824226730001,29918.018277690004,53335.19312280001 2025-06-15,07:00:40.000,166,11075106,4925,0,1749970839,13182.884853520001,32685.830975670004,53335.22107128001 2025-06-15,07:00:41.000,166,11075128,4965,0,1749970840,13182.918535069992,30379.292197500006,53335.297929600005 2025-06-15,07:00:42.000,166,11075137,4325,0,1749970841,13182.979161859992,28072.830959760002,53335.30491672 2025-06-15,07:00:43.000,166,11075110,4965,0,1749970842,13183.039788649992,28534.090781310006,53335.36081368001 2025-06-15,07:00:44.000,166,11075131,5285,0,1749970843,13183.080206509992,31301.931675810003,53335.38177504 2025-06-15,07:00:45.000,166,11075127,5285,0,1749970844,13183.147569610002,27150.149186669994,53335.38876216001 2025-06-15,07:00:46.000,166,11075126,4605,0,1749970845,13183.187987470003,30840.657756,53335.42369776 2025-06-15,07:00:47.000,166,11075095,5125,0,1749970846,13183.268823189988,30840.594313830006,53335.45164624 2025-06-15,07:00:48.000,166,11075088,4925,0,1749970847,13183.329449979989,30379.249902719996,53335.45863336001 2025-06-15,07:00:49.000,166,11075132,5125,0,1749970848,13183.383340459994,32685.760484369996,53335.45863336001 2025-06-15,07:00:50.000,166,11075149,4365,0,1749970849,13183.430494629989,29456.539933110005,53335.50754320001 2025-06-15,07:00:51.000,166,11075126,3804,0,1749970850,13183.477648799999,28995.202571129994,53335.52850456001 2025-06-15,07:00:52.000,166,11075123,5325,0,1749970851,13183.53153927999,25766.03841291,53335.52850456001 2025-06-15,07:00:53.000,166,11075154,4445,0,1749970852,13183.55174820999,32685.605403509995,53335.59138864 2025-06-15,07:00:54.000,166,11075142,4445,0,1749970853,13183.565220829994,30379.003183170003,53335.60536288001 2025-06-15,07:00:55.000,166,11075092,3924,0,1749970854,13183.63932024,29917.694017710004,53335.66824696 2025-06-15,07:00:56.000,166,11075145,4525,0,1749970855,13183.63932024,28533.710128289997,53335.67523408001 2025-06-15,07:00:57.000,166,11075088,3645,0,1749970856,13183.69994703,29917.679919450005,53335.61933712 2025-06-15,07:00:58.000,166,11075089,4245,0,1749970857,13183.706683339995,28533.717177419996,53335.633311360005 2025-06-15,07:00:59.000,166,11075148,4885,0,1749970858,13183.72015596,28072.415061089996,53335.682221200004 2025-06-15,07:01:00.000,166,11075112,4685,0,1749970859,13183.706683339995,29917.651722929993,53335.6472856 2025-06-15,07:01:01.000,166,11075108,3765,0,1749970860,13183.706683339995,31301.515777139997,53335.74510528001 2025-06-15,07:01:02.000,166,11075057,5485,0,1749970861,13183.72015596,29456.29321356,53335.66824696 2025-06-15,07:01:03.000,166,11075116,3924,0,1749970862,13183.69994703,30840.18546429,53335.68920832 2025-06-15,07:01:04.000,166,11075087,5285,0,1749970863,13183.69321071999,29456.236820520004,53335.66125984 2025-06-15,07:01:05.000,166,11075133,5245,0,1749970864,13183.747101199995,29917.503691200007,53335.703182560006 2025-06-15,07:01:06.000,166,11075076,3725,0,1749970865,13183.74036489,26227.037416649997,53335.71016968 2025-06-15,07:01:07.000,166,11075110,4925,0,1749970866,13183.747101199995,28533.597342210007,53335.81497648 2025-06-15,07:01:08.000,166,11075172,4605,0,1749970867,13183.71341964999,25765.742349449996,53335.801002240005 2025-06-15,07:01:09.000,166,11075125,5165,0,1749970868,13183.75383750999,29456.13108357,53335.81497648 2025-06-15,07:01:10.000,166,11075159,4325,0,1749970869,13183.767310129995,30378.742365359998,53335.752092400005 2025-06-15,07:01:11.000,166,11075163,5445,0,1749970870,13183.75383750999,35453.086792379996,53335.80798936 2025-06-15,07:01:12.000,166,11074951,5205,0,1749970871,13183.726892269995,28072.147194150006,53335.79401512001 2025-06-15,07:01:13.000,166,11075101,5285,0,1749970872,13183.726892269995,29917.355659470006,53335.82196360001 2025-06-15,07:01:14.000,166,11075113,5445,0,1749970873,13183.726892269995,30378.643677540007,53335.84292496001 2025-06-15,07:01:15.000,166,11075144,4805,0,1749970874,13183.77404643999,24381.709116120008,53335.88484768 2025-06-15,07:01:16.000,166,11075132,4765,0,1749970875,13183.767310129995,30378.685972320003,53335.83593784 2025-06-15,07:01:17.000,166,11075097,5165,0,1749970876,13183.74036489,28994.80781985,53335.89183480001 2025-06-15,07:01:18.000,166,11075144,4805,0,1749970877,13183.787519059995,30840.044481689998,53335.94773176 2025-06-15,07:01:19.000,166,11075132,3765,0,1749970878,13183.77404643999,29456.081739660003,53335.87786056 2025-06-15,07:01:20.000,166,11075159,5325,0,1749970879,13183.81446429999,24381.723214380007,53335.96170600001 2025-06-15,07:01:21.000,166,11075093,5365,0,1749970880,13183.84140954,28072.238832839997,53335.87786056 2025-06-15,07:01:22.000,166,11075132,4765,0,1749970881,13183.85488215999,31301.410040190007,53335.93375752 2025-06-15,07:01:23.000,166,11075143,4325,0,1749970882,13183.85488215999,28994.899458540007,53335.97568024 2025-06-15,07:01:24.000,166,11075084,4765,0,1749970883,13183.868354779996,27610.950814769996,53335.94074464001 2025-06-15,07:01:25.000,166,11075140,3765,0,1749970884,13183.91550894999,31301.46643323,53335.93375752 2025-06-15,07:01:26.000,166,11075106,4765,0,1749970885,13183.89530001999,29456.222722260005,53335.93375752 2025-06-15,07:01:27.000,166,11075094,4685,0,1749970886,13183.91550894999,28994.864212889996,53335.95471888 2025-06-15,07:01:28.000,166,11075125,5485,0,1749970887,13183.91550894999,33146.597358119994,53335.93375752 2025-06-15,07:01:29.000,166,11075121,5205,0,1749970888,13183.91550894999,31762.662812609997,53336.038564320006 2025-06-15,07:01:30.000,166,11075100,5005,0,1749970889,13183.908772639996,29917.4331999,53335.98965448001 2025-06-15,07:01:31.000,166,11075148,3725,0,1749970890,13183.955926809991,33146.583259859995,53336.04555144 2025-06-15,07:01:32.000,166,11075128,4845,0,1749970891,13183.969399429996,35453.100890639995,53335.9966416 2025-06-15,07:01:33.000,166,11075112,4045,0,1749970892,13183.989608359996,33607.92062184001,53336.017602960004 2025-06-15,07:01:34.000,166,11075086,4805,0,1749970893,13183.96266312,27610.929667379998,53336.03157720001 2025-06-15,07:01:35.000,166,11075143,4285,0,1749970894,13183.888563709996,28072.22473458,53336.00362872 2025-06-15,07:01:36.000,166,11075092,4765,0,1749970895,13183.89530001999,29917.447298159997,53336.05253856 2025-06-15,07:01:37.000,166,11075104,4925,0,1749970896,13183.848145849995,31301.402991060007,53335.98965448001 2025-06-15,07:01:38.000,166,11075111,5445,0,1749970897,13183.908772639996,30378.848102310003,53336.00362872 2025-06-15,07:01:39.000,166,11075104,4765,0,1749970898,13183.87509108999,28072.295225880007,53336.017602960004 2025-06-15,07:01:40.000,166,11074973,5405,0,1749970899,13183.79425536999,25304.461380509994,53336.07349992 2025-06-15,07:01:41.000,166,11075097,5285,0,1749970900,13183.78078275,24381.821902199998,53336.00362872 2025-06-15,07:01:42.000,166,11075140,4885,0,1749970901,13183.78078275,26688.346582109996,53336.04555144 2025-06-15,07:01:43.000,166,11075078,4965,0,1749970902,13183.75383750999,24843.152215049995,53336.01061584001 2025-06-15,07:01:44.000,166,11075092,4605,0,1749970903,13183.73362857999,32224.09181328,53336.1014484 2025-06-15,07:01:45.000,166,11075149,4485,0,1749970904,13183.71341964999,27149.75443539,53336.09446128 2025-06-15,07:01:46.000,166,11075058,4685,0,1749970905,13183.686474409995,32224.056567630003,53336.02459008 2025-06-15,07:01:47.000,166,11075006,4885,0,1749970906,13183.686474409995,32685.40097874,53336.01061584001 2025-06-15,07:01:48.000,166,11075134,4765,0,1749970907,13183.6797381,33607.99816227,53336.02459008 2025-06-15,07:01:49.000,166,11075130,4965,0,1749970908,13183.65279285999,30840.213660809997,53335.9966416 2025-06-15,07:01:50.000,166,11075135,5325,0,1749970909,13183.65279285999,29917.56713337,53335.95471888 2025-06-15,07:01:51.000,166,11075136,4765,0,1749970910,13183.63258392999,26227.086760560007,53336.01061584001 2025-06-15,07:01:52.000,166,11075109,4445,0,1749970911,13183.63932024,32224.063616760002,53336.03157720001 2025-06-15,07:01:53.000,166,11075122,4165,0,1749970912,13183.61237499999,32224.063616760002,53335.968693120005 2025-06-15,07:01:54.000,166,11075079,5325,0,1749970913,13183.585429759994,26688.325434719998,53336.02459008 2025-06-15,07:01:55.000,166,11075112,4965,0,1749970914,13183.545011899994,31762.655763479997,53335.97568024 2025-06-15,07:01:56.000,166,11075128,4645,0,1749970915,13183.53153927999,27610.830979560007,53335.98266736 2025-06-15,07:01:57.000,166,11075126,4805,0,1749970916,13183.484385109994,31762.599370440003,53335.95471888 2025-06-15,07:01:58.000,166,11075137,5245,0,1749970917,13183.423758319994,28994.702082899996,53335.97568024 2025-06-15,07:01:59.000,166,11075111,4565,0,1749970918,13183.369867839989,32685.119013539996,53336.03157720001 2025-06-15,07:02:00.000,166,11075129,5365,0,1749970919,13183.376604149998,27149.409028020003,53336.038564320006 2025-06-15,07:02:01.000,166,11075118,4085,0,1749970920,13183.302504739993,32223.725258520004,53336.00362872 2025-06-15,07:02:02.000,166,11075153,5285,0,1749970921,13183.248614259988,30378.495645810006,53335.919783280006 2025-06-15,07:02:03.000,166,11075096,4725,0,1749970922,13183.262086879993,28533.244885709995,53335.96170600001 2025-06-15,07:02:04.000,166,11075107,5245,0,1749970923,13183.174514849998,27149.28919281,53335.94074464001 2025-06-15,07:02:05.000,166,11075104,4085,0,1749970924,13183.161042229993,27610.619505659997,53335.9267704 2025-06-15,07:02:06.000,166,11075118,3965,0,1749970925,13183.140833299993,27149.331487589996,53335.870873440006 2025-06-15,07:02:07.000,166,11075103,5405,0,1749970926,13183.107151750002,24842.79270942,53335.919783280006 2025-06-15,07:02:08.000,166,11075174,5005,0,1749970927,13183.080206509992,31301.02233804,53335.93375752 2025-06-15,07:02:09.000,166,11075139,5405,0,1749970928,13183.080206509992,29455.701086639994,53335.89183480001 2025-06-15,07:02:10.000,166,11075119,4645,0,1749970929,13183.053261269997,23920.075690679994,53335.898821920004 2025-06-15,07:02:11.000,166,11075089,4645,0,1749970930,13183.019579719992,30839.656779540004,53335.81497648 2025-06-15,07:02:12.000,166,11075134,4805,0,1749970931,13182.979161859992,27610.520817840006,53335.801002240005 2025-06-15,07:02:13.000,166,11075132,4805,0,1749970932,13182.952216619997,31300.83906066,53335.849912080004 2025-06-15,07:02:14.000,166,11075130,4885,0,1749970933,13182.905062450001,31300.810864140003,53335.72414392001 2025-06-15,07:02:15.000,166,11075135,4125,0,1749970934,13182.878117209992,35913.83202744,53335.81497648 2025-06-15,07:02:16.000,166,11075128,4004,0,1749970935,13182.878117209992,30378.220729740002,53335.78004088 2025-06-15,07:02:17.000,166,11075127,5325,0,1749970936,13182.830963039996,27610.42213002,53335.73811816 2025-06-15,07:02:18.000,166,11075109,5565,0,1749970937,13182.830963039996,26226.487584510003,53335.752092400005 2025-06-15,07:02:19.000,166,11075124,4805,0,1749970938,13182.797281489991,30839.53694433,53335.75907952 2025-06-15,07:02:20.000,166,11075087,4365,0,1749970939,13182.76359994,27149.063620650006,53335.752092400005 2025-06-15,07:02:21.000,166,11075105,4325,0,1749970940,13182.72318208,27610.372786110005,53335.74510528001 2025-06-15,07:02:22.000,166,11075099,4485,0,1749970941,13182.69623683999,28071.689000700004,53335.703182560006 2025-06-15,07:02:23.000,166,11075138,4845,0,1749970942,13182.65581897999,26687.775602580004,53335.6472856 2025-06-15,07:02:24.000,166,11075074,4685,0,1749970943,13182.68276422,29916.911564280002,53335.65427272001 2025-06-15,07:02:25.000,166,11075119,5485,0,1749970944,13182.62213743,34530.003218879996,53335.59138864 2025-06-15,07:02:26.000,166,11075106,3725,0,1749970945,13182.56151064,32684.73836052,53335.62632424001 2025-06-15,07:02:27.000,166,11075111,4445,0,1749970946,13182.53456539999,30839.53694433,53335.62632424001 2025-06-15,07:02:28.000,166,11075129,5245,0,1749970947,13182.50088385,28533.005215290003,53335.633311360005 2025-06-15,07:02:29.000,166,11075082,4965,0,1749970948,13182.46046599,28533.139148760005,53335.60536288001 2025-06-15,07:02:30.000,166,11075088,4845,0,1749970949,13182.43352074999,28071.844081560004,53335.61933712 2025-06-15,07:02:31.000,166,11075123,4565,0,1749970950,13182.41331181999,28994.48355987,53335.5424788 2025-06-15,07:02:32.000,166,11075063,5405,0,1749970951,13182.3998392,29455.81387272,53335.563440160004 2025-06-15,07:02:33.000,166,11075035,4605,0,1749970952,13182.41331181999,28533.244885709995,53335.57042728 2025-06-15,07:02:34.000,166,11075050,4805,0,1749970953,13182.37289395999,22997.612440619996,53335.52151744 2025-06-15,07:02:35.000,166,11075110,4765,0,1749970954,13182.325739789994,29455.891413150006,53335.57741440001 2025-06-15,07:02:36.000,166,11075089,5365,0,1749970955,13182.29205823999,25304.144169659994,53335.59138864 2025-06-15,07:02:37.000,166,11075079,5245,0,1749970956,13182.238167759999,29917.221726000003,53335.54946592 2025-06-15,07:02:38.000,166,11075041,5125,0,1749970957,13182.211222519989,29917.26402078,53335.50754320001 2025-06-15,07:02:39.000,166,11075022,4765,0,1749970958,13182.164068349994,28533.3365244,53335.43068488 2025-06-15,07:02:40.000,166,11075059,5205,0,1749970959,13182.137123109998,27610.73229174,53335.49356896 2025-06-15,07:02:41.000,166,11075039,5445,0,1749970960,13182.110177869989,30378.502694940005,53335.514530320004 2025-06-15,07:02:42.000,166,11075077,4485,0,1749970961,13182.063023699993,29917.193529480006,53335.55645304001 2025-06-15,07:02:43.000,166,11075095,4605,0,1749970962,13182.056287389998,27610.654751309994,53335.465620480005 2025-06-15,07:02:44.000,166,11075096,4805,0,1749970963,13182.076496319998,32685.126062669995,53335.465620480005 2025-06-15,07:02:45.000,166,11075097,5285,0,1749970964,13182.015869529998,33146.442277259994,53335.48658184001 2025-06-15,07:02:46.000,166,11075063,5365,0,1749970965,13181.995660599998,34530.29223321,53335.38876216001 2025-06-15,07:02:47.000,166,11075122,4965,0,1749970966,13181.961979049993,28994.723230289994,53335.43068488 2025-06-15,07:02:48.000,166,11075128,4045,0,1749970967,13181.961979049993,27149.416077150003,53335.38876216001 2025-06-15,07:02:49.000,166,11075155,5285,0,1749970968,13181.982187979993,28533.322426140003,53335.45164624 2025-06-15,07:02:50.000,166,11075148,4845,0,1749970969,13181.968715360003,28071.87227808,53335.37478792 2025-06-15,07:02:51.000,166,11075113,4925,0,1749970970,13181.968715360003,30839.628583020007,53335.4027364 2025-06-15,07:02:52.000,166,11075130,3765,0,1749970971,13181.961979049993,31762.15527525,53335.38876216001 2025-06-15,07:02:53.000,166,11075104,4845,0,1749970972,13181.941770119993,30839.579239109997,53335.38876216001 2025-06-15,07:02:54.000,166,11075105,5245,0,1749970973,13181.928297500002,34068.546021689996,53335.36081368001 2025-06-15,07:02:55.000,166,11075114,4925,0,1749970974,13181.955242739998,29455.46846535,53335.38177504 2025-06-15,07:02:56.000,166,11075133,5325,0,1749970975,13181.894615949997,28994.095857720007,53335.31889096001 2025-06-15,07:02:57.000,166,11075126,4925,0,1749970976,13181.914824879997,29916.650746469997,53335.31190384 2025-06-15,07:02:58.000,166,11075092,4885,0,1749970977,13181.935033809998,28532.624562269993,53335.31190384 2025-06-15,07:02:59.000,166,11075074,4765,0,1749970978,13181.881143329992,33145.54703775,53335.29094248001 2025-06-15,07:03:00.000,166,11075070,4805,0,1749970979,13181.854198089997,29455.087812330006,53335.26998112001 2025-06-15,07:03:01.000,166,11075150,4605,0,1749970980,13181.833989159997,30838.958915669995,53335.297929600005 2025-06-15,07:03:02.000,166,11075160,4965,0,1749970981,13181.854198089997,30377.487620219996,53335.21408416 2025-06-15,07:03:03.000,166,11075091,5245,0,1749970982,13181.860934399992,34990.403046570005,53335.24203264001 2025-06-15,07:03:04.000,166,11075112,4605,0,1749970983,13181.874407019997,34067.798813910005,53335.228058400004 2025-06-15,07:03:05.000,166,11075130,5085,0,1749970984,13181.881143329992,30838.59236091,53335.200109920006 2025-06-15,07:03:06.000,166,11075096,3965,0,1749970985,13181.867670710002,28070.793761189998,53335.179148560004 2025-06-15,07:03:07.000,166,11075062,4045,0,1749970986,13181.881143329992,31299.802838550007,53335.228058400004 2025-06-15,07:03:08.000,166,11075116,3845,0,1749970987,13181.901352259993,30377.092868940003,53335.1581872 2025-06-15,07:03:09.000,166,11075108,5285,0,1749970988,13181.881143329992,29454.382899329998,53335.15120008001 2025-06-15,07:03:10.000,166,11075114,3804,0,1749970989,13181.881143329992,28070.427206430002,53335.11626448 2025-06-15,07:03:11.000,166,11075114,5125,0,1749970990,13181.921561189993,31299.42218553,53335.15120008001 2025-06-15,07:03:12.000,166,11075099,5325,0,1749970991,13181.921561189993,29915.50878741,53335.12325160001 2025-06-15,07:03:13.000,166,11075149,4365,0,1749970992,13181.928297500002,24841.19255691,53335.11626448 2025-06-15,07:03:14.000,166,11075122,5165,0,1749970993,13181.941770119993,25763.648757839997,53335.06036752 2025-06-15,07:03:15.000,166,11075142,5044,0,1749970994,13181.975451669998,29454.0233937,53335.10229024001 2025-06-15,07:03:16.000,166,11075077,5325,0,1749970995,13181.982187979993,27147.414124229996,53335.02543192001 2025-06-15,07:03:17.000,166,11075081,5205,0,1749970996,13181.894615949997,26686.06971312,53334.99748344 2025-06-15,07:03:18.000,166,11075083,5405,0,1749970997,13181.908088570002,30837.61253184,53334.95556072001 2025-06-15,07:03:19.000,166,11075103,5445,0,1749970998,13181.894615949997,28531.087851930002,53334.9485736 2025-06-15,07:03:20.000,166,11075132,5125,0,1749970999,13181.928297500002,26224.542024630005,53334.8787024 2025-06-15,07:03:21.000,166,11075097,5325,0,1749971000,13181.921561189993,27608.321489280002,53334.8787024 2025-06-15,07:03:22.000,166,11075075,5445,0,1749971001,13181.874407019997,30837.323517509998,53334.85075392 2025-06-15,07:03:23.000,166,11075137,5165,0,1749971002,13181.894615949997,28069.539016049996,53334.85075392 2025-06-15,07:03:24.000,166,11075153,5085,0,1749971003,13181.887879640002,27608.229850589996,53334.843766800004 2025-06-15,07:03:25.000,166,11075136,4965,0,1749971004,13181.860934399992,29453.318480700007,53334.73197288 2025-06-15,07:03:26.000,166,11075094,4004,0,1749971005,13181.867670710002,27608.053622339998,53334.73197288 2025-06-15,07:03:27.000,166,11075135,5365,0,1749971006,13181.827252850002,34066.11407184,53334.73197288 2025-06-15,07:03:28.000,166,11075091,5085,0,1749971007,13181.820516539992,32220.89150826,53334.72498576 2025-06-15,07:03:29.000,166,11075116,4965,0,1749971008,13181.807043920002,28069.242952589993,53334.64812744001 2025-06-15,07:03:30.000,166,11075108,3924,0,1749971009,13181.820516539992,28991.76964482,53334.59223048 2025-06-15,07:03:31.000,166,11075073,4485,0,1749971010,13181.786834990002,26223.999241619997,53334.578256240005 2025-06-15,07:03:32.000,166,11075067,5125,0,1749971011,13181.773362369997,28069.059675209995,53334.564282 2025-06-15,07:03:33.000,166,11075127,5165,0,1749971012,13181.753153439997,22994.85623079,53334.52235928001 2025-06-15,07:03:34.000,166,11075107,5005,0,1749971013,13181.780098679992,31298.026457789994,53334.55030776001 2025-06-15,07:03:35.000,166,11075096,3845,0,1749971014,13181.732944509997,31297.920720840004,53334.4944108 2025-06-15,07:03:36.000,166,11075116,4645,0,1749971015,13181.685790340001,28068.939840000006,53334.46646232 2025-06-15,07:03:37.000,166,11075098,4885,0,1749971016,13181.638636169992,26684.977097969997,53334.44550096 2025-06-15,07:03:38.000,166,11075057,5285,0,1749971017,13181.625163550001,27607.510839330003,53334.41755248 2025-06-15,07:03:39.000,166,11075103,5085,0,1749971018,13181.578009379991,31297.695148679995,53334.40357824001 2025-06-15,07:03:40.000,166,11075086,3845,0,1749971019,13181.564536760001,28529.903598089993,53334.361655520006 2025-06-15,07:03:41.000,166,11075114,3804,0,1749971020,13181.54432783,27146.060691270002,53334.340694160004 2025-06-15,07:03:42.000,166,11075137,5365,0,1749971021,13181.54432783,30375.105014279994,53334.3197328 2025-06-15,07:03:43.000,166,11075129,5285,0,1749971022,13181.510646279996,32681.474613330007,53334.28479720001 2025-06-15,07:03:44.000,166,11075113,5245,0,1749971023,13181.517382589991,28068.53099046,53334.28479720001 2025-06-15,07:03:45.000,166,11075170,3845,0,1749971024,13181.517382589991,36371.65892268,53334.26383584001 2025-06-15,07:03:46.000,166,11075120,4605,0,1749971025,13181.46349211,28529.720320709996,53334.20095176 2025-06-15,07:03:47.000,166,11075161,4365,0,1749971026,13181.470228419996,25300.690095960003,53334.23588736001 2025-06-15,07:03:48.000,166,11075143,5085,0,1749971027,13181.43654686999,26223.287279490003,53334.15204192 2025-06-15,07:03:49.000,166,11075131,5085,0,1749971028,13181.42307425,30374.815999950006,53334.15902904 2025-06-15,07:03:50.000,166,11075075,4285,0,1749971029,13181.40286532,29913.478637969994,53334.138067679996 2025-06-15,07:03:51.000,166,11075159,5365,0,1749971030,13181.40286532,23916.769648710004,53334.09614496001 2025-06-15,07:03:52.000,166,11075125,4525,0,1749971031,13181.39612900999,29913.42929406,53334.08217072 2025-06-15,07:03:53.000,166,11075150,4085,0,1749971032,13181.37592007999,34064.99326017,53334.10313208 2025-06-15,07:03:54.000,166,11075105,4925,0,1749971033,13181.31529328999,31297.229906099994,53334.040248 2025-06-15,07:03:55.000,166,11075109,5325,0,1749971034,13181.31529328999,22071.483642959996,53334.01229952 2025-06-15,07:03:56.000,166,11075154,3924,0,1749971035,13181.30182067,32681.037567270003,53333.94242832 2025-06-15,07:03:57.000,166,11075099,5125,0,1749971036,13181.25466649999,28529.452453770005,53333.907492720005 2025-06-15,07:03:58.000,166,11075168,5085,0,1749971037,13181.20077602,29913.295360589997,53333.92146696 2025-06-15,07:03:59.000,166,11075119,4125,0,1749971038,13181.16035816,29452.000293389996,53333.91447984 2025-06-15,07:04:00.000,166,11075150,4965,0,1749971039,13181.099731369999,29913.323557109994,53333.83063440001 2025-06-15,07:04:01.000,166,11075109,5485,0,1749971040,13181.059313509999,30374.57632953,53333.82364728 2025-06-15,07:04:02.000,166,11075150,4165,0,1749971041,13181.045840889994,28529.410158989995,53333.81666016 2025-06-15,07:04:03.000,166,11075069,4325,0,1749971042,13181.045840889994,31297.067776109994,53333.75377608 2025-06-15,07:04:04.000,166,11075066,4525,0,1749971043,13181.07278612999,26684.180546279997,53333.77473744 2025-06-15,07:04:05.000,166,11075069,5125,0,1749971044,13181.025631959994,29451.852261659995,53333.67691776 2025-06-15,07:04:06.000,166,11075077,4805,0,1749971045,13180.998686719999,28068.009354840004,53333.6559564 2025-06-15,07:04:07.000,166,11075073,4285,0,1749971046,13181.012159339989,28067.952961799994,53333.64198216001 2025-06-15,07:04:08.000,166,11075038,4805,0,1749971047,13180.965005169994,26684.081858460006,53333.62800792 2025-06-15,07:04:09.000,166,11075083,5245,0,1749971048,13180.998686719999,28529.156390310003,53333.669930640004 2025-06-15,07:04:10.000,166,11075158,4805,0,1749971049,13181.005423029994,28067.868372240002,53333.66294352001 2025-06-15,07:04:11.000,166,11075157,5285,0,1749971050,13181.012159339989,30374.266167809998,53333.59307232001 2025-06-15,07:04:12.000,166,11075095,5205,0,1749971051,13181.012159339989,30374.188627380005,53333.50922688 2025-06-15,07:04:13.000,166,11075097,5165,0,1749971052,13180.998686719999,29912.93585496,53333.50922688 2025-06-15,07:04:14.000,166,11075134,4845,0,1749971053,13181.012159339989,31758.031534199996,53333.49525264001 2025-06-15,07:04:15.000,166,11075117,5165,0,1749971054,13181.039104579999,28990.3316223,53333.46031704 2025-06-15,07:04:16.000,166,11075117,5445,0,1749971055,13181.05257719999,30835.406154149998,53333.54416248001 2025-06-15,07:04:17.000,166,11075097,5205,0,1749971056,13181.045840889994,28990.239983609994,53333.523201120006 2025-06-15,07:04:18.000,166,11075101,5285,0,1749971057,13181.03236826999,27145.151353499998,53333.453329920005 2025-06-15,07:04:19.000,166,11075074,4845,0,1749971058,13181.039104579999,36832.079897760006,53333.47429128001 2025-06-15,07:04:20.000,166,11075075,5205,0,1749971059,13181.025631959994,28990.239983609994,53333.47429128001 2025-06-15,07:04:21.000,166,11075119,5285,0,1749971060,13181.012159339989,29451.520952549996,53333.404420080005 2025-06-15,07:04:22.000,166,11075127,4405,0,1749971061,13180.951532549989,30835.406154149998,53333.39743296001 2025-06-15,07:04:23.000,166,11075105,5285,0,1749971062,13180.924587309994,27145.13020611,53333.30660040001 2025-06-15,07:04:24.000,166,11075119,5085,0,1749971063,13180.938059929998,30835.462547190007,53333.32756176001 2025-06-15,07:04:25.000,166,11075107,5085,0,1749971064,13180.944796239994,29451.598492980003,53333.32756176001 2025-06-15,07:04:26.000,166,11075080,4765,0,1749971065,13180.931323619989,30374.23797129,53333.341536 2025-06-15,07:04:27.000,166,11075119,5205,0,1749971066,13180.951532549989,30835.497792840004,53333.285639040005 2025-06-15,07:04:28.000,166,11075102,4965,0,1749971067,13180.938059929998,28067.819028330006,53333.299613279996 2025-06-15,07:04:29.000,166,11075143,5285,0,1749971068,13180.931323619989,29912.978149739996,53333.34852312001 2025-06-15,07:04:30.000,166,11075133,4605,0,1749971069,13180.944796239994,30835.476645450006,53333.299613279996 2025-06-15,07:04:31.000,166,11075072,5125,0,1749971070,13180.944796239994,32219.382994440006,53333.25769056001 2025-06-15,07:04:32.000,166,11075117,5325,0,1749971071,13180.958268859998,35448.37797354,53333.32057464 2025-06-15,07:04:33.000,166,11075138,4205,0,1749971072,13180.911114689989,30835.54008762,53333.26467768 2025-06-15,07:04:34.000,166,11075143,5445,0,1749971073,13180.911114689989,32680.678061640006,53333.26467768 2025-06-15,07:04:35.000,166,11075105,5605,0,1749971074,13180.978477789999,32219.43938748,53333.2716648 2025-06-15,07:04:36.000,166,11075071,5044,0,1749971075,13180.971741479989,25761.456478410008,53333.24371632 2025-06-15,07:04:37.000,166,11075092,4845,0,1749971076,13180.938059929998,28067.931814409996,53333.2716648 2025-06-15,07:04:38.000,166,11075124,4805,0,1749971077,13180.911114689989,32680.783798589997,53333.25769056001 2025-06-15,07:04:39.000,166,11075110,4965,0,1749971078,13180.944796239994,27606.671992860007,53333.24371632 2025-06-15,07:04:40.000,166,11075126,5005,0,1749971079,13180.965005169994,25300.295344679995,53333.25769056001 2025-06-15,07:04:41.000,166,11075142,4645,0,1749971080,13180.978477789999,31296.962039160004,53333.24371632 2025-06-15,07:04:42.000,166,11075138,5005,0,1749971081,13180.985214099994,31296.962039160004,53333.24371632 2025-06-15,07:04:43.000,166,11075099,5365,0,1749971082,13180.991950409989,29913.076837560002,53333.21576784 2025-06-15,07:04:44.000,166,11075102,4885,0,1749971083,13181.005423029994,26684.117104110002,53333.2017936 2025-06-15,07:04:45.000,166,11075103,5285,0,1749971084,13181.025631959994,29451.78881949,53333.21576784 2025-06-15,07:04:46.000,166,11075174,4765,0,1749971085,13181.05257719999,28529.163439440003,53333.17384512 2025-06-15,07:04:47.000,166,11075142,4845,0,1749971086,13181.066049819994,31758.165467669998,53333.117948160005 2025-06-15,07:04:48.000,166,11075103,4445,0,1749971087,13181.079522439999,26684.004318029998,53333.12493528 2025-06-15,07:04:49.000,166,11075177,4405,0,1749971088,13181.13341291999,33141.951981449994,53333.069038320005 2025-06-15,07:04:50.000,166,11075102,3885,0,1749971089,13181.13341291999,29451.612591240002,53333.06205120001 2025-06-15,07:04:51.000,166,11075124,4004,0,1749971090,13181.146885539994,29912.907658440003,53333.08301256 2025-06-15,07:04:52.000,166,11075193,4405,0,1749971091,13181.18056709,32219.319552269997,53333.05506408 2025-06-15,07:04:53.000,166,11075097,5245,0,1749971092,13181.17383077999,33603.127213440006,53333.06205120001 2025-06-15,07:04:54.000,166,11075129,5525,0,1749971093,13181.22098495,25300.055674260002,53333.020128480006 2025-06-15,07:04:55.000,166,11075148,3965,0,1749971094,13181.207512329995,29451.570296460006,53333.03410272 2025-06-15,07:04:56.000,166,11075139,5325,0,1749971095,13181.20077602,26222.589415619994,53332.97820576 2025-06-15,07:04:57.000,166,11075178,4805,0,1749971096,13181.18056709,30835.462547190007,53332.964231519996 2025-06-15,07:04:58.000,166,11075153,5285,0,1749971097,13181.207512329995,22532.341664100008,53332.92929592 2025-06-15,07:04:59.000,166,11075096,3885,0,1749971098,13181.227721259995,25761.259102769996,53332.964231519996 2025-06-15,07:05:00.000,166,11075127,5245,0,1749971099,13181.22098495,33603.099016919994,53332.93628304 2025-06-15,07:05:01.000,166,11075188,4645,0,1749971100,13181.21424863999,29451.556198200007,53332.90833456 2025-06-15,07:05:02.000,166,11075132,4565,0,1749971101,13181.207512329995,30374.153381729993,53332.90833456 2025-06-15,07:05:03.000,166,11075164,4885,0,1749971102,13181.25466649999,29912.816019749996,53332.89436032001 2025-06-15,07:05:04.000,166,11075162,4885,0,1749971103,13181.268139119995,29451.49275603,53332.964231519996 2025-06-15,07:05:05.000,166,11075164,4845,0,1749971104,13181.29508435999,32219.171520539996,53332.97820576 2025-06-15,07:05:06.000,166,11075158,4685,0,1749971105,13181.34223853,29451.429313860004,53332.950257280005 2025-06-15,07:05:07.000,166,11075130,4965,0,1749971106,13181.39612900999,33602.95803432001,53332.901347440005 2025-06-15,07:05:08.000,166,11075126,4805,0,1749971107,13181.389392699995,24838.584378810003,53332.901347440005 2025-06-15,07:05:09.000,166,11075171,5405,0,1749971108,13181.41633793999,26222.384990849998,53332.950257280005 2025-06-15,07:05:10.000,166,11075158,4004,0,1749971109,13181.42307425,29912.61159498,53332.91532168 2025-06-15,07:05:11.000,166,11075142,5125,0,1749971110,13181.44328318,26683.623665010004,53332.93628304 2025-06-15,07:05:12.000,166,11075126,3965,0,1749971111,13181.50390997,32680.2692121,53332.92929592 2025-06-15,07:05:13.000,166,11075096,4885,0,1749971112,13181.510646279996,25761.06172713,53332.901347440005 2025-06-15,07:05:14.000,166,11075081,5405,0,1749971113,13181.517382589991,31757.65793031,53332.86641184 2025-06-15,07:05:15.000,166,11075029,5605,0,1749971114,13181.5241189,28528.733442509998,53332.87339896001 2025-06-15,07:05:16.000,166,11075081,5525,0,1749971115,13181.591481999996,32680.219868190004,53332.9572444 2025-06-15,07:05:17.000,166,11075084,4165,0,1749971116,13181.591481999996,30373.75158132,53332.93628304 2025-06-15,07:05:18.000,166,11075110,4605,0,1749971117,13181.652108789996,28528.613607299994,53332.86641184 2025-06-15,07:05:19.000,166,11075033,4445,0,1749971118,13181.672317719996,29912.407170210005,53332.94327016001 2025-06-15,07:05:20.000,166,11075073,5245,0,1749971119,13181.699262959992,31757.538095099997,53332.83846336 2025-06-15,07:05:21.000,166,11075108,4925,0,1749971120,13181.726208200002,30834.88451853,53332.87339896001 2025-06-15,07:05:22.000,166,11074998,5125,0,1749971121,13181.780098679992,34525.1675157,53332.86641184 2025-06-15,07:05:23.000,166,11075133,5765,0,1749971122,13181.827252850002,31296.19368399,53332.83846336 2025-06-15,07:05:24.000,166,11075053,5485,0,1749971123,13181.813780229997,32218.64283579,53332.83846336 2025-06-15,07:05:25.000,166,11075121,5125,0,1749971124,13181.854198089997,33602.492791740005,53332.83846336 2025-06-15,07:05:26.000,166,11075094,4004,0,1749971125,13181.867670710002,25760.645828459994,53332.8873732 2025-06-15,07:05:27.000,166,11075144,3845,0,1749971126,13181.901352259993,30834.694192020004,53332.92929592 2025-06-15,07:05:28.000,166,11075128,4685,0,1749971127,13181.894615949997,23915.479657920005,53332.87339896001 2025-06-15,07:05:29.000,166,11075144,5085,0,1749971128,13181.928297500002,30834.651897239994,53332.87339896001 2025-06-15,07:05:30.000,166,11075159,5405,0,1749971129,13181.935033809998,29912.097008490004,53332.87339896001 2025-06-15,07:05:31.000,166,11075125,4325,0,1749971130,13181.928297500002,26221.86335523,53332.950257280005 2025-06-15,07:05:32.000,166,11075120,3924,0,1749971131,13181.935033809998,29450.724400859996,53332.817502 2025-06-15,07:05:33.000,166,11075117,5365,0,1749971132,13181.887879640002,25760.490747599993,53332.901347440005 2025-06-15,07:05:34.000,166,11075119,5325,0,1749971133,13181.881143329992,33140.93690673,53332.82448912001 2025-06-15,07:05:35.000,166,11075091,5245,0,1749971134,13181.833989159997,29912.005369799997,53332.8873732 2025-06-15,07:05:36.000,166,11075088,4765,0,1749971135,13181.860934399992,29911.934878500004,53332.8873732 2025-06-15,07:05:37.000,166,11075113,4285,0,1749971136,13181.827252850002,29911.871436329995,53332.901347440005 2025-06-15,07:05:38.000,166,11075082,3765,0,1749971137,13181.800307609992,33602.133286109995,53332.88038608 2025-06-15,07:05:39.000,166,11075161,5445,0,1749971138,13181.786834990002,28989.330645840004,53332.85942472 2025-06-15,07:05:40.000,166,11075143,5205,0,1749971139,13181.739680819992,32218.233986249994,53332.901347440005 2025-06-15,07:05:41.000,166,11075105,5245,0,1749971140,13181.746417130002,32679.557249970007,53332.89436032001 2025-06-15,07:05:42.000,166,11075119,4565,0,1749971141,13181.759889749992,32679.557249970007,53332.86641184 2025-06-15,07:05:43.000,166,11075117,5085,0,1749971142,13181.712735579997,29450.576369129994,53332.852437600006 2025-06-15,07:05:44.000,166,11075109,5365,0,1749971143,13181.705999270001,28989.23195802,53332.831476240004 2025-06-15,07:05:45.000,166,11075112,4765,0,1749971144,13181.645372480001,35447.15847405,53332.80352776001 2025-06-15,07:05:46.000,166,11075107,4445,0,1749971145,13181.692526649997,28527.92279256,53332.80352776001 2025-06-15,07:05:47.000,166,11075084,4805,0,1749971146,13181.645372480001,28527.887546910002,53332.817502 2025-06-15,07:05:48.000,166,11075104,3965,0,1749971147,13181.625163550001,31295.587458809998,53332.86641184 2025-06-15,07:05:49.000,166,11075121,4445,0,1749971148,13181.598218309991,26221.468603949994,53332.83846336 2025-06-15,07:05:50.000,166,11075079,4365,0,1749971149,13181.54432783,28989.05572977,53332.82448912001 2025-06-15,07:05:51.000,166,11075127,5125,0,1749971150,13181.557800449991,29911.64586417,53332.82448912001 2025-06-15,07:05:52.000,166,11075133,4285,0,1749971151,13181.54432783,30372.79994877,53332.82448912001 2025-06-15,07:05:53.000,166,11075095,4525,0,1749971152,13181.50390997,29450.223912629997,53332.77557928001 2025-06-15,07:05:54.000,166,11075094,4925,0,1749971153,13181.470228419996,25759.962062849998,53332.77557928001 2025-06-15,07:05:55.000,166,11075118,4685,0,1749971154,13181.45675579999,30372.64486791,53332.76160504 2025-06-15,07:05:56.000,166,11075101,5285,0,1749971155,13181.40286532,27143.69218359,53332.75461792001 2025-06-15,07:05:57.000,166,11075136,4805,0,1749971156,13181.39612900999,25298.526013049996,53332.84545048001 2025-06-15,07:05:58.000,166,11075093,4605,0,1749971157,13181.35571114999,30833.742559470003,53332.782566400005 2025-06-15,07:05:59.000,166,11075098,4805,0,1749971158,13181.328765909995,28527.330665639995,53332.72666944001 2025-06-15,07:06:00.000,166,11075058,4925,0,1749971159,13181.328765909995,26220.834182249993,53332.75461792001 2025-06-15,07:06:01.000,166,11074971,5325,0,1749971160,13181.288348049995,32217.36694326,53332.782566400005 2025-06-15,07:06:02.000,166,11075119,5085,0,1749971161,13181.25466649999,32678.584470030008,53332.733656560005 2025-06-15,07:06:03.000,166,11075117,5445,0,1749971162,13181.26140281,33139.82314419,53332.77557928001 2025-06-15,07:06:04.000,166,11075073,5205,0,1749971163,13181.26140281,28988.25917808,53332.70570808001 2025-06-15,07:06:05.000,166,11075135,5285,0,1749971164,13181.207512329995,31755.839254770006,53332.69872096 2025-06-15,07:06:06.000,166,11075127,5205,0,1749971165,13181.167094469994,30833.270267760003,53332.72666944001 2025-06-15,07:06:07.000,166,11075110,5044,0,1749971166,13181.187303399995,27143.008417980003,53332.72666944001 2025-06-15,07:06:08.000,166,11075148,5005,0,1749971167,13181.17383077999,29910.623740320007,53332.60788840001 2025-06-15,07:06:09.000,166,11075139,4245,0,1749971168,13181.16035816,28526.696243939994,53332.64981112 2025-06-15,07:06:10.000,166,11075106,4845,0,1749971169,13181.16035816,32216.852356770003,53332.69872096 2025-06-15,07:06:11.000,166,11075107,5245,0,1749971170,13181.15362184999,29449.145395739994,53332.60090128 2025-06-15,07:06:12.000,166,11075063,5365,0,1749971171,13181.16035816,29449.138346609994,53332.54500432 2025-06-15,07:06:13.000,166,11075081,4485,0,1749971172,13181.187303399995,27142.684158000004,53332.614875520005 2025-06-15,07:06:14.000,166,11075103,5245,0,1749971173,13181.16035816,32677.950048330007,53332.517055840006 2025-06-15,07:06:15.000,166,11075143,4245,0,1749971174,13181.16035816,33139.13937858,53332.53801720001 2025-06-15,07:06:16.000,166,11075082,5005,0,1749971175,13181.22098495,32216.55629331,53332.52404296 2025-06-15,07:06:17.000,166,11075061,4365,0,1749971176,13181.18056709,28526.379033089994,53332.45417176 2025-06-15,07:06:18.000,166,11075137,5325,0,1749971177,13181.20077602,28065.041671109997,53332.47513312 2025-06-15,07:06:19.000,166,11075133,4365,0,1749971178,13181.20077602,32216.436458099997,53332.41224904 2025-06-15,07:06:20.000,166,11075098,3885,0,1749971179,13181.23445756999,28526.259197880005,53332.44019752001 2025-06-15,07:06:21.000,166,11075150,4845,0,1749971180,13181.247930189995,24374.800968719996,53332.44019752001 2025-06-15,07:06:22.000,166,11075077,5245,0,1749971181,13181.24119388,28987.43442987,53332.398274800005 2025-06-15,07:06:23.000,166,11075074,4965,0,1749971182,13181.26140281,32216.161542029993,53332.32141648001 2025-06-15,07:06:24.000,166,11075124,4765,0,1749971183,13181.23445756999,29909.784893849996,53332.398274800005 2025-06-15,07:06:25.000,166,11075119,5085,0,1749971184,13181.288348049995,32677.301528369993,53332.447184640005 2025-06-15,07:06:26.000,166,11075119,5325,0,1749971185,13181.3220296,35444.85340854,53332.38430056 2025-06-15,07:06:27.000,166,11075137,5365,0,1749971186,13181.348974839995,30370.840290630003,53332.37032632001 2025-06-15,07:06:28.000,166,11075081,5285,0,1749971187,13181.3220296,28525.758709650006,53332.41923616001 2025-06-15,07:06:29.000,166,11075112,4725,0,1749971188,13181.3220296,28986.948039900002,53332.37032632001 2025-06-15,07:06:30.000,166,11075059,5445,0,1749971189,13181.34223853,32215.675152059994,53332.41923616001 2025-06-15,07:06:31.000,166,11075143,5445,0,1749971190,13181.34223853,24374.09605572,53332.35635208 2025-06-15,07:06:32.000,166,11075117,5365,0,1749971191,13181.328765909995,31293.049772009996,53332.30045512001 2025-06-15,07:06:33.000,166,11075074,4725,0,1749971192,13181.31529328999,30370.445539349996,53332.37032632001 2025-06-15,07:06:34.000,166,11075094,4605,0,1749971193,13181.31529328999,30370.38209718,53332.28648088 2025-06-15,07:06:35.000,166,11075093,5445,0,1749971194,13181.288348049995,27602.75267658,53332.30744224 2025-06-15,07:06:36.000,166,11075118,4645,0,1749971195,13181.288348049995,34060.425423930006,53332.20962256 2025-06-15,07:06:37.000,166,11075118,4125,0,1749971196,13181.288348049995,31292.781905070005,53332.19564832 2025-06-15,07:06:38.000,166,11075112,4845,0,1749971197,13181.21424863999,28525.131337080005,53332.230583920005 2025-06-15,07:06:39.000,166,11075091,5165,0,1749971198,13181.17383077999,32676.483829289995,53332.20263544001 2025-06-15,07:06:40.000,166,11075090,4845,0,1749971199,13181.17383077999,34521.424427670005,53332.15372560001 2025-06-15,07:06:41.000,166,11075053,5325,0,1749971200,13181.15362184999,27602.491858769994,53332.181674080006 2025-06-15,07:06:42.000,166,11075094,4845,0,1749971201,13181.18056709,31292.584529429994,53332.1886612 2025-06-15,07:06:43.000,166,11075108,4765,0,1749971202,13181.17383077999,28524.905764919997,53332.160712720004 2025-06-15,07:06:44.000,166,11075146,4805,0,1749971203,13181.1199403,30831.190774410003,53332.111802880005 2025-06-15,07:06:45.000,166,11075123,4485,0,1749971204,13181.086258749994,34059.967230480004,53332.17468696001 2025-06-15,07:06:46.000,166,11075127,5125,0,1749971205,13181.1199403,28524.800027970006,53332.09084152 2025-06-15,07:06:47.000,166,11075099,5325,0,1749971206,13181.099731369999,26218.465674570005,53332.02795744 2025-06-15,07:06:48.000,166,11075141,5165,0,1749971207,13181.059313509999,31292.337809880002,53332.06988016 2025-06-15,07:06:49.000,166,11075116,5085,0,1749971208,13181.045840889994,31753.51304187,53332.013983200006 2025-06-15,07:06:50.000,166,11075104,4605,0,1749971209,13181.025631959994,27602.11825488,53332.02795744 2025-06-15,07:06:51.000,166,11075079,5285,0,1749971210,13181.025631959994,27602.132353139998,53332.03494456001 2025-06-15,07:06:52.000,166,11075064,4725,0,1749971211,13181.07278612999,27602.061861840004,53331.96507336001 2025-06-15,07:06:53.000,166,11075098,4845,0,1749971212,13181.025631959994,30369.620791139998,53332.00699608001 2025-06-15,07:06:54.000,166,11075124,4565,0,1749971213,13180.978477789999,30369.550299840004,53331.944112000005 2025-06-15,07:06:55.000,166,11075118,5005,0,1749971214,13180.985214099994,27140.745647250005,53331.92315064 2025-06-15,07:06:56.000,166,11075159,4485,0,1749971215,13180.965005169994,28524.468718860007,53331.91616352001 2025-06-15,07:06:57.000,166,11075079,5085,0,1749971216,13180.971741479989,28985.636901720005,53331.95109912 2025-06-15,07:06:58.000,166,11075033,4365,0,1749971217,13181.005423029994,28985.587557809995,53331.846292320006 2025-06-15,07:06:59.000,166,11075114,4805,0,1749971218,13180.998686719999,31291.802076000007,53331.90218928 2025-06-15,07:07:00.000,166,11075040,4925,0,1749971219,13181.025631959994,31753.03370103,53331.81834384001 2025-06-15,07:07:01.000,166,11075078,4085,0,1749971220,13181.012159339989,29907.923923530005,53331.88122792 2025-06-15,07:07:02.000,166,11075094,5085,0,1749971221,13181.03236826999,33136.714477860005,53331.90218928 2025-06-15,07:07:03.000,166,11075091,5365,0,1749971222,13181.045840889994,24372.763770150006,53331.8742408 2025-06-15,07:07:04.000,166,11075136,4725,0,1749971223,13181.079522439999,28985.263297829995,53331.846292320006 2025-06-15,07:07:05.000,166,11075088,4845,0,1749971224,13181.09299505999,28985.235101309998,53331.825330960004 2025-06-15,07:07:06.000,166,11075058,4765,0,1749971225,13181.14014923,34520.21197731,53331.85327944 2025-06-15,07:07:07.000,166,11075154,4725,0,1749971226,13181.15362184999,27140.061881639995,53331.79039536001 2025-06-15,07:07:08.000,166,11075121,4365,0,1749971227,13181.167094469994,26678.773863569993,53331.76943400001 2025-06-15,07:07:09.000,166,11075091,4925,0,1749971228,13181.167094469994,27139.927948170007,53331.7344984 2025-06-15,07:07:10.000,166,11075097,4285,0,1749971229,13181.187303399995,37748.74171382999,53331.74847264001 2025-06-15,07:07:11.000,166,11075081,5205,0,1749971230,13181.19403970999,28523.629872389996,53331.74148552 2025-06-15,07:07:12.000,166,11075111,5405,0,1749971231,13181.207512329995,28523.510037180007,53331.74847264001 2025-06-15,07:07:13.000,166,11075072,4645,0,1749971232,13181.17383077999,28523.481840659995,53331.62270448001 2025-06-15,07:07:14.000,166,11075109,5365,0,1749971233,13181.187303399995,26217.09109422,53331.65065296001 2025-06-15,07:07:15.000,166,11075062,4845,0,1749971234,13181.227721259995,26217.09109422,53331.69956280001 2025-06-15,07:07:16.000,166,11075088,4525,0,1749971235,13181.227721259995,26678.245178819998,53331.678601440006 2025-06-15,07:07:17.000,166,11075055,4365,0,1749971236,13181.207512329995,30829.562425380005,53331.62969160001 2025-06-15,07:07:18.000,166,11075100,3765,0,1749971237,13181.22098495,29445.747715079997,53331.69956280001 2025-06-15,07:07:19.000,166,11075097,5205,0,1749971238,13181.23445756999,33135.67120662,53331.6646272 2025-06-15,07:07:20.000,166,11075130,4885,0,1749971239,13181.23445756999,28984.4103531,53331.64366584 2025-06-15,07:07:21.000,166,11075138,4885,0,1749971240,13181.19403970999,27139.35696864,53331.63667872 2025-06-15,07:07:22.000,166,11075080,4885,0,1749971241,13181.187303399995,24833.043762629997,53331.678601440006 2025-06-15,07:07:23.000,166,11075087,5125,0,1749971242,13181.15362184999,31290.540281730006,53331.64366584 2025-06-15,07:07:24.000,166,11075140,4845,0,1749971243,13181.126676609994,23910.41838258,53331.60174312001 2025-06-15,07:07:25.000,166,11075130,3845,0,1749971244,13181.126676609994,29445.367062060002,53331.58078176001 2025-06-15,07:07:26.000,166,11075115,5245,0,1749971245,13181.13341291999,29445.317718150007,53331.594756 2025-06-15,07:07:27.000,166,11075094,4845,0,1749971246,13181.11320398999,28061.531204369996,53331.46200072001 2025-06-15,07:07:28.000,166,11075124,4045,0,1749971247,13181.1199403,26677.73059233,53331.48296208001 2025-06-15,07:07:29.000,166,11075124,4045,0,1749971248,13181.11320398999,29906.422458839996,53331.5248848 2025-06-15,07:07:30.000,166,11075139,5205,0,1749971249,13181.126676609994,28983.93101226,53331.53187192001 2025-06-15,07:07:31.000,166,11075095,4125,0,1749971250,13181.126676609994,31751.41240113,53331.49693632 2025-06-15,07:07:32.000,166,11075116,4004,0,1749971251,13181.13341291999,30828.744726300007,53331.46200072001 2025-06-15,07:07:33.000,166,11075115,5245,0,1749971252,13181.146885539994,33134.959244490004,53331.45501360001 2025-06-15,07:07:34.000,166,11075112,4765,0,1749971253,13181.146885539994,31751.27141853,53331.41309088001 2025-06-15,07:07:35.000,166,11075122,3965,0,1749971254,13181.099731369999,27138.750743459997,53331.43405224001 2025-06-15,07:07:36.000,166,11075137,5405,0,1749971255,13181.099731369999,28061.228091779994,53331.44802648 2025-06-15,07:07:37.000,166,11075111,5205,0,1749971256,13181.079522439999,29906.274427109995,53331.36418104001 2025-06-15,07:07:38.000,166,11075114,4045,0,1749971257,13181.07278612999,26216.217002100006,53331.40610376 2025-06-15,07:07:39.000,166,11075155,4325,0,1749971258,13181.099731369999,31751.172730709994,53331.39911664 2025-06-15,07:07:40.000,166,11074973,4325,0,1749971259,13181.079522439999,31751.123386799998,53331.343219680006 2025-06-15,07:07:41.000,166,11074986,4805,0,1749971260,13181.039104579999,32673.600735119995,53331.37116816 2025-06-15,07:07:42.000,166,11075130,5005,0,1749971261,13181.03236826999,30367.37211867,53331.30129696 2025-06-15,07:07:43.000,166,11075127,5085,0,1749971262,13181.05257719999,32673.572538599998,53331.37815528 2025-06-15,07:07:44.000,166,11075086,4765,0,1749971263,13181.039104579999,26216.019626459994,53331.31527120001 2025-06-15,07:07:45.000,166,11075149,5365,0,1749971264,13181.03236826999,25754.795050560002,53331.32924544 2025-06-15,07:07:46.000,166,11075148,3965,0,1749971265,13181.05257719999,26216.012577329995,53331.33623256001 2025-06-15,07:07:47.000,166,11075100,4965,0,1749971266,13181.086258749994,26216.033724720008,53331.30129696 2025-06-15,07:07:48.000,166,11075130,4645,0,1749971267,13181.086258749994,28983.46576968,53331.29430984001 2025-06-15,07:07:49.000,166,11075124,4045,0,1749971268,13181.09299505999,30828.448662840005,53331.30129696 2025-06-15,07:07:50.000,166,11075160,4085,0,1749971269,13181.086258749994,27138.426483479998,53331.28732272001 2025-06-15,07:07:51.000,166,11075110,4965,0,1749971270,13181.11320398999,31289.62389483,53331.31527120001 2025-06-15,07:07:52.000,166,11075112,5285,0,1749971271,13181.1199403,28983.374130990007,53331.273348480005 2025-06-15,07:07:53.000,166,11075106,4565,0,1749971272,13181.086258749994,28060.84743876,53331.25238712 2025-06-15,07:07:54.000,166,11075150,4765,0,1749971273,13181.09299505999,28522.079063790006,53331.23841288 2025-06-15,07:07:55.000,166,11075122,4485,0,1749971274,13181.086258749994,28983.352983599994,53331.36418104001 2025-06-15,07:07:56.000,166,11075108,4685,0,1749971275,13181.059313509999,29444.619854279998,53331.26636136001 2025-06-15,07:07:57.000,166,11075146,4965,0,1749971276,13181.03236826999,26677.11026889,53331.2803356 2025-06-15,07:07:58.000,166,11075097,5365,0,1749971277,13180.998686719999,24370.867554180004,53331.2803356 2025-06-15,07:07:59.000,166,11075108,4885,0,1749971278,13180.978477789999,28522.107260310004,53331.25937424 2025-06-15,07:08:00.000,166,11075091,5325,0,1749971279,13180.965005169994,25293.464737710005,53331.24540000001 2025-06-15,07:08:01.000,166,11075081,5165,0,1749971280,13180.904378379993,35440.8495027,53331.273348480005 2025-06-15,07:08:02.000,166,11075124,4885,0,1749971281,13180.837015279998,32673.445654259995,53331.2104644 2025-06-15,07:08:03.000,166,11075091,5325,0,1749971282,13180.850487899988,28522.16365335,53331.23142576 2025-06-15,07:08:04.000,166,11075078,4765,0,1749971283,13180.837015279998,28522.212997259994,53331.26636136001 2025-06-15,07:08:05.000,166,11075126,3924,0,1749971284,13180.769652180003,27599.799091110006,53331.20347728 2025-06-15,07:08:06.000,166,11075084,3765,0,1749971285,13180.735970629998,32212.270422269998,53331.16854168001 2025-06-15,07:08:07.000,166,11075066,4765,0,1749971286,13180.641662289992,23909.854452180007,53331.105657600005 2025-06-15,07:08:08.000,166,11075107,5605,0,1749971287,13180.628189670002,23909.92494348,53331.105657600005 2025-06-15,07:08:09.000,166,11075147,5125,0,1749971288,13180.621453359992,29906.140493640007,53331.14758032001 2025-06-15,07:08:10.000,166,11075098,4965,0,1749971289,13180.601244429992,24832.437537449994,53331.1405932 2025-06-15,07:08:11.000,166,11075092,4605,0,1749971290,13180.581035499992,35441.15966442,53331.16854168001 2025-06-15,07:08:12.000,166,11074965,5125,0,1749971291,13180.574299189997,25754.950131420002,53331.13360608 2025-06-15,07:08:13.000,166,11075110,4805,0,1749971292,13180.527145020002,27138.659104770006,53331.09168336 2025-06-15,07:08:14.000,166,11075124,4765,0,1749971293,13180.560826569992,25293.697358999998,53331.14758032001 2025-06-15,07:08:15.000,166,11075092,4725,0,1749971294,13180.547353950002,29444.958212519996,53331.12661896001 2025-06-15,07:08:16.000,166,11075122,5125,0,1749971295,13180.479990849992,33134.909900579994,53331.1405932 2025-06-15,07:08:17.000,166,11075047,5365,0,1749971296,13180.527145020002,33596.197918649996,53331.12661896001 2025-06-15,07:08:18.000,166,11075091,5245,0,1749971297,13180.533881329997,31290.004547849996,53331.1405932 2025-06-15,07:08:19.000,166,11075087,5325,0,1749971298,13180.520408709992,28983.76183314,53331.154567440004 2025-06-15,07:08:20.000,166,11075132,4925,0,1749971299,13180.500199779992,35902.48997727,53331.105657600005 2025-06-15,07:08:21.000,166,11075084,4765,0,1749971300,13180.506936090002,28522.537257239994,53331.16854168001 2025-06-15,07:08:22.000,166,11075112,4845,0,1749971301,13180.500199779992,29906.316721890005,53331.08469624 2025-06-15,07:08:23.000,166,11075135,5325,0,1749971302,13180.500199779992,33596.28250821,53331.070722 2025-06-15,07:08:24.000,166,11075108,4845,0,1749971303,13180.466518230001,28983.7759314,53331.08469624 2025-06-15,07:08:25.000,166,11075145,5245,0,1749971304,13180.466518230001,26677.603707989998,53331.13360608 2025-06-15,07:08:26.000,166,11075146,4805,0,1749971305,13180.513672399997,25755.077015760005,53331.12661896001 2025-06-15,07:08:27.000,166,11075142,4085,0,1749971306,13180.527145020002,28061.298583080003,53331.070722 2025-06-15,07:08:28.000,166,11075130,3924,0,1749971307,13180.500199779992,28061.305632210002,53331.04976064001 2025-06-15,07:08:29.000,166,11075098,4965,0,1749971308,13180.486727160001,28061.284484820004,53331.007837920006 2025-06-15,07:08:30.000,166,11075081,5245,0,1749971309,13180.486727160001,35902.4970264,53331.06373488 2025-06-15,07:08:31.000,166,11075150,4085,0,1749971310,13180.486727160001,30367.477855620004,53331.08469624 2025-06-15,07:08:32.000,166,11075088,4965,0,1749971311,13180.486727160001,26216.25929688,53331.056747760005 2025-06-15,07:08:33.000,166,11075097,5645,0,1749971312,13180.520408709992,30828.695382389997,53331.04277352 2025-06-15,07:08:34.000,166,11075134,4885,0,1749971313,13180.486727160001,28061.17874787,53331.08469624 2025-06-15,07:08:35.000,166,11075142,4885,0,1749971314,13180.479990849992,31289.94110568,53331.08469624 2025-06-15,07:08:36.000,166,11075136,4685,0,1749971315,13180.540617639992,28983.677243579994,53331.02879928001 2025-06-15,07:08:37.000,166,11075097,4445,0,1749971316,13180.513672399997,30828.709480649995,53331.00085080001 2025-06-15,07:08:38.000,166,11075152,4765,0,1749971317,13180.540617639992,29906.189837550002,53331.11264472 2025-06-15,07:08:39.000,166,11075185,4245,0,1749971318,13180.547353950002,31289.919958290004,53331.12661896001 2025-06-15,07:08:40.000,166,11075128,4965,0,1749971319,13180.540617639992,29906.175739290004,53331.09168336 2025-06-15,07:08:41.000,166,11075137,4485,0,1749971320,13180.527145020002,33134.93104797001,53331.07770912001 2025-06-15,07:08:42.000,166,11075082,3885,0,1749971321,13180.520408709992,26216.174707319995,53330.99386368 2025-06-15,07:08:43.000,166,11075108,4805,0,1749971322,13180.547353950002,29444.92296687,53331.056747760005 2025-06-15,07:08:44.000,166,11075050,5125,0,1749971323,13180.574299189997,32673.671226420003,53331.105657600005 2025-06-15,07:08:45.000,166,11074931,5085,0,1749971324,13180.554090259997,29906.154591900005,53331.0357864 2025-06-15,07:08:46.000,166,11075065,5365,0,1749971325,13180.567562880002,22526.19482274,53331.056747760005 2025-06-15,07:08:47.000,166,11075044,3965,0,1749971326,13180.567562880002,30367.33687302,53331.105657600005 2025-06-15,07:08:48.000,166,11075122,4925,0,1749971327,13180.581035499992,29444.866573830004,53331.105657600005 2025-06-15,07:08:49.000,166,11075096,4845,0,1749971328,13180.661871219992,26216.11126515,53331.105657600005 2025-06-15,07:08:50.000,166,11075078,4805,0,1749971329,13180.661871219992,28061.15055135,53331.08469624 2025-06-15,07:08:51.000,166,11075099,4445,0,1749971330,13180.675343839997,29906.084100599997,53331.04976064001 2025-06-15,07:08:52.000,166,11075116,4805,0,1749971331,13180.688816460002,30367.308676500004,53331.056747760005 2025-06-15,07:08:53.000,166,11075079,4405,0,1749971332,13180.695552769997,27138.55336782,53331.070722 2025-06-15,07:08:54.000,166,11075087,5205,0,1749971333,13180.756179559998,25754.759804910005,53331.07770912001 2025-06-15,07:08:55.000,166,11075085,4125,0,1749971334,13180.769652180003,32673.54434208,53331.08469624 2025-06-15,07:08:56.000,166,11075126,3804,0,1749971335,13180.776388489998,28983.543310110006,53331.007837920006 2025-06-15,07:08:57.000,166,11075143,4325,0,1749971336,13180.830278969988,25754.83029621,53331.070722 2025-06-15,07:08:58.000,166,11075068,4765,0,1749971337,13180.884169449993,27138.532220430003,53331.04277352 2025-06-15,07:08:59.000,166,11075142,4045,0,1749971338,13180.897642069998,31289.757828300004,53331.04976064001 2025-06-15,07:09:00.000,166,11075080,4725,0,1749971339,13180.863960519993,33596.02873953,53331.007837920006 2025-06-15,07:09:01.000,166,11075106,4245,0,1749971340,13180.897642069998,36824.76994995,53331.07770912001 2025-06-15,07:09:02.000,166,11075104,4965,0,1749971341,13180.897642069998,29906.04180582,53331.056747760005 2025-06-15,07:09:03.000,166,11075120,3765,0,1749971342,13180.917850999998,29906.06295321,53331.070722 2025-06-15,07:09:05.000,166,11075098,4965,0,1749971344,13180.931323619989,32212.326815310007,53331.11264472 2025-06-15,07:09:06.000,166,11075101,5205,0,1749971345,13180.944796239994,28061.030716139998,53331.07770912001 2025-06-15,07:09:07.000,166,11075072,4805,0,1749971346,13180.951532549989,28522.29053769,53331.16155456 2025-06-15,07:09:08.000,166,11075080,3885,0,1749971347,13180.958268859998,28522.31168508,53331.09867048001 2025-06-15,07:09:09.000,166,11075136,5125,0,1749971348,13180.998686719999,30828.462761100003,53331.1405932 2025-06-15,07:09:10.000,166,11075069,4445,0,1749971349,13180.985214099994,28060.981372230002,53331.09867048001 2025-06-15,07:09:11.000,166,11075069,5245,0,1749971350,13180.985214099994,30367.266381719994,53331.11963184001 2025-06-15,07:09:12.000,166,11075066,4685,0,1749971351,13180.971741479989,26677.300595399996,53331.070722 2025-06-15,07:09:13.000,166,11075120,4765,0,1749971352,13180.991950409989,24832.324751370004,53331.12661896001 2025-06-15,07:09:14.000,166,11075116,4085,0,1749971353,13180.998686719999,27138.489925650007,53331.14758032001 2025-06-15,07:09:15.000,166,11075127,5165,0,1749971354,13181.012159339989,28522.361028989995,53331.04976064001 2025-06-15,07:09:16.000,166,11075118,4685,0,1749971355,13181.025631959994,29906.119346249994,53331.11963184001 2025-06-15,07:09:17.000,166,11075091,4725,0,1749971356,13181.025631959994,28522.346930729997,53331.09168336 2025-06-15,07:09:18.000,166,11075072,4805,0,1749971357,13181.03236826999,27138.588613469998,53331.12661896001 2025-06-15,07:09:19.000,166,11075127,5325,0,1749971358,13181.045840889994,29444.838377310007,53331.1405932 2025-06-15,07:09:20.000,166,11075065,5245,0,1749971359,13181.012159339989,23448.63692541,53331.07770912001 2025-06-15,07:09:21.000,166,11075144,4885,0,1749971360,13180.998686719999,28983.564457500004,53331.007837920006 2025-06-15,07:09:22.000,166,11075076,4965,0,1749971361,13181.039104579999,26677.378135830004,53330.986876560004 2025-06-15,07:09:23.000,166,11075115,5125,0,1749971362,13181.045840889994,29444.831328180007,53331.0357864 2025-06-15,07:09:24.000,166,11075118,4885,0,1749971363,13181.039104579999,27138.637957380008,53331.02181216 2025-06-15,07:09:25.000,166,11075114,5005,0,1749971364,13181.005423029994,33134.88170406,53331.007837920006 2025-06-15,07:09:26.000,166,11075152,4845,0,1749971365,13181.039104579999,26677.41338148,53331.070722 2025-06-15,07:09:27.000,166,11075105,5245,0,1749971366,13181.005423029994,29444.866573830004,53330.97290232 2025-06-15,07:09:28.000,166,11075116,4765,0,1749971367,13181.03236826999,29444.810180789995,53331.00085080001 2025-06-15,07:09:29.000,166,11075136,4765,0,1749971368,13181.025631959994,25293.598671180007,53330.97988944001 2025-06-15,07:09:30.000,166,11075130,3965,0,1749971369,13180.998686719999,26677.328791919994,53331.0357864 2025-06-15,07:09:31.000,166,11075110,4965,0,1749971370,13181.039104579999,32673.523194690002,53331.00085080001 2025-06-15,07:09:32.000,166,11075088,4965,0,1749971371,13181.012159339989,28983.501015329995,53330.99386368 2025-06-15,07:09:33.000,166,11075102,4445,0,1749971372,13181.005423029994,26215.991429939997,53331.04277352 2025-06-15,07:09:34.000,166,11075105,5285,0,1749971373,13180.991950409989,27138.41943435,53330.93097960001 2025-06-15,07:09:35.000,166,11075103,5285,0,1749971374,13180.991950409989,25754.6399697,53330.99386368 2025-06-15,07:09:36.000,166,11075106,3885,0,1749971375,13180.971741479989,30367.111300859993,53330.97988944001 2025-06-15,07:09:37.000,166,11075099,4325,0,1749971376,13180.985214099994,29444.58460863,53330.90303112 2025-06-15,07:09:38.000,166,11075084,4805,0,1749971377,13180.998686719999,28983.352983599994,53330.95194096001 2025-06-15,07:09:39.000,166,11075160,4205,0,1749971378,13180.971741479989,26215.829299949997,53330.937966720005 2025-06-15,07:09:40.000,166,11075140,4725,0,1749971379,13180.965005169994,31750.735684650004,53330.896044 2025-06-15,07:09:41.000,166,11075113,5005,0,1749971380,13180.971741479989,29905.816233660007,53330.840147040006 2025-06-15,07:09:42.000,166,11075072,4885,0,1749971381,13180.958268859998,30828.223090679996,53330.840147040006 2025-06-15,07:09:43.000,166,11075113,5485,0,1749971382,13180.938059929998,27138.2432061,53330.88206976001 2025-06-15,07:09:44.000,166,11075134,5005,0,1749971383,13180.965005169994,27599.488929390005,53330.9659152 2025-06-15,07:09:45.000,166,11075084,4845,0,1749971384,13180.938059929998,34979.43460029,53330.86110840001 2025-06-15,07:09:46.000,166,11075097,5405,0,1749971385,13180.931323619989,33134.39531409,53330.896044 2025-06-15,07:09:47.000,166,11075117,4325,0,1749971386,13180.917850999998,31289.405371800007,53330.889056880005 2025-06-15,07:09:48.000,166,11075103,5365,0,1749971387,13180.904378379993,28060.607768340007,53330.86809552 2025-06-15,07:09:49.000,166,11075133,4285,0,1749971388,13180.944796239994,32211.805179689996,53330.88206976001 2025-06-15,07:09:50.000,166,11075138,4685,0,1749971389,13180.931323619989,28983.049871010007,53330.83315992001 2025-06-15,07:09:51.000,166,11075110,4004,0,1749971390,13180.897642069998,24370.564441590002,53330.83315992001 2025-06-15,07:09:52.000,166,11075106,4885,0,1749971391,13180.917850999998,25754.266365810006,53330.840147040006 2025-06-15,07:09:53.000,166,11075120,4725,0,1749971392,13180.911114689989,25292.957200350007,53330.78425008001 2025-06-15,07:09:54.000,166,11075103,5125,0,1749971393,13180.917850999998,30366.667205670004,53330.76328872001 2025-06-15,07:09:55.000,166,11075106,4725,0,1749971394,13180.917850999998,30827.87768331,53330.80521144 2025-06-15,07:09:56.000,166,11075089,4525,0,1749971395,13180.890905759989,31750.31273685,53330.819185680004 2025-06-15,07:09:57.000,166,11075137,5245,0,1749971396,13180.911114689989,34056.449714610004,53330.77726296 2025-06-15,07:09:58.000,166,11075098,3765,0,1749971397,13180.870696829988,25754.104235820007,53330.78425008001 2025-06-15,07:09:59.000,166,11075109,5285,0,1749971398,13180.870696829988,28060.21301706,53330.76328872001 2025-06-15,07:10:00.000,166,11075115,5285,0,1749971399,13180.890905759989,30366.3922896,53330.74232736001 2025-06-15,07:10:01.000,166,11075066,4685,0,1749971400,13180.890905759989,28521.402347309995,53330.7563016 2025-06-15,07:10:02.000,166,11075140,5125,0,1749971401,13180.863960519993,32672.529267360005,53330.72835312 2025-06-15,07:10:03.000,166,11075078,4765,0,1749971402,13180.810070039988,24370.12739553,53330.7563016 2025-06-15,07:10:04.000,166,11075093,5405,0,1749971403,13180.783124799993,27598.74172161,53330.69341752001 2025-06-15,07:10:06.000,166,11075095,5405,0,1749971405,13180.735970629998,30366.039833100003,53330.69341752001 2025-06-15,07:10:07.000,166,11075115,5445,0,1749971406,13180.715761699998,28982.288564970004,53330.65848192 2025-06-15,07:10:08.000,166,11075126,4725,0,1749971407,13180.648398600002,28059.684332310004,53330.66546904001 2025-06-15,07:10:09.000,166,11075133,5285,0,1749971408,13180.621453359992,29443.372158269995,53330.58861072 2025-06-15,07:10:10.000,166,11075105,5285,0,1749971409,13180.634925979997,32210.776006710003,53330.58861072 2025-06-15,07:10:11.000,166,11075126,4725,0,1749971410,13180.587771810002,32210.768957580003,53330.56764936 2025-06-15,07:10:12.000,166,11075088,4765,0,1749971411,13180.567562880002,34516.891837079995,53330.5816236 2025-06-15,07:10:13.000,166,11075160,3924,0,1749971412,13180.547353950002,29443.181831759997,53330.56066224 2025-06-15,07:10:14.000,166,11075076,4765,0,1749971413,13180.527145020002,25753.180799790003,53330.53970088 2025-06-15,07:10:15.000,166,11075097,5044,0,1749971414,13180.513672399997,27136.925018790003,53330.60957208 2025-06-15,07:10:16.000,166,11075139,5165,0,1749971415,13180.453045609996,32210.557483679993,53330.56764936 2025-06-15,07:10:17.000,166,11075081,5125,0,1749971416,13180.459781919992,29904.265425060003,53330.504765280006 2025-06-15,07:10:18.000,166,11075059,5165,0,1749971417,13180.412627749996,32671.697470019993,53330.49777816001 2025-06-15,07:10:19.000,166,11075077,5245,0,1749971418,13180.385682510001,34055.427590759995,53330.45585544001 2025-06-15,07:10:20.000,166,11075091,5165,0,1749971419,13180.385682510001,29442.99150525,53330.316113040004 2025-06-15,07:10:21.000,166,11075012,4965,0,1749971420,13180.352000959996,26214.327835260003,53330.337074400006 2025-06-15,07:10:22.000,166,11075063,4525,0,1749971421,13180.291374169996,33132.865652880006,53330.35104864 2025-06-15,07:10:23.000,166,11075087,5205,0,1749971422,13180.23748368999,26675.474870730002,53330.36502288 2025-06-15,07:10:24.000,166,11075096,4805,0,1749971423,13180.23748368999,32210.367157169996,53330.33008728001 2025-06-15,07:10:25.000,166,11075112,3804,0,1749971424,13180.23748368999,30826.629987299995,53330.30912592001 2025-06-15,07:10:26.000,166,11075123,5285,0,1749971425,13180.14317535,31287.847514070003,53330.19034488001 2025-06-15,07:10:27.000,166,11075083,5245,0,1749971426,13180.129702729995,28981.68938892,53330.21130624001 2025-06-15,07:10:28.000,166,11075105,5325,0,1749971427,13180.14317535,32210.353058909997,53330.21130624001 2025-06-15,07:10:29.000,166,11075097,4285,0,1749971428,13180.16338428,29904.12444246,53330.19034488001 2025-06-15,07:10:30.000,166,11074915,4365,0,1749971429,13180.14317535,29904.201982889994,53330.15540928 2025-06-15,07:10:31.000,166,11075160,4685,0,1749971430,13180.07581224999,31749.114384750006,53330.13444792 2025-06-15,07:10:32.000,166,11075094,4645,0,1749971431,13180.12296642,29904.187884629995,53330.11348656001 2025-06-15,07:10:33.000,166,11075132,4685,0,1749971432,13180.15664796999,23908.056924029996,53330.13444792 2025-06-15,07:10:34.000,166,11075073,5605,0,1749971433,13180.13643903999,27598.036808610006,53330.11348656001 2025-06-15,07:10:35.000,166,11075132,4645,0,1749971434,13180.10275749,30826.714576860002,53330.04361536001 2025-06-15,07:10:36.000,166,11075094,4805,0,1749971435,13180.10275749,28059.310728419994,53329.97374416001 2025-06-15,07:10:37.000,166,11075090,4925,0,1749971436,13180.149911659995,29904.342965489996,53330.050602480005 2025-06-15,07:10:38.000,166,11075101,5245,0,1749971437,13180.11623010999,29904.364112879994,53329.96675704 2025-06-15,07:10:39.000,166,11075101,5165,0,1749971438,13180.15664796999,28059.444661889996,53330.02265400001 2025-06-15,07:10:40.000,166,11075123,5325,0,1749971439,13180.17685689999,30826.90490337,53330.01566688 2025-06-15,07:10:41.000,166,11075096,4765,0,1749971440,13180.21727475999,27598.325822939994,53330.00867976 2025-06-15,07:10:42.000,166,11075136,4965,0,1749971441,13180.19706582999,32210.825350619998,53330.00867976 2025-06-15,07:10:43.000,166,11075081,5165,0,1749971442,13180.23748368999,32210.846498009996,53329.95976992 2025-06-15,07:10:44.000,166,11075097,5325,0,1749971443,13180.24422,30827.137524660007,53329.93880856 2025-06-15,07:10:45.000,166,11075098,4725,0,1749971444,13180.271165239996,28520.972350380005,53329.91086008 2025-06-15,07:10:46.000,166,11075059,5005,0,1749971445,13180.30484679,25753.596698459995,53329.87592448001 2025-06-15,07:10:47.000,166,11075113,5125,0,1749971446,13180.32505572,31749.755855580006,53329.847976 2025-06-15,07:10:48.000,166,11075078,4485,0,1749971447,13180.311583099996,28521.113332980007,53329.882911600005 2025-06-15,07:10:49.000,166,11075123,4285,0,1749971448,13180.32505572,31288.587672719994,53329.86893736 2025-06-15,07:10:50.000,166,11075104,3725,0,1749971449,13180.32505572,30827.39129334,53329.82701464001 2025-06-15,07:10:51.000,166,11075114,4725,0,1749971450,13180.311583099996,34517.39937444001,53329.80605328001 2025-06-15,07:10:52.000,166,11074986,4805,0,1749971451,13180.352000959996,33133.74679413,53329.87592448001 2025-06-15,07:10:53.000,166,11074954,5044,0,1749971452,13180.378946199991,27598.91794986,53329.847976 2025-06-15,07:10:54.000,166,11075124,5005,0,1749971453,13180.399155129991,26676.4546998,53329.75714344001 2025-06-15,07:10:55.000,166,11075102,4925,0,1749971454,13180.419364059991,29905.231155870002,53329.78509192001 2025-06-15,07:10:56.000,166,11075102,4685,0,1749971455,13180.432836679996,26676.539289360007,53329.764130560005 2025-06-15,07:10:57.000,166,11075115,4325,0,1749971456,13180.453045609996,30366.624910889994,53329.7431692 2025-06-15,07:10:58.000,166,11075109,5245,0,1749971457,13180.506936090002,22986.70038738,53329.72220784 2025-06-15,07:10:59.000,166,11075100,4605,0,1749971458,13180.574299189997,31750.432572060003,53329.82701464001 2025-06-15,07:11:00.000,166,11075110,3804,0,1749971459,13180.634925979997,31750.47486684,53329.847976 2025-06-15,07:11:01.000,166,11075121,5365,0,1749971460,13180.688816460002,29905.513121070006,53329.813040400004 2025-06-15,07:11:02.000,166,11075112,4805,0,1749971461,13180.735970629998,28983.063969270006,53329.75714344001 2025-06-15,07:11:03.000,166,11075106,3804,0,1749971462,13180.769652180003,28060.558424429997,53329.77111768 2025-06-15,07:11:04.000,166,11075077,4445,0,1749971463,13180.830278969988,29905.654103670007,53329.82002752 2025-06-15,07:11:05.000,166,11075061,5405,0,1749971464,13180.877433139998,29444.387232990004,53329.7431692 2025-06-15,07:11:06.000,166,11075067,5365,0,1749971465,13180.944796239994,32211.868621860005,53329.75015632 2025-06-15,07:11:07.000,166,11075071,4165,0,1749971466,13180.965005169994,21603.301575749996,53329.7431692 2025-06-15,07:11:08.000,166,11074943,5165,0,1749971467,13181.012159339989,26215.737661260006,53329.70124648 2025-06-15,07:11:09.000,166,11075069,5325,0,1749971468,13181.039104579999,32211.93206403,53329.715220720005 2025-06-15,07:11:10.000,166,11075067,4565,0,1749971469,13181.07278612999,29905.75279149,53329.764130560005 2025-06-15,07:11:11.000,166,11075130,4805,0,1749971470,13181.13341291999,32211.967309679996,53329.82701464001 2025-06-15,07:11:12.000,166,11075083,4405,0,1749971471,13181.167094469994,32673.262376879997,53329.7431692 2025-06-15,07:11:13.000,166,11075053,5125,0,1749971472,13181.21424863999,30828.33587676,53329.813040400004 2025-06-15,07:11:14.000,166,11075087,5325,0,1749971473,13181.227721259995,24370.92394722,53329.79207904 2025-06-15,07:11:15.000,166,11075077,5085,0,1749971474,13181.268139119995,35440.814257050006,53329.79207904 2025-06-15,07:11:16.000,166,11075088,4725,0,1749971475,13181.31529328999,26677.138465409997,53329.77111768 2025-06-15,07:11:17.000,166,11075057,4205,0,1749971476,13181.369183769995,26677.201907580005,53329.79207904 2025-06-15,07:11:18.000,166,11075109,4365,0,1749971477,13181.39612900999,28522.128407700002,53329.86195024 2025-06-15,07:11:19.000,166,11075104,4885,0,1749971478,13181.45675579999,29905.914921479998,53329.82002752 2025-06-15,07:11:20.000,166,11075168,4725,0,1749971479,13181.517382589991,24832.254260069996,53329.764130560005 2025-06-15,07:11:21.000,166,11075163,5445,0,1749971480,13181.571273069996,25754.731608390008,53329.85496312001 2025-06-15,07:11:22.000,166,11075081,5205,0,1749971481,13181.658845099992,25754.724559259994,53329.79906616 2025-06-15,07:11:23.000,166,11075102,4765,0,1749971482,13181.645372480001,32212.284520529996,53329.75714344001 2025-06-15,07:11:24.000,166,11075093,5125,0,1749971483,13181.685790340001,30828.554399789995,53329.79906616 2025-06-15,07:11:25.000,166,11075098,5005,0,1749971484,13181.726208200002,29444.817229919994,53329.79207904 2025-06-15,07:11:26.000,166,11075079,5325,0,1749971485,13181.773362369997,26216.13241254,53329.75714344001 2025-06-15,07:11:27.000,166,11075058,4885,0,1749971486,13181.827252850002,28522.431520290003,53329.73618208001 2025-06-15,07:11:28.000,166,11075060,4685,0,1749971487,13181.881143329992,30367.36506954,53329.77810480001 2025-06-15,07:11:29.000,166,11075072,3845,0,1749971488,13181.894615949997,25754.928984030004,53329.764130560005 2025-06-15,07:11:30.000,166,11075098,4845,0,1749971489,13181.968715360003,32212.41140487,53329.73618208001 2025-06-15,07:11:31.000,166,11075072,3725,0,1749971490,13182.029342149988,27138.701399550002,53329.7431692 2025-06-15,07:11:32.000,166,11075082,4885,0,1749971491,13182.089968939988,28983.75478401,53329.75714344001 2025-06-15,07:11:33.000,166,11075094,4805,0,1749971492,13182.157332039998,28983.76888227,53329.70823360001 2025-06-15,07:11:34.000,166,11075112,4805,0,1749971493,13182.164068349994,28522.516109849996,53329.73618208001 2025-06-15,07:11:35.000,166,11075113,5365,0,1749971494,13182.231431449989,28983.804127919997,53329.75714344001 2025-06-15,07:11:36.000,166,11075152,4765,0,1749971495,13182.29205823999,28983.797078789998,53329.68727224001 2025-06-15,07:11:37.000,166,11075068,4885,0,1749971496,13182.33921241,30828.892758029993,53329.68727224001 2025-06-15,07:11:38.000,166,11075080,3845,0,1749971497,13182.45372967999,29445.134440769994,53329.72919496 2025-06-15,07:11:39.000,166,11075069,5245,0,1749971498,13182.507620159995,30367.639985610003,53329.73618208001 2025-06-15,07:11:40.000,166,11075105,5325,0,1749971499,13182.527829089995,36363.88373229001,53329.70124648 2025-06-15,07:11:41.000,166,11075120,4965,0,1749971500,13182.588455879995,29445.190833810004,53329.75015632 2025-06-15,07:11:42.000,166,11075116,4045,0,1749971501,13182.669291599996,28061.425467420006,53329.77810480001 2025-06-15,07:11:43.000,166,11075142,4645,0,1749971502,13182.70297315,28522.699387229994,53329.77810480001 2025-06-15,07:11:44.000,166,11075139,4205,0,1749971503,13182.76359994,29906.52114666,53329.7431692 2025-06-15,07:11:45.000,166,11075138,4925,0,1749971504,13182.844435660001,31290.26536566,53329.77111768 2025-06-15,07:11:46.000,166,11075088,4925,0,1749971505,13182.891589829997,30367.759820820007,53329.82002752 2025-06-15,07:11:47.000,166,11075098,4885,0,1749971506,13182.985898170002,28984.043798340004,53329.77111768 2025-06-15,07:11:48.000,166,11075145,5165,0,1749971507,13183.006107100002,26216.59765512,53329.764130560005 2025-06-15,07:11:49.000,166,11075123,5205,0,1749971508,13183.073470199997,30829.068986280006,53329.79906616 2025-06-15,07:11:50.000,166,11075165,5165,0,1749971509,13183.140833299993,27139.082052569996,53329.82701464001 2025-06-15,07:11:51.000,166,11075127,5405,0,1749971510,13183.174514849998,30367.816213860002,53329.813040400004 2025-06-15,07:11:52.000,166,11075152,3845,0,1749971511,13183.221669019993,30367.84441038,53329.80605328001 2025-06-15,07:11:53.000,166,11075112,5044,0,1749971512,13183.268823189988,26677.864525800003,53329.77111768 2025-06-15,07:11:54.000,166,11075103,5605,0,1749971513,13183.315977359998,28984.114289639998,53329.77111768 2025-06-15,07:11:55.000,166,11075105,5245,0,1749971514,13183.363131529994,25755.344882699996,53329.79207904 2025-06-15,07:11:56.000,166,11075050,4605,0,1749971515,13183.396813079999,27139.138445610006,53329.85496312001 2025-06-15,07:11:57.000,166,11075118,5005,0,1749971516,13183.423758319994,30829.195870619995,53329.77810480001 2025-06-15,07:11:58.000,166,11075071,4485,0,1749971517,13183.450703559989,31290.45569217,53329.834001760006 2025-06-15,07:11:59.000,166,11075123,4485,0,1749971518,13183.464176179994,27600.48990585,53329.882911600005 2025-06-15,07:12:00.000,166,11075135,4245,0,1749971519,13183.545011899994,30367.98539298,53329.813040400004 2025-06-15,07:12:01.000,166,11075150,4004,0,1749971520,13183.585429759994,30829.231116270006,53329.79906616 2025-06-15,07:12:02.000,166,11075086,4925,0,1749971521,13183.605638689995,32212.968286140007,53329.78509192001 2025-06-15,07:12:03.000,166,11075087,5125,0,1749971522,13183.63258392999,30367.97834385,53329.86195024 2025-06-15,07:12:04.000,166,11075104,4685,0,1749971523,13183.706683339995,31290.58962564,53329.89688584 2025-06-15,07:12:05.000,166,11075119,5245,0,1749971524,13183.73362857999,34980.56246109,53329.847976 2025-06-15,07:12:06.000,166,11075099,5205,0,1749971525,13183.79425536999,34058.049867120004,53329.79207904 2025-06-15,07:12:07.000,166,11075154,4765,0,1749971526,13183.83467322999,27139.230084299998,53329.882911600005 2025-06-15,07:12:08.000,166,11075111,5165,0,1749971527,13183.83467322999,30829.266361920003,53329.84098888 2025-06-15,07:12:09.000,166,11075153,5245,0,1749971528,13183.888563709996,33596.82529122,53329.87592448001 2025-06-15,07:12:10.000,166,11075096,4685,0,1749971529,13183.888563709996,33596.76889818,53329.79906616 2025-06-15,07:12:11.000,166,11075093,4325,0,1749971530,13183.90203633,31290.6037239,53329.82701464001 2025-06-15,07:12:12.000,166,11075107,5125,0,1749971531,13183.96266312,25755.563405730005,53329.834001760006 2025-06-15,07:12:13.000,166,11075148,4045,0,1749971532,13183.94245419,30829.30160757,53329.86195024 2025-06-15,07:12:14.000,166,11075064,3885,0,1749971533,13184.016553599991,32213.003531790004,53329.86893736 2025-06-15,07:12:15.000,166,11075099,4485,0,1749971534,13184.063707770001,33596.81824209,53329.82701464001 2025-06-15,07:12:16.000,166,11075075,5085,0,1749971535,13184.023289910001,32213.024679180002,53329.79207904 2025-06-15,07:12:17.000,166,11075117,5085,0,1749971536,13184.050235149996,28523.037745470006,53329.75015632 2025-06-15,07:12:18.000,166,11075103,5125,0,1749971537,13184.097389319992,28523.023647210008,53329.79906616 2025-06-15,07:12:19.000,166,11075092,4965,0,1749971538,13184.110861939997,29906.803111860005,53329.73618208001 2025-06-15,07:12:20.000,166,11075090,4885,0,1749971539,13184.158016109992,32674.221058559997,53329.85496312001 2025-06-15,07:12:21.000,166,11075076,3804,0,1749971540,13184.205170280002,27139.20188778,53329.80605328001 2025-06-15,07:12:22.000,166,11075113,5285,0,1749971541,13184.225379210002,29445.465749879993,53329.82701464001 2025-06-15,07:12:23.000,166,11075088,4004,0,1749971542,13184.252324449997,29906.732620559997,53329.82002752 2025-06-15,07:12:24.000,166,11075123,4565,0,1749971543,13184.279269689992,23910.460677359995,53329.79906616 2025-06-15,07:12:25.000,166,11075046,4004,0,1749971544,13184.319687549993,24371.69230239,53329.834001760006 2025-06-15,07:12:26.000,166,11075062,4805,0,1749971545,13184.360105409993,28522.93200852,53329.77810480001 2025-06-15,07:12:27.000,166,11075065,4445,0,1749971546,13184.380314339993,28984.23412485,53329.78509192001 2025-06-15,07:12:28.000,166,11075107,5365,0,1749971547,13184.407259580003,30368.00654037,53329.77810480001 2025-06-15,07:12:29.000,166,11075035,4685,0,1749971548,13184.393786959998,26216.738637720002,53329.79207904 2025-06-15,07:12:30.000,166,11075073,5285,0,1749971549,13184.434204819998,27139.19483865,53329.80605328001 2025-06-15,07:12:31.000,166,11075052,4845,0,1749971550,13184.474622679998,25294.261289400005,53329.82002752 2025-06-15,07:12:32.000,166,11075054,4645,0,1749971551,13184.494831609998,28984.290517889996,53329.84098888 2025-06-15,07:12:33.000,166,11075094,4885,0,1749971552,13184.488095299988,26216.689293810006,53329.79207904 2025-06-15,07:12:34.000,166,11075136,4725,0,1749971553,13184.494831609998,32674.206960299998,53329.82002752 2025-06-15,07:12:35.000,166,11075091,4885,0,1749971554,13184.515040539998,27600.50400411,53329.79207904 2025-06-15,07:12:36.000,166,11075074,4685,0,1749971555,13184.528513159989,25755.46471791,53329.77810480001 2025-06-15,07:12:37.000,166,11075089,5365,0,1749971556,13184.515040539998,29906.69737491,53329.84098888 2025-06-15,07:12:38.000,166,11075135,5285,0,1749971557,13184.535249469998,32674.214009429998,53329.87592448001 2025-06-15,07:12:39.000,166,11075120,4965,0,1749971558,13184.488095299988,31290.483888689996,53329.73618208001 2025-06-15,07:12:40.000,166,11075137,5085,0,1749971559,13184.521776849993,29445.508044660004,53329.77810480001 2025-06-15,07:12:41.000,166,11075162,4885,0,1749971560,13184.481358989993,29906.789013600006,53329.82002752 2025-06-15,07:12:42.000,166,11075079,5285,0,1749971561,13184.461150059993,25294.247191140006,53329.77111768 2025-06-15,07:12:43.000,166,11075174,4645,0,1749971562,13184.434204819998,26677.991410140006,53329.73618208001 2025-06-15,07:12:44.000,166,11075160,4725,0,1749971563,13184.447677439988,24371.734597169998,53329.70823360001 2025-06-15,07:12:45.000,166,11075140,4805,0,1749971564,13184.427468509988,26216.724539460003,53329.77111768 2025-06-15,07:12:46.000,166,11075142,4965,0,1749971565,13184.447677439988,28523.065941990004,53329.68727224001 2025-06-15,07:12:47.000,166,11075087,5245,0,1749971566,13184.407259580003,28523.030696340007,53329.70124648 2025-06-15,07:12:48.000,166,11075117,5325,0,1749971567,13184.373578029998,29445.54329031,53329.72220784 2025-06-15,07:12:49.000,166,11075159,5245,0,1749971568,13184.346632790002,26216.787981629997,53329.70124648 2025-06-15,07:12:50.000,166,11075091,5285,0,1749971569,13184.292742309997,32213.03877744,53329.645349520004 2025-06-15,07:12:51.000,166,11075126,4245,0,1749971570,13184.333160169997,31751.771906759997,53329.61740104001 2025-06-15,07:12:52.000,166,11075130,4045,0,1749971571,13184.366841720002,25294.226043749994,53329.61041392001 2025-06-15,07:12:53.000,166,11075048,4004,0,1749971572,13184.366841720002,31290.519134340007,53329.6034268 2025-06-15,07:12:54.000,166,11075053,5085,0,1749971573,13184.333160169997,26216.74568685,53329.58945256001 2025-06-15,07:12:55.000,166,11075120,4565,0,1749971574,13184.326423860002,33135.46678185,53329.57547832 2025-06-15,07:12:56.000,166,11075083,5125,0,1749971575,13184.339896479993,25294.233092880007,53329.58945256001 2025-06-15,07:12:57.000,166,11075127,5325,0,1749971576,13184.326423860002,29906.810160990004,53329.56150408 2025-06-15,07:12:58.000,166,11075134,4805,0,1749971577,13184.319687549993,30368.084080800007,53329.55451696 2025-06-15,07:12:59.000,166,11075073,5285,0,1749971578,13184.306214930002,23910.517070400005,53329.54054272001 2025-06-15,07:13:00.000,166,11075084,4525,0,1749971579,13184.279269689992,25294.261289400005,53329.55451696 2025-06-15,07:13:01.000,166,11075115,5445,0,1749971580,13184.299478619992,24371.72754804,53329.4636844 2025-06-15,07:13:02.000,166,11075108,3924,0,1749971581,13184.306214930002,31290.44864304,53329.45669728 2025-06-15,07:13:03.000,166,11075078,4965,0,1749971582,13184.292742309997,29906.662129260003,53329.44272304001 2025-06-15,07:13:04.000,166,11075137,5085,0,1749971583,13184.292742309997,28984.184780940006,53329.40778744 2025-06-15,07:13:05.000,166,11075099,4845,0,1749971584,13184.279269689992,25294.078012020007,53329.43573592 2025-06-15,07:13:06.000,166,11075126,4765,0,1749971585,13184.292742309997,28984.07904399,53329.42176168001 2025-06-15,07:13:07.000,166,11075154,4765,0,1749971586,13184.299478619992,27139.075003439997,53329.40080032001 2025-06-15,07:13:08.000,166,11075133,5485,0,1749971587,13184.272533379997,28522.79807505,53329.330929120006 2025-06-15,07:13:09.000,166,11075087,5165,0,1749971588,13184.319687549993,34519.013625210006,53329.3588776 2025-06-15,07:13:10.000,166,11075078,4765,0,1749971589,13184.272533379997,34057.76790192,53329.330929120006 2025-06-15,07:13:11.000,166,11075124,4885,0,1749971590,13184.299478619992,29445.21903033,53329.26804504 2025-06-15,07:13:12.000,166,11075128,4805,0,1749971591,13184.286006000002,29906.507048400003,53329.25407080001 2025-06-15,07:13:13.000,166,11075144,4805,0,1749971592,13184.259060759992,27600.264333690007,53329.212148080005 2025-06-15,07:13:14.000,166,11075116,4645,0,1749971593,13184.225379210002,28522.741682010004,53329.20516096001 2025-06-15,07:13:15.000,166,11075113,5005,0,1749971594,13184.232115519997,28522.78397679,53329.20516096001 2025-06-15,07:13:16.000,166,11075143,5165,0,1749971595,13184.252324449997,30829.076035410006,53329.149264 2025-06-15,07:13:17.000,166,11075130,4645,0,1749971596,13184.245588140002,33135.33989751,53329.142276880004 2025-06-15,07:13:18.000,166,11075139,5365,0,1749971597,13184.252324449997,34057.85954061001,53329.163238240006 2025-06-15,07:13:19.000,166,11075180,4725,0,1749971598,13184.218642899992,30829.12537932,53329.05843144 2025-06-15,07:13:20.000,166,11075138,4845,0,1749971599,13184.158016109992,27139.082052569996,53329.093367040005 2025-06-15,07:13:21.000,166,11075100,4765,0,1749971600,13184.198433969992,27600.398267159995,53329.0095216 2025-06-15,07:13:22.000,166,11075113,5044,0,1749971601,13184.205170280002,29906.669178390002,53329.06541856001 2025-06-15,07:13:23.000,166,11075128,4805,0,1749971602,13184.164752420002,29906.655080130004,53329.01650872001 2025-06-15,07:13:24.000,166,11075112,4925,0,1749971603,13184.158016109992,27600.447611070005,53329.02349584 2025-06-15,07:13:25.000,166,11075143,5205,0,1749971604,13184.117598249992,28984.24822311,53328.995547360006 2025-06-15,07:13:26.000,166,11075085,5365,0,1749971605,13184.117598249992,29445.55033944,53329.00253448 2025-06-15,07:13:27.000,166,11075070,4445,0,1749971606,13184.151279799997,30368.1545721,53328.96759888001 2025-06-15,07:13:28.000,166,11075164,4805,0,1749971607,13184.090653009996,37748.15663604,53328.946637520006 2025-06-15,07:13:29.000,166,11075142,4685,0,1749971608,13184.016553599991,32213.081072219997,53328.91868904001 2025-06-15,07:13:30.000,166,11075110,4845,0,1749971609,13184.016553599991,31290.6037239,53328.876766320005 2025-06-15,07:13:31.000,166,11075155,5044,0,1749971610,13183.996344669991,27139.413361679995,53328.93266328 2025-06-15,07:13:32.000,166,11075135,5605,0,1749971611,13183.949190499996,27139.483852980004,53328.91868904001 2025-06-15,07:13:33.000,166,11075076,4725,0,1749971612,13183.908772639996,28984.501991790006,53328.89772768001 2025-06-15,07:13:34.000,166,11075157,4445,0,1749971613,13183.86161847,27600.785969310004,53328.827856480006 2025-06-15,07:13:35.000,166,11075164,4845,0,1749971614,13183.84140954,28062.038741729993,53328.827856480006 2025-06-15,07:13:36.000,166,11075105,5205,0,1749971615,13183.84140954,28062.13038042,53328.8348436 2025-06-15,07:13:37.000,166,11075101,5165,0,1749971616,13183.80099168,28062.165626069997,53328.81388224 2025-06-15,07:13:38.000,166,11075074,4645,0,1749971617,13183.787519059995,26217.175683780006,53328.81388224 2025-06-15,07:13:39.000,166,11075091,5205,0,1749971618,13183.73362857999,28984.678220040005,53328.79292088 2025-06-15,07:13:40.000,166,11075144,4004,0,1749971619,13183.67300178999,31752.300591510008,53328.79990800001 2025-06-15,07:13:41.000,166,11075113,5245,0,1749971620,13183.69321071999,34058.641994039994,53328.757985280005 2025-06-15,07:13:42.000,166,11075097,4125,0,1749971621,13183.63258392999,24372.34787148,53328.778946640006 2025-06-15,07:13:43.000,166,11075073,5205,0,1749971622,13183.666265479995,25756.226023950003,53328.78593376 2025-06-15,07:13:44.000,166,11075054,4045,0,1749971623,13183.67300178999,31291.301587769995,53328.82086936001 2025-06-15,07:13:45.000,166,11075135,5205,0,1749971624,13183.59890238,28062.567426480004,53328.79990800001 2025-06-15,07:13:46.000,166,11075130,5044,0,1749971625,13183.61237499999,27140.188765979998,53328.71606256 2025-06-15,07:13:47.000,166,11075118,4645,0,1749971626,13183.646056549995,30369.056860740006,53328.64619136 2025-06-15,07:13:48.000,166,11075090,4685,0,1749971627,13183.61911131,29907.846383099997,53328.660165600006 2025-06-15,07:13:49.000,166,11075081,5085,0,1749971628,13183.605638689995,28524.165606270006,53328.709075440005 2025-06-15,07:13:50.000,166,11075123,5165,0,1749971629,13183.61237499999,32675.673179339996,53328.68112696001 2025-06-15,07:13:51.000,166,11075155,4525,0,1749971630,13183.666265479995,27140.541222479995,53328.73003680001 2025-06-15,07:13:52.000,166,11075125,4965,0,1749971631,13183.686474409995,33137.06693436,53328.68811408 2025-06-15,07:13:53.000,166,11075119,5245,0,1749971632,13183.69994703,29447.016558479998,53328.73702392 2025-06-15,07:13:54.000,166,11075088,5044,0,1749971633,13183.6797381,28063.321683389993,53328.66715272 2025-06-15,07:13:55.000,166,11075124,4045,0,1749971634,13183.71341964999,30369.691282440006,53328.709075440005 2025-06-15,07:13:56.000,166,11075138,4645,0,1749971635,13183.726892269995,27602.223991830004,53328.61824288 2025-06-15,07:13:57.000,166,11075125,4325,0,1749971636,13183.74036489,24834.75670122,53328.709075440005 2025-06-15,07:13:58.000,166,11075112,4805,0,1749971637,13183.79425536999,27602.372023560005,53328.68112696001 2025-06-15,07:13:59.000,166,11075106,4925,0,1749971638,13183.86161847,26680.014510449997,53328.75099816001 2025-06-15,07:14:00.000,166,11075096,4685,0,1749971639,13183.868354779996,31292.739610289995,53328.67413984 2025-06-15,07:14:01.000,166,11075081,5445,0,1749971640,13183.888563709996,28525.18068099,53328.71606256 2025-06-15,07:14:02.000,166,11075118,4165,0,1749971641,13183.908772639996,28525.300516200004,53328.77195952001 2025-06-15,07:14:03.000,166,11075087,5125,0,1749971642,13183.8818274,29447.911797990004,53328.806895120004 2025-06-15,07:14:04.000,166,11075100,5125,0,1749971643,13183.96266312,33138.03266517,53328.79292088 2025-06-15,07:14:05.000,166,11075120,3725,0,1749971644,13183.94245419,30831.839294370002,53328.84881784001 2025-06-15,07:14:06.000,166,11075125,5365,0,1749971645,13184.043498840001,35444.55734508,53328.8348436 2025-06-15,07:14:07.000,166,11075133,5245,0,1749971646,13184.056971459991,27141.866458920005,53328.876766320005 2025-06-15,07:14:08.000,166,11075115,5245,0,1749971647,13184.137807179992,29448.250156230002,53328.81388224 2025-06-15,07:14:09.000,166,11075147,4445,0,1749971648,13184.164752420002,26680.712374320006,53328.91170192 2025-06-15,07:14:10.000,166,11075118,4125,0,1749971649,13184.205170280002,30370.88963454,53328.93266328 2025-06-15,07:14:11.000,166,11075146,3804,0,1749971650,13184.232115519997,22068.142355339995,53328.89772768001 2025-06-15,07:14:12.000,166,11075065,5445,0,1749971651,13184.265797070002,28064.625772440006,53328.91868904001 2025-06-15,07:14:13.000,166,11075085,5485,0,1749971652,13184.339896479993,29448.42638448,53329.01650872001 2025-06-15,07:14:14.000,166,11075124,4205,0,1749971653,13184.353369099998,29909.72850081,53329.00253448 2025-06-15,07:14:15.000,166,11075076,5125,0,1749971654,13184.400523269993,32216.175640290006,53329.0793928 2025-06-15,07:14:16.000,166,11075096,4845,0,1749971655,13184.454413749998,30832.438470420006,53329.0793928 2025-06-15,07:14:17.000,166,11075075,4485,0,1749971656,13184.488095299988,28526.047723979995,53329.13528976001 2025-06-15,07:14:18.000,166,11075053,5245,0,1749971657,13184.494831609998,35906.31060573,53329.12830264 2025-06-15,07:14:19.000,166,11075113,5365,0,1749971658,13184.535249469998,29909.862434280003,53329.17022536 2025-06-15,07:14:20.000,166,11075126,5005,0,1749971659,13184.562194709993,27603.54217914,53329.142276880004 2025-06-15,07:14:21.000,166,11075082,4845,0,1749971660,13184.609348879989,27603.584473919997,53329.17022536 2025-06-15,07:14:22.000,166,11075083,4565,0,1749971661,13184.683448289994,24835.948004189995,53329.18419960001 2025-06-15,07:14:23.000,166,11075136,3765,0,1749971662,13184.77102031999,31754.979260909997,53329.2191352 2025-06-15,07:14:24.000,166,11075157,5125,0,1749971663,13184.784492939994,32216.224984200002,53329.282019280006 2025-06-15,07:14:25.000,166,11075080,4685,0,1749971664,13184.804701869994,31754.873523960006,53329.30298064001 2025-06-15,07:14:26.000,166,11075144,4885,0,1749971665,13184.885537589995,29909.700304290003,53329.282019280006 2025-06-15,07:14:27.000,166,11075131,5085,0,1749971666,13184.966373309995,30370.960125840007,53329.3588776 2025-06-15,07:14:28.000,166,11075110,4605,0,1749971667,13185.027000099995,35444.825212020005,53329.40080032001 2025-06-15,07:14:29.000,166,11075135,4565,0,1749971668,13185.154989989991,30832.057817399997,53329.428748800005 2025-06-15,07:14:30.000,166,11075091,5525,0,1749971669,13185.282979880001,29448.221959710005,53329.477658640004 2025-06-15,07:14:31.000,166,11075152,4645,0,1749971670,13185.330134049997,30831.86044176,53329.51958136001 2025-06-15,07:14:32.000,166,11075142,5085,0,1749971671,13185.377288219992,30370.466686739994,53329.547529840005 2025-06-15,07:14:33.000,166,11075150,4765,0,1749971672,13185.424442390002,22990.140362820006,53329.56150408 2025-06-15,07:14:34.000,166,11075163,5365,0,1749971673,13185.458123939992,29908.960145639998,53329.63836240001 2025-06-15,07:14:35.000,166,11075127,4445,0,1749971674,13185.512014419997,29908.76981913,53329.63836240001 2025-06-15,07:14:36.000,166,11075085,5245,0,1749971675,13185.673685859998,31753.611729690005,53329.596439680005 2025-06-15,07:14:37.000,166,11075135,4365,0,1749971676,13185.741048959993,28063.356929040005,53329.62438816 2025-06-15,07:14:38.000,166,11075188,4045,0,1749971677,13185.754521579998,33598.2069207,53329.73618208001 2025-06-15,07:14:39.000,166,11075117,4205,0,1749971678,13185.842093609994,31753.061897549997,53329.75714344001 2025-06-15,07:14:40.000,166,11075146,4685,0,1749971679,13185.895984089999,28062.814146029996,53329.75015632 2025-06-15,07:14:41.000,166,11075099,5445,0,1749971680,13185.895984089999,28985.136413490007,53329.79207904 2025-06-15,07:14:42.000,166,11075121,5485,0,1749971681,13185.916193019999,31291.174703430006,53329.79906616 2025-06-15,07:14:43.000,166,11075121,5245,0,1749971682,13185.88924777999,32674.644006360002,53329.82701464001 2025-06-15,07:14:44.000,166,11075106,3965,0,1749971683,13185.821884679994,30829.386197130007,53329.847976 2025-06-15,07:14:45.000,166,11075139,5085,0,1749971684,13185.801675749994,21604.147471350007,53329.86893736 2025-06-15,07:14:46.000,166,11075108,4845,0,1749971685,13185.902720399994,26216.498967299995,53329.91086008 2025-06-15,07:14:47.000,166,11075118,4925,0,1749971686,13185.92966563999,30828.8152176,53329.9877184 2025-06-15,07:14:48.000,166,11075117,5205,0,1749971687,13185.936401949999,31751.200927230006,53329.99470552001 2025-06-15,07:14:49.000,166,11075130,4085,0,1749971688,13185.882511469994,30828.617841960004,53330.00867976 2025-06-15,07:14:50.000,166,11075132,4605,0,1749971689,13185.835357299999,37747.14156131999,53330.04361536001 2025-06-15,07:14:51.000,166,11075094,4925,0,1749971690,13185.781466819994,32212.023702720006,53330.099512320005 2025-06-15,07:14:52.000,166,11075163,5365,0,1749971691,13185.693894789998,23909.375111340007,53330.02964112 2025-06-15,07:14:53.000,166,11075101,5285,0,1749971692,13185.633267999998,31289.074062689993,53330.08553808 2025-06-15,07:14:54.000,166,11075146,4885,0,1749971693,13185.525487040002,32211.466821449998,53330.11348656001 2025-06-15,07:14:55.000,166,11075141,5245,0,1749971694,13185.464860250002,33134.000562810004,53330.11348656001 2025-06-15,07:14:56.000,166,11075098,4925,0,1749971695,13185.390760839997,25292.759824709996,53330.14143504001 2025-06-15,07:14:57.000,166,11075124,4525,0,1749971696,13185.262770950001,31288.813244880002,53330.13444792 2025-06-15,07:14:58.000,166,11075129,5285,0,1749971697,13185.12130844,30366.23720874,53330.17637064 2025-06-15,07:14:59.000,166,11075122,4165,0,1749971698,13185.01352747999,24831.288529259997,53330.218293360005 2025-06-15,07:15:00.000,166,11075076,4805,0,1749971699,13184.959637,25753.794074100006,53330.27419032 2025-06-15,07:15:01.000,166,11075084,3965,0,1749971700,13184.87206496999,31749.903887310007,53330.27419032 2025-06-15,07:15:02.000,166,11075094,4645,0,1749971701,13184.79122924999,31288.651114890003,53330.35803576001 2025-06-15,07:15:03.000,166,11075123,5285,0,1749971702,13184.649766739989,28982.359056269997,53330.37201 2025-06-15,07:15:04.000,166,11075132,4925,0,1749971703,13184.568931019989,35901.02375823,53330.337074400006 2025-06-15,07:15:05.000,166,11075137,5085,0,1749971704,13184.501567919993,31749.882739919994,53330.39995848 2025-06-15,07:15:06.000,166,11075148,4765,0,1749971705,13184.413995889998,28059.916953599997,53330.39297136 2025-06-15,07:15:07.000,166,11075134,4765,0,1749971706,13184.360105409993,28982.50003887,53330.47681680001 2025-06-15,07:15:08.000,166,11075160,4445,0,1749971707,13184.252324449997,32211.184856249994,53330.46982968 2025-06-15,07:15:09.000,166,11075111,5445,0,1749971708,13184.137807179992,30827.511128550002,53330.49777816001 2025-06-15,07:15:10.000,166,11075086,4885,0,1749971709,13184.083916700001,28521.381199919997,53330.52572664001 2025-06-15,07:15:11.000,166,11075072,5165,0,1749971710,13183.98287205,30827.743749839996,53330.53970088 2025-06-15,07:15:12.000,166,11075112,4845,0,1749971711,13183.92224526,32211.565509270004,53330.602584960005 2025-06-15,07:15:13.000,166,11075138,4845,0,1749971712,13183.82120061,30366.72359871,53330.672456160006 2025-06-15,07:15:14.000,166,11075108,4965,0,1749971713,13183.76057382,28521.83939337,53330.66546904001 2025-06-15,07:15:15.000,166,11075105,5245,0,1749971714,13183.69994703,26676.962237159998,53330.7563016 2025-06-15,07:15:16.000,166,11075092,4725,0,1749971715,13183.61911131,28983.2824923,53330.76328872001 2025-06-15,07:15:17.000,166,11075139,5285,0,1749971716,13183.61237499999,29444.669198190008,53330.86809552 2025-06-15,07:15:18.000,166,11075080,4725,0,1749971717,13183.51133034999,31751.059944630004,53330.86809552 2025-06-15,07:15:19.000,166,11075139,5325,0,1749971718,13183.450703559989,28522.4808642,53330.87508264 2025-06-15,07:15:20.000,166,11075097,5085,0,1749971719,13183.383340459994,27138.842382150004,53330.91001824001 2025-06-15,07:15:21.000,166,11075105,5125,0,1749971720,13183.363131529994,29906.429507969995,53330.986876560004 2025-06-15,07:15:22.000,166,11075080,4725,0,1749971721,13183.315977359998,32212.749763109998,53331.007837920006 2025-06-15,07:15:23.000,166,11075119,5405,0,1749971722,13183.342922599993,32674.150567260003,53331.00085080001 2025-06-15,07:15:24.000,166,11075089,5245,0,1749971723,13183.302504739993,31290.469790429997,53331.08469624 2025-06-15,07:15:25.000,166,11075089,4405,0,1749971724,13183.336186289998,28061.855464349996,53331.175528800006 2025-06-15,07:15:26.000,166,11075119,5365,0,1749971725,13183.329449979989,27139.476803850004,53331.20347728 2025-06-15,07:15:27.000,166,11075125,5285,0,1749971726,13183.336186289998,27600.856460609997,53331.23841288 2025-06-15,07:15:28.000,166,11075059,5205,0,1749971727,13183.322713669993,27139.737621659995,53331.25937424 2025-06-15,07:15:29.000,166,11075127,5405,0,1749971728,13183.336186289998,30368.62686381,53331.30129696 2025-06-15,07:15:30.000,166,11075154,3804,0,1749971729,13183.396813079999,33597.50200769999,53331.30828408 2025-06-15,07:15:31.000,166,11075124,3804,0,1749971730,13183.47091248999,25756.331760900008,53331.489949200004 2025-06-15,07:15:32.000,166,11075089,5285,0,1749971731,13183.504594039994,29907.81818658,53331.45501360001 2025-06-15,07:15:33.000,166,11075104,4805,0,1749971732,13183.545011899994,31752.970258860005,53331.47597496 2025-06-15,07:15:34.000,166,11075102,4685,0,1749971733,13183.625847619995,27601.850387939994,53331.608730240005 2025-06-15,07:15:35.000,166,11075104,4805,0,1749971734,13183.686474409995,32214.49089822,53331.657640080004 2025-06-15,07:15:36.000,166,11075108,4965,0,1749971735,13183.67300178999,30830.796023129995,53331.69257568 2025-06-15,07:15:37.000,166,11075144,3845,0,1749971736,13183.726892269995,26679.542218739996,53331.71353704 2025-06-15,07:15:38.000,166,11075057,5165,0,1749971737,13183.79425536999,29447.235081510007,53331.7344984 2025-06-15,07:15:39.000,166,11075099,5605,0,1749971738,13183.81446429999,29447.390162370008,53331.74148552 2025-06-15,07:15:40.000,166,11075076,4885,0,1749971739,13183.86161847,27602.463662249997,53331.75545976 2025-06-15,07:15:41.000,166,11075101,5445,0,1749971740,13183.949190499996,29447.524095839995,53331.81834384001 2025-06-15,07:15:42.000,166,11074942,4605,0,1749971741,13184.009817289996,30831.38815005,53331.846292320006 2025-06-15,07:15:43.000,166,11075087,4645,0,1749971742,13184.104125630001,26680.12729653,53331.93712488001 2025-06-15,07:15:44.000,166,11075089,5085,0,1749971743,13184.131070869997,29447.735569740005,53331.97206048 2025-06-15,07:15:45.000,166,11075118,4085,0,1749971744,13184.158016109992,31292.810101590003,53331.92315064 2025-06-15,07:15:46.000,166,11075151,5205,0,1749971745,13184.225379210002,30370.353900660004,53331.993021840004 2025-06-15,07:15:47.000,166,11075070,4605,0,1749971746,13184.265797070002,27141.43646199,53332.02795744 2025-06-15,07:15:48.000,166,11075078,3765,0,1749971747,13184.380314339993,24835.059813810003,53332.02795744 2025-06-15,07:15:49.000,166,11075107,5245,0,1749971748,13184.467886369988,27602.639890499995,53332.03494456001 2025-06-15,07:15:50.000,166,11075112,4525,0,1749971749,13184.528513159989,28525.159533600003,53332.02795744 2025-06-15,07:15:51.000,166,11075108,4004,0,1749971750,13184.629557809989,30370.121279369996,53332.062893040005 2025-06-15,07:15:52.000,166,11075134,4685,0,1749971751,13184.69018459999,34982.719494870005,53332.11879 2025-06-15,07:15:53.000,166,11075092,3924,0,1749971752,13184.804701869994,29447.495899319998,53332.10481576001 2025-06-15,07:15:54.000,166,11075123,5245,0,1749971753,13184.87880128,24834.79194687,53332.111802880005 2025-06-15,07:15:55.000,166,11075119,5285,0,1749971754,13184.905746519995,29447.30557281,53332.04193168 2025-06-15,07:15:56.000,166,11075055,5245,0,1749971755,13184.959637,34059.791002230006,53332.10481576001 2025-06-15,07:15:57.000,166,11075112,3924,0,1749971756,13184.95290068999,29447.108197170004,53332.062893040005 2025-06-15,07:15:58.000,166,11075139,5245,0,1749971757,13185.04047272,27140.717450729993,53332.06988016 2025-06-15,07:15:59.000,166,11075123,4365,0,1749971758,13185.09436319999,25295.565378450003,53331.993021840004 2025-06-15,07:16:00.000,166,11075114,3845,0,1749971759,13185.128044749996,29908.086053520004,53332.00000896 2025-06-15,07:16:01.000,166,11075149,4325,0,1749971760,13185.188671539996,32675.60973717,53332.06988016 2025-06-15,07:16:02.000,166,11075141,4445,0,1749971761,13185.215616779991,26217.936989819995,53332.07686728 2025-06-15,07:16:03.000,166,11075174,4685,0,1749971762,13185.282979880001,29446.635905460003,53332.013983200006 2025-06-15,07:16:04.000,166,11075131,5325,0,1749971763,13185.336870359992,26679.126320070005,53331.944112000005 2025-06-15,07:16:05.000,166,11075063,5205,0,1749971764,13185.377288219992,30830.309633159995,53331.88821504001 2025-06-15,07:16:06.000,166,11075091,5205,0,1749971765,13185.377288219992,29446.572463289995,53331.93712488001 2025-06-15,07:16:07.000,166,11075134,4765,0,1749971766,13185.410969769997,29446.593610680007,53331.8742408 2025-06-15,07:16:08.000,166,11075107,5005,0,1749971767,13185.451387629997,22989.005452890007,53331.88122792 2025-06-15,07:16:09.000,166,11075156,4645,0,1749971768,13185.518750729992,28524.07396758,53331.83930520001 2025-06-15,07:16:10.000,166,11075121,5165,0,1749971769,13185.572641209998,31291.661093400005,53331.81135672 2025-06-15,07:16:11.000,166,11075125,5365,0,1749971770,13185.572641209998,27140.393190749994,53331.8043696 2025-06-15,07:16:12.000,166,11075130,3804,0,1749971771,13185.666949549988,25756.670119140006,53331.75545976 2025-06-15,07:16:13.000,166,11075096,4805,0,1749971772,13185.747785269989,30830.662089660007,53331.76943400001 2025-06-15,07:16:14.000,166,11074926,3965,0,1749971773,13185.808412059989,34981.97933622,53331.76943400001 2025-06-15,07:16:15.000,166,11075156,4725,0,1749971774,13185.902720399994,24834.326704289997,53331.76244688 2025-06-15,07:16:16.000,166,11075158,5044,0,1749971775,13185.99029242999,29447.00246022,53331.69257568 2025-06-15,07:16:17.000,166,11075114,5085,0,1749971776,13186.084600769995,26679.401236139995,53331.64366584 2025-06-15,07:16:18.000,166,11075072,4004,0,1749971777,13186.19238172999,31292.062893809998,53331.70654992 2025-06-15,07:16:19.000,166,11075093,4405,0,1749971778,13186.29342637999,28524.447571469995,53331.62270448001 2025-06-15,07:16:20.000,166,11075112,3924,0,1749971779,13186.414679959991,29446.875575879996,53331.58776888 2025-06-15,07:16:21.000,166,11075104,3645,0,1749971780,13186.569615089997,26679.33074484,53331.64366584 2025-06-15,07:16:22.000,166,11074946,3765,0,1749971781,13186.697604979992,28063.060865580002,53331.64366584 2025-06-15,07:16:23.000,166,11075128,4445,0,1749971782,13186.825594870003,28985.53116477,53331.64366584 2025-06-15,07:16:24.000,166,11075096,4685,0,1749971783,13186.946848449988,30830.492910539993,53331.594756 2025-06-15,07:16:25.000,166,11075086,3804,0,1749971784,13187.034420479999,28524.158557140006,53331.608730240005 2025-06-15,07:16:26.000,166,11075103,5325,0,1749971785,13187.135465129999,30830.373075330004,53331.62969160001 2025-06-15,07:16:27.000,166,11075058,4085,0,1749971786,13187.23650978,30830.288485769997,53331.594756 2025-06-15,07:16:28.000,166,11075113,5365,0,1749971787,13187.31060918999,23450.180684880004,53331.510910560006 2025-06-15,07:16:29.000,166,11075098,4605,0,1749971788,13187.37123597999,28985.171659140004,53331.50392344001 2025-06-15,07:16:30.000,166,11075128,4525,0,1749971789,13187.43186276999,24833.79801954,53331.53885904 2025-06-15,07:16:31.000,166,11075067,5085,0,1749971790,13187.465544319995,26678.802060090005,53331.5248848 2025-06-15,07:16:32.000,166,11075088,4205,0,1749971791,13187.49248955999,25294.923907620003,53331.45501360001 2025-06-15,07:16:33.000,166,11075126,4525,0,1749971792,13187.505962179996,32674.897775039994,53331.489949200004 2025-06-15,07:16:34.000,166,11075082,4605,0,1749971793,13187.566588969996,28523.58757761,53331.44802648 2025-06-15,07:16:35.000,166,11075059,4965,0,1749971794,13187.593534209991,30829.830292319995,53331.53885904 2025-06-15,07:16:36.000,166,11075123,4405,0,1749971795,13187.613743139991,30829.75980102,53331.46898784 2025-06-15,07:16:37.000,166,11075096,4765,0,1749971796,13187.60027052,31290.93503301,53331.46200072001 2025-06-15,07:16:38.000,166,11075117,5005,0,1749971797,13187.60027052,30829.527179729994,53331.43405224001 2025-06-15,07:16:39.000,166,11075141,5085,0,1749971798,13187.607006829996,34980.759836729994,53331.53187192001 2025-06-15,07:16:40.000,166,11075102,4765,0,1749971799,13187.607006829996,31290.653067809995,53331.45501360001 2025-06-15,07:16:41.000,166,11075089,5365,0,1749971800,13187.58006159,32213.144514390005,53331.45501360001 2025-06-15,07:16:42.000,166,11075053,4485,0,1749971801,13187.566588969996,27600.532200629998,53331.50392344001 2025-06-15,07:16:43.000,166,11075105,4925,0,1749971802,13187.53964373,28061.735629140006,53331.489949200004 2025-06-15,07:16:44.000,166,11075169,5125,0,1749971803,13187.49248955999,28522.93905765,53331.38514240001 2025-06-15,07:16:45.000,166,11075153,4365,0,1749971804,13187.45207169999,28522.882664610006,53331.420078 2025-06-15,07:16:46.000,166,11075113,5165,0,1749971805,13187.404917529995,31290.314709569997,53331.441039360005 2025-06-15,07:16:47.000,166,11075083,5245,0,1749971806,13187.33755443,28983.952159649998,53331.40610376 2025-06-15,07:16:48.000,166,11075155,4285,0,1749971807,13187.24998239999,33596.4446382,53331.45501360001 2025-06-15,07:16:49.000,166,11075103,4245,0,1749971808,13187.21630085,27600.158596740002,53331.441039360005 2025-06-15,07:16:50.000,166,11075084,3645,0,1749971809,13187.12872881999,25293.82424334,53331.37116816 2025-06-15,07:16:51.000,166,11075120,4045,0,1749971810,13187.054629409999,34057.500034979996,53331.31527120001 2025-06-15,07:16:52.000,166,11075130,4765,0,1749971811,13186.967057379989,30367.37211867,53331.36418104001 2025-06-15,07:16:53.000,166,11075153,5205,0,1749971812,13186.839067489993,27138.54631869,53331.35719392 2025-06-15,07:16:54.000,166,11075120,4365,0,1749971813,13186.744759150002,30828.476859360002,53331.32924544 2025-06-15,07:16:55.000,166,11075126,4605,0,1749971814,13186.684132360002,28522.072014660007,53331.32924544 2025-06-15,07:16:56.000,166,11075138,4765,0,1749971815,13186.589824019997,31289.363077019996,53331.2803356 2025-06-15,07:16:57.000,166,11075113,4485,0,1749971816,13186.455097819991,33595.51415304,53331.25238712 2025-06-15,07:16:58.000,166,11075131,5405,0,1749971817,13186.367525789996,34056.597746340005,53331.23841288 2025-06-15,07:16:59.000,166,11075119,4045,0,1749971818,13186.25300851999,30366.512124810004,53331.20347728 2025-06-15,07:17:00.000,166,11075146,4685,0,1749971819,13186.15196386999,25754.02669539,53331.2104644 2025-06-15,07:17:01.000,166,11075063,4405,0,1749971820,13186.05765553,28521.381199919997,53331.09867048001 2025-06-15,07:17:02.000,166,11075097,5445,0,1749971821,13185.97008349999,28521.247266449995,53331.154567440004 2025-06-15,07:17:03.000,166,11075154,3845,0,1749971822,13185.848829919989,31288.580623589995,53331.12661896001 2025-06-15,07:17:04.000,166,11075148,3845,0,1749971823,13185.727576339988,28059.804167520007,53331.14758032001 2025-06-15,07:17:05.000,166,11075102,3885,0,1749971824,13185.552432279997,28520.958252120006,53331.08469624 2025-06-15,07:17:06.000,166,11075131,4485,0,1749971825,13185.377288219992,25753.498010640003,53330.99386368 2025-06-15,07:17:07.000,166,11075081,4405,0,1749971826,13185.256034639991,31749.65716776,53331.04976064001 2025-06-15,07:17:08.000,166,11075079,5325,0,1749971827,13185.067417959996,28982.18282802,53330.95892808001 2025-06-15,07:17:09.000,166,11075120,4885,0,1749971828,13184.87206496999,25753.483912380005,53330.91001824001 2025-06-15,07:17:10.000,166,11075099,5085,0,1749971829,13184.669975669989,28982.211024539996,53330.889056880005 2025-06-15,07:17:11.000,166,11075110,4725,0,1749971830,13184.488095299988,25292.414417339998,53330.889056880005 2025-06-15,07:17:12.000,166,11075064,4285,0,1749971831,13184.279269689992,29904.913945020002,53330.8261728 2025-06-15,07:17:13.000,166,11075155,5445,0,1749971832,13184.117598249992,32211.227151030005,53330.840147040006 2025-06-15,07:17:14.000,166,11075057,4165,0,1749971833,13183.908772639996,27137.785012649998,53330.7563016 2025-06-15,07:17:15.000,166,11075150,4685,0,1749971834,13183.686474409995,25754.17472712,53330.72835312 2025-06-15,07:17:16.000,166,11075117,5285,0,1749971835,13183.47091248999,34979.33591247001,53330.66546904001 2025-06-15,07:17:17.000,166,11075159,4365,0,1749971836,13183.336186289998,24832.085080949997,53330.672456160006 2025-06-15,07:17:18.000,166,11075144,4565,0,1749971837,13183.107151750002,32673.466801650007,53330.67944328 2025-06-15,07:17:19.000,166,11075138,3804,0,1749971838,13182.918535069992,34057.507084109995,53330.61655920001 2025-06-15,07:17:20.000,166,11075097,5085,0,1749971839,13182.736654699991,32673.981388140004,53330.62354632001 2025-06-15,07:17:21.000,166,11075172,3845,0,1749971840,13182.55477432999,30829.238165400006,53330.56764936 2025-06-15,07:17:22.000,166,11075108,4845,0,1749971841,13182.386366579995,29907.01458576,53330.49079104 2025-06-15,07:17:23.000,166,11075115,5005,0,1749971842,13182.217958829999,27139.786965570005,53330.46284256 2025-06-15,07:17:24.000,166,11075155,5445,0,1749971843,13182.110177869989,28062.567426480004,53330.39297136 2025-06-15,07:17:25.000,166,11075194,4525,0,1749971844,13181.995660599998,28062.77185125,53330.41393272 2025-06-15,07:17:26.000,166,11075122,4805,0,1749971845,13181.827252850002,32214.413357790007,53330.28117744001 2025-06-15,07:17:27.000,166,11075098,4685,0,1749971846,13181.726208200002,29908.255232640004,53330.25322896 2025-06-15,07:17:28.000,166,11075133,5285,0,1749971847,13181.591481999996,29908.46670654,53330.26021608001 2025-06-15,07:17:29.000,166,11075101,5125,0,1749971848,13181.497173659991,28986.066898649995,53330.267203200005 2025-06-15,07:17:30.000,166,11075134,4405,0,1749971849,13181.450019489996,30831.310609620006,53330.16239640001 2025-06-15,07:17:31.000,166,11075131,5365,0,1749971850,13181.389392699995,29908.882605210005,53330.050602480005 2025-06-15,07:17:32.000,166,11075114,4445,0,1749971851,13181.36244746,28063.970203350007,53330.13444792 2025-06-15,07:17:33.000,166,11075093,4245,0,1749971852,13181.33550221999,28064.111185949994,53330.0575896 2025-06-15,07:17:34.000,166,11075126,5085,0,1749971853,13181.35571114999,28525.50494097,53330.03662824 2025-06-15,07:17:35.000,166,11075129,5005,0,1749971854,13181.33550221999,28064.322659850004,53329.97374416001 2025-06-15,07:17:36.000,166,11075145,5085,0,1749971855,13181.348974839995,26219.382061469994,53329.90387296001 2025-06-15,07:17:37.000,166,11075088,4445,0,1749971856,13181.369183769995,32677.181693160004,53329.88989872 2025-06-15,07:17:38.000,166,11075156,3965,0,1749971857,13181.429810559996,29909.629812989995,53329.90387296001 2025-06-15,07:17:39.000,166,11075098,4605,0,1749971858,13181.5241189,31293.48681807,53329.834001760006 2025-06-15,07:17:40.000,166,11075078,3965,0,1749971859,13181.598218309991,28064.773804170007,53329.79207904 2025-06-15,07:17:41.000,166,11075112,3885,0,1749971860,13181.658845099992,26219.80500927,53329.75015632 2025-06-15,07:17:42.000,166,11075069,4805,0,1749971861,13181.753153439997,28526.29444353,53329.70823360001 2025-06-15,07:17:43.000,166,11075095,4925,0,1749971862,13181.813780229997,31294.008453689996,53329.63836240001 2025-06-15,07:17:44.000,166,11075094,4525,0,1749971863,13181.941770119993,30371.636842320004,53329.61740104001 2025-06-15,07:17:45.000,166,11075123,4245,0,1749971864,13182.103441559993,34061.85639732001,53329.61740104001 2025-06-15,07:17:46.000,166,11075086,4765,0,1749971865,13182.197749899999,29910.560298149998,53329.498620000006 2025-06-15,07:17:47.000,166,11075105,5245,0,1749971866,13182.35268502999,30371.947004040005,53329.54054272001 2025-06-15,07:17:48.000,166,11075114,4805,0,1749971867,13182.507620159995,33139.759702020005,53329.38682608 2025-06-15,07:17:49.000,166,11075073,5205,0,1749971868,13182.70297315,32678.619715680004,53329.41477456 2025-06-15,07:17:50.000,166,11075090,4004,0,1749971869,13182.911798759997,28066.000352789997,53329.36586472 2025-06-15,07:17:51.000,166,11075107,5044,0,1749971870,13183.080206509992,31756.21285866,53329.24009656 2025-06-15,07:17:52.000,166,11075104,3804,0,1749971871,13183.268823189988,26682.249084659998,53329.25407080001 2025-06-15,07:17:53.000,166,11075084,3885,0,1749971872,13183.51133034999,30833.742559470003,53329.22612232 2025-06-15,07:17:54.000,166,11075116,3885,0,1749971873,13183.74036489,34523.99736012,53329.18419960001 2025-06-15,07:17:55.000,166,11075078,4125,0,1749971874,13183.955926809991,30833.911738590003,53329.17721248 2025-06-15,07:17:56.000,166,11075120,4805,0,1749971875,13184.232115519997,30833.918787720002,53329.093367040005 2025-06-15,07:17:57.000,166,11075124,4004,0,1749971876,13184.481358989993,28527.563286930003,53329.114328400006 2025-06-15,07:17:58.000,166,11075057,5285,0,1749971877,13184.717129839999,30372.729457470006,53329.0793928 2025-06-15,07:17:59.000,166,11075057,5205,0,1749971878,13184.959637,31295.220904050002,53329.03747008001 2025-06-15,07:18:00.000,166,11075076,3885,0,1749971879,13185.168462609996,26682.425312909996,53329.06541856001 2025-06-15,07:18:01.000,166,11075096,3965,0,1749971880,13185.404233460002,29450.04063525,53329.01650872001 2025-06-15,07:18:02.000,166,11075102,4805,0,1749971881,13185.613059069998,28988.660978490007,53328.93965040001 2025-06-15,07:18:03.000,166,11075094,4965,0,1749971882,13185.835357299999,35446.39716800999,53328.93266328 2025-06-15,07:18:04.000,166,11075125,4365,0,1749971883,13186.05091921999,29449.667031360004,53328.91170192 2025-06-15,07:18:05.000,166,11075127,5605,0,1749971884,13186.25300851999,32217.22596066,53328.9047148 2025-06-15,07:18:06.000,166,11075174,4765,0,1749971885,13186.455097819991,31294.544187570005,53328.86279208 2025-06-15,07:18:07.000,166,11075147,5205,0,1749971886,13186.603296640002,30371.862414479998,53328.81388224 2025-06-15,07:18:08.000,166,11075076,4125,0,1749971887,13186.744759150002,27604.00742172,53328.827856480006 2025-06-15,07:18:09.000,166,11075084,4685,0,1749971888,13186.919903209993,32216.56334244,53328.806895120004 2025-06-15,07:18:10.000,166,11075094,5005,0,1749971889,13187.054629409999,31755.148440029996,53328.75099816001 2025-06-15,07:18:11.000,166,11075086,4765,0,1749971890,13187.12872881999,24835.91275854,53328.827856480006 2025-06-15,07:18:12.000,166,11075107,5044,0,1749971891,13187.19609192,32215.90777335,53328.67413984 2025-06-15,07:18:13.000,166,11075081,5365,0,1749971892,13187.24998239999,30831.8463435,53328.67413984 2025-06-15,07:18:14.000,166,11075118,4765,0,1749971893,13187.31060918999,27602.809069619994,53328.64619136 2025-06-15,07:18:15.000,166,11075142,4925,0,1749971894,13187.29040025999,28986.426404280006,53328.611255760006 2025-06-15,07:18:16.000,166,11075124,4845,0,1749971895,13187.33755443,29908.692278700008,53328.5553588 2025-06-15,07:18:17.000,166,11075116,4725,0,1749971896,13187.303872879995,27602.238090090003,53328.53439744001 2025-06-15,07:18:18.000,166,11075116,4805,0,1749971897,13187.263455019995,29447.051804129995,53328.471513360004 2025-06-15,07:18:19.000,166,11075125,5125,0,1749971898,13187.202828229994,26679.373039619997,53328.47850048 2025-06-15,07:18:20.000,166,11075152,3845,0,1749971899,13187.155674059999,29908.029660479995,53328.45753912 2025-06-15,07:18:21.000,166,11075159,4605,0,1749971900,13187.12872881999,29446.607708940006,53328.33875808 2025-06-15,07:18:22.000,166,11075135,5205,0,1749971901,13187.034420479999,30830.295534899997,53328.33875808 2025-06-15,07:18:23.000,166,11075086,4645,0,1749971902,13186.906430589988,31291.365029940003,53328.3108096 2025-06-15,07:18:24.000,166,11075100,4965,0,1749971903,13186.771704389997,27139.899751649995,53328.22696416001 2025-06-15,07:18:25.000,166,11075007,5245,0,1749971904,13186.690868669997,27601.060885380008,53328.24792552001 2025-06-15,07:18:26.000,166,11075073,5245,0,1749971905,13186.583087710002,29446.01558202,53328.21298992 2025-06-15,07:18:27.000,166,11075113,4485,0,1749971906,13186.495515679992,30829.689309719994,53328.19202856 2025-06-15,07:18:28.000,166,11075127,5205,0,1749971907,13186.367525789996,27139.561393409997,53328.157092960006 2025-06-15,07:18:29.000,166,11075122,4765,0,1749971908,13186.25300851999,27600.771871050005,53328.108183120006 2025-06-15,07:18:30.000,166,11075080,3804,0,1749971909,13186.21932697,30829.548327120006,53328.11517024 2025-06-15,07:18:31.000,166,11075146,4725,0,1749971910,13186.11828232,28062.073987380005,53328.038311920005 2025-06-15,07:18:32.000,166,11075124,4525,0,1749971911,13186.01723767,25755.901763970003,53328.07324752 2025-06-15,07:18:33.000,166,11075034,4685,0,1749971912,13185.94987456999,31290.998475180008,53328.02433768 2025-06-15,07:18:34.000,166,11075090,4885,0,1749971913,13185.835357299999,26217.309617249994,53327.94747936 2025-06-15,07:18:35.000,166,11075089,5165,0,1749971914,13185.781466819994,31291.287489509996,53328.00337632 2025-06-15,07:18:36.000,166,11075035,5085,0,1749971915,13185.707367409988,28985.164610010004,53327.94747936 2025-06-15,07:18:37.000,166,11075054,4004,0,1749971916,13185.606322760003,28524.05986932,53327.89158240001 2025-06-15,07:18:38.000,166,11075149,5245,0,1749971917,13185.485069180002,30830.507008800007,53327.940492240006 2025-06-15,07:18:39.000,166,11075089,4965,0,1749971918,13185.350342979997,29446.896723269994,53327.95446648 2025-06-15,07:18:40.000,166,11075097,5245,0,1749971919,13185.256034639991,25757.029624770003,53327.989402080006 2025-06-15,07:18:41.000,166,11075079,5325,0,1749971920,13185.175198919991,29908.523099579994,53327.98241496001 2025-06-15,07:18:42.000,166,11075088,4165,0,1749971921,13185.07415426999,32215.097123400003,53327.96145360001 2025-06-15,07:18:43.000,166,11075046,3924,0,1749971922,13185.00005486,31292.810101590003,53327.93350512001 2025-06-15,07:18:44.000,166,11075096,4885,0,1749971923,13184.91921914,32676.772843619998,53327.96145360001 2025-06-15,07:18:45.000,166,11075140,4765,0,1749971924,13184.804701869994,33138.18774603,53327.9963892 2025-06-15,07:18:46.000,166,11075092,4925,0,1749971925,13184.77102031999,30370.748651939997,53328.00337632 2025-06-15,07:18:47.000,166,11075081,4205,0,1749971926,13184.616085189999,27603.288410459994,53328.038311920005 2025-06-15,07:18:48.000,166,11075088,3804,0,1749971927,13184.562194709993,28987.335742049996,53328.09420888 2025-06-15,07:18:49.000,166,11075081,5245,0,1749971928,13184.488095299988,27142.366947150003,53328.05228616 2025-06-15,07:18:50.000,166,11075079,5285,0,1749971929,13184.420732199993,29448.849332280006,53328.07324752 2025-06-15,07:18:51.000,166,11075064,3845,0,1749971930,13184.333160169997,29449.032609660004,53328.05927328001 2025-06-15,07:18:52.000,166,11075092,4805,0,1749971931,13184.272533379997,26220.305497499998,53328.08023464001 2025-06-15,07:18:53.000,166,11075078,4965,0,1749971932,13184.171488729997,32216.993339370005,53328.08023464001 2025-06-15,07:18:54.000,166,11075019,5325,0,1749971933,13184.124334560001,26681.868431640003,53328.14311872 2025-06-15,07:18:55.000,166,11075075,4445,0,1749971934,13184.050235149996,28988.322620249994,53328.17805432001 2025-06-15,07:18:56.000,166,11075073,5325,0,1749971935,13183.989608359996,29449.758670049996,53328.14311872 2025-06-15,07:18:57.000,166,11075061,5085,0,1749971936,13183.928981569996,29911.081933769994,53328.21997704 2025-06-15,07:18:58.000,166,11075039,4565,0,1749971937,13183.87509108999,34062.638850749994,53328.09420888 2025-06-15,07:18:59.000,166,11075053,5485,0,1749971938,13183.807727989995,31756.325644740005,53328.1710672 2025-06-15,07:19:00.000,166,11075092,4805,0,1749971939,13183.78078275,27604.937906880004,53328.21298992 2025-06-15,07:19:01.000,166,11075080,4845,0,1749971940,13183.73362857999,29911.33570245,53328.21298992 2025-06-15,07:19:02.000,166,11075062,4965,0,1749971941,13183.706683339995,28988.865403260002,53328.21997704 2025-06-15,07:19:03.000,166,11075087,5205,0,1749971942,13183.686474409995,33601.71738744,53328.21997704 2025-06-15,07:19:04.000,166,11075022,4685,0,1749971943,13183.65279285999,27143.924804880007,53328.18504144 2025-06-15,07:19:05.000,166,11075087,5165,0,1749971944,13183.605638689995,27143.917755749993,53328.19202856 2025-06-15,07:19:06.000,166,11075082,4885,0,1749971945,13183.565220829994,33601.89361569,53328.19901568001 2025-06-15,07:19:07.000,166,11075063,4325,0,1749971946,13183.55174820999,31295.629753589994,53328.17805432001 2025-06-15,07:19:08.000,166,11075116,4965,0,1749971947,13183.518066659999,32218.233986249994,53328.23395128 2025-06-15,07:19:09.000,166,11075094,3845,0,1749971948,13183.51133034999,30373.166503529996,53328.28286112 2025-06-15,07:19:10.000,166,11075013,5325,0,1749971949,13183.484385109994,33140.979201509996,53328.26189976 2025-06-15,07:19:11.000,166,11075040,4925,0,1749971950,13183.430494629989,30834.687142890005,53328.19901568001 2025-06-15,07:19:12.000,166,11075049,5044,0,1749971951,13183.430494629989,30373.406173950003,53328.157092960006 2025-06-15,07:19:13.000,166,11075027,5085,0,1749971952,13183.390076769989,28989.661954950003,53328.16408008 2025-06-15,07:19:14.000,166,11075081,4485,0,1749971953,13183.423758319994,33141.317559749994,53328.11517024 2025-06-15,07:19:15.000,166,11075083,5725,0,1749971954,13183.430494629989,27144.81299526,53328.136131600004 2025-06-15,07:19:17.000,166,11075043,4285,0,1749971956,13183.403549389994,28990.077853619994,53328.09420888 2025-06-15,07:19:18.000,166,11075028,4685,0,1749971957,13183.423758319994,28528.825081200004,53328.05228616 2025-06-15,07:19:19.000,166,11075066,4445,0,1749971958,13183.450703559989,28067.544112260002,53328.04529904 2025-06-15,07:19:20.000,166,11075139,4165,0,1749971959,13183.504594039994,27606.241995930002,53328.01735056 2025-06-15,07:19:21.000,166,11075106,4045,0,1749971960,13183.57869345,25761.104021909996,53327.97542784 2025-06-15,07:19:22.000,166,11075084,4925,0,1749971961,13183.63932024,28067.487719220007,53327.98241496001 2025-06-15,07:19:23.000,166,11075103,4925,0,1749971962,13183.726892269995,36831.896620379994,53328.00337632 2025-06-15,07:19:24.000,166,11075093,5285,0,1749971963,13183.82120061,28528.761639029995,53327.93350512001 2025-06-15,07:19:25.000,166,11075160,4645,0,1749971964,13183.87509108999,28528.72639338,53327.84965968 2025-06-15,07:19:26.000,166,11075125,5365,0,1749971965,13184.003080980001,29451.231938220008,53327.87760816 2025-06-15,07:19:27.000,166,11075054,5085,0,1749971966,13184.144543490002,28989.86637972,53327.86363392001 2025-06-15,07:19:28.000,166,11075121,4245,0,1749971967,13184.205170280002,30373.652893499995,53327.76581424001 2025-06-15,07:19:29.000,166,11075158,4645,0,1749971968,13184.353369099998,32679.95905038,53327.800749840004 2025-06-15,07:19:30.000,166,11075123,4245,0,1749971969,13184.440941129993,23915.69113182,53327.751840000004 2025-06-15,07:19:31.000,166,11075045,5205,0,1749971970,13184.562194709993,28067.163459239993,53327.76581424001 2025-06-15,07:19:32.000,166,11075088,3924,0,1749971971,13184.676711979999,26222.067779999998,53327.751840000004 2025-06-15,07:19:33.000,166,11075122,4765,0,1749971972,13184.744075079994,28528.423280789997,53327.67498168001 2025-06-15,07:19:34.000,166,11075075,5165,0,1749971973,13184.83838342,28528.38803514,53327.633058960004 2025-06-15,07:19:35.000,166,11075066,4645,0,1749971974,13184.93942807,28067.09296794,53327.633058960004 2025-06-15,07:19:36.000,166,11075081,4445,0,1749971975,13185.087626889996,32679.846264299995,53327.64004608 2025-06-15,07:19:37.000,166,11075087,5285,0,1749971976,13185.154989989991,28528.296396449994,53327.62607184001 2025-06-15,07:19:38.000,166,11075100,4605,0,1749971977,13185.242562020001,28067.015427510007,53327.61908472 2025-06-15,07:19:39.000,166,11075137,5285,0,1749971978,13185.350342979997,26683.151373300003,53327.62607184001 2025-06-15,07:19:40.000,166,11075116,4685,0,1749971979,13185.397497149992,27605.656918139997,53327.55620064001 2025-06-15,07:19:41.000,166,11075108,4685,0,1749971980,13185.525487040002,34986.06783162001,53327.54921352 2025-06-15,07:19:42.000,166,11075089,4445,0,1749971981,13185.572641209998,32218.424312760006,53327.52825216001 2025-06-15,07:19:43.000,166,11075068,4685,0,1749971982,13185.666949549988,26221.792863929993,53327.51427792 2025-06-15,07:19:44.000,166,11075148,3924,0,1749971983,13185.720840029993,26221.743520019998,53327.45838096001 2025-06-15,07:19:45.000,166,11075128,4925,0,1749971984,13185.774730509998,30373.251093090003,53327.535239280005 2025-06-15,07:19:46.000,166,11075136,4485,0,1749971985,13185.88924777999,29911.906681980006,53327.50030368 2025-06-15,07:19:47.000,166,11075086,5005,0,1749971986,13185.936401949999,29450.597516520007,53327.50030368 2025-06-15,07:19:48.000,166,11075145,4405,0,1749971987,13186.044182909995,27605.403149460006,53327.50729080001 2025-06-15,07:19:49.000,166,11075148,4085,0,1749971988,13186.15196386999,32679.423316500004,53327.44440672 2025-06-15,07:19:50.000,166,11075122,3765,0,1749971989,13186.19238172999,26682.84826071,53327.437419600006 2025-06-15,07:19:51.000,166,11075142,3845,0,1749971990,13186.306898999996,30834.341735520007,53327.42344536 2025-06-15,07:19:52.000,166,11075151,5365,0,1749971991,13186.40120734,27144.01644357,53327.38850976001 2025-06-15,07:19:53.000,166,11075105,4285,0,1749971992,13186.535933539992,28066.564283190004,53327.45139384 2025-06-15,07:19:54.000,166,11075144,3885,0,1749971993,13186.583087710002,32218.057757999995,53327.367548400005 2025-06-15,07:19:55.000,166,11075150,3965,0,1749971994,13186.697604979992,33140.60559762,53327.437419600006 2025-06-15,07:19:56.000,166,11075135,4485,0,1749971995,13186.758231769993,28066.59952884,53327.367548400005 2025-06-15,07:19:57.000,166,11075127,5365,0,1749971996,13186.899694279993,28066.493791889996,53327.38850976001 2025-06-15,07:19:58.000,166,11075101,4405,0,1749971997,13186.946848449988,26221.369916130003,53327.39549688 2025-06-15,07:19:59.000,166,11075071,5285,0,1749971998,13187.054629409999,33140.5774011,53327.45139384 2025-06-15,07:20:00.000,166,11075112,3725,0,1749971999,13187.12872881999,29911.596520260005,53327.39549688 2025-06-15,07:20:01.000,166,11075116,4765,0,1749972000,13187.263455019995,28066.507890149995,53327.437419600006 2025-06-15,07:20:02.000,166,11075078,4885,0,1749972001,13187.37123597999,28527.7677117,53327.43043248001 2025-06-15,07:20:03.000,166,11075112,5005,0,1749972002,13187.49248955999,31295.446476209996,53327.45139384 2025-06-15,07:20:04.000,166,11075143,5245,0,1749972003,13187.55311634999,30834.130261619997,53327.437419600006 2025-06-15,07:20:05.000,166,11075120,4845,0,1749972004,13187.633952069991,31756.664002980004,53327.42344536 2025-06-15,07:20:06.000,166,11075123,4405,0,1749972005,13187.721524100001,30834.200752920005,53327.465368080004 2025-06-15,07:20:07.000,166,11075119,4925,0,1749972006,13187.869722919997,31295.41827969,53327.50030368 2025-06-15,07:20:08.000,166,11075114,4325,0,1749972007,13187.964031260002,27605.170528169998,53327.51427792 2025-06-15,07:20:09.000,166,11075125,5245,0,1749972008,13188.038130669993,29450.3578461,53327.54921352 2025-06-15,07:20:10.000,166,11075120,3804,0,1749972009,13188.105493769988,22531.178557649997,53327.56318776 2025-06-15,07:20:11.000,166,11075133,4365,0,1749972010,13188.179593179993,30834.172556399993,53327.5422264 2025-06-15,07:20:12.000,166,11075113,5005,0,1749972011,13188.226747349989,28988.992287600006,53327.5422264 2025-06-15,07:20:13.000,166,11075132,3645,0,1749972012,13188.246956279989,28988.964091079994,53327.52126504 2025-06-15,07:20:14.000,166,11075106,4885,0,1749972013,13188.253692589999,32679.183646079997,53327.654020320006 2025-06-15,07:20:15.000,166,11075118,4725,0,1749972014,13188.253692589999,26682.53104986,53327.70991728 2025-06-15,07:20:16.000,166,11075143,4565,0,1749972015,13188.253692589999,28988.844255870004,53327.69594304001 2025-06-15,07:20:17.000,166,11075093,5285,0,1749972016,13188.260428899994,29911.377997229996,53327.72389152001 2025-06-15,07:20:18.000,166,11075128,4605,0,1749972017,13188.253692589999,23453.493775979994,53327.76581424001 2025-06-15,07:20:19.000,166,11075134,4645,0,1749972018,13188.253692589999,28988.689175010004,53327.772801360006 2025-06-15,07:20:20.000,166,11075143,5245,0,1749972019,13188.240219969994,31756.262202569997,53327.83568544 2025-06-15,07:20:21.000,166,11075181,5365,0,1749972020,13188.179593179993,32678.725452629995,53327.84965968 2025-06-15,07:20:22.000,166,11075081,5005,0,1749972021,13188.125702699988,33601.2380466,53327.84965968 2025-06-15,07:20:23.000,166,11075092,4525,0,1749972022,13188.071812219998,31756.093023449997,53327.81472408001 2025-06-15,07:20:24.000,166,11075111,5125,0,1749972023,13188.011185429998,25759.46862375,53327.80773696 2025-06-15,07:20:25.000,166,11075101,4925,0,1749972024,13187.910140779997,25298.131261770002,53327.89856952 2025-06-15,07:20:26.000,166,11075126,3924,0,1749972025,13187.856250299992,32217.162518490004,53327.800749840004 2025-06-15,07:20:27.000,166,11075141,4445,0,1749972026,13187.728260409996,28526.893619580005,53327.772801360006 2025-06-15,07:20:28.000,166,11075108,4765,0,1749972027,13187.613743139991,29910.68013336,53327.800749840004 2025-06-15,07:20:29.000,166,11075125,5325,0,1749972028,13187.5194348,28065.549208469994,53327.821711200006 2025-06-15,07:20:30.000,166,11075105,5445,0,1749972029,13187.41165383999,25297.891591349995,53327.79376272001 2025-06-15,07:20:31.000,166,11075020,4685,0,1749972030,13187.303872879995,26681.699252520004,53327.75882712 2025-06-15,07:20:32.000,166,11075110,4605,0,1749972031,13187.182619299994,33139.379048999996,53327.79376272001 2025-06-15,07:20:33.000,166,11075113,4085,0,1749972032,13187.088310959989,29910.496855980004,53327.800749840004 2025-06-15,07:20:34.000,166,11075154,4645,0,1749972033,13186.980529999993,25759.010430299997,53327.73786576 2025-06-15,07:20:35.000,166,11075134,4365,0,1749972034,13186.852540109998,32678.112178320007,53327.70991728 2025-06-15,07:20:36.000,166,11075052,4885,0,1749972035,13186.798649629993,29910.398168159998,53327.6120976 2025-06-15,07:20:37.000,166,11075132,4765,0,1749972036,13186.717813909992,28526.653949159998,53327.584149120004 2025-06-15,07:20:38.000,166,11075127,4325,0,1749972037,13186.610032949997,30833.044695599994,53327.633058960004 2025-06-15,07:20:39.000,166,11075125,4285,0,1749972038,13186.535933539992,31294.353861059994,53327.584149120004 2025-06-15,07:20:40.000,166,11075132,3725,0,1749972039,13186.461834130001,28526.703293069993,53327.605110480006 2025-06-15,07:20:41.000,166,11075109,4045,0,1749972040,13186.374262099991,33139.421343780006,53327.55620064001 2025-06-15,07:20:42.000,166,11075155,4205,0,1749972041,13186.33384423999,31755.522043920006,53327.59812336001 2025-06-15,07:20:43.000,166,11075143,5044,0,1749972042,13186.27995376,26681.544171660003,53327.584149120004 2025-06-15,07:20:44.000,166,11075116,4525,0,1749972043,13186.17890911,29449.124248349995,53327.535239280005 2025-06-15,07:20:45.000,166,11075161,4885,0,1749972044,13186.13175493999,32677.950048330007,53327.45139384 2025-06-15,07:20:46.000,166,11075140,4805,0,1749972045,13186.104809699995,29910.306529470006,53327.50729080001 2025-06-15,07:20:47.000,166,11075098,5165,0,1749972046,13186.05765553,24375.019491750005,53327.4723552 2025-06-15,07:20:48.000,166,11075071,4365,0,1749972047,13186.01050135999,24836.272264169995,53327.45139384 2025-06-15,07:20:49.000,166,11075145,5165,0,1749972048,13185.97681981,30832.755681270006,53327.43043248001 2025-06-15,07:20:50.000,166,11075132,3924,0,1749972049,13185.936401949999,31755.24712785,53327.38152264 2025-06-15,07:20:51.000,166,11075133,4285,0,1749972050,13185.88924777999,30371.418319289995,53327.42344536 2025-06-15,07:20:52.000,166,11075122,3965,0,1749972051,13185.855566229999,28526.31559092,53327.42344536 2025-06-15,07:20:53.000,166,11075158,3885,0,1749972052,13185.794939439998,28987.638854639998,53327.38152264 2025-06-15,07:20:54.000,166,11075157,4325,0,1749972053,13185.754521579998,26220.002384909996,53327.38850976001 2025-06-15,07:20:55.000,166,11075150,3804,0,1749972054,13185.720840029993,30371.432417549993,53327.367548400005 2025-06-15,07:20:56.000,166,11075153,5245,0,1749972055,13185.680422169993,25297.51093833,53327.367548400005 2025-06-15,07:20:57.000,166,11075215,5245,0,1749972056,13185.633267999998,36367.95812943,53327.37453552 2025-06-15,07:20:58.000,166,11075111,4445,0,1749972057,13185.606322760003,28987.674100289994,53327.38850976001 2025-06-15,07:20:59.000,166,11075171,4325,0,1749972058,13185.545695970002,28526.400180480006,53327.34658704 2025-06-15,07:21:00.000,166,11075141,5365,0,1749972059,13185.559168589993,34522.93294149,53327.27671584 2025-06-15,07:21:01.000,166,11075124,3645,0,1749972060,13185.505278110002,24375.104081309997,53327.34658704 2025-06-15,07:21:02.000,166,11075168,4925,0,1749972061,13185.505278110002,31294.248124110003,53327.248767360004 2025-06-15,07:21:03.000,166,11075178,4045,0,1749972062,13185.464860250002,28526.6398509,53327.27671584 2025-06-15,07:21:04.000,166,11075142,3645,0,1749972063,13185.485069180002,29449.272280079997,53327.26274160001 2025-06-15,07:21:05.000,166,11075157,4485,0,1749972064,13185.491805489997,29910.51800337,53327.25575448 2025-06-15,07:21:06.000,166,11075130,3845,0,1749972065,13185.512014419997,29910.68013336,53327.269728720006 2025-06-15,07:21:07.000,166,11074989,5165,0,1749972066,13185.525487040002,26681.91777555,53327.227806 2025-06-15,07:21:08.000,166,11075127,4325,0,1749972067,13185.552432279997,24836.86439109,53327.27671584 2025-06-15,07:21:09.000,166,11075080,3725,0,1749972068,13185.538959659993,33139.82314419,53327.23479312 2025-06-15,07:21:10.000,166,11075114,4045,0,1749972069,13185.572641209998,32678.633813940003,53327.26274160001 2025-06-15,07:21:11.000,166,11075108,4605,0,1749972070,13185.613059069998,26220.813034859995,53327.248767360004 2025-06-15,07:21:12.000,166,11075142,4004,0,1749972071,13185.680422169993,30833.61567513,53327.31165144001 2025-06-15,07:21:13.000,166,11075125,4045,0,1749972072,13185.727576339988,30372.447492270003,53327.24178024001 2025-06-15,07:21:14.000,166,11075089,4165,0,1749972073,13185.794939439998,28527.4152552,53327.34658704 2025-06-15,07:21:15.000,166,11075162,4525,0,1749972074,13185.835357299999,29911.300456800003,53327.34658704 2025-06-15,07:21:16.000,166,11075109,5005,0,1749972075,13185.895984089999,32217.768743670007,53327.269728720006 2025-06-15,07:21:17.000,166,11075113,4445,0,1749972076,13185.916193019999,32217.85333323,53327.318638560006 2025-06-15,07:21:18.000,166,11075122,4805,0,1749972077,13185.97681981,31295.361886650004,53327.269728720006 2025-06-15,07:21:19.000,166,11075089,5205,0,1749972078,13186.0374466,31295.368935780003,53327.32562568 2025-06-15,07:21:20.000,166,11075116,4845,0,1749972079,13186.064391839995,28527.810006479995,53327.32562568 2025-06-15,07:21:21.000,166,11075038,4685,0,1749972080,13186.07786446,28066.507890149995,53327.248767360004 2025-06-15,07:21:22.000,166,11075144,3725,0,1749972081,13186.125018629995,26682.735474629997,53327.28370296 2025-06-15,07:21:23.000,166,11075171,5085,0,1749972082,13186.19238172999,29911.63881504,53327.297677200004 2025-06-15,07:21:24.000,166,11075136,3685,0,1749972083,13186.2395359,28527.838203000007,53327.269728720006 2025-06-15,07:21:25.000,166,11075080,3605,0,1749972084,13186.246272209995,29911.610618520004,53327.31165144001 2025-06-15,07:21:26.000,166,11075158,3485,0,1749972085,13186.32037162,26682.573344639997,53327.20684464 2025-06-15,07:21:27.000,166,11075114,4004,0,1749972086,13186.40120734,25298.80092912,53327.23479312 2025-06-15,07:21:28.000,166,11075126,4685,0,1749972087,13186.421416270001,31756.656953850004,53327.227806 2025-06-15,07:21:29.000,166,11075118,4645,0,1749972088,13186.488779369996,33140.358878069994,53327.248767360004 2025-06-15,07:21:30.000,166,11075127,4405,0,1749972089,13186.535933539992,27604.98725079,53327.21383176 2025-06-15,07:21:31.000,166,11075123,5205,0,1749972090,13186.603296640002,32678.880533489995,53327.22081888001 2025-06-15,07:21:32.000,166,11075136,4845,0,1749972091,13186.684132360002,31294.93893885,53327.23479312 2025-06-15,07:21:33.000,166,11075095,5165,0,1749972092,13186.751495459997,30372.292411410002,53327.24178024001 2025-06-15,07:21:34.000,166,11075105,4525,0,1749972093,13186.825594870003,32678.563322639995,53327.227806 2025-06-15,07:21:35.000,166,11074972,3845,0,1749972094,13186.805385940002,28527.062798700004,53327.150947680006 2025-06-15,07:21:36.000,166,11075149,5125,0,1749972095,13186.845803800003,28527.027553050008,53327.081076480004 2025-06-15,07:21:37.000,166,11075116,5005,0,1749972096,13186.879485349993,31294.523040180007,53327.0880636 2025-06-15,07:21:38.000,166,11075137,4325,0,1749972097,13186.872749039998,28065.626748900002,53327.11601208 2025-06-15,07:21:39.000,166,11075173,4125,0,1749972098,13186.859276419993,30833.13633429,53327.06710224 2025-06-15,07:21:40.000,166,11075128,3845,0,1749972099,13186.866012729988,30833.13633429,53327.14396056001 2025-06-15,07:21:41.000,166,11075130,4645,0,1749972100,13186.852540109998,25759.116167250002,53327.10902496 2025-06-15,07:21:42.000,166,11075154,3765,0,1749972101,13186.859276419993,28526.689194809995,53327.06011512 2025-06-15,07:21:43.000,166,11075134,4645,0,1749972102,13186.852540109998,26681.537122530004,53326.99024392 2025-06-15,07:21:44.000,166,11075129,5285,0,1749972103,13186.866012729988,34061.79295515,53327.00421816001 2025-06-15,07:21:45.000,166,11075078,3885,0,1749972104,13186.913166899998,34522.93294149,53327.03915376 2025-06-15,07:21:46.000,166,11075172,3685,0,1749972105,13186.940112139993,30371.50290885,53326.99024392 2025-06-15,07:21:47.000,166,11075134,5005,0,1749972106,13186.960321069993,31294.001404559996,53326.97626968001 2025-06-15,07:21:48.000,166,11075150,4765,0,1749972107,13187.007475239989,28526.29444353,53326.913385600004 2025-06-15,07:21:49.000,166,11075109,4965,0,1749972108,13187.014211549998,29909.989318620006,53326.90639848001 2025-06-15,07:21:50.000,166,11075175,5085,0,1749972109,13187.074838339999,30371.270287559993,53326.934346960006 2025-06-15,07:21:51.000,166,11075161,5005,0,1749972110,13187.088310959989,31754.915818740003,53326.89242424 2025-06-15,07:21:52.000,166,11075163,4925,0,1749972111,13187.101783579994,30832.283389560005,53326.88543712001 2025-06-15,07:21:53.000,166,11075122,4365,0,1749972112,13187.115256199999,28525.871495729996,53326.85050152 2025-06-15,07:21:54.000,166,11075131,5285,0,1749972113,13187.155674059999,29448.313598399996,53326.78063032 2025-06-15,07:21:55.000,166,11075173,5005,0,1749972114,13187.182619299994,28064.456593320007,53326.80857880001 2025-06-15,07:21:56.000,166,11075104,4605,0,1749972115,13187.18935560999,26219.367963209996,53326.7736432 2025-06-15,07:21:57.000,166,11075039,4125,0,1749972116,13187.175882989999,32215.689250320007,53326.73172048 2025-06-15,07:21:58.000,166,11075146,4605,0,1749972117,13187.202828229994,26680.45155651,53326.745694720004 2025-06-15,07:21:59.000,166,11075185,4805,0,1749972118,13187.20956453999,28064.19577551,53326.72473336 2025-06-15,07:22:00.000,166,11075144,3885,0,1749972119,13187.243246089994,30831.71241003,53326.75966896001 2025-06-15,07:22:01.000,166,11075129,5085,0,1749972120,13187.263455019995,30370.325704140007,53326.71774624001 2025-06-15,07:22:02.000,166,11075172,3885,0,1749972121,13187.31060918999,27602.703332670004,53326.61293944 2025-06-15,07:22:03.000,166,11075135,5205,0,1749972122,13187.35776336,28525.258221419994,53326.66883640001 2025-06-15,07:22:04.000,166,11075094,4685,0,1749972123,13187.33755443,23912.596563750005,53326.68979776001 2025-06-15,07:22:05.000,166,11075119,4165,0,1749972124,13187.364499669995,28525.18068099,53326.66184928 2025-06-15,07:22:06.000,166,11075133,5125,0,1749972125,13187.35776336,29908.93194912,53326.626913680004 2025-06-15,07:22:07.000,166,11075132,4645,0,1749972126,13187.303872879995,26218.83927846,53326.60595232 2025-06-15,07:22:08.000,166,11075143,4325,0,1749972127,13187.24998239999,29908.910801730002,53326.64088792001 2025-06-15,07:22:09.000,166,11075127,5245,0,1749972128,13187.27692764,28063.815122490007,53326.66883640001 2025-06-15,07:22:10.000,166,11075091,4925,0,1749972129,13187.23650978,28525.074944039996,53326.60595232 2025-06-15,07:22:11.000,166,11075133,4885,0,1749972130,13187.14893774999,29908.78391739,53326.647875040006 2025-06-15,07:22:12.000,166,11075172,4805,0,1749972131,13187.088310959989,28063.71643467,53326.66184928 2025-06-15,07:22:13.000,166,11075121,4325,0,1749972132,13187.047893099989,26679.880576979995,53326.61992656001 2025-06-15,07:22:14.000,166,11075123,4405,0,1749972133,13187.007475239989,28524.898715789997,53326.60595232 2025-06-15,07:22:15.000,166,11075139,4645,0,1749972134,13187.014211549998,28063.589550329998,53326.626913680004 2025-06-15,07:22:16.000,166,11075151,5125,0,1749972135,13186.994002619998,32214.913846020005,53326.65486216 2025-06-15,07:22:17.000,166,11075164,4885,0,1749972136,13187.000738929994,24373.46163402,53326.598965200006 2025-06-15,07:22:18.000,166,11075147,4405,0,1749972137,13187.020947859994,26218.437478050007,53326.60595232 2025-06-15,07:22:19.000,166,11075114,4965,0,1749972138,13187.020947859994,28986.01050561,53326.66883640001 2025-06-15,07:22:20.000,166,11075142,4645,0,1749972139,13187.014211549998,27602.174647919994,53326.5640296 2025-06-15,07:22:21.000,166,11075149,5205,0,1749972140,13186.933375829998,28063.441518599997,53326.626913680004 2025-06-15,07:22:22.000,166,11075133,5205,0,1749972141,13186.926639519988,25295.854392780006,53326.60595232 2025-06-15,07:22:23.000,166,11075131,4925,0,1749972142,13186.879485349993,32675.990390189996,53326.60595232 2025-06-15,07:22:24.000,166,11075140,4685,0,1749972143,13186.845803800003,30830.944054859996,53326.6339008 2025-06-15,07:22:25.000,166,11075127,5285,0,1749972144,13186.818858559993,32214.63188082,53326.60595232 2025-06-15,07:22:26.000,166,11075160,4765,0,1749972145,13186.744759150002,31753.414354049994,53326.60595232 2025-06-15,07:22:27.000,166,11075127,5245,0,1749972146,13186.643714500002,27140.830236809998,53326.65486216 2025-06-15,07:22:28.000,166,11075172,4645,0,1749972147,13186.576351399992,32214.695322989995,53326.55704248 2025-06-15,07:22:29.000,166,11075173,5285,0,1749972148,13186.508988299996,28985.85542475,53326.48717128 2025-06-15,07:22:30.000,166,11075139,5005,0,1749972149,13186.495515679992,31292.154532500004,53326.6339008 2025-06-15,07:22:31.000,166,11075102,4805,0,1749972150,13186.441625200001,33137.05988523,53326.55005536001 2025-06-15,07:22:32.000,166,11075121,5005,0,1749972151,13186.36078948,27140.682205079996,53326.51511976 2025-06-15,07:22:33.000,166,11075162,4525,0,1749972152,13186.27321744999,28985.665098240002,53326.50114552001 2025-06-15,07:22:34.000,166,11075107,5125,0,1749972153,13186.25974483,31291.964205990007,53326.48717128 2025-06-15,07:22:35.000,166,11075145,5165,0,1749972154,13186.17890911,27601.906780980004,53326.53608112 2025-06-15,07:22:36.000,166,11075121,4365,0,1749972155,13186.13849125,36365.80109565001,53326.50114552001 2025-06-15,07:22:37.000,166,11075213,4325,0,1749972156,13186.044182909995,33136.96119741,53326.47319704001 2025-06-15,07:22:38.000,166,11075119,4285,0,1749972157,13185.956610879999,25295.551280190004,53326.3893516 2025-06-15,07:22:39.000,166,11075152,4565,0,1749972158,13185.862302539994,27140.569419000007,53326.39633872 2025-06-15,07:22:40.000,166,11075115,4485,0,1749972159,13185.821884679994,27601.7939949,53326.410312960004 2025-06-15,07:22:41.000,166,11075145,5044,0,1749972160,13185.727576339988,27601.744650990004,53326.361403120005 2025-06-15,07:22:42.000,166,11075095,4405,0,1749972161,13185.666949549988,31753.097143199993,53326.34742888 2025-06-15,07:22:43.000,166,11075132,4885,0,1749972162,13185.552432279997,28985.573459549996,53326.30550616001 2025-06-15,07:22:44.000,166,11075203,4925,0,1749972163,13185.478332869992,28985.559361289997,53326.27755768 2025-06-15,07:22:45.000,166,11075150,5125,0,1749972164,13185.431178699997,28062.91988298,53326.193712240005 2025-06-15,07:22:46.000,166,11075139,5125,0,1749972165,13185.343606670001,29907.98031657,53326.16576376001 2025-06-15,07:22:47.000,166,11075139,4645,0,1749972166,13185.18193523,29907.95916918,53326.17275088 2025-06-15,07:22:48.000,166,11075146,5044,0,1749972167,13185.1617263,32675.539245869993,53326.123841040004 2025-06-15,07:22:49.000,166,11075113,5005,0,1749972168,13185.10109951,28062.94103037,53326.08191832 2025-06-15,07:22:50.000,166,11075147,5044,0,1749972169,13184.99331854999,32675.518098479995,53326.04698272001 2025-06-15,07:22:51.000,166,11075125,4285,0,1749972170,13184.93269175999,29446.790986320004,53326.026021360005 2025-06-15,07:22:52.000,166,11075118,4685,0,1749972171,13184.87206496999,29446.769838930006,53325.94916304001 2025-06-15,07:22:53.000,166,11075184,4565,0,1749972172,13184.804701869994,40055.78098023,53325.90025320001 2025-06-15,07:22:54.000,166,11075132,4565,0,1749972173,13184.717129839999,33598.164625920006,53325.91422744 2025-06-15,07:22:55.000,166,11075117,4965,0,1749972174,13184.649766739989,34981.89474666001,53325.88627896 2025-06-15,07:22:56.000,166,11075128,4605,0,1749972175,13184.575667329998,34059.40330008,53325.84435624 2025-06-15,07:22:57.000,166,11075119,5205,0,1749972176,13184.515040539998,31753.090094069994,53325.77448504 2025-06-15,07:22:58.000,166,11075097,5125,0,1749972177,13184.501567919993,28985.615754330007,53325.78147216001 2025-06-15,07:22:59.000,166,11075100,4765,0,1749972178,13184.481358989993,29908.14949569,53325.739549440004 2025-06-15,07:23:00.000,166,11075105,5205,0,1749972179,13184.427468509988,27601.892682720005,53325.60679416 2025-06-15,07:23:01.000,166,11075160,4725,0,1749972180,13184.427468509988,31291.978304250006,53325.59980704 2025-06-15,07:23:02.000,166,11075151,5205,0,1749972181,13184.373578029998,28063.201848180004,53325.54391008001 2025-06-15,07:23:03.000,166,11075107,4885,0,1749972182,13184.387050650002,32675.926948020002,53325.52993584 2025-06-15,07:23:04.000,166,11075133,5285,0,1749972183,13184.387050650002,32675.905800630004,53325.474038880006 2025-06-15,07:23:05.000,166,11075196,4645,0,1749972184,13184.366841720002,28985.806080840004,53325.43211616 2025-06-15,07:23:06.000,166,11075135,5044,0,1749972185,13184.360105409993,30369.627840269997,53325.38320632 2025-06-15,07:23:07.000,166,11075083,5005,0,1749972186,13184.387050650002,27140.830236809998,53325.27839952001 2025-06-15,07:23:08.000,166,11075124,4565,0,1749972187,13184.380314339993,30830.873563560002,53325.29936088001 2025-06-15,07:23:09.000,166,11075140,4725,0,1749972188,13184.366841720002,31292.18977815,53325.25045104001 2025-06-15,07:23:10.000,166,11075126,4885,0,1749972189,13184.360105409993,28985.876572139998,53325.18057984001 2025-06-15,07:23:11.000,166,11075056,4565,0,1749972190,13184.360105409993,31753.48484535,53325.22948968001 2025-06-15,07:23:12.000,166,11075112,4565,0,1749972191,13184.427468509988,32214.730568640007,53325.0967344 2025-06-15,07:23:13.000,166,11075107,5005,0,1749972192,13184.420732199993,27602.153500529996,53325.117695760004 2025-06-15,07:23:14.000,166,11075126,4525,0,1749972193,13184.440941129993,27140.81613855,53325.089747280006 2025-06-15,07:23:15.000,166,11075128,4725,0,1749972194,13184.413995889998,27140.80908942,53325.00590184 2025-06-15,07:23:16.000,166,11075145,4965,0,1749972195,13184.440941129993,28063.25824122,53325.03385032 2025-06-15,07:23:17.000,166,11075042,4845,0,1749972196,13184.427468509988,32675.80711281,53324.93603064 2025-06-15,07:23:18.000,166,11075167,5165,0,1749972197,13184.413995889998,29908.262281770003,53324.901095040004 2025-06-15,07:23:19.000,166,11075102,3965,0,1749972198,13184.427468509988,28524.39822756,53324.86615944 2025-06-15,07:23:20.000,166,11075133,5365,0,1749972199,13184.447677439988,29446.903772399994,53324.81026248 2025-06-15,07:23:21.000,166,11075156,4845,0,1749972200,13184.461150059993,28524.3841293,53324.78930112 2025-06-15,07:23:22.000,166,11075104,4605,0,1749972201,13184.440941129993,31753.132388850005,53324.782314000004 2025-06-15,07:23:23.000,166,11075075,5285,0,1749972202,13184.474622679998,28524.299539739994,53324.70545568001 2025-06-15,07:23:24.000,166,11075133,5125,0,1749972203,13184.481358989993,24834.199819949994,53324.67052008 2025-06-15,07:23:25.000,166,11075141,5005,0,1749972204,13184.501567919993,31291.795026869993,53324.60763600001 2025-06-15,07:23:26.000,166,11075123,4365,0,1749972205,13184.488095299988,27601.737601860004,53324.635584480005 2025-06-15,07:23:27.000,166,11075129,4525,0,1749972206,13184.474622679998,25756.677168270005,53324.565713280004 2025-06-15,07:23:28.000,166,11075117,5005,0,1749972207,13184.494831609998,29446.67115111,53324.5028292 2025-06-15,07:23:29.000,166,11075116,4725,0,1749972208,13184.515040539998,29907.952120050002,53324.50981632001 2025-06-15,07:23:30.000,166,11075153,5365,0,1749972209,13184.481358989993,28524.158557140006,53324.45391936 2025-06-15,07:23:31.000,166,11075135,5205,0,1749972210,13184.474622679998,34520.54328642,53324.37706104 2025-06-15,07:23:32.000,166,11075156,4805,0,1749972211,13184.467886369988,23911.52509599,53324.37706104 2025-06-15,07:23:33.000,166,11075109,4325,0,1749972212,13184.447677439988,28985.38313304,53324.28622848 2025-06-15,07:23:34.000,166,11075133,4925,0,1749972213,13184.474622679998,32675.391214140007,53324.251292880006 2025-06-15,07:23:35.000,166,11075096,4004,0,1749972214,13184.434204819998,26679.084025289994,53324.24430576001 2025-06-15,07:23:36.000,166,11075049,4285,0,1749972215,13184.447677439988,31291.661093400005,53324.230331520004 2025-06-15,07:23:37.000,166,11075108,4565,0,1749972216,13184.393786959998,31752.892718429997,53324.083602000006 2025-06-15,07:23:38.000,166,11075129,4165,0,1749972217,13184.427468509988,27140.32974858,53324.07661488001 2025-06-15,07:23:39.000,166,11075163,4805,0,1749972218,13184.400523269993,26217.803056350007,53324.083602000006 2025-06-15,07:23:40.000,166,11075104,4004,0,1749972219,13184.400523269993,30830.380124460004,53324.0486664 2025-06-15,07:23:41.000,166,11075085,4365,0,1749972220,13184.393786959998,28524.123311489995,53323.99975656 2025-06-15,07:23:42.000,166,11075111,4325,0,1749972221,13184.400523269993,28985.397231299998,53323.9438596 2025-06-15,07:23:43.000,166,11075139,4925,0,1749972222,13184.400523269993,26679.17566398,53323.86700128001 2025-06-15,07:23:44.000,166,11075145,4325,0,1749972223,13184.434204819998,30369.233088990004,53323.86700128001 2025-06-15,07:23:45.000,166,11075129,5205,0,1749972224,13184.454413749998,26679.16156572,53323.846039920005 2025-06-15,07:23:46.000,166,11075122,3924,0,1749972225,13184.454413749998,30369.254236380002,53323.8739884 2025-06-15,07:23:47.000,166,11075131,4405,0,1749972226,13184.454413749998,27601.681208819995,53323.85302704 2025-06-15,07:23:48.000,166,11075091,4325,0,1749972227,13184.488095299988,32214.201883889997,53323.734246 2025-06-15,07:23:49.000,166,11075127,4885,0,1749972228,13184.515040539998,32214.230080409994,53323.70629752 2025-06-15,07:23:50.000,166,11075110,3845,0,1749972229,13184.481358989993,30830.471763149995,53323.678349040005 2025-06-15,07:23:51.000,166,11075125,4245,0,1749972230,13184.427468509988,29446.734593279994,53323.692323279996 2025-06-15,07:23:52.000,166,11075170,4965,0,1749972231,13184.467886369988,28524.207901050002,53323.60847784 2025-06-15,07:23:53.000,166,11075166,4845,0,1749972232,13184.467886369988,28062.94103037,53323.62245208001 2025-06-15,07:23:54.000,166,11075134,4645,0,1749972233,13184.467886369988,30830.457664889997,53323.57354224001 2025-06-15,07:23:55.000,166,11075098,4525,0,1749972234,13184.474622679998,30830.450615759997,53323.57354224001 2025-06-15,07:23:56.000,166,11075098,5005,0,1749972235,13184.447677439988,31291.71748644,53323.50367104001 2025-06-15,07:23:57.000,166,11075115,4525,0,1749972236,13184.434204819998,33597.94610289,53323.4896968 2025-06-15,07:23:58.000,166,11075152,4845,0,1749972237,13184.420732199993,27601.561373610006,53323.53161952001 2025-06-15,07:23:59.000,166,11075099,5285,0,1749972238,13184.413995889998,27140.301552060002,53323.47572256 2025-06-15,07:24:00.000,166,11075100,3725,0,1749972239,13184.407259580003,32675.377115879994,53323.42681272 2025-06-15,07:24:01.000,166,11075117,4405,0,1749972240,13184.380314339993,26679.02763225,53323.40585136001 2025-06-15,07:24:02.000,166,11075137,4245,0,1749972241,13184.373578029998,25295.191774560008,53323.342967280005 2025-06-15,07:24:03.000,166,11075111,5085,0,1749972242,13184.360105409993,25295.212921950006,53323.30104456 2025-06-15,07:24:04.000,166,11075129,5085,0,1749972243,13184.292742309997,30830.232092730002,53323.23117336 2025-06-15,07:24:05.000,166,11075143,5285,0,1749972244,13184.272533379997,33136.43251266,53323.25912184 2025-06-15,07:24:06.000,166,11075106,4725,0,1749972245,13184.211906589997,22988.829224639994,53323.23816048001 2025-06-15,07:24:07.000,166,11075153,4485,0,1749972246,13184.205170280002,29446.375087649998,53323.16130216 2025-06-15,07:24:08.000,166,11075162,4405,0,1749972247,13184.144543490002,27601.328752319998,53323.1054052 2025-06-15,07:24:09.000,166,11075139,5205,0,1749972248,13184.110861939997,30830.140454039996,53323.175276400005 2025-06-15,07:24:10.000,166,11075125,5044,0,1749972249,13184.050235149996,29907.620810940003,53323.11239232 2025-06-15,07:24:11.000,166,11075115,5005,0,1749972250,13184.016553599991,29907.634909200002,53323.1054052 2025-06-15,07:24:12.000,166,11075128,4965,0,1749972251,13183.98287205,25295.043742830007,53323.08444384 2025-06-15,07:24:13.000,166,11075157,4325,0,1749972252,13183.888563709996,28062.546279090006,53323.035534 2025-06-15,07:24:14.000,166,11075137,5285,0,1749972253,13183.827936919995,28523.827248030007,53322.98662416 2025-06-15,07:24:15.000,166,11075106,4725,0,1749972254,13183.77404643999,28062.560377350004,53323.01457264 2025-06-15,07:24:16.000,166,11075063,5445,0,1749972255,13183.71341964999,29907.634909200002,53322.97963704001 2025-06-15,07:24:17.000,166,11075117,4645,0,1749972256,13183.63932024,30368.831288579997,53322.81194616001 2025-06-15,07:24:18.000,166,11075133,4925,0,1749972257,13183.585429759994,28985.05887306,53322.86085600001 2025-06-15,07:24:19.000,166,11075097,5365,0,1749972258,13183.55848452,30830.048815350005,53322.839894640005 2025-06-15,07:24:20.000,166,11075133,5085,0,1749972259,13183.47091248999,31752.52616367,53322.790984800005 2025-06-15,07:24:21.000,166,11075151,5085,0,1749972260,13183.430494629989,28523.693314560005,53322.790984800005 2025-06-15,07:24:22.000,166,11075142,4004,0,1749972261,13183.403549389994,29446.234105049996,53322.74906208 2025-06-15,07:24:23.000,166,11075112,3804,0,1749972262,13183.376604149998,35442.60473607,53322.70015224 2025-06-15,07:24:24.000,166,11075101,4925,0,1749972263,13183.342922599993,28985.009529150004,53322.66521664001 2025-06-15,07:24:25.000,166,11075102,4565,0,1749972264,13183.289032119988,30830.041766220005,53322.61630680001 2025-06-15,07:24:26.000,166,11075144,4725,0,1749972265,13183.208196400003,30368.7889938,53322.623293920005 2025-06-15,07:24:27.000,166,11075140,4725,0,1749972266,13183.154305919998,26678.68222488,53322.56739696001 2025-06-15,07:24:28.000,166,11075104,4645,0,1749972267,13183.080206509992,31752.519114540002,53322.553422720004 2025-06-15,07:24:29.000,166,11075141,5125,0,1749972268,13183.053261269997,27601.14547494,53322.504512880005 2025-06-15,07:24:30.000,166,11075147,5165,0,1749972269,13182.999370789992,30829.92898014,53322.49752576001 2025-06-15,07:24:31.000,166,11075162,4845,0,1749972270,13182.898326139992,29907.416386170007,53322.47656440001 2025-06-15,07:24:32.000,166,11075174,4725,0,1749972271,13182.891589829997,33597.50200769999,53322.34380912 2025-06-15,07:24:33.000,166,11075148,4925,0,1749972272,13182.783808870001,29907.458680950003,53322.350796239996 2025-06-15,07:24:34.000,166,11075115,5205,0,1749972273,13182.69623683999,28062.426443880002,53322.336822000005 2025-06-15,07:24:35.000,166,11075140,4525,0,1749972274,13182.6019285,28523.608725,53322.31586064 2025-06-15,07:24:36.000,166,11075135,5245,0,1749972275,13182.55477432999,34519.993454280004,53322.25996368001 2025-06-15,07:24:37.000,166,11075156,4805,0,1749972276,13182.467202299995,27139.85040774,53322.24598944 2025-06-15,07:24:38.000,166,11075137,5245,0,1749972277,13182.366157649994,28062.363001710008,53322.19009248001 2025-06-15,07:24:39.000,166,11075152,4525,0,1749972278,13182.298794549999,24372.376067999998,53322.120221280005 2025-06-15,07:24:40.000,166,11075111,5125,0,1749972279,13182.25164037999,32674.97531547,53322.09227280001 2025-06-15,07:24:41.000,166,11075168,4965,0,1749972280,13182.143859419994,27601.201867979995,53322.120221280005 2025-06-15,07:24:42.000,166,11075134,4605,0,1749972281,13182.096705249998,28984.960185239994,53322.11323416001 2025-06-15,07:24:43.000,166,11075177,5285,0,1749972282,13181.995660599998,27601.3005558,53322.03637584 2025-06-15,07:24:44.000,166,11075126,4805,0,1749972283,13181.921561189993,30368.81719032,53322.00842736 2025-06-15,07:24:45.000,166,11075147,4845,0,1749972284,13181.847461780002,32213.898771299995,53322.00842736 2025-06-15,07:24:46.000,166,11075114,4525,0,1749972285,13181.780098679992,32675.250231540005,53321.97349176001 2025-06-15,07:24:47.000,166,11075067,5205,0,1749972286,13181.692526649997,25295.219971080005,53321.92458192001 2025-06-15,07:24:48.000,166,11075127,4965,0,1749972287,13181.611690929996,29446.607708940006,53321.86868496 2025-06-15,07:24:49.000,166,11075090,4605,0,1749972288,13181.497173659991,25756.620775229996,53321.87567208001 2025-06-15,07:24:50.000,166,11075091,5085,0,1749972289,13181.44328318,25295.473739759997,53321.85471072001 2025-06-15,07:24:51.000,166,11075141,5285,0,1749972290,13181.31529328999,32214.378112139995,53321.847723599996 2025-06-15,07:24:52.000,166,11075118,4765,0,1749972291,13181.24119388,26679.50697309,53321.833749360005 2025-06-15,07:24:53.000,166,11075144,4685,0,1749972292,13181.18056709,30369.677184180007,53321.7429168 2025-06-15,07:24:54.000,166,11075134,4525,0,1749972293,13181.14014923,28986.00345648,53321.76387816 2025-06-15,07:24:55.000,166,11075125,5125,0,1749972294,13181.059313509999,31292.408301179996,53321.69400696 2025-06-15,07:24:56.000,166,11075159,5005,0,1749972295,13180.938059929998,30370.015542420006,53321.65907136001 2025-06-15,07:24:57.000,166,11075145,4165,0,1749972296,13180.843751589993,31753.921891410006,53321.65907136001 2025-06-15,07:24:58.000,166,11075168,4605,0,1749972297,13180.769652180003,28063.956105089994,53321.61016152001 2025-06-15,07:24:59.000,166,11075109,5205,0,1749972298,13180.682080149993,27141.528100680007,53321.63112288 2025-06-15,07:25:00.000,166,11075133,5245,0,1749972299,13180.594508119997,33599.32068324,53321.50535472 2025-06-15,07:25:01.000,166,11075139,5165,0,1749972300,13180.527145020002,32215.59761163,53321.56125168001 2025-06-15,07:25:02.000,166,11075116,4765,0,1749972301,13180.486727160001,27141.77482023,53321.547277440004 2025-06-15,07:25:03.000,166,11075128,4805,0,1749972302,13180.439572989992,30832.050768269997,53321.54029032001 2025-06-15,07:25:04.000,166,11075140,4645,0,1749972303,13180.385682510001,33599.715434519996,53321.49138048001 2025-06-15,07:25:05.000,166,11075142,4925,0,1749972304,13180.352000959996,27603.415294799997,53321.45644488 2025-06-15,07:25:06.000,166,11075169,5405,0,1749972305,13180.298110479991,32216.161542029993,53321.52631608 2025-06-15,07:25:07.000,166,11075187,5245,0,1749972306,13180.26442893,22990.894619729996,53321.512341839996 2025-06-15,07:25:08.000,166,11075141,5005,0,1749972307,13180.230747379996,25297.264218779994,53321.50535472 2025-06-15,07:25:09.000,166,11075135,5165,0,1749972308,13180.18359321,27142.41629106,53321.47740624 2025-06-15,07:25:10.000,166,11075138,4004,0,1749972309,13180.15664796999,27603.746603909996,53321.42150928001 2025-06-15,07:25:11.000,166,11075178,4805,0,1749972310,13180.16338428,27603.831193470003,53321.463432 2025-06-15,07:25:12.000,166,11075145,5125,0,1749972311,13180.170120589995,32677.907753549996,53321.42150928001 2025-06-15,07:25:13.000,166,11075122,4645,0,1749972312,13180.170120589995,29910.313578600006,53321.400547920006 2025-06-15,07:25:14.000,166,11075113,5085,0,1749972313,13180.17685689999,25758.99633204,53321.3586252 2025-06-15,07:25:15.000,166,11075152,4685,0,1749972314,13180.17685689999,26681.678105130006,53321.379586560004 2025-06-15,07:25:16.000,166,11075136,3804,0,1749972315,13180.21727475999,32678.323652220002,53321.34465096001 2025-06-15,07:25:17.000,166,11075170,4605,0,1749972316,13180.24422,25759.341739409996,53321.38657368 2025-06-15,07:25:18.000,166,11075119,5165,0,1749972317,13180.19706582999,27604.472664300003,53321.288754 2025-06-15,07:25:19.000,166,11075141,5365,0,1749972318,13180.23748368999,31755.980237370008,53321.39356080001 2025-06-15,07:25:20.000,166,11075132,3804,0,1749972319,13180.277901549991,34985.01046212,53321.41452216 2025-06-15,07:25:21.000,166,11075123,4325,0,1749972320,13180.32505572,30372.30650967,53321.39356080001 2025-06-15,07:25:22.000,166,11075120,3765,0,1749972321,13180.365473580001,29449.850308740002,53321.4284964 2025-06-15,07:25:23.000,166,11075160,3845,0,1749972322,13180.372209889996,27604.81102254,53321.41452216 2025-06-15,07:25:24.000,166,11075144,4765,0,1749972323,13180.459781919992,28527.43640259,53321.400547920006 2025-06-15,07:25:25.000,166,11075168,4565,0,1749972324,13180.500199779992,29911.34275158,53321.45644488 2025-06-15,07:25:26.000,166,11075110,4645,0,1749972325,13180.587771810002,30372.588474870005,53321.379586560004 2025-06-15,07:25:27.000,166,11075101,5405,0,1749972326,13180.655134909997,26682.326625090005,53321.449457760005 2025-06-15,07:25:28.000,166,11075105,4165,0,1749972327,13180.783124799993,29449.956045690007,53321.45644488 2025-06-15,07:25:29.000,166,11075078,3685,0,1749972328,13180.917850999998,34062.70934205,53321.463432 2025-06-15,07:25:30.000,166,11075098,3765,0,1749972329,13180.971741479989,32217.627761070005,53321.45644488 2025-06-15,07:25:31.000,166,11075090,4845,0,1749972330,13181.11320398999,25759.722392430005,53321.449457760005 2025-06-15,07:25:32.000,166,11075146,3885,0,1749972331,13181.207512329995,22992.043627920008,53321.55426456 2025-06-15,07:25:33.000,166,11075066,4845,0,1749972332,13181.34223853,27604.789875150003,53321.52631608 2025-06-15,07:25:34.000,166,11075138,3845,0,1749972333,13181.429810559996,27604.740531239993,53321.54029032001 2025-06-15,07:25:35.000,166,11075138,4845,0,1749972334,13181.530855209996,27143.459562300006,53321.64509712 2025-06-15,07:25:36.000,166,11075127,4405,0,1749972335,13181.652108789996,29911.074884639995,53321.65208424 2025-06-15,07:25:37.000,166,11075105,5445,0,1749972336,13181.759889749992,27604.705285589996,53321.65907136001 2025-06-15,07:25:38.000,166,11075119,5405,0,1749972337,13181.827252850002,31294.819103639995,53321.68701984001 2025-06-15,07:25:39.000,166,11075108,4445,0,1749972338,13181.881143329992,31294.797956249997,53321.70099408 2025-06-15,07:25:40.000,166,11075111,5445,0,1749972339,13181.982187979993,32678.556273509996,53321.75689104001 2025-06-15,07:25:41.000,166,11075125,5365,0,1749972340,13182.089968939988,31294.635826259997,53321.75689104001 2025-06-15,07:25:42.000,166,11075105,5165,0,1749972341,13182.244904069994,28526.96411088,53321.81977512 2025-06-15,07:25:43.000,166,11075113,4885,0,1749972342,13182.37289395999,27604.289386920005,53321.80580088001 2025-06-15,07:25:44.000,166,11075175,5285,0,1749972343,13182.46046599,32216.88055329,53321.847723599996 2025-06-15,07:25:45.000,166,11075160,4725,0,1749972344,13182.55477432999,31755.493847399994,53321.85471072001 2025-06-15,07:25:46.000,166,11075100,4685,0,1749972345,13182.628873739995,27142.620715829995,53321.96650464 2025-06-15,07:25:47.000,166,11075162,4645,0,1749972346,13182.756863629991,29910.07390818,53321.91060768 2025-06-15,07:25:48.000,166,11075146,4645,0,1749972347,13182.837699349991,34983.86145393,53321.93156904 2025-06-15,07:25:49.000,166,11075123,5285,0,1749972348,13182.911798759997,30832.276340430006,53321.96650464 2025-06-15,07:25:50.000,166,11075105,5165,0,1749972349,13183.012843409997,28987.152464669998,53322.015414479996 2025-06-15,07:25:51.000,166,11075156,4925,0,1749972350,13183.154305919998,26219.410257990006,53322.02240160001 2025-06-15,07:25:52.000,166,11075107,4285,0,1749972351,13183.208196400003,26219.234029740008,53322.0573372 2025-06-15,07:25:53.000,166,11075143,5005,0,1749972352,13183.268823189988,34060.77788043,53322.14118264001 2025-06-15,07:25:54.000,166,11075134,4365,0,1749972353,13183.309241049988,33599.405272799995,53322.16214400001 2025-06-15,07:25:55.000,166,11075140,4725,0,1749972354,13183.423758319994,29909.235061710002,53322.1970796 2025-06-15,07:25:56.000,166,11075103,5125,0,1749972355,13183.47091248999,27141.556297200004,53322.20406672 2025-06-15,07:25:57.000,166,11075064,3965,0,1749972356,13183.504594039994,28986.581485140006,53322.30887352001 2025-06-15,07:25:58.000,166,11075124,3965,0,1749972357,13183.53827559,29447.841306689996,53322.336822000005 2025-06-15,07:25:59.000,166,11075097,4325,0,1749972358,13183.55848452,26218.952064540004,53322.385731840004 2025-06-15,07:26:00.000,166,11075100,4885,0,1749972359,13183.53153927999,28986.50394471,53322.406693200006 2025-06-15,07:26:01.000,166,11075140,4765,0,1749972360,13183.545011899994,26218.952064540004,53322.42765456001 2025-06-15,07:26:02.000,166,11075129,4405,0,1749972361,13183.524802969994,29447.763766260003,53322.46259016 2025-06-15,07:26:03.000,166,11075147,4925,0,1749972362,13183.53827559,29447.693274959995,53322.504512880005 2025-06-15,07:26:04.000,166,11075146,3605,0,1749972363,13183.524802969994,32215.329744689996,53322.518487119996 2025-06-15,07:26:05.000,166,11075122,3565,0,1749972364,13183.504594039994,28063.963154220008,53322.53246136 2025-06-15,07:26:06.000,166,11075144,4725,0,1749972365,13183.443967249994,28525.244123159995,53322.56739696001 2025-06-15,07:26:07.000,166,11075086,4925,0,1749972366,13183.417022009999,25296.460617959994,53322.58835832 2025-06-15,07:26:08.000,166,11075146,3765,0,1749972367,13183.390076769989,26680.261230000004,53322.56739696001 2025-06-15,07:26:09.000,166,11075161,5285,0,1749972368,13183.342922599993,28986.64492731,53322.70015224 2025-06-15,07:26:10.000,166,11075140,3845,0,1749972369,13183.309241049988,32215.541218590006,53322.686177999996 2025-06-15,07:26:11.000,166,11075150,4765,0,1749972370,13183.255350569998,24374.12425224,53322.742074960006 2025-06-15,07:26:12.000,166,11075108,4325,0,1749972371,13183.174514849998,25296.763730549996,53322.742074960006 2025-06-15,07:26:13.000,166,11075117,4925,0,1749972372,13183.161042229993,32677.132349249994,53322.8259204 2025-06-15,07:26:14.000,166,11075131,4285,0,1749972373,13183.059997579992,27603.309557850007,53322.81893328 2025-06-15,07:26:15.000,166,11075171,4325,0,1749972374,13182.985898170002,22990.802981040004,53322.88181736001 2025-06-15,07:26:16.000,166,11075145,5165,0,1749972375,13182.878117209992,30371.284385820007,53322.853868879996 2025-06-15,07:26:17.000,166,11075105,4525,0,1749972376,13182.824226730001,29448.91277445,53322.8957916 2025-06-15,07:26:18.000,166,11075148,4725,0,1749972377,13182.74339101,24836.406197639997,53322.91675296 2025-06-15,07:26:19.000,166,11075139,5245,0,1749972378,13182.61540111999,26220.312546629997,53322.93072720001 2025-06-15,07:26:20.000,166,11075107,4285,0,1749972379,13182.57498325999,32217.03563415,53323.01457264 2025-06-15,07:26:21.000,166,11075109,5085,0,1749972380,13182.43352074999,31294.621728,53322.99361128 2025-06-15,07:26:22.000,166,11075098,3645,0,1749972381,13182.35942134,27143.38202187,53323.035534 2025-06-15,07:26:23.000,166,11075115,5485,0,1749972382,13182.31226716999,29449.941947429994,53323.09841808001 2025-06-15,07:26:24.000,166,11075167,4845,0,1749972383,13182.191013589989,31756.487774730005,53323.09841808001 2025-06-15,07:26:25.000,166,11075142,4765,0,1749972384,13182.110177869989,24376.302433410005,53323.16130216 2025-06-15,07:26:26.000,166,11075122,5005,0,1749972385,13182.022605839993,30834.348784650007,53323.126366560005 2025-06-15,07:26:27.000,166,11075130,4845,0,1749972386,13181.941770119993,27605.62872162,53323.13335368 2025-06-15,07:26:28.000,166,11075101,5245,0,1749972387,13181.908088570002,28989.67605321,53323.21719912001 2025-06-15,07:26:29.000,166,11075084,4965,0,1749972388,13181.847461780002,23454.494752440005,53323.21719912001 2025-06-15,07:26:30.000,166,11075073,5325,0,1749972389,13181.773362369997,29451.351773429997,53323.23816048001 2025-06-15,07:26:31.000,166,11075128,4485,0,1749972390,13181.726208200002,31296.651877440003,53323.30104456 2025-06-15,07:26:32.000,166,11075062,4485,0,1749972391,13181.705999270001,25761.400085369998,53323.26610896001 2025-06-15,07:26:33.000,166,11075075,4965,0,1749972392,13181.645372480001,30835.603529789994,53323.2800832 2025-06-15,07:26:34.000,166,11075130,4445,0,1749972393,13181.618427239991,34526.11209912,53323.294057440005 2025-06-15,07:26:35.000,166,11075097,5485,0,1749972394,13181.578009379991,30835.892544119997,53323.32899304 2025-06-15,07:26:36.000,166,11075162,4565,0,1749972395,13181.598218309991,29913.464539709996,53323.412838480006 2025-06-15,07:26:37.000,166,11075120,4605,0,1749972396,13181.598218309991,29452.254062070002,53323.43379984001 2025-06-15,07:26:38.000,166,11075053,4845,0,1749972397,13181.604954620001,30836.237951489995,53323.4198256 2025-06-15,07:26:39.000,166,11074980,4805,0,1749972398,13181.652108789996,27607.334611080005,53323.356941519996 2025-06-15,07:26:40.000,166,11075108,4645,0,1749972399,13181.732944509997,24378.339631979994,53323.461748320005 2025-06-15,07:26:41.000,166,11075124,4445,0,1749972400,13181.827252850002,28529.959991130003,53323.391877120004 2025-06-15,07:26:42.000,166,11075082,4525,0,1749972401,13181.847461780002,28530.065728079993,53323.461748320005 2025-06-15,07:26:43.000,166,11075097,5005,0,1749972402,13181.928297500002,28991.396040930005,53323.40585136001 2025-06-15,07:26:44.000,166,11075117,5125,0,1749972403,13182.056287389998,29452.733402910002,53323.44777408 2025-06-15,07:26:45.000,166,11075129,5205,0,1749972404,13182.170804659989,28991.47358136,53323.44777408 2025-06-15,07:26:46.000,166,11075163,4325,0,1749972405,13182.238167759999,28068.904594349995,53323.4198256 2025-06-15,07:26:47.000,166,11074963,5245,0,1749972406,13182.31226716999,23917.326529979997,53323.47572256 2025-06-15,07:26:48.000,166,11075147,5085,0,1749972407,13182.406575509995,27146.286263429996,53323.44078696 2025-06-15,07:26:49.000,166,11075120,4765,0,1749972408,13182.467202299995,29452.698157260005,53323.461748320005 2025-06-15,07:26:50.000,166,11075147,5044,0,1749972409,13182.6019285,30375.253046009995,53323.46873544 2025-06-15,07:26:51.000,166,11075136,4645,0,1749972410,13182.736654699991,28068.714267839998,53323.461748320005 2025-06-15,07:26:52.000,166,11075135,5005,0,1749972411,13182.797281489991,27607.36985673,53323.49668392 2025-06-15,07:26:53.000,166,11075138,4725,0,1749972412,13182.884853520001,28991.12112486,53323.50367104001 2025-06-15,07:26:54.000,166,11075132,4685,0,1749972413,13182.965689240002,33142.572304889996,53323.524632399996 2025-06-15,07:26:55.000,166,11075082,5125,0,1749972414,13183.033052339997,26684.504806259996,53323.56655512 2025-06-15,07:26:56.000,166,11075127,5085,0,1749972415,13183.093679129997,29913.443392319998,53323.559568000004 2025-06-15,07:26:57.000,166,11075110,4565,0,1749972416,13183.134096989997,22532.715267990003,53323.53161952001 2025-06-15,07:26:58.000,166,11075123,5044,0,1749972417,13183.174514849998,30374.491739970006,53323.53161952001 2025-06-15,07:26:59.000,166,11075137,4805,0,1749972418,13183.208196400003,27606.664943730008,53323.54559376 2025-06-15,07:27:00.000,166,11075113,4685,0,1749972419,13183.275559499998,26683.97612151,53323.56655512 2025-06-15,07:27:01.000,166,11075163,4925,0,1749972420,13183.302504739993,28990.31752404,53323.53860664 2025-06-15,07:27:02.000,166,11075130,4445,0,1749972421,13183.349658909989,31296.6659757,53323.54559376 2025-06-15,07:27:03.000,166,11075116,4645,0,1749972422,13183.376604149998,28067.628701819995,53323.49668392 2025-06-15,07:27:04.000,166,11075085,5325,0,1749972423,13183.450703559989,32680.353801660007,53323.57354224001 2025-06-15,07:27:05.000,166,11075138,4765,0,1749972424,13183.464176179994,27606.10806246,53323.54559376 2025-06-15,07:27:06.000,166,11075104,4725,0,1749972425,13183.49112141999,28067.219852280003,53323.53860664 2025-06-15,07:27:07.000,166,11075113,5165,0,1749972426,13183.504594039994,28989.598512779994,53323.44078696 2025-06-15,07:27:08.000,166,11075109,4645,0,1749972427,13183.55848452,27144.425293110005,53323.54559376 2025-06-15,07:27:09.000,166,11075098,4765,0,1749972428,13183.57195713999,27144.368900069996,53323.50367104001 2025-06-15,07:27:10.000,166,11074951,4925,0,1749972429,13183.63258392999,27605.47364076,53323.46873544 2025-06-15,07:27:11.000,166,11075164,4965,0,1749972430,13183.6797381,29911.793895900002,53323.49668392 2025-06-15,07:27:12.000,166,11075117,4925,0,1749972431,13183.726892269995,33140.58445023,53323.43379984001 2025-06-15,07:27:13.000,166,11075154,3845,0,1749972432,13183.78078275,29450.259158279994,53323.46873544 2025-06-15,07:27:14.000,166,11075149,4645,0,1749972433,13183.80099168,25298.688143039995,53323.37790288 2025-06-15,07:27:15.000,166,11075107,5005,0,1749972434,13183.827936919995,28527.57738519,53323.42681272 2025-06-15,07:27:16.000,166,11075058,4325,0,1749972435,13183.848145849995,29449.977193080005,53323.412838480006 2025-06-15,07:27:17.000,166,11075065,5165,0,1749972436,13183.90203633,26682.249084659998,53323.42681272 2025-06-15,07:27:18.000,166,11075095,4165,0,1749972437,13183.955926809991,28527.28132173,53323.4198256 2025-06-15,07:27:19.000,166,11075095,5125,0,1749972438,13183.996344669991,27604.726432979995,53323.42681272 2025-06-15,07:27:20.000,166,11075033,5205,0,1749972439,13184.070444079996,25759.651901129997,53323.37790288 2025-06-15,07:27:21.000,166,11075102,4645,0,1749972440,13184.104125630001,25759.588458960003,53323.39886424 2025-06-15,07:27:22.000,166,11075076,4525,0,1749972441,13184.164752420002,30833.566331220005,53323.37790288 2025-06-15,07:27:23.000,166,11075101,4325,0,1749972442,13184.225379210002,34062.504917280006,53323.40585136001 2025-06-15,07:27:24.000,166,11075092,4765,0,1749972443,13184.292742309997,29910.990295080002,53323.37091576 2025-06-15,07:27:25.000,166,11075105,4405,0,1749972444,13184.360105409993,28065.95100888,53323.40585136001 2025-06-15,07:27:26.000,166,11075065,5085,0,1749972445,13184.393786959998,29449.744571789997,53323.4198256 2025-06-15,07:27:27.000,166,11075040,4645,0,1749972446,13184.481358989993,30833.63682252,53323.50367104001 2025-06-15,07:27:28.000,166,11075027,5044,0,1749972447,13184.521776849993,28527.316567379996,53323.42681272 2025-06-15,07:27:29.000,166,11075082,4605,0,1749972448,13184.582403639994,31756.269251699996,53323.44777408 2025-06-15,07:27:30.000,166,11075066,4725,0,1749972449,13184.609348879989,27604.747580370007,53323.56655512 2025-06-15,07:27:31.000,166,11075071,4885,0,1749972450,13184.676711979999,34523.96211447001,53323.524632399996 2025-06-15,07:27:32.000,166,11075053,5285,0,1749972451,13184.71039352999,30833.76370686,53323.524632399996 2025-06-15,07:27:33.000,166,11075004,4445,0,1749972452,13184.723866149994,32217.69825237,53323.51764528 2025-06-15,07:27:34.000,166,11075037,4365,0,1749972453,13184.723866149994,26221.123196579996,53323.580529360006 2025-06-15,07:27:35.000,166,11074993,4365,0,1749972454,13184.75081138999,31756.572364289997,53323.6643748 2025-06-15,07:27:36.000,166,11074869,5245,0,1749972455,13184.744075079994,30372.842243549996,53323.5945036 2025-06-15,07:27:37.000,166,11075020,4685,0,1749972456,13184.79122924999,28989.05572977,53323.65040056001 2025-06-15,07:27:38.000,166,11074995,5005,0,1749972457,13184.784492939994,28989.126221069993,53323.60847784 2025-06-15,07:27:39.000,166,11075055,4325,0,1749972458,13184.804701869994,25760.300421089996,53323.68533616 2025-06-15,07:27:40.000,166,11075082,3645,0,1749972459,13184.83164710999,28066.726413180004,53323.70629752 2025-06-15,07:27:41.000,166,11075013,4565,0,1749972460,13184.804701869994,28989.35884236,53323.734246 2025-06-15,07:27:42.000,166,11075036,4645,0,1749972461,13184.83164710999,27144.284310510004,53323.846039920005 2025-06-15,07:27:43.000,166,11075076,4645,0,1749972462,13184.81143817999,30834.602553329998,53323.79014296001 2025-06-15,07:27:44.000,166,11075033,5245,0,1749972463,13184.79796556,29912.089959360004,53323.83206568 2025-06-15,07:27:45.000,166,11075033,5325,0,1749972464,13184.79122924999,34986.33569856,53323.85302704 2025-06-15,07:27:46.000,166,11075047,4605,0,1749972465,13184.77775663,30373.624696979998,53323.894949760004 2025-06-15,07:27:47.000,166,11075098,4685,0,1749972466,13184.784492939994,30373.695188280006,53323.86700128001 2025-06-15,07:27:48.000,166,11075034,3885,0,1749972467,13184.7575477,27144.79184787,53323.99276944 2025-06-15,07:27:49.000,166,11075055,5445,0,1749972468,13184.7575477,29451.224889089994,53323.9438596 2025-06-15,07:27:50.000,166,11074996,4965,0,1749972469,13184.73060245999,28528.70524599,53324.06962776 2025-06-15,07:27:51.000,166,11075108,4085,0,1749972470,13184.703657219994,25761.104021909996,53324.05565352001 2025-06-15,07:27:52.000,166,11075086,4645,0,1749972471,13184.663239359994,25299.830102099993,53324.10456336001 2025-06-15,07:27:53.000,166,11075105,4325,0,1749972472,13184.609348879989,24838.668968369995,53324.07661488001 2025-06-15,07:27:54.000,166,11075142,4845,0,1749972473,13184.582403639994,31757.961042900002,53324.05565352001 2025-06-15,07:27:55.000,166,11075108,4765,0,1749972474,13184.521776849993,29912.858314530007,53324.132511840005 2025-06-15,07:27:56.000,166,11075153,4325,0,1749972475,13184.467886369988,29912.914707570002,53324.132511840005 2025-06-15,07:27:57.000,166,11075078,3965,0,1749972476,13184.440941129993,28529.099997269994,53324.132511840005 2025-06-15,07:27:58.000,166,11075101,5005,0,1749972477,13184.420732199993,33142.008374490004,53324.21635728 2025-06-15,07:27:59.000,166,11075140,5044,0,1749972478,13184.319687549993,30835.617628050008,53324.230331520004 2025-06-15,07:28:00.000,166,11075087,4285,0,1749972479,13184.333160169997,30835.70221761,53324.251292880006 2025-06-15,07:28:01.000,166,11075116,4525,0,1749972480,13184.259060759992,25761.562215359998,53324.22334440001 2025-06-15,07:28:02.000,166,11075107,5205,0,1749972481,13184.252324449997,32219.566271820004,53324.26526712 2025-06-15,07:28:03.000,166,11075114,3765,0,1749972482,13184.205170280002,29913.189623640006,53324.33513832 2025-06-15,07:28:04.000,166,11075116,3804,0,1749972483,13184.137807179992,35909.983202460004,53324.33513832 2025-06-15,07:28:05.000,166,11075147,5285,0,1749972484,13184.097389319992,29452.000293389996,53324.300202720005 2025-06-15,07:28:06.000,166,11075153,5245,0,1749972485,13184.016553599991,31758.46153113,53324.349112560005 2025-06-15,07:28:07.000,166,11075132,4845,0,1749972486,13184.009817289996,32219.848237020007,53324.40500952 2025-06-15,07:28:08.000,166,11075098,3924,0,1749972487,13183.92224526,26684.45546235,53324.31417696 2025-06-15,07:28:09.000,166,11075153,4565,0,1749972488,13183.888563709996,28529.593436370007,53324.398022400004 2025-06-15,07:28:10.000,166,11075196,4004,0,1749972489,13183.827936919995,33603.81802818,53324.43994512001 2025-06-15,07:28:11.000,166,11075154,4925,0,1749972490,13183.767310129995,28068.446400900008,53324.418983760006 2025-06-15,07:28:12.000,166,11075149,5085,0,1749972491,13183.726892269995,31758.750545460003,53324.38404816 2025-06-15,07:28:13.000,166,11075140,4805,0,1749972492,13183.666265479995,29452.486683359995,53324.35609968 2025-06-15,07:28:14.000,166,11075082,3725,0,1749972493,13183.61237499999,28529.910647220007,53324.35609968 2025-06-15,07:28:15.000,166,11075100,4605,0,1749972494,13183.61911131,24378.318484589996,53324.398022400004 2025-06-15,07:28:16.000,166,11075147,5485,0,1749972495,13183.59216606999,29913.859290990004,53324.35609968 2025-06-15,07:28:17.000,166,11075067,5605,0,1749972496,13183.524802969994,28529.98113852,53324.37007392001 2025-06-15,07:28:18.000,166,11075103,5044,0,1749972497,13183.450703559989,28068.70721871,53324.38404816 2025-06-15,07:28:19.000,166,11075133,5085,0,1749972498,13183.423758319994,32681.615595929994,53324.3281512 2025-06-15,07:28:20.000,166,11075111,5285,0,1749972499,13183.390076769989,28530.058678949994,53324.32116408001 2025-06-15,07:28:21.000,166,11075160,4645,0,1749972500,13183.302504739993,32681.643792450006,53324.35609968 2025-06-15,07:28:22.000,166,11075121,4325,0,1749972501,13183.275559499998,31759.039559790006,53324.37706104 2025-06-15,07:28:23.000,166,11075136,3765,0,1749972502,13183.221669019993,32220.461511329995,53324.34212544001 2025-06-15,07:28:24.000,166,11075116,4565,0,1749972503,13183.181251159993,30836.710243199996,53324.29321560001 2025-06-15,07:28:25.000,166,11075149,5044,0,1749972504,13183.167778540002,28991.635711349998,53324.30718984 2025-06-15,07:28:26.000,166,11075158,4685,0,1749972505,13183.154305919998,28069.101969990006,53324.29321560001 2025-06-15,07:28:28.000,166,11075136,4645,0,1749972507,13183.120624369993,28069.15836303,53324.31417696 2025-06-15,07:28:29.000,166,11075202,4645,0,1749972508,13183.113888059997,28069.228854329995,53324.24430576001 2025-06-15,07:28:30.000,166,11075118,4565,0,1749972509,13183.066733890002,31298.322521249996,53324.22334440001 2025-06-15,07:28:31.000,166,11075138,4885,0,1749972510,13183.080206509992,27146.70921123,53324.22334440001 2025-06-15,07:28:32.000,166,11075127,5245,0,1749972511,13183.107151750002,29453.23389114,53324.12552472001 2025-06-15,07:28:33.000,166,11075109,5165,0,1749972512,13183.120624369993,30375.894516839995,53324.19539592 2025-06-15,07:28:34.000,166,11075183,4965,0,1749972513,13183.120624369993,35911.4494215,53324.20238304001 2025-06-15,07:28:35.000,166,11075137,5205,0,1749972514,13183.134096989997,30376.00025379,53324.14648608 2025-06-15,07:28:36.000,166,11075180,4565,0,1749972515,13183.120624369993,27608.20165407,53324.16744744 2025-06-15,07:28:37.000,166,11075156,4845,0,1749972516,13183.201460089993,26685.653814449994,53324.09058912 2025-06-15,07:28:38.000,166,11075143,5325,0,1749972517,13183.235141639998,29914.754530499995,53324.10456336001 2025-06-15,07:28:39.000,166,11075159,5085,0,1749972518,13183.241877949993,31298.646781229996,53324.09058912 2025-06-15,07:28:40.000,166,11075110,4605,0,1749972519,13183.315977359998,31298.674977749994,53324.09058912 2025-06-15,07:28:41.000,166,11075101,5125,0,1749972520,13183.356395219998,27146.962979910008,53324.07661488001 2025-06-15,07:28:42.000,166,11075136,4445,0,1749972521,13183.430494629989,31298.60448645,53324.09058912 2025-06-15,07:28:43.000,166,11075143,4845,0,1749972522,13183.47091248999,27608.18755581,53324.05565352001 2025-06-15,07:28:44.000,166,11075115,4925,0,1749972523,13183.53153927999,26224.393992900004,53324.02770504 2025-06-15,07:28:45.000,166,11075142,4645,0,1749972524,13183.565220829994,26685.703158360004,53324.04167928 2025-06-15,07:28:46.000,166,11075107,4925,0,1749972525,13183.65279285999,27146.955930779994,53323.9787952 2025-06-15,07:28:47.000,166,11075160,4445,0,1749972526,13183.646056549995,31759.885455390002,53323.964820960005 2025-06-15,07:28:48.000,166,11075125,5325,0,1749972527,13183.71341964999,32221.229866499998,53323.9438596 2025-06-15,07:28:49.000,166,11075117,4885,0,1749972528,13183.706683339995,30837.330566639997,53323.964820960005 2025-06-15,07:28:50.000,166,11075136,4805,0,1749972529,13183.71341964999,35911.519912799995,53323.9438596 2025-06-15,07:28:51.000,166,11075141,5044,0,1749972530,13183.726892269995,28530.855230639994,53323.93687248001 2025-06-15,07:28:52.000,166,11075129,5165,0,1749972531,13183.75383750999,34527.69110424,53323.894949760004 2025-06-15,07:28:53.000,166,11075114,3924,0,1749972532,13183.80099168,26685.632667059996,53323.92289824 2025-06-15,07:28:54.000,166,11075137,4525,0,1749972533,13183.787519059995,30837.260075340004,53323.92289824 2025-06-15,07:28:55.000,166,11075040,3685,0,1749972534,13183.868354779996,29914.71223572,53323.88796264001 2025-06-15,07:28:56.000,166,11075082,3725,0,1749972535,13183.84140954,24840.438299999994,53323.86700128001 2025-06-15,07:28:57.000,166,11075136,4685,0,1749972536,13183.85488215999,27146.962979910008,53323.81110432 2025-06-15,07:28:58.000,166,11075136,4085,0,1749972537,13183.888563709996,26685.689060100005,53323.81809144001 2025-06-15,07:28:59.000,166,11075096,4925,0,1749972538,13183.90203633,30837.245977080005,53323.734246 2025-06-15,07:29:00.000,166,11075117,4365,0,1749972539,13183.89530001999,26685.646765319994,53323.69931040001 2025-06-15,07:29:01.000,166,11075084,4685,0,1749972540,13183.949190499996,33143.6790183,53323.76219448 2025-06-15,07:29:02.000,166,11075108,4525,0,1749972541,13183.976135739991,28069.447377360004,53323.727258880004 2025-06-15,07:29:03.000,166,11075131,4925,0,1749972542,13184.036762529991,30375.894516839995,53323.6643748 2025-06-15,07:29:04.000,166,11075138,4845,0,1749972543,13184.097389319992,30375.816976410002,53323.69931040001 2025-06-15,07:29:05.000,166,11075114,3885,0,1749972544,13184.131070869997,28069.376886059996,53323.60149072001 2025-06-15,07:29:06.000,166,11075131,4205,0,1749972545,13184.164752420002,31759.716276270003,53323.629439200005 2025-06-15,07:29:07.000,166,11075171,5085,0,1749972546,13184.265797070002,32220.926753909996,53323.580529360006 2025-06-15,07:29:08.000,166,11075134,4925,0,1749972547,13184.232115519997,32682.278214150007,53323.510658160005 2025-06-15,07:29:09.000,166,11075155,5125,0,1749972548,13184.238851829992,28991.92472568,53323.47572256 2025-06-15,07:29:10.000,166,11075127,5285,0,1749972549,13184.292742309997,23456.433263190003,53323.55258088001 2025-06-15,07:29:11.000,166,11075159,4125,0,1749972550,13184.292742309997,26685.43529142,53323.47572256 2025-06-15,07:29:12.000,166,11075143,4405,0,1749972551,13184.360105409993,27146.681014710004,53323.45476120001 2025-06-15,07:29:13.000,166,11075109,5005,0,1749972552,13184.353369099998,32220.89855739,53323.43379984001 2025-06-15,07:29:14.000,166,11075168,4645,0,1749972553,13184.360105409993,33143.50279005,53323.44777408 2025-06-15,07:29:15.000,166,11075131,5044,0,1749972554,13184.360105409993,31298.26612821,53323.4198256 2025-06-15,07:29:16.000,166,11075154,4725,0,1749972555,13184.346632790002,30836.97106101,53323.38489000001 2025-06-15,07:29:17.000,166,11075093,5165,0,1749972556,13184.319687549993,30836.97811014,53323.37091576 2025-06-15,07:29:18.000,166,11075163,5165,0,1749972557,13184.238851829992,31759.617588449997,53323.245147600006 2025-06-15,07:29:19.000,166,11075107,4925,0,1749972558,13184.272533379997,32220.954950429994,53323.224186240004 2025-06-15,07:29:20.000,166,11075132,4485,0,1749972559,13184.259060759992,34527.38094252,53323.210212 2025-06-15,07:29:21.000,166,11075082,4605,0,1749972560,13184.211906589997,25301.5218933,53323.20322488 2025-06-15,07:29:22.000,166,11075130,4765,0,1749972561,13184.144543490002,28991.889480030004,53323.19623776001 2025-06-15,07:29:23.000,166,11075125,5165,0,1749972562,13184.097389319992,31298.308422989998,53323.11937944001 2025-06-15,07:29:24.000,166,11075147,5085,0,1749972563,13184.056971459991,25762.845157019998,53323.09143096 2025-06-15,07:29:25.000,166,11075116,4965,0,1749972564,13184.050235149996,24840.21272784,53323.077456720006 2025-06-15,07:29:26.000,166,11075193,4165,0,1749972565,13184.056971459991,29453.205694620003,53323.021559759996 2025-06-15,07:29:27.000,166,11075109,5125,0,1749972566,13184.070444079996,30375.880418579996,53322.909765840006 2025-06-15,07:29:28.000,166,11075132,5005,0,1749972567,13184.030026219996,31759.857258870004,53322.839894640005 2025-06-15,07:29:29.000,166,11075084,3924,0,1749972568,13184.003080980001,30376.021401179998,53322.87483024 2025-06-15,07:29:30.000,166,11075144,4725,0,1749972569,13183.955926809991,31760.005290600006,53322.81893328 2025-06-15,07:29:31.000,166,11075089,4485,0,1749972570,13183.935717879991,27608.469521010004,53322.742074960006 2025-06-15,07:29:32.000,166,11075110,4085,0,1749972571,13183.955926809991,27608.476570140003,53322.72810072 2025-06-15,07:29:33.000,166,11075121,4845,0,1749972572,13183.969399429996,33605.326541999995,53322.73508784001 2025-06-15,07:29:34.000,166,11075111,3965,0,1749972573,13183.996344669991,27608.716240559996,53322.72810072 2025-06-15,07:29:35.000,166,11075132,3565,0,1749972574,13183.989608359996,29454.03749196,53322.60931968 2025-06-15,07:29:36.000,166,11075116,3725,0,1749972575,13184.090653009996,29454.157327170004,53322.64425528001 2025-06-15,07:29:37.000,166,11075103,5125,0,1749972576,13184.205170280002,30838.049577900005,53322.574384080006 2025-06-15,07:29:38.000,166,11075093,5525,0,1749972577,13184.259060759992,29454.277162380007,53322.60931968 2025-06-15,07:29:39.000,166,11075139,5085,0,1749972578,13184.333160169997,28070.518845119994,53322.59534544001 2025-06-15,07:29:40.000,166,11075149,4365,0,1749972579,13184.407259580003,31760.985119670004,53322.574384080006 2025-06-15,07:29:41.000,166,11075120,3765,0,1749972580,13184.400523269993,30377.13516372,53322.5813712 2025-06-15,07:29:42.000,166,11074972,4965,0,1749972581,13184.481358989993,26686.781675250008,53322.56040984 2025-06-15,07:29:43.000,166,11075162,4765,0,1749972582,13184.555458399998,27609.47049747,53322.59534544001 2025-06-15,07:29:44.000,166,11075138,3965,0,1749972583,13184.595876259998,29454.707159309997,53322.61630680001 2025-06-15,07:29:45.000,166,11075150,3765,0,1749972584,13184.656503049999,31299.89447724,53322.574384080006 2025-06-15,07:29:46.000,166,11075127,5205,0,1749972585,13184.744075079994,29454.622569750005,53322.58835832 2025-06-15,07:29:47.000,166,11075138,3765,0,1749972586,13184.81143817999,32222.526906419997,53322.504512880005 2025-06-15,07:29:48.000,166,11075085,5405,0,1749972587,13184.824910799995,28070.93474379,53322.52547424001 2025-06-15,07:29:49.000,166,11075120,4845,0,1749972588,13184.91248282999,26687.000198280002,53322.56739696001 2025-06-15,07:29:50.000,166,11075180,3965,0,1749972589,13184.97984593,28993.426190369995,53322.6512424 2025-06-15,07:29:51.000,166,11074976,4365,0,1749972590,13184.986582239995,28532.293253159994,53322.63726816 2025-06-15,07:29:52.000,166,11075130,4525,0,1749972591,13185.067417959996,32222.703134669995,53322.65822952 2025-06-15,07:29:53.000,166,11075142,4885,0,1749972592,13185.107835819996,28070.9135964,53322.70713936 2025-06-15,07:29:54.000,166,11075126,4645,0,1749972593,13185.10109951,26225.7333276,53322.67919088 2025-06-15,07:29:55.000,166,11075064,4645,0,1749972594,13185.14151737,29454.897485819994,53322.61630680001 2025-06-15,07:29:56.000,166,11075132,4485,0,1749972595,13185.154989989991,30838.775638289997,53322.71412648001 2025-06-15,07:29:57.000,166,11075095,5245,0,1749972596,13185.249298329996,28532.21571273,53322.63726816 2025-06-15,07:29:58.000,166,11075118,4765,0,1749972597,13185.316661429992,28993.51782906,53322.742074960006 2025-06-15,07:29:59.000,166,11075075,5285,0,1749972598,13185.397497149992,33145.27917081,53322.76303632001 2025-06-15,07:30:00.000,166,11075178,4605,0,1749972599,13185.478332869992,32684.174430119994,53322.686177999996 2025-06-15,07:30:01.000,166,11075123,5085,0,1749972600,13185.491805489997,25303.347617969994,53322.70713936 2025-06-15,07:30:02.000,166,11075103,5165,0,1749972601,13185.518750729992,35451.75450681,53322.69316512001 2025-06-15,07:30:03.000,166,11075126,4525,0,1749972602,13185.525487040002,28532.166368820006,53322.70015224 2025-06-15,07:30:04.000,166,11075107,5205,0,1749972603,13185.599586449993,31299.852182460003,53322.72810072 2025-06-15,07:30:05.000,166,11075115,5205,0,1749972604,13185.640004309993,30377.233851540004,53322.76303632001 2025-06-15,07:30:06.000,166,11075126,4445,0,1749972605,13185.673685859998,28993.341600810003,53322.67919088 2025-06-15,07:30:07.000,166,11075118,4805,0,1749972606,13185.767994199989,33606.137191949994,53322.69316512001 2025-06-15,07:30:08.000,166,11075136,4725,0,1749972607,13185.767994199989,27609.202630529995,53322.69316512001 2025-06-15,07:30:09.000,166,11075156,4645,0,1749972608,13185.747785269989,26686.478562660006,53322.71412648001 2025-06-15,07:30:10.000,166,11075099,5205,0,1749972609,13185.781466819994,23457.26506053,53322.721113600004 2025-06-15,07:30:11.000,166,11075123,5285,0,1749972610,13185.801675749994,29453.917656749996,53322.721113600004 2025-06-15,07:30:12.000,166,11075126,4605,0,1749972611,13185.788203129989,32682.969028890002,53322.672203760005 2025-06-15,07:30:13.000,166,11075059,5325,0,1749972612,13185.761257889993,31299.013335990006,53322.69316512001 2025-06-15,07:30:14.000,166,11075099,5365,0,1749972613,13185.734312649998,29915.19157656,53322.67919088 2025-06-15,07:30:15.000,166,11075134,4725,0,1749972614,13185.626531690003,27608.645749260002,53322.67919088 2025-06-15,07:30:16.000,166,11075113,5005,0,1749972615,13185.545695970002,28992.502754340007,53322.63726816 2025-06-15,07:30:17.000,166,11075118,4965,0,1749972616,13185.451387629997,28069.877374289994,53322.623293920005 2025-06-15,07:30:18.000,166,11075128,5005,0,1749972617,13185.316661429992,28069.81393212,53322.54643560001 2025-06-15,07:30:19.000,166,11075104,4725,0,1749972618,13185.195407849991,28069.842128639997,53322.59534544001 2025-06-15,07:30:20.000,166,11075115,5085,0,1749972619,13185.06068165,31760.195617110003,53322.49053864 2025-06-15,07:30:21.000,166,11075092,4685,0,1749972620,13185.01352747999,33144.031474799995,53322.518487119996 2025-06-15,07:30:22.000,166,11075089,5085,0,1749972621,13184.925955449995,29453.635691550007,53322.47656440001 2025-06-15,07:30:23.000,166,11075061,5044,0,1749972622,13184.83838342,29914.951906140006,53322.46259016 2025-06-15,07:30:24.000,166,11075098,4485,0,1749972623,13184.83838342,28530.9398202,53322.4416288 2025-06-15,07:30:25.000,166,11075094,4725,0,1749972624,13184.7575477,32221.314456060005,53322.36477048 2025-06-15,07:30:26.000,166,11075064,4445,0,1749972625,13184.717129839999,35911.63269888,53322.34380912 2025-06-15,07:30:27.000,166,11075059,4925,0,1749972626,13184.663239359994,30376.063695959994,53322.36477048 2025-06-15,07:30:28.000,166,11075050,4525,0,1749972627,13184.609348879989,30376.134187260002,53322.2669508 2025-06-15,07:30:29.000,166,11075103,5044,0,1749972628,13184.521776849993,34066.367840520004,53322.239002320006 2025-06-15,07:30:30.000,166,11075084,4445,0,1749972629,13184.474622679998,31759.772669309998,53322.17611824 2025-06-15,07:30:31.000,166,11075075,5125,0,1749972630,13184.360105409993,30375.788779890005,53322.10624704 2025-06-15,07:30:32.000,166,11075033,5125,0,1749972631,13184.333160169997,30375.67599381,53322.14816976 2025-06-15,07:30:33.000,166,11075078,4805,0,1749972632,13184.225379210002,21611.006274839994,53322.0573372 2025-06-15,07:30:34.000,166,11075090,4725,0,1749972633,13184.158016109992,28530.256054590005,53321.96650464 2025-06-15,07:30:35.000,166,11075104,4004,0,1749972634,13184.104125630001,28991.46653223,53321.952530400005 2025-06-15,07:30:36.000,166,11075073,5245,0,1749972635,13184.003080980001,29914.000273590005,53321.89663344001 2025-06-15,07:30:37.000,166,11075117,5005,0,1749972636,13183.94245419,28991.43833571,53321.86868496 2025-06-15,07:30:38.000,166,11075072,4845,0,1749972637,13183.81446429999,26223.724325550007,53321.77086528 2025-06-15,07:30:39.000,166,11075073,5125,0,1749972638,13183.747101199995,29914.246993139997,53321.76387816 2025-06-15,07:30:40.000,166,11075107,5085,0,1749972639,13183.61237499999,27607.954934520007,53321.6730456 2025-06-15,07:30:41.000,166,11075080,4685,0,1749972640,13183.464176179994,31298.43530733,53321.666058480005 2025-06-15,07:30:42.000,166,11075094,4605,0,1749972641,13183.295768429998,32682.567228479995,53321.61016152001 2025-06-15,07:30:43.000,166,11075109,5044,0,1749972642,13183.140833299993,33605.389984170004,53321.51932896001 2025-06-15,07:30:44.000,166,11075056,4725,0,1749972643,13182.972425549997,28992.686031720004,53321.55426456 2025-06-15,07:30:45.000,166,11075069,4925,0,1749972644,13182.76359994,31299.450382049996,53321.50535472 2025-06-15,07:30:46.000,166,11075097,5044,0,1749972645,13182.59519218999,32222.378874689995,53321.4284964 2025-06-15,07:30:47.000,166,11075085,5245,0,1749972646,13182.406575509995,27609.6185292,53321.39356080001 2025-06-15,07:30:48.000,166,11075087,5165,0,1749972647,13182.238167759999,28532.603414879995,53321.37259944001 2025-06-15,07:30:49.000,166,11075086,4485,0,1749972648,13182.116914179998,33607.236856229996,53321.35163808001 2025-06-15,07:30:50.000,166,11075077,5205,0,1749972649,13182.036078459998,27610.57721088,53321.27477976001 2025-06-15,07:30:51.000,166,11075081,4765,0,1749972650,13181.968715360003,35453.12203803001,53321.23984416 2025-06-15,07:30:52.000,166,11075066,4845,0,1749972651,13181.881143329992,32685.654747420005,53321.29574112 2025-06-15,07:30:53.000,166,11075105,5165,0,1749972652,13181.773362369997,30840.566117309994,53321.211895680004 2025-06-15,07:30:54.000,166,11075080,4565,0,1749972653,13181.793571299997,31302.023314499995,53321.15599872001 2025-06-15,07:30:55.000,166,11075056,4565,0,1749972654,13181.820516539992,28534.31635347,53321.15599872001 2025-06-15,07:30:56.000,166,11075089,5085,0,1749972655,13181.867670710002,27611.768513849995,53321.12805024 2025-06-15,07:30:57.000,166,11075061,5005,0,1749972656,13181.968715360003,25766.560048529995,53321.03721768001 2025-06-15,07:30:58.000,166,11075079,4365,0,1749972657,13182.076496319998,26227.890361380007,53321.01625632001 2025-06-15,07:30:59.000,166,11075101,5125,0,1749972658,13182.110177869989,31763.57919951,53320.9743336 2025-06-15,07:31:00.000,166,11075095,5005,0,1749972659,13182.211222519989,26227.749378780005,53320.95337224 2025-06-15,07:31:01.000,166,11075108,4805,0,1749972660,13182.33921241,29456.864193090005,53320.86952680001 2025-06-15,07:31:02.000,166,11075092,3685,0,1749972661,13182.446993369995,30840.657756,53320.78568136 2025-06-15,07:31:03.000,166,11075123,5165,0,1749972662,13182.58171957,33608.273078340004,53320.78568136 2025-06-15,07:31:04.000,166,11075113,5165,0,1749972663,13182.67602790999,30840.284152110005,53320.729784400006 2025-06-15,07:31:05.000,166,11075077,4925,0,1749972664,13182.817490419991,29456.138132699998,53320.71581016 2025-06-15,07:31:06.000,166,11075039,4405,0,1749972665,13182.958952929992,31301.113976730005,53320.74375864 2025-06-15,07:31:07.000,166,11074938,4765,0,1749972666,13183.086942820002,29917.010252099994,53320.68087456001 2025-06-15,07:31:08.000,166,11075057,5165,0,1749972667,13183.181251159993,25765.002190800005,53320.67388744001 2025-06-15,07:31:09.000,166,11075124,3804,0,1749972668,13183.309241049988,30377.706143250005,53320.60401624001 2025-06-15,07:31:10.000,166,11075098,4605,0,1749972669,13183.410285699989,27609.62557833,53320.63895184 2025-06-15,07:31:11.000,166,11075094,4805,0,1749972670,13183.51133034999,24380.35568316,53320.52715792 2025-06-15,07:31:12.000,166,11075083,4845,0,1749972671,13183.63258392999,24841.404030809994,53320.5201708 2025-06-15,07:31:13.000,166,11075054,4725,0,1749972672,13183.726892269995,30838.063676160004,53320.492222320005 2025-06-15,07:31:14.000,166,11075088,4605,0,1749972673,13183.78078275,27147.37887858,53320.394402640006 2025-06-15,07:31:15.000,166,11075082,4045,0,1749972674,13183.87509108999,28531.10899932,53320.3804284 2025-06-15,07:31:16.000,166,11075057,5285,0,1749972675,13183.955926809991,28530.94686933,53320.35946704 2025-06-15,07:31:17.000,166,11075087,5005,0,1749972676,13183.96266312,31298.470552979998,53320.31754432001 2025-06-15,07:31:18.000,166,11075041,5285,0,1749972677,13184.043498840001,31759.547097150004,53320.29658296001 2025-06-15,07:31:19.000,166,11075048,4605,0,1749972678,13184.030026219996,24840.008303070004,53320.205750400004 2025-06-15,07:31:20.000,166,11075100,4965,0,1749972679,13184.077180389992,26684.885459280005,53320.21972464001 2025-06-15,07:31:21.000,166,11075087,5285,0,1749972680,13184.131070869997,22994.285251260007,53320.19177616 2025-06-15,07:31:22.000,166,11075045,5325,0,1749972681,13184.245588140002,30835.948937160007,53320.14286632 2025-06-15,07:31:23.000,166,11075090,4845,0,1749972682,13184.292742309997,28529.33261856,53320.12190496 2025-06-15,07:31:24.000,166,11075096,4525,0,1749972683,13184.380314339993,27606.531010260005,53320.04504664 2025-06-15,07:31:25.000,166,11075019,5285,0,1749972684,13184.420732199993,33141.81099885001,53319.98216256001 2025-06-15,07:31:26.000,166,11075079,5165,0,1749972685,13184.481358989993,28067.55821052,53319.95421408 2025-06-15,07:31:27.000,166,11075054,4845,0,1749972686,13184.562194709993,28528.55016513,53319.940239840005 2025-06-15,07:31:28.000,166,11075062,4805,0,1749972687,13184.616085189999,32679.874460820007,53319.90530424 2025-06-15,07:31:29.000,166,11075048,4805,0,1749972688,13184.683448289994,27605.63577075,53319.88434288001 2025-06-15,07:31:30.000,166,11075036,4845,0,1749972689,13184.649766739989,32218.107101910005,53319.88434288001 2025-06-15,07:31:31.000,166,11075020,4645,0,1749972690,13184.71039352999,28527.676073010007,53319.80748456 2025-06-15,07:31:32.000,166,11075079,5165,0,1749972691,13184.696920909999,28988.689175010004,53319.80049744 2025-06-15,07:31:33.000,166,11075046,4685,0,1749972692,13184.737338769999,27143.480709690004,53319.73761336 2025-06-15,07:31:34.000,166,11075030,3685,0,1749972693,13184.7575477,27604.592499510007,53319.74460048001 2025-06-15,07:31:35.000,166,11075058,4525,0,1749972694,13184.764284009994,31294.734514080003,53319.73062624 2025-06-15,07:31:36.000,166,11075035,4165,0,1749972695,13184.696920909999,30372.123232290003,53319.66075504 2025-06-15,07:31:37.000,166,11075064,4565,0,1749972696,13184.616085189999,32217.162518490004,53319.63979368 2025-06-15,07:31:38.000,166,11075081,4645,0,1749972697,13184.447677439988,25759.334690279997,53319.64678080001 2025-06-15,07:31:39.000,166,11075079,4885,0,1749972698,13184.339896479993,31755.874500420003,53319.56293536 2025-06-15,07:31:40.000,166,11075089,5245,0,1749972699,13184.205170280002,29910.85636161,53319.541974 2025-06-15,07:31:41.000,166,11075018,4685,0,1749972700,13184.009817289996,31294.692219300006,53319.555948240006 2025-06-15,07:31:42.000,166,11075124,4645,0,1749972701,13183.91550894999,29910.940951170007,53319.50005128001 2025-06-15,07:31:43.000,166,11075112,4725,0,1749972702,13183.767310129995,31756.036630410003,53319.50005128001 2025-06-15,07:31:44.000,166,11075105,4965,0,1749972703,13183.605638689995,31756.114170839995,53319.41620584 2025-06-15,07:31:45.000,166,11075094,4805,0,1749972704,13183.464176179994,31756.24105518,53319.50703840001 2025-06-15,07:31:46.000,166,11075164,4765,0,1749972705,13183.295768429998,31295.164511010007,53319.46511568 2025-06-15,07:31:47.000,166,11075111,5044,0,1749972706,13183.174514849998,33140.387074590006,53319.38127024001 2025-06-15,07:31:48.000,166,11075060,4805,0,1749972707,13183.039788649992,29911.66701156,53319.318386160005 2025-06-15,07:31:49.000,166,11075037,5085,0,1749972708,13182.884853520001,32679.423316500004,53319.24152784001 2025-06-15,07:31:50.000,166,11075013,4965,0,1749972709,13182.770336249996,25299.146336489997,53319.32537328 2025-06-15,07:31:51.000,166,11075062,4645,0,1749972710,13182.709709459996,24838.13323449,53319.39524448 2025-06-15,07:31:52.000,166,11075064,4605,0,1749972711,13182.57498325999,25760.822056710007,53319.2974248 2025-06-15,07:31:53.000,166,11075051,5165,0,1749972712,13182.467202299995,32218.95299751,53319.26248920001 2025-06-15,07:31:54.000,166,11075047,5005,0,1749972713,13182.345948719994,30835.187631120003,53319.269476320005 2025-06-15,07:31:55.000,166,11075010,4725,0,1749972714,13182.224695139994,32680.374949050005,53319.23454072 2025-06-15,07:31:56.000,166,11075122,3885,0,1749972715,13182.184277279994,31296.67302483,53319.199605120004 2025-06-15,07:31:57.000,166,11075090,4805,0,1749972716,13182.076496319998,28529.085899009995,53319.26248920001 2025-06-15,07:31:58.000,166,11075078,4445,0,1749972717,13181.975451669998,27606.5874033,53319.199605120004 2025-06-15,07:31:59.000,166,11075097,4925,0,1749972718,13181.908088570002,31296.99728481,53319.13672104 2025-06-15,07:32:00.000,166,11075072,4805,0,1749972719,13181.813780229997,23455.157370660003,53319.19261800001 2025-06-15,07:32:01.000,166,11075057,5085,0,1749972720,13181.780098679992,31758.376941569994,53319.24851496 2025-06-15,07:32:02.000,166,11075146,4605,0,1749972721,13181.739680819992,30374.491739970006,53319.16466952001 2025-06-15,07:32:03.000,166,11075107,4845,0,1749972722,13181.672317719996,31297.16646393,53319.07383696001 2025-06-15,07:32:04.000,166,11075123,5125,0,1749972723,13181.638636169992,27145.630694339998,53319.101785440005 2025-06-15,07:32:05.000,166,11075155,4325,0,1749972724,13181.54432783,30835.977133680004,53319.13672104 2025-06-15,07:32:06.000,166,11074939,5285,0,1749972725,13181.490437349996,30835.970084550005,53319.101785440005 2025-06-15,07:32:07.000,166,11075114,4765,0,1749972726,13181.44328318,30374.752557779997,53318.99697864001 2025-06-15,07:32:08.000,166,11075143,5445,0,1749972727,13181.369183769995,29913.40109754,53318.98999152 2025-06-15,07:32:09.000,166,11075141,4925,0,1749972728,13181.3220296,28990.81096314,53318.96903016 2025-06-15,07:32:10.000,166,11075100,3924,0,1749972729,13181.24119388,32681.115107699996,53318.95505592001 2025-06-15,07:32:11.000,166,11075128,4125,0,1749972730,13181.187303399995,30374.639771700007,53318.9131332 2025-06-15,07:32:12.000,166,11075140,4765,0,1749972731,13181.11320398999,27145.665939989995,53318.9131332 2025-06-15,07:32:13.000,166,11075090,4805,0,1749972732,13180.998686719999,31758.532022429994,53318.89915896 2025-06-15,07:32:14.000,166,11075088,4765,0,1749972733,13180.924587309994,27606.989203710007,53318.89217184 2025-06-15,07:32:15.000,166,11075144,4765,0,1749972734,13180.863960519993,27145.680038250008,53318.83627488001 2025-06-15,07:32:16.000,166,11075140,4685,0,1749972735,13180.816806349998,29452.1201286,53318.80133928 2025-06-15,07:32:17.000,166,11075155,4965,0,1749972736,13180.749443250003,39600.484722659996,53318.82230064 2025-06-15,07:32:18.000,166,11075114,4205,0,1749972737,13180.641662289992,25761.964015770005,53318.79435216 2025-06-15,07:32:19.000,166,11075134,4845,0,1749972738,13180.581035499992,30836.061723239996,53318.71050672001 2025-06-15,07:32:20.000,166,11075117,5125,0,1749972739,13180.547353950002,26684.45546235,53318.696532480004 2025-06-15,07:32:21.000,166,11075103,5085,0,1749972740,13180.547353950002,28529.628682020004,53318.78037792 2025-06-15,07:32:22.000,166,11075143,5285,0,1749972741,13180.520408709992,28990.846208789997,53318.67557112 2025-06-15,07:32:23.000,166,11075130,4925,0,1749972742,13180.493463469997,28068.312467430005,53318.66159688001 2025-06-15,07:32:24.000,166,11075130,4605,0,1749972743,13180.513672399997,31758.63775938,53318.64063552001 2025-06-15,07:32:25.000,166,11075142,3804,0,1749972744,13180.493463469997,28068.270172649994,53318.62666128 2025-06-15,07:32:26.000,166,11075141,4245,0,1749972745,13180.527145020002,31297.236955229993,53318.6336484 2025-06-15,07:32:27.000,166,11075144,4845,0,1749972746,13180.540617639992,29452.09898121,53318.59172568001 2025-06-15,07:32:28.000,166,11075120,4725,0,1749972747,13180.560826569992,28529.537043329998,53318.54281584001 2025-06-15,07:32:29.000,166,11075075,5125,0,1749972748,13180.533881329997,32219.77774572,53318.5637772 2025-06-15,07:32:30.000,166,11075080,4725,0,1749972749,13180.533881329997,29913.4151958,53318.479931760005 2025-06-15,07:32:31.000,166,11075124,4445,0,1749972750,13180.567562880002,32681.05871466,53318.55679008 2025-06-15,07:32:32.000,166,11075102,4205,0,1749972751,13180.500199779992,28990.726373579993,53318.48691888 2025-06-15,07:32:33.000,166,11075142,4565,0,1749972752,13180.506936090002,23916.558174809994,53318.43800904 2025-06-15,07:32:34.000,166,11075117,5085,0,1749972753,13180.513672399997,30835.85024934,53318.4589704 2025-06-15,07:32:35.000,166,11075100,4765,0,1749972754,13180.479990849992,28068.157386570005,53318.48691888 2025-06-15,07:32:36.000,166,11075133,5085,0,1749972755,13180.446309300001,25761.68205057,53318.431021920005 2025-06-15,07:32:37.000,166,11075160,4525,0,1749972756,13180.412627749996,24377.839143749996,53318.47294464001 2025-06-15,07:32:38.000,166,11075106,4885,0,1749972757,13180.385682510001,33603.465571680004,53318.42403480001 2025-06-15,07:32:39.000,166,11075131,5165,0,1749972758,13180.338528339991,32219.62266486,53318.40307344001 2025-06-15,07:32:40.000,166,11075075,5205,0,1749972759,13180.277901549991,28990.592440110006,53318.32621512001 2025-06-15,07:32:41.000,166,11075153,5285,0,1749972760,13180.230747379996,31297.01138307,53318.37512496001 2025-06-15,07:32:42.000,166,11075101,5165,0,1749972761,13180.23748368999,30374.357806500004,53318.41704768 2025-06-15,07:32:43.000,166,11075110,4605,0,1749972762,13180.170120589995,32680.706258160004,53318.382112080006 2025-06-15,07:32:44.000,166,11075085,4925,0,1749972763,13180.11623010999,29451.718328190007,53318.361150720004 2025-06-15,07:32:45.000,166,11075116,4685,0,1749972764,13180.089284869995,30835.652873700004,53318.29127952 2025-06-15,07:32:46.000,166,11075069,5044,0,1749972765,13180.02192177,24838.965031829997,53318.263331040005 2025-06-15,07:32:47.000,166,11075137,4725,0,1749972766,13179.96129498,30835.659922830004,53318.333202240006 2025-06-15,07:32:48.000,166,11075093,5005,0,1749972767,13179.91414080999,30835.624677180007,53318.29826664 2025-06-15,07:32:49.000,166,11075100,4485,0,1749972768,13179.887195569994,27606.686091120006,53318.319228 2025-06-15,07:32:50.000,166,11075143,5205,0,1749972769,13179.779414609999,26684.14530063,53318.32621512001 2025-06-15,07:32:51.000,166,11075148,4525,0,1749972770,13179.678369959998,34525.94292,53318.29127952 2025-06-15,07:32:52.000,166,11075136,4605,0,1749972771,13179.644688409993,27606.622648949997,53318.27031816 2025-06-15,07:32:53.000,166,11075092,4605,0,1749972772,13179.570588999988,28990.557194459994,53318.24236968 2025-06-15,07:32:54.000,166,11075161,5125,0,1749972773,13179.516698519998,28068.086895269997,53318.214421200006 2025-06-15,07:32:55.000,166,11075139,4925,0,1749972774,13179.489753280002,25761.759590999995,53318.23538256001 2025-06-15,07:32:56.000,166,11075055,4965,0,1749972775,13179.435862799997,28068.263123519995,53318.2493568 2025-06-15,07:32:57.000,166,11075077,4605,0,1749972776,13179.341554459992,28990.951945740002,53318.22140832 2025-06-15,07:32:58.000,166,11075110,4605,0,1749972777,13179.253982429997,29452.296356849998,53318.27730528 2025-06-15,07:32:59.000,166,11075106,4645,0,1749972778,13179.193355639996,30374.978129940006,53318.23538256001 2025-06-15,07:33:00.000,166,11075099,5125,0,1749972779,13179.159674089991,27146.145280829995,53318.319228 2025-06-15,07:33:01.000,166,11075097,5044,0,1749972780,13179.132728849996,30836.49172017,53318.2493568 2025-06-15,07:33:02.000,166,11075076,4365,0,1749972781,13179.078838369991,32220.532002630003,53318.17249848 2025-06-15,07:33:03.000,166,11075110,4645,0,1749972782,13179.03842050999,27607.72231323,53318.20044696 2025-06-15,07:33:04.000,166,11075119,4925,0,1749972783,13179.00473896,29914.345680960003,53318.27730528 2025-06-15,07:33:05.000,166,11075127,5205,0,1749972784,13179.011475269996,29453.149301579993,53318.22140832 2025-06-15,07:33:06.000,166,11075074,4645,0,1749972785,13179.011475269996,32682.34165632,53318.20743408001 2025-06-15,07:33:07.000,166,11075110,4685,0,1749972786,13178.950848479995,32221.124129550008,53318.22839544 2025-06-15,07:33:08.000,166,11075084,4605,0,1749972787,13178.88348538,31298.74546905,53318.22140832 2025-06-15,07:33:09.000,166,11075104,4605,0,1749972788,13178.86327645,28531.010311499995,53318.24236968 2025-06-15,07:33:10.000,166,11075104,4525,0,1749972789,13178.84306752,28069.785735600002,53318.27031816 2025-06-15,07:33:11.000,166,11075127,4965,0,1749972790,13178.80264966,31298.858255130006,53318.25634392001 2025-06-15,07:33:12.000,166,11075149,5085,0,1749972791,13178.78244073,28531.214736270005,53318.2493568 2025-06-15,07:33:13.000,166,11075108,4605,0,1749972792,13178.70160501,29915.1774783,53318.25634392001 2025-06-15,07:33:14.000,166,11075146,4645,0,1749972793,13178.63424190999,29453.995197180004,53318.25634392001 2025-06-15,07:33:15.000,166,11075170,4725,0,1749972794,13178.573615119989,30376.64877375,53318.23538256001 2025-06-15,07:33:16.000,166,11075130,4605,0,1749972795,13178.533197259989,33144.47556999,53318.28429240001 2025-06-15,07:33:17.000,166,11075108,4725,0,1749972796,13178.486043089993,28992.918653009998,53318.25634392001 2025-06-15,07:33:18.000,166,11075099,5445,0,1749972797,13178.445625229993,26686.570201349998,53318.25634392001 2025-06-15,07:33:19.000,166,11075131,5044,0,1749972798,13178.452361539988,31760.935775759994,53318.2493568 2025-06-15,07:33:20.000,166,11075095,5085,0,1749972799,13178.432152609988,28531.9266984,53318.29826664 2025-06-15,07:33:21.000,166,11075152,4445,0,1749972800,13178.452361539988,30838.507771350007,53318.22839544 2025-06-15,07:33:22.000,166,11075129,4245,0,1749972801,13178.398471059998,27609.555087030007,53318.30525376001 2025-06-15,07:33:23.000,166,11075141,5165,0,1749972802,13178.411943679988,31300.077754619997,53318.34717648 2025-06-15,07:33:24.000,166,11075114,4685,0,1749972803,13178.405207369993,31300.232835479997,53318.30525376001 2025-06-15,07:33:25.000,166,11075131,5205,0,1749972804,13178.445625229993,33606.84210495,53318.29826664 2025-06-15,07:33:26.000,166,11075133,4965,0,1749972805,13178.472570469989,27610.027378740007,53318.312240880005 2025-06-15,07:33:27.000,166,11075144,4445,0,1749972806,13178.465834159993,32223.224770290006,53318.34018936 2025-06-15,07:33:28.000,166,11075131,4205,0,1749972807,13178.418679989998,30378.002206710007,53318.27730528 2025-06-15,07:33:29.000,166,11075156,3845,0,1749972808,13178.452361539988,30839.332519560005,53318.35416360001 2025-06-15,07:33:30.000,166,11075135,4245,0,1749972809,13178.486043089993,29455.390924919993,53318.29127952 2025-06-15,07:33:31.000,166,11075117,4845,0,1749972810,13178.533197259989,27610.344589590008,53318.32621512001 2025-06-15,07:33:32.000,166,11075092,4765,0,1749972811,13178.486043089993,27149.12001369,53318.29826664 2025-06-15,07:33:33.000,166,11075094,3765,0,1749972812,13178.519724639998,28533.118001370007,53318.312240880005 2025-06-15,07:33:34.000,166,11075120,3685,0,1749972813,13178.553406189989,26226.67086189,53318.32621512001 2025-06-15,07:33:35.000,166,11075120,4605,0,1749972814,13178.573615119989,27610.73229174,53318.319228 2025-06-15,07:33:36.000,166,11075133,5245,0,1749972815,13178.61403297999,27149.507715839994,53318.37512496001 2025-06-15,07:33:37.000,166,11075090,4925,0,1749972816,13178.587087739994,30840.03038343,53318.3890992 2025-06-15,07:33:38.000,166,11075076,4885,0,1749972817,13178.647714529994,34991.91156039,53318.34018936 2025-06-15,07:33:39.000,166,11075082,4685,0,1749972818,13178.708341319994,28533.752423070007,53318.37512496001 2025-06-15,07:33:40.000,166,11075127,4925,0,1749972819,13178.73528655999,28533.84406176,53318.37512496001 2025-06-15,07:33:41.000,166,11075115,4845,0,1749972820,13178.74202287,31301.727251040007,53318.39608632 2025-06-15,07:33:42.000,166,11075114,4965,0,1749972821,13178.80264966,32224.40902413,53318.30525376001 2025-06-15,07:33:43.000,166,11075119,5044,0,1749972822,13178.83633120999,28995.244865910005,53318.40307344001 2025-06-15,07:33:44.000,166,11075078,4845,0,1749972823,13178.83633120999,27150.057547980003,53318.382112080006 2025-06-15,07:33:45.000,166,11075078,4765,0,1749972824,13178.910430619995,27150.09279363,53318.333202240006 2025-06-15,07:33:46.000,166,11075134,4605,0,1749972825,13178.91716692999,29917.997130300006,53318.35416360001 2025-06-15,07:33:47.000,166,11075137,5165,0,1749972826,13178.93737585999,30379.35563967,53318.3890992 2025-06-15,07:33:48.000,166,11075159,4325,0,1749972827,13179.011475269996,28995.357651989994,53318.39608632 2025-06-15,07:33:49.000,166,11075101,5085,0,1749972828,13179.072102059996,25766.271034200006,53318.32621512001 2025-06-15,07:33:50.000,166,11075138,4445,0,1749972829,13179.12599254,32685.88031958,53318.37512496001 2025-06-15,07:33:51.000,166,11075100,4685,0,1749972830,13179.173146709996,28995.350602859995,53318.431021920005 2025-06-15,07:33:52.000,166,11075153,5165,0,1749972831,13179.240509809992,28995.29420982,53318.3890992 2025-06-15,07:33:53.000,166,11075130,4725,0,1749972832,13179.301136599992,24843.483524159994,53318.3890992 2025-06-15,07:33:54.000,166,11075137,5245,0,1749972833,13179.361763389992,28533.942749580005,53318.39608632 2025-06-15,07:33:55.000,166,11075097,5044,0,1749972834,13179.422390179992,27611.331467790005,53318.45198328001 2025-06-15,07:33:56.000,166,11075117,5085,0,1749972835,13179.476280659997,30840.474478620003,53318.41704768 2025-06-15,07:33:57.000,166,11075118,4605,0,1749972836,13179.536907449998,30840.439232970006,53318.37512496001 2025-06-15,07:33:58.000,166,11075124,4645,0,1749972837,13179.590797929988,28533.787668720004,53318.40307344001 2025-06-15,07:33:59.000,166,11075126,4685,0,1749972838,13179.597534239998,28072.37981544,53318.431021920005 2025-06-15,07:34:00.000,166,11075094,4445,0,1749972839,13179.691842579989,22997.993093640005,53318.41704768 2025-06-15,07:34:01.000,166,11075058,4485,0,1749972840,13179.759205679999,28533.583243949994,53318.44499616 2025-06-15,07:34:02.000,166,11075081,5205,0,1749972841,13179.826568779994,28994.772574200004,53318.32621512001 2025-06-15,07:34:03.000,166,11075084,4645,0,1749972842,13179.887195569994,27610.802783039995,53318.41704768 2025-06-15,07:34:04.000,166,11075150,4445,0,1749972843,13179.99497652999,27610.59835827,53318.39608632 2025-06-15,07:34:05.000,166,11075092,4765,0,1749972844,13180.06233963,29916.897466020004,53318.4589704 2025-06-15,07:34:06.000,166,11075104,4525,0,1749972845,13180.12296642,31761.943801350004,53318.51486736 2025-06-15,07:34:07.000,166,11075108,4765,0,1749972846,13180.230747379996,24380.968957470002,53318.41704768 2025-06-15,07:34:08.000,166,11075144,4765,0,1749972847,13180.30484679,33145.56113601,53318.431021920005 2025-06-15,07:34:09.000,166,11075114,4405,0,1749972848,13180.385682510001,29454.99617364,53318.45198328001 2025-06-15,07:34:10.000,166,11075124,4725,0,1749972849,13180.479990849992,25764.41006388,53318.52185448001 2025-06-15,07:34:11.000,166,11075128,4605,0,1749972850,13180.581035499992,27609.407055300006,53318.50788024 2025-06-15,07:34:12.000,166,11075049,5085,0,1749972851,13180.702289079993,29454.404046719996,53318.57076432001 2025-06-15,07:34:13.000,166,11075106,4645,0,1749972852,13180.803333729993,33605.95391457,53318.60569992 2025-06-15,07:34:14.000,166,11075079,5285,0,1749972853,13180.904378379993,32683.13115888,53318.62666128 2025-06-15,07:34:15.000,166,11075109,5285,0,1749972854,13180.971741479989,30376.4725455,53318.65460976 2025-06-15,07:34:16.000,166,11075078,4685,0,1749972855,13180.985214099994,28531.12309758,53318.66858400001 2025-06-15,07:34:17.000,166,11075114,4645,0,1749972856,13181.086258749994,28530.925721940002,53318.68255824 2025-06-15,07:34:18.000,166,11075106,3804,0,1749972857,13181.17383077999,28530.728346300006,53318.67557112 2025-06-15,07:34:19.000,166,11075091,5005,0,1749972858,13181.227721259995,28530.545068919993,53318.73845520001 2025-06-15,07:34:20.000,166,11075125,5445,0,1749972859,13181.30182067,33604.47359727,53318.73845520001 2025-06-15,07:34:21.000,166,11075037,5165,0,1749972860,13181.36244746,31297.941868230002,53318.815313520005 2025-06-15,07:34:22.000,166,11075127,5044,0,1749972861,13181.41633793999,31759.166444129994,53318.89217184 2025-06-15,07:34:23.000,166,11075113,5285,0,1749972862,13181.41633793999,26684.843164499995,53318.87819760001 2025-06-15,07:34:24.000,166,11075132,4685,0,1749972863,13181.39612900999,33603.98015817,53318.92710744001 2025-06-15,07:34:25.000,166,11075133,5085,0,1749972864,13181.43654686999,29452.28930772,53318.92710744001 2025-06-15,07:34:26.000,166,11075113,5285,0,1749972865,13181.470228419996,28068.234926999998,53319.01794 2025-06-15,07:34:27.000,166,11075134,4565,0,1749972866,13181.497173659991,30835.772708909994,53319.02492712001 2025-06-15,07:34:28.000,166,11075080,4125,0,1749972867,13181.50390997,28529.262127259994,53319.01794 2025-06-15,07:34:29.000,166,11075085,5085,0,1749972868,13181.470228419996,30835.737463259997,53319.101785440005 2025-06-15,07:34:30.000,166,11075100,4525,0,1749972869,13181.38265639,31297.088923500007,53319.11575968 2025-06-15,07:34:31.000,166,11075129,5085,0,1749972870,13181.36244746,32219.62266486,53319.14370816001 2025-06-15,07:34:32.000,166,11075104,4805,0,1749972871,13181.308556979995,30835.70221761,53319.220566480006 2025-06-15,07:34:33.000,166,11075107,5165,0,1749972872,13181.3220296,30374.24502042,53319.25550208 2025-06-15,07:34:34.000,166,11075063,5325,0,1749972873,13181.33550221999,27145.27823784,53319.269476320005 2025-06-15,07:34:35.000,166,11075125,5285,0,1749972874,13181.35571114999,26222.702201699998,53319.24152784001 2025-06-15,07:34:36.000,166,11075102,4885,0,1749972875,13181.33550221999,31758.087927240005,53319.36030888001 2025-06-15,07:34:37.000,166,11075136,4565,0,1749972876,13181.30182067,30374.315511720008,53319.37428312 2025-06-15,07:34:38.000,166,11075095,5525,0,1749972877,13181.29508435999,27145.468564349998,53319.4721028 2025-06-15,07:34:39.000,166,11075127,4845,0,1749972878,13181.25466649999,34064.73244236001,53319.41620584 2025-06-15,07:34:40.000,166,11075100,4685,0,1749972879,13181.247930189995,26684.194644539995,53319.59088384 2025-06-15,07:34:41.000,166,11075119,4485,0,1749972880,13181.16035816,28068.157386570005,53319.58389672 2025-06-15,07:34:42.000,166,11075084,4525,0,1749972881,13181.086258749994,30835.934838899993,53319.6118452 2025-06-15,07:34:43.000,166,11075092,4085,0,1749972882,13181.11320398999,30374.745508649998,53319.68870352 2025-06-15,07:34:44.000,166,11075059,5044,0,1749972883,13181.13341291999,28068.397056989998,53319.73062624 2025-06-15,07:34:45.000,166,11075135,5044,0,1749972884,13181.11320398999,30836.237951489995,53319.76556184001 2025-06-15,07:34:46.000,166,11075111,4965,0,1749972885,13181.099731369999,29452.536027270005,53319.73062624 2025-06-15,07:34:47.000,166,11075123,5125,0,1749972886,13181.059313509999,28530.093924600005,53319.84242016001 2025-06-15,07:34:48.000,166,11075065,4445,0,1749972887,13181.018895649999,29452.782746819998,53319.90530424 2025-06-15,07:34:49.000,166,11075090,4565,0,1749972888,13181.059313509999,37294.86938052,53320.00312392001 2025-06-15,07:34:50.000,166,11075068,4845,0,1749972889,13181.09299505999,25301.451402000006,53320.02408528 2025-06-15,07:34:51.000,166,11075122,4965,0,1749972890,13181.13341291999,27608.110015380007,53320.038059520004 2025-06-15,07:34:52.000,166,11075090,4605,0,1749972891,13181.20077602,26224.45038594,53320.1358792 2025-06-15,07:34:53.000,166,11075074,4685,0,1749972892,13181.21424863999,29914.973053530004,53320.1358792 2025-06-15,07:34:54.000,166,11075115,5125,0,1749972893,13181.15362184999,31298.992188599994,53320.21273752 2025-06-15,07:34:55.000,166,11075087,5205,0,1749972894,13181.099731369999,31299.104974679998,53320.21972464001 2025-06-15,07:34:56.000,166,11075082,4605,0,1749972895,13181.086258749994,26686.37987484,53320.33850568001 2025-06-15,07:34:57.000,166,11075079,5205,0,1749972896,13181.099731369999,28993.05258648,53320.38741552001 2025-06-15,07:34:58.000,166,11075076,4805,0,1749972897,13181.018895649999,28993.21471647,53320.46427384001 2025-06-15,07:34:59.000,166,11075059,4445,0,1749972898,13181.012159339989,28993.2217656,53320.443312480005 2025-06-15,07:35:00.000,166,11075084,3965,0,1749972899,13181.012159339989,24380.383879679997,53320.51318368001 2025-06-15,07:35:01.000,166,11075124,4885,0,1749972900,13180.971741479989,34529.07978285001,53320.57606776 2025-06-15,07:35:02.000,166,11075079,4245,0,1749972901,13180.938059929998,30377.403030660003,53320.541132160004 2025-06-15,07:35:03.000,166,11075049,5085,0,1749972902,13181.03236826999,31761.457411380004,53320.60401624001 2025-06-15,07:35:04.000,166,11075089,4365,0,1749972903,13180.978477789999,25303.4251584,53320.59702912 2025-06-15,07:35:05.000,166,11075089,4925,0,1749972904,13180.917850999998,29916.4463217,53320.58305488001 2025-06-15,07:35:06.000,166,11075106,4725,0,1749972905,13180.843751589993,30377.663848469994,53320.68786168 2025-06-15,07:35:07.000,166,11075047,5125,0,1749972906,13180.911114689989,28993.961924250005,53320.64593896 2025-06-15,07:35:08.000,166,11075138,4165,0,1749972907,13180.944796239994,29916.707139510007,53320.64593896 2025-06-15,07:35:09.000,166,11075076,4445,0,1749972908,13180.938059929998,34068.553070819995,53320.6249776 2025-06-15,07:35:10.000,166,11075103,5165,0,1749972909,13180.890905759989,31300.874306309997,53320.68087456001 2025-06-15,07:35:11.000,166,11075106,4405,0,1749972910,13180.857224209998,27610.556063490003,53320.708823040004 2025-06-15,07:35:12.000,166,11075113,5285,0,1749972911,13180.884169449993,30378.38990886,53320.74375864 2025-06-15,07:35:13.000,166,11075061,5085,0,1749972912,13180.924587309994,24381.45534744,53320.75773288 2025-06-15,07:35:14.000,166,11075117,5005,0,1749972913,13180.951532549989,30378.41810538,53320.76472 2025-06-15,07:35:15.000,166,11075089,5125,0,1749972914,13180.958268859998,28071.89342547,53320.74375864 2025-06-15,07:35:16.000,166,11075076,4805,0,1749972915,13181.005423029994,29917.186480350007,53320.79266848 2025-06-15,07:35:17.000,166,11075075,5365,0,1749972916,13181.086258749994,24842.79270942,53320.81362984 2025-06-15,07:35:18.000,166,11075063,5325,0,1749972917,13181.126676609994,26688.092813430005,53320.80664272 2025-06-15,07:35:19.000,166,11075098,4725,0,1749972918,13181.126676609994,29455.912560540004,53320.8345912 2025-06-15,07:35:20.000,166,11075102,4605,0,1749972919,13181.15362184999,28994.687984639997,53320.79266848 2025-06-15,07:35:21.000,166,11075167,5044,0,1749972920,13181.17383077999,22075.078699260004,53320.82061696001 2025-06-15,07:35:22.000,166,11075113,4885,0,1749972921,13181.21424863999,29455.97600271,53320.80664272 2025-06-15,07:35:23.000,166,11075034,4445,0,1749972922,13181.30182067,31762.46543697,53320.79266848 2025-06-15,07:35:24.000,166,11075117,4925,0,1749972923,13181.28161174,28994.603395080005,53320.79965560001 2025-06-15,07:35:25.000,166,11075094,4765,0,1749972924,13181.328765909995,27149.387880630005,53320.778694240005 2025-06-15,07:35:26.000,166,11075136,4565,0,1749972925,13181.43654686999,32223.746405910002,53320.81362984 2025-06-15,07:35:27.000,166,11075093,5085,0,1749972926,13181.497173659991,29917.214676870004,53320.76472 2025-06-15,07:35:28.000,166,11075117,4325,0,1749972927,13181.625163550001,25765.55202294,53320.76472 2025-06-15,07:35:29.000,166,11075094,4885,0,1749972928,13181.753153439997,28994.702082899996,53320.81362984 2025-06-15,07:35:30.000,166,11075136,4605,0,1749972929,13181.955242739998,27149.564108880004,53320.78568136 2025-06-15,07:35:31.000,166,11075108,4725,0,1749972930,13182.063023699993,28994.772574200004,53320.75773288 2025-06-15,07:35:32.000,166,11075122,4645,0,1749972931,13182.056287389998,28994.758475940005,53320.8345912 2025-06-15,07:35:33.000,166,11075164,4765,0,1749972932,13182.130386799989,34069.16634513,53320.778694240005 2025-06-15,07:35:34.000,166,11075082,4605,0,1749972933,13182.177540969999,28533.442261350006,53320.86952680001 2025-06-15,07:35:35.000,166,11075151,5285,0,1749972934,13182.217958829999,28994.65273899,53320.84157832001 2025-06-15,07:35:36.000,166,11075058,4605,0,1749972935,13182.298794549999,30839.87530257,53320.79965560001 2025-06-15,07:35:37.000,166,11075093,5005,0,1749972936,13182.41331181999,30378.657775800006,53320.81362984 2025-06-15,07:35:38.000,166,11075116,4645,0,1749972937,13182.426784439995,34530.348626249994,53320.84157832001 2025-06-15,07:35:39.000,166,11075116,4805,0,1749972938,13182.45372967999,28533.266033099993,53320.77170712001 2025-06-15,07:35:40.000,166,11075126,4525,0,1749972939,13182.49414753999,32685.020325720005,53320.81362984 2025-06-15,07:35:41.000,166,11075078,4445,0,1749972940,13182.548038019995,31301.036436299997,53320.827604080005 2025-06-15,07:35:42.000,166,11075125,5165,0,1749972941,13182.62213743,31762.352650889996,53320.85555256 2025-06-15,07:35:43.000,166,11075097,5245,0,1749972942,13182.74339101,26687.923634310006,53320.78568136 2025-06-15,07:35:44.000,166,11075142,4565,0,1749972943,13182.783808870001,30839.501698680004,53320.75773288 2025-06-15,07:35:45.000,166,11075079,5125,0,1749972944,13183.012843409997,28071.646705920008,53320.80664272 2025-06-15,07:35:46.000,166,11075165,4965,0,1749972945,13183.093679129997,28994.236840319994,53320.78568136 2025-06-15,07:35:47.000,166,11075174,4565,0,1749972946,13183.140833299993,27610.42213002,53320.82061696001 2025-06-15,07:35:48.000,166,11075154,4805,0,1749972947,13183.181251159993,28994.363724659997,53320.77170712001 2025-06-15,07:35:49.000,166,11075149,4925,0,1749972948,13183.235141639998,25765.136124270008,53320.75773288 2025-06-15,07:35:50.000,166,11075088,4605,0,1749972949,13183.376604149998,28071.604411139997,53320.86253968 2025-06-15,07:35:51.000,166,11075136,4965,0,1749972950,13183.443967249994,30839.297273909993,53320.91144952 2025-06-15,07:35:52.000,166,11075113,5085,0,1749972951,13183.545011899994,31761.80986788,53320.86253968 2025-06-15,07:35:53.000,166,11074978,4605,0,1749972952,13183.565220829994,32223.175426379996,53320.86253968 2025-06-15,07:35:54.000,166,11075108,4645,0,1749972953,13183.53827559,30839.297273909993,53320.9044624 2025-06-15,07:35:55.000,166,11075180,4645,0,1749972954,13183.497857729999,28071.477526799994,53320.93939800001 2025-06-15,07:35:56.000,166,11075103,5245,0,1749972955,13183.484385109994,33607.095873629994,53320.96035936 2025-06-15,07:35:57.000,166,11075112,4645,0,1749972956,13183.524802969994,30377.90351889,53320.93939800001 2025-06-15,07:35:58.000,166,11075119,4165,0,1749972957,13183.49112141999,26226.05053845,53320.93939800001 2025-06-15,07:35:59.000,166,11075117,5085,0,1749972958,13183.55848452,28993.736352089996,53320.95337224 2025-06-15,07:36:00.000,166,11075092,4605,0,1749972959,13183.59216606999,29455.031419289997,53321.05119192 2025-06-15,07:36:01.000,166,11075139,5044,0,1749972960,13183.61911131,30838.994161320006,53321.05119192 2025-06-15,07:36:02.000,166,11075129,5285,0,1749972961,13183.666265479995,25303.27712667,53321.13503736001 2025-06-15,07:36:03.000,166,11075095,5405,0,1749972962,13183.73362857999,29916.13615998,53321.15599872001 2025-06-15,07:36:04.000,166,11075147,5245,0,1749972963,13183.63932024,32222.407071210007,53321.15599872001 2025-06-15,07:36:05.000,166,11075132,4805,0,1749972964,13183.605638689995,30838.380887010004,53321.19093432 2025-06-15,07:36:06.000,166,11075113,5285,0,1749972965,13183.63258392999,22534.851154379998,53321.24683128 2025-06-15,07:36:07.000,166,11075129,5085,0,1749972966,13183.666265479995,28531.553094510004,53321.18394720001 2025-06-15,07:36:08.000,166,11075074,5125,0,1749972967,13183.585429759994,28531.327522349995,53321.32368960001 2025-06-15,07:36:09.000,166,11075120,4645,0,1749972968,13183.47091248999,31760.259059279997,53321.288754 2025-06-15,07:36:10.000,166,11075126,4725,0,1749972969,13183.363131529994,24840.790756500006,53321.35163808001 2025-06-15,07:36:11.000,166,11075125,5165,0,1749972970,13183.228405329988,27608.462471880004,53321.32368960001 2025-06-15,07:36:12.000,166,11075088,4605,0,1749972971,13183.161042229993,26224.415140290002,53321.41452216 2025-06-15,07:36:13.000,166,11075124,4605,0,1749972972,13182.992634479997,28069.412131710007,53321.400547920006 2025-06-15,07:36:14.000,166,11075158,4605,0,1749972973,13182.810754109996,28530.679002389996,53321.463432 2025-06-15,07:36:15.000,166,11075136,4965,0,1749972974,13182.65581897999,25301.655826770002,53321.41452216 2025-06-15,07:36:16.000,166,11075151,5165,0,1749972975,13182.41331181999,32221.166424330004,53321.400547920006 2025-06-15,07:36:17.000,166,11075093,4925,0,1749972976,13182.231431449989,28992.016364370007,53321.47740624 2025-06-15,07:36:18.000,166,11075098,4805,0,1749972977,13182.002396909993,34066.2691527,53321.449457760005 2025-06-15,07:36:19.000,166,11075113,5125,0,1749972978,13181.793571299997,29914.634695290006,53321.498367600005 2025-06-15,07:36:20.000,166,11075146,4645,0,1749972979,13181.557800449991,29914.634695290006,53321.47740624 2025-06-15,07:36:21.000,166,11075150,4325,0,1749972980,13181.328765909995,33143.68606743,53321.47041912001 2025-06-15,07:36:22.000,166,11075090,4765,0,1749972981,13181.106467679994,27146.941832519995,53321.4284964 2025-06-15,07:36:23.000,166,11075042,4605,0,1749972982,13180.938059929998,34527.669956850004,53321.47041912001 2025-06-15,07:36:24.000,166,11075093,5285,0,1749972983,13180.756179559998,27147.132159030007,53321.400547920006 2025-06-15,07:36:25.000,166,11075060,4565,0,1749972984,13180.547353950002,33144.01032741,53321.32368960001 2025-06-15,07:36:26.000,166,11075019,5365,0,1749972985,13180.432836679996,27147.1956012,53321.31670248 2025-06-15,07:36:27.000,166,11075041,5205,0,1749972986,13180.20380214,29453.642740680007,53321.34465096001 2025-06-15,07:36:28.000,166,11075073,5085,0,1749972987,13180.14317535,30376.296317250002,53321.330676720005 2025-06-15,07:36:29.000,166,11075067,4245,0,1749972988,13180.01518545999,35450.542056449995,53321.288754 2025-06-15,07:36:30.000,166,11075085,5085,0,1749972989,13179.83330508999,29915.01534831,53321.26779264 2025-06-15,07:36:31.000,166,11075078,4565,0,1749972990,13179.712051509989,27147.315436410005,53321.19792144 2025-06-15,07:36:32.000,166,11075068,4565,0,1749972991,13179.604270549993,30376.451398110003,53321.19093432 2025-06-15,07:36:33.000,166,11075038,4925,0,1749972992,13179.543643759993,28070.109995580002,53321.15599872001 2025-06-15,07:36:34.000,166,11075068,4805,0,1749972993,13179.442599109992,28992.798817799994,53321.211895680004 2025-06-15,07:36:35.000,166,11074979,5085,0,1749972994,13179.307872910002,34067.19258873,53321.19093432 2025-06-15,07:36:36.000,166,11075087,5085,0,1749972995,13179.173146709996,28992.996193440005,53321.10708888001 2025-06-15,07:36:37.000,166,11075105,5005,0,1749972996,13179.159674089991,28531.77161754,53321.08612752001 2025-06-15,07:36:38.000,166,11075085,4325,0,1749972997,13178.97779371999,28070.518845119994,53321.05817904001 2025-06-15,07:36:39.000,166,11075082,4645,0,1749972998,13178.81612227999,28531.983091439994,53321.044204800004 2025-06-15,07:36:40.000,166,11075136,4605,0,1749972999,13178.68139608,33606.41915715,53320.96734648001 2025-06-15,07:36:41.000,166,11075125,5285,0,1749973000,13178.506252019994,28993.630615140006,53320.93241088 2025-06-15,07:36:42.000,166,11075094,4525,0,1749973001,13178.391734749988,27609.830003099996,53320.84856544001 2025-06-15,07:36:43.000,166,11075103,5005,0,1749973002,13178.257008549997,29455.052566679995,53320.81362984 2025-06-15,07:36:44.000,166,11075134,4885,0,1749973003,13178.142491279992,27148.675918499997,53320.75074576001 2025-06-15,07:36:45.000,166,11075141,5165,0,1749973004,13177.967347220001,28994.01126816,53320.75773288 2025-06-15,07:36:46.000,166,11075139,4885,0,1749973005,13177.83935732999,26687.64871824,53320.66690032 2025-06-15,07:36:47.000,166,11075140,4645,0,1749973006,13177.76525792,29455.48256361,53320.64593896 2025-06-15,07:36:48.000,166,11075151,5285,0,1749973007,13177.67768588999,28071.597362009998,53320.50619656001 2025-06-15,07:36:49.000,166,11075116,4765,0,1749973008,13177.630531719995,28994.236840319994,53320.48523520001 2025-06-15,07:36:50.000,166,11075086,4805,0,1749973009,13177.47559658999,31300.817913270002,53320.443312480005 2025-06-15,07:36:51.000,166,11075111,5165,0,1749973010,13177.381288249999,33146.110968149995,53320.324531440005 2025-06-15,07:36:52.000,166,11075095,5085,0,1749973011,13177.313925149989,28071.9004746,53320.28260872 2025-06-15,07:36:53.000,166,11075117,5285,0,1749973012,13177.253298359989,28533.35062266,53320.226711760006 2025-06-15,07:36:54.000,166,11075143,5285,0,1749973013,13177.192671569988,30378.693021450003,53320.205750400004 2025-06-15,07:36:55.000,166,11075160,4765,0,1749973014,13177.158990019998,33146.625554640006,53320.05203376001 2025-06-15,07:36:56.000,166,11075058,3845,0,1749973015,13177.125308469993,30378.87629883,53319.989149680005 2025-06-15,07:36:57.000,166,11075096,4485,0,1749973016,13177.111835850003,32224.169353710007,53319.870368640004 2025-06-15,07:36:58.000,166,11075098,3965,0,1749973017,13177.037736439997,32685.499666560005,53319.84940728 2025-06-15,07:36:59.000,166,11075142,4605,0,1749973018,13176.977109649997,26227.277087070004,53319.70966488 2025-06-15,07:37:00.000,166,11075112,4805,0,1749973019,13176.943428099992,29917.74336162,53319.71665200001 2025-06-15,07:37:01.000,166,11075087,5085,0,1749973020,13176.903010239992,30379.080723599996,53319.56992248 2025-06-15,07:37:02.000,166,11075098,4845,0,1749973021,13176.849119760001,26227.248890550007,53319.541974 2025-06-15,07:37:03.000,166,11075116,4765,0,1749973022,13176.801965589992,32685.661796550005,53319.4721028 2025-06-15,07:37:04.000,166,11075079,5125,0,1749973023,13176.781756659992,24382.11091653,53319.36030888001 2025-06-15,07:37:05.000,166,11075106,4765,0,1749973024,13176.788492970001,28533.84406176,53319.2275536 2025-06-15,07:37:06.000,166,11075153,5165,0,1749973025,13176.754811419996,26227.241841420007,53319.2275536 2025-06-15,07:37:07.000,166,11075094,4765,0,1749973026,13176.822174519992,33146.801782890005,53319.101785440005 2025-06-15,07:37:08.000,166,11075136,4805,0,1749973027,13176.815438209997,27611.07769911,53319.07383696001 2025-06-15,07:37:09.000,166,11075139,5005,0,1749973028,13176.808701900001,27149.705091480006,53319.01095288 2025-06-15,07:37:10.000,166,11075159,5165,0,1749973029,13176.788492970001,30378.777611009995,53318.87121048 2025-06-15,07:37:11.000,166,11075134,4805,0,1749973030,13176.842383449992,26227.114957080004,53318.79435216 2025-06-15,07:37:12.000,166,11075076,4685,0,1749973031,13176.775020349996,24843.131067659997,53318.66858400001 2025-06-15,07:37:13.000,166,11075140,4805,0,1749973032,13176.748075110001,32685.344585700004,53318.66858400001 2025-06-15,07:37:14.000,166,11075109,5405,0,1749973033,13176.775020349996,25304.376790950002,53318.528841600004 2025-06-15,07:37:15.000,166,11075122,4645,0,1749973034,13176.795229279996,32685.210652230002,53318.431021920005 2025-06-15,07:37:16.000,166,11075140,4565,0,1749973035,13176.808701900001,28072.006211550004,53318.312240880005 2025-06-15,07:37:17.000,166,11075122,4605,0,1749973036,13176.869328690002,28533.244885709995,53318.28429240001 2025-06-15,07:37:18.000,166,11075160,4525,0,1749973037,13176.943428099992,28994.469461610002,53318.13756288001 2025-06-15,07:37:19.000,166,11075092,4445,0,1749973038,13176.970373340002,27610.450326539998,53318.10262728 2025-06-15,07:37:20.000,166,11075102,4605,0,1749973039,13177.037736439997,26226.459387990006,53318.0048076 2025-06-15,07:37:21.000,166,11075126,4525,0,1749973040,13177.064681679993,31762.077734820006,53317.92096216001 2025-06-15,07:37:22.000,166,11075121,5085,0,1749973041,13177.111835850003,30378.07269801,53317.83711672 2025-06-15,07:37:23.000,166,11075121,5005,0,1749973042,13177.138781089998,27610.161312209995,53317.78820688 2025-06-15,07:37:24.000,166,11075049,5205,0,1749973043,13177.179198949998,25303.537944480006,53317.78121976001 2025-06-15,07:37:25.000,166,11075110,4685,0,1749973044,13177.260034669998,25303.404011010003,53317.62750312 2025-06-15,07:37:26.000,166,11075100,4765,0,1749973045,13177.307188839994,29454.960927990003,53317.5506448 2025-06-15,07:37:27.000,166,11075122,4845,0,1749973046,13177.408233489994,26687.070689579996,53317.39692816001 2025-06-15,07:37:28.000,166,11075136,5125,0,1749973047,13177.47559658999,26686.972001760005,53317.34801832001 2025-06-15,07:37:29.000,166,11075142,4685,0,1749973048,13177.55643230999,32222.392972949994,53317.3410312 2025-06-15,07:37:30.000,166,11075103,5165,0,1749973049,13177.61705909999,29454.52388193,53317.26417288 2025-06-15,07:37:31.000,166,11075107,5205,0,1749973050,13177.74504899,29454.453390630006,53317.13141760001 2025-06-15,07:37:32.000,166,11075144,4805,0,1749973051,13177.84609364,34067.29832568001,53317.12443048 2025-06-15,07:37:33.000,166,11075130,4805,0,1749973052,13177.926929360001,27609.13918836,53317.08250776001 2025-06-15,07:37:34.000,166,11075124,4805,0,1749973053,13178.014501389996,27609.061647929993,53317.10346912 2025-06-15,07:37:35.000,166,11075118,4885,0,1749973054,13178.075128179997,28992.798817799994,53316.96372672001 2025-06-15,07:37:36.000,166,11075108,4605,0,1749973055,13178.169436520002,34528.28323116001,53316.991675200006 2025-06-15,07:37:37.000,166,11075093,5245,0,1749973056,13178.250272240002,29454.05159022,53316.84494568001 2025-06-15,07:37:39.000,166,11075064,4765,0,1749973058,13178.351316890003,31760.456434919994,53316.81001008 2025-06-15,07:37:40.000,166,11075111,5125,0,1749973059,13178.411943679988,29915.269116990006,53316.7820616 2025-06-15,07:37:41.000,166,11075136,4405,0,1749973060,13178.492779399989,31760.449385789994,53316.76808736 2025-06-15,07:37:42.000,166,11075122,4765,0,1749973061,13178.519724639998,25763.557119150006,53316.67725480001 2025-06-15,07:37:43.000,166,11075097,5165,0,1749973062,13178.620769289999,25763.535971760008,53316.67725480001 2025-06-15,07:37:44.000,166,11075107,5125,0,1749973063,13178.708341319994,35911.999253639995,53316.60039648 2025-06-15,07:37:45.000,166,11075135,5405,0,1749973064,13178.75549548999,33144.27819435,53316.62135784 2025-06-15,07:37:46.000,166,11075117,4925,0,1749973065,13178.7622318,25763.507775239996,53316.60738360001 2025-06-15,07:37:47.000,166,11075203,4965,0,1749973066,13178.80264966,27608.66689665,53316.635332080004 2025-06-15,07:37:48.000,166,11075097,5245,0,1749973067,13178.789177039995,29915.092888739993,53316.60039648 2025-06-15,07:37:49.000,166,11075094,4805,0,1749973068,13178.809385969995,20227.910575800008,53316.53052528001 2025-06-15,07:37:50.000,166,11075137,5205,0,1749973069,13178.870012759995,27147.287239890007,53316.55148664 2025-06-15,07:37:51.000,166,11075134,4685,0,1749973070,13178.91716692999,24840.818953020003,53316.52353816 2025-06-15,07:37:52.000,166,11075122,4885,0,1749973071,13179.01821157999,28531.151294099996,53316.54449952 2025-06-15,07:37:53.000,166,11075114,4565,0,1749973072,13179.08557468,27147.251994239996,53316.537512400006 2025-06-15,07:37:54.000,166,11075149,5005,0,1749973073,13179.159674089991,31298.90759904,53316.56546088 2025-06-15,07:37:55.000,166,11075113,5044,0,1749973074,13179.213564569996,31298.823009479995,53316.55148664 2025-06-15,07:37:56.000,166,11075150,4685,0,1749973075,13179.267455050001,26685.999221820006,53316.60039648 2025-06-15,07:37:57.000,166,11075133,4965,0,1749973076,13179.328081840002,26686.034467470003,53316.61437072 2025-06-15,07:37:58.000,166,11075171,5005,0,1749973077,13179.388708630002,34528.02946248,53316.60039648 2025-06-15,07:37:59.000,166,11075117,4965,0,1749973078,13179.395444939997,28069.877374289994,53316.586422240005 2025-06-15,07:38:00.000,166,11075095,5005,0,1749973079,13179.442599109992,28992.58029477,53316.66328056 2025-06-15,07:38:01.000,166,11075124,4885,0,1749973080,13179.483016969993,27147.266092499995,53316.6423192 2025-06-15,07:38:02.000,166,11075133,5205,0,1749973081,13179.523434829993,31760.252010149998,53316.635332080004 2025-06-15,07:38:03.000,166,11075155,5245,0,1749973082,13179.523434829993,30376.423201590005,53316.684241920004 2025-06-15,07:38:04.000,166,11075117,5085,0,1749973083,13179.523434829993,28531.341620609994,53316.72616464001 2025-06-15,07:38:05.000,166,11075093,5445,0,1749973084,13179.509962210002,30837.873349650006,53316.7121904 2025-06-15,07:38:06.000,166,11075158,4605,0,1749973085,13179.483016969993,22534.576238309994,53316.76110024 2025-06-15,07:38:07.000,166,11075160,4605,0,1749973086,13179.516698519998,33144.44737347,53316.74013888 2025-06-15,07:38:08.000,166,11075113,5245,0,1749973087,13179.483016969993,30376.740412440005,53316.83097144 2025-06-15,07:38:09.000,166,11075081,5125,0,1749973088,13179.483016969993,30838.070725290003,53316.803022960004 2025-06-15,07:38:10.000,166,11075146,4765,0,1749973089,13179.489753280002,27609.118040970003,53316.803022960004 2025-06-15,07:38:11.000,166,11075154,4765,0,1749973090,13179.449335420002,30838.204658760005,53316.85891992 2025-06-15,07:38:12.000,166,11075160,4525,0,1749973091,13179.442599109992,22996.167368969996,53316.86590704001 2025-06-15,07:38:13.000,166,11075098,4725,0,1749973092,13179.469544350002,28993.094881259996,53316.90782976 2025-06-15,07:38:14.000,166,11075136,4645,0,1749973093,13179.462808039993,25302.776638440002,53316.89385552001 2025-06-15,07:38:15.000,166,11075127,5005,0,1749973094,13179.489753280002,26686.647741780005,53316.94276536001 2025-06-15,07:38:16.000,166,11075124,4645,0,1749973095,13179.462808039993,29915.748457830006,53316.970713840004 2025-06-15,07:38:17.000,166,11075110,4685,0,1749973096,13179.483016969993,29915.762556090005,53317.03359792001 2025-06-15,07:38:18.000,166,11075138,4845,0,1749973097,13179.483016969993,26686.69708569,53317.06853352 2025-06-15,07:38:19.000,166,11075128,3965,0,1749973098,13179.456071729997,33606.15833934001,53317.11744336 2025-06-15,07:38:20.000,166,11075131,5205,0,1749973099,13179.395444939997,25302.847129739996,53317.1663532 2025-06-15,07:38:21.000,166,11075132,4685,0,1749973100,13179.402181249992,35451.35270639999,53317.187314560004 2025-06-15,07:38:22.000,166,11075085,5245,0,1749973101,13179.368499700002,29915.790752610003,53317.27116 2025-06-15,07:38:23.000,166,11075128,4645,0,1749973102,13179.307872910002,33144.891468660004,53317.21526304 2025-06-15,07:38:24.000,166,11075134,4725,0,1749973103,13179.253982429997,24841.587308190006,53317.24321152 2025-06-15,07:38:25.000,166,11075135,5085,0,1749973104,13179.186619330001,26225.430215009997,53317.257185760005 2025-06-15,07:38:26.000,166,11075146,4685,0,1749973105,13179.146201470001,26225.535951960002,53317.29212136 2025-06-15,07:38:27.000,166,11075098,4725,0,1749973106,13179.092310989996,26686.936756109993,53317.34801832001 2025-06-15,07:38:28.000,166,11075078,4685,0,1749973107,13179.10578361,35451.648769859996,53317.327056960006 2025-06-15,07:38:29.000,166,11075098,4765,0,1749973108,13179.02494789,28993.496681670003,53317.36199256 2025-06-15,07:38:30.000,166,11075059,5205,0,1749973109,13178.93737585999,26686.993149150003,53317.4109024 2025-06-15,07:38:31.000,166,11075087,5085,0,1749973110,13178.88348538,33145.17343386001,53317.4109024 2025-06-15,07:38:32.000,166,11075079,4925,0,1749973111,13178.88348538,29454.932731470006,53317.45282512 2025-06-15,07:38:33.000,166,11075068,4405,0,1749973112,13178.84306752,26225.980047150006,53317.473786480004 2025-06-15,07:38:34.000,166,11075061,5205,0,1749973113,13178.768968109995,32684.322461849995,53317.44583800001 2025-06-15,07:38:35.000,166,11075105,5165,0,1749973114,13178.67465976999,31761.802818750002,53317.45981224 2025-06-15,07:38:36.000,166,11075099,5005,0,1749973115,13178.627505599994,30377.90351889,53317.45981224 2025-06-15,07:38:37.000,166,11075082,4685,0,1749973116,13178.620769289999,30839.283175649995,53317.57859328 2025-06-15,07:38:38.000,166,11075081,4845,0,1749973117,13178.512988329989,30839.325470430005,53317.55763192 2025-06-15,07:38:40.000,166,11075080,4485,0,1749973119,13178.512988329989,32223.45034245,53317.57160616 2025-06-15,07:38:41.000,166,11075088,4605,0,1749973120,13178.459097849998,25765.23481209,53317.4807736 2025-06-15,07:38:42.000,166,11075105,5085,0,1749973121,13178.425416299993,28994.48355987,53317.4807736 2025-06-15,07:38:43.000,166,11075069,5245,0,1749973122,13178.324371649993,29455.919609670003,53317.55763192 2025-06-15,07:38:44.000,166,11075086,4765,0,1749973123,13178.290690100002,31301.247910200007,53317.494747840006 2025-06-15,07:38:45.000,166,11075115,5085,0,1749973124,13178.317635339998,32223.93673242,53317.50173496 2025-06-15,07:38:46.000,166,11075085,4965,0,1749973125,13178.310899030002,29917.468445549996,53317.61352888001 2025-06-15,07:38:47.000,166,11075098,4685,0,1749973126,13178.283953789993,31762.80379521,53317.494747840006 2025-06-15,07:38:48.000,166,11075099,5245,0,1749973127,13178.250272240002,28072.436208479994,53317.57160616 2025-06-15,07:38:49.000,166,11075088,4485,0,1749973128,13178.250272240002,29456.44124529,53317.58558040001 2025-06-15,07:38:50.000,166,11075133,5205,0,1749973129,13178.263744859993,28995.14617809,53317.64846448 2025-06-15,07:38:51.000,166,11075081,5044,0,1749973130,13178.209854380002,30379.087772729996,53317.58558040001 2025-06-15,07:38:52.000,166,11075077,5085,0,1749973131,13178.250272240002,29917.842049440005,53317.58558040001 2025-06-15,07:38:53.000,166,11075098,4525,0,1749973132,13178.317635339998,29456.568129630003,53317.543657680006 2025-06-15,07:38:54.000,166,11075043,5085,0,1749973133,13178.364789509993,32685.86622132,53317.57160616 2025-06-15,07:38:55.000,166,11075078,4725,0,1749973134,13178.391734749988,27150.191481450005,53317.62750312 2025-06-15,07:38:56.000,166,11075058,4685,0,1749973135,13178.438888919998,26688.981003809997,53317.55763192 2025-06-15,07:38:57.000,166,11075051,5285,0,1749973136,13178.526460949994,28995.547978500006,53317.59955464 2025-06-15,07:38:58.000,166,11075041,4845,0,1749973137,13178.593824049989,24382.540913460005,53317.522696320004 2025-06-15,07:38:59.000,166,11075068,4685,0,1749973138,13178.728550249994,28995.717157620005,53317.60654176 2025-06-15,07:39:00.000,166,11075081,5285,0,1749973139,13178.75549548999,29457.040421340003,53317.57160616 2025-06-15,07:39:01.000,166,11075094,4685,0,1749973140,13178.83633120999,34070.22371463,53317.58558040001 2025-06-15,07:39:02.000,166,11075030,4645,0,1749973141,13178.930639549995,27611.979987750005,53317.57160616 2025-06-15,07:39:03.000,166,11075054,4565,0,1749973142,13179.01821157999,28534.63356432,53317.592567520005 2025-06-15,07:39:04.000,166,11075055,5005,0,1749973143,13179.112519919996,30841.31332509,53317.60654176 2025-06-15,07:39:05.000,166,11075091,5165,0,1749973144,13179.186619330001,31302.75642402,53317.67641296 2025-06-15,07:39:06.000,166,11075076,4965,0,1749973145,13179.274191359997,29918.828927640003,53317.65545160001 2025-06-15,07:39:07.000,166,11075097,5125,0,1749973146,13179.355027079997,28073.535872759996,53317.620516 2025-06-15,07:39:08.000,166,11075089,4925,0,1749973147,13179.402181249992,25305.65973261,53317.69737432 2025-06-15,07:39:09.000,166,11075076,4605,0,1749973148,13179.550380070003,32686.648674750002,53317.64846448 2025-06-15,07:39:10.000,166,11075088,4965,0,1749973149,13179.604270549993,26228.193473969994,53317.63449024001 2025-06-15,07:39:11.000,166,11075040,4525,0,1749973150,13179.712051509989,29918.765485469994,53317.641477360005 2025-06-15,07:39:12.000,166,11075073,5125,0,1749973151,13179.826568779994,29457.456320009995,53317.68340008001 2025-06-15,07:39:13.000,166,11075068,4605,0,1749973152,13179.907404499994,34993.18745292,53317.74628416 2025-06-15,07:39:14.000,166,11075074,4805,0,1749973153,13179.968031289995,26689.495590299994,53317.66942584 2025-06-15,07:39:15.000,166,11075100,4365,0,1749973154,13180.12296642,31763.91755775,53317.71833568 2025-06-15,07:39:16.000,166,11075112,4845,0,1749973155,13180.24422,28534.61946606,53317.795194 2025-06-15,07:39:17.000,166,11075143,5165,0,1749973156,13180.32505572,30379.863177029998,53317.73929704 2025-06-15,07:39:18.000,166,11075116,4605,0,1749973157,13180.405891440001,26689.312312919996,53317.70436144001 2025-06-15,07:39:19.000,166,11075081,5365,0,1749973158,13180.533881329997,28073.169318,53317.809168240005 2025-06-15,07:39:20.000,166,11074954,4445,0,1749973159,13180.655134909997,28073.127023220004,53317.78121976001 2025-06-15,07:39:21.000,166,11074951,4925,0,1749973160,13180.756179559998,27150.593281859998,53317.78121976001 2025-06-15,07:39:22.000,166,11075095,5044,0,1749973161,13180.877433139998,28995.78059979,53317.76724552 2025-06-15,07:39:23.000,166,11075138,4645,0,1749973162,13180.958268859998,30379.651703130003,53317.81615536 2025-06-15,07:39:24.000,166,11075141,5044,0,1749973163,13181.05257719999,26689.171330319994,53317.82314248001 2025-06-15,07:39:25.000,166,11075093,5285,0,1749973164,13181.16035816,27611.676875160003,53317.78121976001 2025-06-15,07:39:26.000,166,11075121,4965,0,1749973165,13181.28161174,26227.79872269,53317.83711672 2025-06-15,07:39:27.000,166,11075121,5285,0,1749973166,13181.389392699995,29918.180407680004,53317.84410384 2025-06-15,07:39:28.000,166,11075131,5165,0,1749973167,13181.46349211,31302.11495319,53317.85109096001 2025-06-15,07:39:29.000,166,11075153,5085,0,1749973168,13181.604954620001,29456.75845614,53317.90000080001 2025-06-15,07:39:30.000,166,11075132,4885,0,1749973169,13181.712735579997,29456.709112230004,53317.927949280005 2025-06-15,07:39:31.000,166,11075117,5285,0,1749973170,13181.786834990002,30379.285148370007,53317.90000080001 2025-06-15,07:39:32.000,166,11075132,4925,0,1749973171,13181.901352259993,29456.666817449994,53317.96288488 2025-06-15,07:39:33.000,166,11075152,4605,0,1749973172,13181.948506430002,25304.856131790002,53317.99083336001 2025-06-15,07:39:34.000,166,11075107,5125,0,1749973173,13182.076496319998,34069.716177270006,53317.96987200001 2025-06-15,07:39:35.000,166,11075141,5005,0,1749973174,13182.143859419994,34531.018293600006,53318.03974320001 2025-06-15,07:39:36.000,166,11075105,4925,0,1749973175,13182.25164037999,33147.09784635001,53318.03275608 2025-06-15,07:39:37.000,166,11075135,5205,0,1749973176,13182.278585619999,28533.935700450005,53318.046730320006 2025-06-15,07:39:38.000,166,11075112,4685,0,1749973177,13182.325739789994,26688.649694699998,53318.095640160005 2025-06-15,07:39:39.000,166,11075174,4605,0,1749973178,13182.386366579995,29917.799754659995,53318.06769168001 2025-06-15,07:39:40.000,166,11075058,4565,0,1749973179,13182.386366579995,31301.769545820003,53318.144550000005 2025-06-15,07:39:41.000,166,11075084,4685,0,1749973180,13182.41331181999,28995.223718520007,53318.13057576 2025-06-15,07:39:42.000,166,11075077,5285,0,1749973181,13182.37963027,30840.552019049996,53318.1794856 2025-06-15,07:39:43.000,166,11075086,4485,0,1749973182,13182.35942134,32224.458368039996,53318.20044696 2025-06-15,07:39:44.000,166,11075095,4925,0,1749973183,13182.35268502999,28072.732271939996,53318.2493568 2025-06-15,07:39:45.000,166,11075083,5165,0,1749973184,13182.265112999994,28534.062584789994,53318.25634392001 2025-06-15,07:39:46.000,166,11075079,4885,0,1749973185,13182.278585619999,28995.371750250008,53318.27031816 2025-06-15,07:39:47.000,166,11075061,4925,0,1749973186,13182.278585619999,29918.088768989997,53318.28429240001 2025-06-15,07:39:48.000,166,11075048,4645,0,1749973187,13182.238167759999,25305.02531091,53318.312240880005 2025-06-15,07:39:49.000,166,11075119,5165,0,1749973188,13182.211222519989,28995.414045030004,53318.382112080006 2025-06-15,07:39:50.000,166,11075056,4525,0,1749973189,13182.191013589989,26227.62954357,53318.36813784 2025-06-15,07:39:51.000,166,11075142,4725,0,1749973190,13182.110177869989,26227.580199660006,53318.37512496001 2025-06-15,07:39:52.000,166,11075051,5205,0,1749973191,13182.089968939988,28534.259960430005,53318.43800904 2025-06-15,07:39:53.000,166,11075052,4725,0,1749973192,13182.076496319998,31763.59329777,53318.431021920005 2025-06-15,07:39:54.000,166,11075108,4765,0,1749973193,13182.096705249998,25766.67988374,53318.47294464001 2025-06-15,07:39:55.000,166,11075072,4565,0,1749973194,13182.076496319998,26228.193473969994,53318.48691888 2025-06-15,07:39:56.000,166,11075111,5245,0,1749973195,13182.042814769993,27150.87524706,53318.51486736 2025-06-15,07:39:57.000,166,11075073,5125,0,1749973196,13182.042814769993,30380.025307019998,53318.549802960006 2025-06-15,07:39:58.000,166,11075077,5165,0,1749973197,13181.935033809998,28534.63356432,53318.59172568001 2025-06-15,07:39:59.000,166,11075102,4805,0,1749973198,13181.881143329992,28073.289153210004,53318.647622640005 2025-06-15,07:40:00.000,166,11075077,4965,0,1749973199,13181.928297500002,32225.339509290003,53318.61268704 2025-06-15,07:40:01.000,166,11075096,4885,0,1749973200,13181.948506430002,29457.590253479997,53318.57076432001 2025-06-15,07:40:02.000,166,11075040,4565,0,1749973201,13182.002396909993,30380.370714389996,53318.7035196 2025-06-15,07:40:03.000,166,11075078,4765,0,1749973202,13181.961979049993,28535.162249069996,53318.717493840006 2025-06-15,07:40:04.000,166,11075075,5085,0,1749973203,13181.921561189993,30380.455303950002,53318.717493840006 2025-06-15,07:40:05.000,166,11075042,4725,0,1749973204,13181.833989159997,31303.08773313,53318.843262 2025-06-15,07:40:06.000,166,11075069,5005,0,1749973205,13181.847461780002,30841.898402880004,53318.80832640001 2025-06-15,07:40:07.000,166,11075088,4645,0,1749973206,13181.833989159997,28996.619446259996,53318.82928776001 2025-06-15,07:40:08.000,166,11075074,4725,0,1749973207,13181.894615949997,29919.209580659997,53318.80832640001 2025-06-15,07:40:09.000,166,11075047,4925,0,1749973208,13181.847461780002,29919.089745449994,53318.885184720006 2025-06-15,07:40:10.000,166,11075075,5085,0,1749973209,13181.800307609992,32225.741309699995,53318.95505592001 2025-06-15,07:40:11.000,166,11075026,4725,0,1749973210,13181.773362369997,26228.672814809994,53319.01794 2025-06-15,07:40:12.000,166,11075088,4485,0,1749973211,13181.780098679992,27151.340489640002,53319.02492712001 2025-06-15,07:40:13.000,166,11075086,4645,0,1749973212,13181.786834990002,23922.11288925,53319.12274680001 2025-06-15,07:40:14.000,166,11075083,5245,0,1749973213,13181.753153439997,28996.57715148,53319.101785440005 2025-06-15,07:40:15.000,166,11075035,5165,0,1749973214,13181.739680819992,28535.27503515,53319.18563088 2025-06-15,07:40:16.000,166,11074944,4565,0,1749973215,13181.712735579997,28074.015213599996,53319.1576824 2025-06-15,07:40:17.000,166,11075063,5005,0,1749973216,13181.712735579997,28535.303231669997,53319.1576824 2025-06-15,07:40:18.000,166,11075068,4685,0,1749973217,13181.692526649997,27612.706048139997,53319.25550208 2025-06-15,07:40:19.000,166,11075045,5325,0,1749973218,13181.618427239991,28073.902427520006,53319.28345056 2025-06-15,07:40:20.000,166,11075040,4445,0,1749973219,13181.591481999996,29457.829923900004,53319.31139904001 2025-06-15,07:40:21.000,166,11075057,5085,0,1749973220,13181.551064139996,29457.836973030004,53319.35332176 2025-06-15,07:40:22.000,166,11075049,4965,0,1749973221,13181.497173659991,26228.545930470005,53319.34633464 2025-06-15,07:40:23.000,166,11075079,5365,0,1749973222,13181.48370104,29457.766481729996,53319.40921872001 2025-06-15,07:40:24.000,166,11075090,4765,0,1749973223,13181.47696472999,28996.42207062,53319.40921872001 2025-06-15,07:40:25.000,166,11075042,4365,0,1749973224,13181.45675579999,28073.860132739996,53319.47908992001 2025-06-15,07:40:26.000,166,11075080,4645,0,1749973225,13181.45675579999,28996.41502149,53319.47908992001 2025-06-15,07:40:27.000,166,11075068,4725,0,1749973226,13181.42307425,29919.00515589,53319.44415432 2025-06-15,07:40:28.000,166,11075053,5005,0,1749973227,13181.409601629995,32686.888345169995,53319.4721028 2025-06-15,07:40:29.000,166,11075096,4565,0,1749973228,13181.429810559996,29918.913517199995,53319.50703840001 2025-06-15,07:40:30.000,166,11075038,4685,0,1749973229,13181.42307425,28073.557020149994,53319.51402552 2025-06-15,07:40:31.000,166,11075066,4645,0,1749973230,13181.38265639,33609.25290741,53319.47908992001 2025-06-15,07:40:32.000,166,11075131,5245,0,1749973231,13181.37592007999,32225.233772339998,53319.50005128001 2025-06-15,07:40:33.000,166,11075043,5085,0,1749973232,13181.36244746,28995.92158239,53319.51402552 2025-06-15,07:40:34.000,166,11075064,4525,0,1749973233,13181.3220296,32686.310316510004,53319.4721028 2025-06-15,07:40:35.000,166,11075082,4725,0,1749973234,13181.29508435999,25766.609392440005,53319.52799976001 2025-06-15,07:40:36.000,166,11075094,4565,0,1749973235,13181.29508435999,29918.293193759993,53319.57690960001 2025-06-15,07:40:37.000,166,11075111,5125,0,1749973236,13181.26140281,27150.332464050007,53319.604858080005 2025-06-15,07:40:38.000,166,11075078,4845,0,1749973237,13181.247930189995,30379.390885319997,53319.59787096001 2025-06-15,07:40:39.000,166,11075080,4925,0,1749973238,13181.247930189995,25304.947770479994,53319.61883232 2025-06-15,07:40:40.000,166,11075054,4725,0,1749973239,13181.19403970999,24382.195506090007,53319.62581944001 2025-06-15,07:40:41.000,166,11075059,5285,0,1749973240,13181.146885539994,30379.073674469997,53319.57690960001 2025-06-15,07:40:42.000,166,11075036,4805,0,1749973241,13181.13341291999,30840.241857329995,53319.63280656 2025-06-15,07:40:43.000,166,11075073,5165,0,1749973242,13181.09299505999,29456.26501704,53319.56293536 2025-06-15,07:40:44.000,166,11075082,4685,0,1749973243,13180.991950409989,26688.367729499994,53319.51402552 2025-06-15,07:40:45.000,166,11075088,4845,0,1749973244,13180.938059929998,30840.0233343,53319.49306416 2025-06-15,07:40:46.000,166,11075062,4645,0,1749973245,13180.897642069998,32685.154259190007,53319.51402552 2025-06-15,07:40:47.000,166,11075091,4885,0,1749973246,13180.816806349998,28994.589296820006,53319.486077040005 2025-06-15,07:40:48.000,166,11075105,5085,0,1749973247,13180.729234320002,26687.97297822,53319.47908992001 2025-06-15,07:40:49.000,166,11075111,5205,0,1749973248,13180.614717049997,29917.059596010004,53319.42319296 2025-06-15,07:40:50.000,166,11075046,4725,0,1749973249,13180.554090259997,31762.331503499998,53319.40921872001 2025-06-15,07:40:51.000,166,11075056,4645,0,1749973250,13180.412627749996,28071.9004746,53319.41620584 2025-06-15,07:40:52.000,166,11075113,5085,0,1749973251,13180.25769261999,33146.23785249,53319.38127024001 2025-06-15,07:40:53.000,166,11075175,5365,0,1749973252,13180.190329519995,32684.91458877,53319.269476320005 2025-06-15,07:40:54.000,166,11075124,4965,0,1749973253,13180.01518545999,33146.08277163,53319.27646344 2025-06-15,07:40:55.000,166,11075165,5245,0,1749973254,13179.93434973999,23920.040445029997,53319.27646344 2025-06-15,07:40:56.000,166,11075160,4845,0,1749973255,13179.866986639994,28533.132099630006,53319.24152784001 2025-06-15,07:40:57.000,166,11075138,4525,0,1749973256,13179.671633649989,28533.110952240007,53319.220566480006 2025-06-15,07:40:58.000,166,11075148,4685,0,1749973257,13179.530171140002,24842.729267250004,53319.14370816001 2025-06-15,07:40:59.000,166,11075108,4645,0,1749973258,13179.361763389992,28071.801786779994,53319.10877256 2025-06-15,07:41:00.000,166,11075154,4805,0,1749973259,13179.213564569996,31301.01528891,53319.00396576001 2025-06-15,07:41:01.000,166,11075114,4525,0,1749973260,13179.092310989996,28994.51175639,53318.97601728001 2025-06-15,07:41:02.000,166,11075137,4925,0,1749973261,13179.078838369991,31301.092829340007,53318.96204304 2025-06-15,07:41:03.000,166,11075082,4765,0,1749973262,13179.031684199996,30839.776614749993,53318.96204304 2025-06-15,07:41:04.000,166,11075155,5085,0,1749973263,13178.97779371999,25304.186464440005,53318.864223360004 2025-06-15,07:41:05.000,166,11075135,5085,0,1749973264,13178.930639549995,25765.622514240007,53318.74544232 2025-06-15,07:41:06.000,166,11075150,5044,0,1749973265,13178.85654013999,29917.447298159997,53318.73845520001 2025-06-15,07:41:07.000,166,11075121,5285,0,1749973266,13178.809385969995,28994.9840481,53318.73146808 2025-06-15,07:41:08.000,166,11075151,4965,0,1749973267,13178.74202287,30840.263004720007,53318.647622640005 2025-06-15,07:41:09.000,166,11075142,4805,0,1749973268,13178.73528655999,26688.572154270005,53318.55679008 2025-06-15,07:41:10.000,166,11075144,4845,0,1749973269,13178.75549548999,28533.84406176,53318.61967416001 2025-06-15,07:41:11.000,166,11075139,5085,0,1749973270,13178.69486869999,30840.368741669998,53318.61268704 2025-06-15,07:41:12.000,166,11075155,5205,0,1749973271,13178.69486869999,27149.92361451,53318.46595752 2025-06-15,07:41:13.000,166,11075150,4445,0,1749973272,13178.69486869999,27149.888368860004,53318.431021920005 2025-06-15,07:41:14.000,166,11075123,5085,0,1749973273,13178.69486869999,29456.490589199995,53318.43800904 2025-06-15,07:41:15.000,166,11075144,4765,0,1749973274,13178.72181394,32224.366729350004,53318.3890992 2025-06-15,07:41:16.000,166,11075108,4605,0,1749973275,13178.73528655999,30379.123018380007,53318.312240880005 2025-06-15,07:41:17.000,166,11075136,4605,0,1749973276,13178.74202287,24843.363688950005,53318.312240880005 2025-06-15,07:41:18.000,166,11075127,5165,0,1749973277,13178.79591334999,29917.694017710004,53318.28429240001 2025-06-15,07:41:19.000,166,11075104,4645,0,1749973278,13178.809385969995,30378.989084910005,53318.24236968 2025-06-15,07:41:20.000,166,11075172,4525,0,1749973279,13178.75549548999,24843.194509830006,53318.193459840004 2025-06-15,07:41:21.000,166,11075144,4485,0,1749973280,13178.78244073,25304.468429639994,53318.18647272001 2025-06-15,07:41:22.000,166,11075122,4725,0,1749973281,13178.79591334999,25304.440233119996,53318.18647272001 2025-06-15,07:41:23.000,166,11075113,5005,0,1749973282,13178.809385969995,32685.252947009998,53318.08865304001 2025-06-15,07:41:24.000,166,11075132,4645,0,1749973283,13178.83633120999,25765.608415979994,53318.12358864 2025-06-15,07:41:25.000,166,11075101,5085,0,1749973284,13178.809385969995,24843.018281580007,53318.1096144 2025-06-15,07:41:26.000,166,11075132,4805,0,1749973285,13178.78244073,28072.0414572,53318.095640160005 2025-06-15,07:41:27.000,166,11075121,5005,0,1749973286,13178.78244073,29917.24287339,53318.095640160005 2025-06-15,07:41:28.000,166,11075113,5165,0,1749973287,13178.78244073,25304.08072749,53318.025768960004 2025-06-15,07:41:29.000,166,11075131,4925,0,1749973288,13178.77570441999,26687.895437789994,53318.046730320006 2025-06-15,07:41:30.000,166,11075156,4765,0,1749973289,13178.80264966,28994.377822919996,53317.976859120005 2025-06-15,07:41:31.000,166,11075125,4925,0,1749973290,13178.74202287,31762.190520899996,53317.92096216001 2025-06-15,07:41:32.000,166,11075152,4605,0,1749973291,13178.74202287,30839.53694433,53317.8650652 2025-06-15,07:41:33.000,166,11075145,5005,0,1749973292,13178.71507762999,28994.250938580008,53317.90698792 2025-06-15,07:41:34.000,166,11075174,4405,0,1749973293,13178.67465976999,31762.00019439,53317.94192352 2025-06-15,07:41:35.000,166,11075150,4805,0,1749973294,13178.68139608,30839.37481434,53317.96987200001 2025-06-15,07:41:36.000,166,11075157,5125,0,1749973295,13178.667923459994,29455.419121440005,53317.91397504 2025-06-15,07:41:37.000,166,11075171,4925,0,1749973296,13178.627505599994,28532.71620096,53317.94192352 2025-06-15,07:41:38.000,166,11075136,4805,0,1749973297,13178.61403297999,27148.725262410007,53317.91397504 2025-06-15,07:41:39.000,166,11075089,5205,0,1749973298,13178.61403297999,30377.7413889,53317.879039440006 2025-06-15,07:41:40.000,166,11075163,5165,0,1749973299,13178.587087739994,31300.232835479997,53317.87205232001 2025-06-15,07:41:41.000,166,11075164,4685,0,1749973300,13178.580351429999,28993.67995905,53317.830129600006 2025-06-15,07:41:42.000,166,11075149,4925,0,1749973301,13178.512988329989,27148.408051560007,53317.83711672 2025-06-15,07:41:43.000,166,11075115,5125,0,1749973302,13178.486043089993,24380.567157059995,53317.858078080004 2025-06-15,07:41:44.000,166,11075180,4725,0,1749973303,13178.472570469989,24380.468469240004,53317.858078080004 2025-06-15,07:41:45.000,166,11075131,5165,0,1749973304,13178.405207369993,22996.540972860006,53317.82314248001 2025-06-15,07:41:46.000,166,11075091,5085,0,1749973305,13178.337844269998,28532.004238830006,53317.760258400005 2025-06-15,07:41:47.000,166,11075188,4725,0,1749973306,13178.290690100002,29915.903538690007,53317.80218112001 2025-06-15,07:41:48.000,166,11075177,4925,0,1749973307,13178.257008549997,34990.085835720005,53317.795194 2025-06-15,07:41:49.000,166,11075138,4685,0,1749973308,13178.182909139992,27147.963956370004,53317.795194 2025-06-15,07:41:50.000,166,11075128,4845,0,1749973309,13178.102073419992,29915.727310439994,53317.69737432 2025-06-15,07:41:51.000,166,11075098,4565,0,1749973310,13178.048182940001,23457.476534429996,53317.67641296 2025-06-15,07:41:52.000,166,11075164,4565,0,1749973311,13177.90672043,28531.679978850007,53317.66942584 2025-06-15,07:41:53.000,166,11075161,4925,0,1749973312,13177.80567578,30376.726314180007,53317.66942584 2025-06-15,07:41:54.000,166,11075159,5085,0,1749973313,13177.73831267999,34528.34667333,53317.66942584 2025-06-15,07:41:55.000,166,11075142,4645,0,1749973314,13177.64400434,27147.54100857,53317.61352888001 2025-06-15,07:41:56.000,166,11075175,5205,0,1749973315,13177.590113859995,27147.498713790003,53317.60654176 2025-06-15,07:41:57.000,166,11075160,4645,0,1749973316,13177.54295969,27147.421173359995,53317.592567520005 2025-06-15,07:41:58.000,166,11075150,4605,0,1749973317,13177.45538765999,31760.37184536,53317.57859328 2025-06-15,07:41:59.000,166,11075131,4925,0,1749973318,13177.39476086999,28531.327522349995,53317.55763192 2025-06-15,07:42:00.000,166,11075088,3924,0,1749973319,13177.347606699994,28070.060651670006,53317.522696320004 2025-06-15,07:42:01.000,166,11075123,5085,0,1749973320,13177.273507289989,26686.196597460003,53317.473786480004 2025-06-15,07:42:02.000,166,11075102,4765,0,1749973321,13177.192671569988,26224.802842439996,53317.45282512 2025-06-15,07:42:03.000,166,11075140,4645,0,1749973322,13177.111835850003,31299.112023809997,53317.46679936001 2025-06-15,07:42:04.000,166,11075084,5005,0,1749973323,13177.004054889992,34989.37387359,53317.473786480004 2025-06-15,07:42:05.000,166,11075145,5085,0,1749973324,13176.963637029992,33144.15835914,53317.44583800001 2025-06-15,07:42:06.000,166,11075114,4365,0,1749973325,13176.882801309992,27147.322485540004,53317.39692816001 2025-06-15,07:42:07.000,166,11075166,4685,0,1749973326,13176.808701900001,29453.741428499998,53317.39692816001 2025-06-15,07:42:08.000,166,11075133,5165,0,1749973327,13176.741338799991,33144.017376539996,53317.38994104 2025-06-15,07:42:09.000,166,11075098,4445,0,1749973328,13176.673975699996,30376.296317250002,53317.38295392 2025-06-15,07:42:10.000,166,11075142,4725,0,1749973329,13176.59987628999,30376.3315629,53317.327056960006 2025-06-15,07:42:11.000,166,11075110,4605,0,1749973330,13176.55945842999,30376.359759419996,53317.29910848001 2025-06-15,07:42:12.000,166,11075118,4685,0,1749973331,13176.52577688,34528.05060987,53317.28513424 2025-06-15,07:42:13.000,166,11075148,4685,0,1749973332,13176.48535902,26686.07676225,53317.21526304 2025-06-15,07:42:14.000,166,11075070,4685,0,1749973333,13176.471886399995,27608.624601870004,53317.2362244 2025-06-15,07:42:15.000,166,11075128,4685,0,1749973334,13176.431468539995,27608.561159699995,53317.257185760005 2025-06-15,07:42:16.000,166,11075041,5085,0,1749973335,13176.43820484999,30376.387955939994,53317.20128880001 2025-06-15,07:42:17.000,166,11075061,5205,0,1749973336,13176.41799591999,30376.402054200007,53317.208275920006 2025-06-15,07:42:18.000,166,11075089,4925,0,1749973337,13176.42473223,28069.947865590002,53317.11045624001 2025-06-15,07:42:19.000,166,11075066,4645,0,1749973338,13176.391050679995,22073.168385030003,53317.187314560004 2025-06-15,07:42:20.000,166,11075077,4365,0,1749973339,13176.37757805999,30837.668924879996,53317.18032744001 2025-06-15,07:42:21.000,166,11075104,4725,0,1749973340,13176.330423889995,27147.266092499995,53317.14539184 2025-06-15,07:42:22.000,166,11075059,5165,0,1749973341,13176.290006029994,26686.027418340003,53317.15237896001 2025-06-15,07:42:23.000,166,11075063,5125,0,1749973342,13176.27653340999,27608.610503610005,53317.187314560004 2025-06-15,07:42:24.000,166,11075107,4965,0,1749973343,13176.26306079,32221.52592996,53317.13141760001 2025-06-15,07:42:25.000,166,11075057,5205,0,1749973344,13176.290006029994,25302.029430659997,53317.13141760001 2025-06-15,07:42:26.000,166,11075061,5044,0,1749973345,13176.27653340999,28531.066704540004,53317.1663532 2025-06-15,07:42:27.000,166,11075050,4765,0,1749973346,13176.249588169994,22995.532947269996,53317.10346912 2025-06-15,07:42:28.000,166,11075067,4925,0,1749973347,13176.26306079,30376.183531169998,53317.11744336 2025-06-15,07:42:29.000,166,11075069,4925,0,1749973348,13176.182225069999,30376.17648204,53317.11744336 2025-06-15,07:42:31.000,166,11075074,4605,0,1749973350,13176.168752449994,25763.077778310006,53317.11744336 2025-06-15,07:42:32.000,166,11075028,4805,0,1749973351,13176.148543519994,28530.819984989997,53317.138404720004 2025-06-15,07:42:33.000,166,11075063,5125,0,1749973352,13176.094653039989,30375.943860750005,53317.08250776001 2025-06-15,07:42:34.000,166,11075085,5005,0,1749973353,13176.101389349998,28069.447377360004,53317.17334032 2025-06-15,07:42:35.000,166,11075054,4965,0,1749973354,13176.074444109989,25301.6628759,53317.14539184 2025-06-15,07:42:36.000,166,11075064,4605,0,1749973355,13176.060971489998,28069.383935189995,53317.08250776001 2025-06-15,07:42:37.000,166,11075083,5044,0,1749973356,13176.007081009993,25762.894500930008,53317.096482 2025-06-15,07:42:38.000,166,11075081,5285,0,1749973357,13176.007081009993,26685.519880980006,53317.11744336 2025-06-15,07:42:39.000,166,11075029,4765,0,1749973358,13175.953190529988,32682.34165632,53317.06853352 2025-06-15,07:42:40.000,166,11075059,5245,0,1749973359,13175.946454219993,31759.74447279,53317.05455928 2025-06-15,07:42:41.000,166,11075078,4004,0,1749973360,13175.946454219993,30375.915664230008,53317.040585040006 2025-06-15,07:42:42.000,166,11075053,5085,0,1749973361,13175.872354810002,30837.231878820006,53316.98468808001 2025-06-15,07:42:43.000,166,11075106,4485,0,1749973362,13175.879091119998,27608.229850589996,53316.9567396 2025-06-15,07:42:44.000,166,11075087,5365,0,1749973363,13175.858882189998,25301.796809370004,53316.991675200006 2025-06-15,07:42:45.000,166,11075076,4525,0,1749973364,13175.818464329997,25763.15531874,53316.991675200006 2025-06-15,07:42:46.000,166,11075085,4965,0,1749973365,13175.751101230002,29914.83912006,53316.94975248 2025-06-15,07:42:47.000,166,11075054,4645,0,1749973366,13175.751101230002,32221.36379997,53316.8868684 2025-06-15,07:42:48.000,166,11075066,4685,0,1749973367,13175.683738129992,31298.823009479995,53316.84494568001 2025-06-15,07:42:49.000,166,11075054,4725,0,1749973368,13175.677001819997,24840.811903890004,53316.921804000005 2025-06-15,07:42:50.000,166,11075084,4885,0,1749973369,13175.616375029997,28069.842128639997,53316.84494568001 2025-06-15,07:42:51.000,166,11075077,5125,0,1749973370,13175.589429790001,31760.294304929994,53316.81001008 2025-06-15,07:42:52.000,166,11075137,5285,0,1749973371,13175.535539309996,32683.011323669998,53316.7820616 2025-06-15,07:42:53.000,166,11075130,4645,0,1749973372,13175.48838514,30376.592380710004,53316.79603584001 2025-06-15,07:42:54.000,166,11075123,5085,0,1749973373,13175.454703589996,30376.662872009998,53316.684241920004 2025-06-15,07:42:55.000,166,11075159,4925,0,1749973374,13175.36713156,24841.150262130002,53316.66328056 2025-06-15,07:42:56.000,166,11075129,4965,0,1749973375,13175.36713156,29454.164376300003,53316.656293440006 2025-06-15,07:42:57.000,166,11075100,4445,0,1749973376,13175.34692263,30838.08482355,53316.656293440006 2025-06-15,07:42:58.000,166,11075177,5365,0,1749973377,13175.333450009995,27609.012304019998,53316.572448 2025-06-15,07:42:59.000,166,11075146,4685,0,1749973378,13175.293032149995,29915.544033059996,53316.537512400006 2025-06-15,07:43:00.000,166,11075081,5245,0,1749973379,13175.27955952999,31760.759547509995,53316.537512400006 2025-06-15,07:43:01.000,166,11074963,5205,0,1749973380,13175.27955952999,26686.506759180003,53316.52353816 2025-06-15,07:43:02.000,166,11075026,4525,0,1749973381,13175.28629584,32683.356731039996,53316.516551040004 2025-06-15,07:43:03.000,166,11075131,4245,0,1749973382,13175.25935059999,28531.687027980006,53316.488602560006 2025-06-15,07:43:04.000,166,11075144,4805,0,1749973383,13175.26608691,28531.708175370004,53316.39777 2025-06-15,07:43:05.000,166,11075175,4205,0,1749973384,13175.333450009995,28070.399009910005,53316.369821520006 2025-06-15,07:43:06.000,166,11075108,4605,0,1749973385,13175.353658939996,29915.50878741,53316.31392456001 2025-06-15,07:43:07.000,166,11075178,4445,0,1749973386,13175.36039524999,29454.19962195,53316.30693744 2025-06-15,07:43:08.000,166,11075145,4125,0,1749973387,13175.38734049,24841.263048210007,53316.29296320001 2025-06-15,07:43:09.000,166,11075177,5005,0,1749973388,13175.42775835,25763.810887829997,53316.30693744 2025-06-15,07:43:10.000,166,11075121,4885,0,1749973389,13175.46817621,27147.724285949997,53316.21610488 2025-06-15,07:43:11.000,166,11075096,4685,0,1749973390,13175.508594070001,24379.946833619993,53316.16020792 2025-06-15,07:43:12.000,166,11075172,4805,0,1749973391,13175.515330379996,33605.848177620006,53316.202130640006 2025-06-15,07:43:13.000,166,11075132,4685,0,1749973392,13175.562484549991,26686.37282571,53316.132259440004 2025-06-15,07:43:14.000,166,11075163,4205,0,1749973393,13175.589429790001,28992.87635823,53316.09033672 2025-06-15,07:43:15.000,166,11075145,5044,0,1749973394,13175.663529199992,25302.46647672,53316.02046552 2025-06-15,07:43:16.000,166,11075130,4485,0,1749973395,13175.656792889997,28070.229830790006,53315.985529920006 2025-06-15,07:43:17.000,166,11075154,4645,0,1749973396,13175.683738129992,31299.24595728,53315.95059432 2025-06-15,07:43:18.000,166,11075135,5365,0,1749973397,13175.724155989992,32683.074765840007,53315.88771024001 2025-06-15,07:43:19.000,166,11075133,5245,0,1749973398,13175.764573849992,30837.894497040004,53315.88072312 2025-06-15,07:43:20.000,166,11075155,5085,0,1749973399,13175.764573849992,27147.569205089996,53315.915658720005 2025-06-15,07:43:21.000,166,11075114,4885,0,1749973400,13175.825200639993,31299.24595728,53315.915658720005 2025-06-15,07:43:22.000,166,11075132,4765,0,1749973401,13175.811728020002,26686.252990499997,53315.7339936 2025-06-15,07:43:23.000,166,11075087,5005,0,1749973402,13175.852145880002,33144.341636519996,53315.82482616 2025-06-15,07:43:24.000,166,11075112,4605,0,1749973403,13175.932981599988,31760.491680570005,53315.76194208 2025-06-15,07:43:25.000,166,11075124,4685,0,1749973404,13175.939717909998,29454.03749196,53315.74098072001 2025-06-15,07:43:26.000,166,11075112,5005,0,1749973405,13175.946454219993,28531.461455819997,53315.72001936001 2025-06-15,07:43:27.000,166,11075156,4725,0,1749973406,13176.007081009993,28070.201634269994,53315.72001936001 2025-06-15,07:43:28.000,166,11075138,4445,0,1749973407,13175.986872079993,33605.707195020004,53315.67110952001 2025-06-15,07:43:29.000,166,11075132,4765,0,1749973408,13176.054235179989,30838.000233989995,53315.629186800004 2025-06-15,07:43:30.000,166,11075150,4805,0,1749973409,13176.067707799994,28531.616536679998,53315.58726408 2025-06-15,07:43:31.000,166,11075096,5044,0,1749973410,13176.087916729994,31299.443332919996,53315.54534136 2025-06-15,07:43:32.000,166,11075146,4565,0,1749973411,13176.128334589994,32222.047565579996,53315.54534136 2025-06-15,07:43:33.000,166,11075133,5044,0,1749973412,13176.155279829989,29454.333555420002,53315.50341864001 2025-06-15,07:43:34.000,166,11075128,4725,0,1749973413,13176.162016139999,28070.60343468,53315.510405760004 2025-06-15,07:43:35.000,166,11075126,4685,0,1749973414,13176.182225069999,34528.790768520004,53315.54534136 2025-06-15,07:43:36.000,166,11075138,4725,0,1749973415,13176.17548875999,25764.184491720007,53315.43354744001 2025-06-15,07:43:37.000,166,11075104,4485,0,1749973416,13176.23611554999,31299.89447724,53315.49643152 2025-06-15,07:43:38.000,166,11075126,4645,0,1749973417,13176.17548875999,23457.885383970002,53315.461495920004 2025-06-15,07:43:39.000,166,11075119,5245,0,1749973418,13176.17548875999,28532.272105769996,53315.43354744001 2025-06-15,07:43:40.000,166,11075149,4605,0,1749973419,13176.182225069999,28993.609467750008,53315.4195732 2025-06-15,07:43:41.000,166,11075092,3685,0,1749973420,13176.19569768999,31300.148245920005,53315.40559896001 2025-06-15,07:43:42.000,166,11075145,5085,0,1749973421,13176.229379239994,26687.1693774,53315.342714880004 2025-06-15,07:43:43.000,166,11075144,4885,0,1749973422,13176.269797099994,28993.764548609994,53315.39162472 2025-06-15,07:43:44.000,166,11075140,4805,0,1749973423,13176.31695126999,32684.25197055,53315.37765048 2025-06-15,07:43:45.000,166,11075180,4885,0,1749973424,13176.36410544,28993.83503991,53315.38463760001 2025-06-15,07:43:46.000,166,11075136,4685,0,1749973425,13176.370841749995,28071.25900377,53315.349702 2025-06-15,07:43:47.000,166,11075129,5205,0,1749973426,13176.411259609995,33145.73031513,53315.33572776001 2025-06-15,07:43:48.000,166,11075099,5085,0,1749973427,13176.43820484999,31761.929703090005,53315.314766400006 2025-06-15,07:43:49.000,166,11075080,4605,0,1749973428,13176.48535902,30378.129091049996,53315.32175352 2025-06-15,07:43:50.000,166,11075138,4365,0,1749973429,13176.53924949999,26226.459387990006,53315.30079216 2025-06-15,07:43:51.000,166,11075121,5285,0,1749973430,13176.54598581,28071.632607659994,53315.2798308 2025-06-15,07:43:52.000,166,11075135,5005,0,1749973431,13176.572931049996,27610.41508089,53315.314766400006 2025-06-15,07:43:53.000,166,11075155,5165,0,1749973432,13176.59987628999,28071.773590259996,53315.27284368 2025-06-15,07:43:54.000,166,11075120,4605,0,1749973433,13176.613348909996,30839.741369099997,53315.28681792001 2025-06-15,07:43:55.000,166,11075119,5085,0,1749973434,13176.714393559996,27149.317389329997,53315.25886944 2025-06-15,07:43:56.000,166,11075126,4685,0,1749973435,13176.754811419996,27610.74639,53315.175024000004 2025-06-15,07:43:57.000,166,11075125,5245,0,1749973436,13176.741338799991,29917.299266429996,53315.22393384 2025-06-15,07:43:58.000,166,11075141,4925,0,1749973437,13176.754811419996,28994.737328550007,53315.22393384 2025-06-15,07:43:59.000,166,11075131,5205,0,1749973438,13176.815438209997,29456.13108357,53315.20297248 2025-06-15,07:44:00.000,166,11075102,4605,0,1749973439,13176.828910830001,33146.61850551001,53315.18201112 2025-06-15,07:44:01.000,166,11075133,5044,0,1749973440,13176.882801309992,31762.76854956,53315.09117856 2025-06-15,07:44:02.000,166,11075121,5005,0,1749973441,13176.909746550002,27149.733288000003,53315.15406264 2025-06-15,07:44:03.000,166,11075134,4965,0,1749973442,13176.929955480002,35914.64267739,53315.13310128 2025-06-15,07:44:04.000,166,11075073,4965,0,1749973443,13176.997318579997,28072.478503260005,53315.16104976 2025-06-15,07:44:05.000,166,11075153,5285,0,1749973444,13177.024263819992,30840.389889059996,53315.09816568001 2025-06-15,07:44:06.000,166,11075107,5085,0,1749973445,13177.037736439997,27149.958860159997,53315.08419144 2025-06-15,07:44:07.000,166,11075130,4765,0,1749973446,13177.037736439997,24843.539917200003,53315.126114160004 2025-06-15,07:44:08.000,166,11075122,4645,0,1749973447,13177.078154299998,27150.184432320006,53315.09816568001 2025-06-15,07:44:09.000,166,11075158,4805,0,1749973448,13177.031000130002,29456.793701789997,53315.14008840001 2025-06-15,07:44:10.000,166,11075134,4805,0,1749973449,13177.044472749993,26227.707083999994,53315.1051528 2025-06-15,07:44:12.000,166,11075134,4605,0,1749973451,13177.010791200002,32686.253923469994,53315.00034600001 2025-06-15,07:44:13.000,166,11075166,4725,0,1749973452,13177.004054889992,26689.305263789996,53315.028294480006 2025-06-15,07:44:14.000,166,11075074,4685,0,1749973453,13176.950164410002,31302.46036056,53315.02130736001 2025-06-15,07:44:15.000,166,11075156,4685,0,1749973454,13176.956900719997,31302.62249055,53315.0352816 2025-06-15,07:44:16.000,166,11075142,4765,0,1749973455,13176.903010239992,23921.704039710006,53314.97239752001 2025-06-15,07:44:17.000,166,11075135,5285,0,1749973456,13176.842383449992,26689.643622029995,53314.91650056 2025-06-15,07:44:18.000,166,11075145,5125,0,1749973457,13176.795229279996,25305.793666080004,53314.93746192 2025-06-15,07:44:19.000,166,11075053,5085,0,1749973458,13176.781756659992,28996.365677580005,53314.98637176 2025-06-15,07:44:20.000,166,11075124,4485,0,1749973459,13176.700920939991,30841.76446941,53314.97239752001 2025-06-15,07:44:21.000,166,11075116,4565,0,1749973460,13176.700920939991,28074.043410119993,53314.91650056 2025-06-15,07:44:22.000,166,11075124,4085,0,1749973461,13176.68744832,26228.954780009997,53314.8955392 2025-06-15,07:44:23.000,166,11075119,5285,0,1749973462,13176.613348909996,30842.194466340006,53314.825668 2025-06-15,07:44:24.000,166,11075097,5165,0,1749973463,13176.62682153,33148.8953745,53314.87457784 2025-06-15,07:44:25.000,166,11075157,5044,0,1749973464,13176.613348909996,27613.213585499994,53314.860603600006 2025-06-15,07:44:26.000,166,11075110,4685,0,1749973465,13176.57966735999,30842.561021100002,53314.78374528001 2025-06-15,07:44:27.000,166,11075104,4605,0,1749973466,13176.572931049996,31303.982972640006,53314.76278392001 2025-06-15,07:44:28.000,166,11075124,4605,0,1749973467,13176.593139979996,34994.688917609994,53314.80470664001 2025-06-15,07:44:29.000,166,11075098,4885,0,1749973468,13176.593139979996,28536.37469943,53314.87457784 2025-06-15,07:44:30.000,166,11075117,5125,0,1749973469,13176.62008521999,30843.040361940002,53314.77675816 2025-06-15,07:44:31.000,166,11075128,4445,0,1749973470,13176.613348909996,29920.4643258,53314.80470664001 2025-06-15,07:44:32.000,166,11075130,4805,0,1749973471,13176.62682153,30843.294130619994,53314.81868088 2025-06-15,07:44:33.000,166,11075166,4805,0,1749973472,13176.62682153,32688.643578539995,53314.78374528001 2025-06-15,07:44:34.000,166,11075116,4885,0,1749973473,13176.714393559996,30843.477408000006,53314.74880968 2025-06-15,07:44:35.000,166,11075117,5365,0,1749973474,13176.727866180001,33150.22061094,53314.72784832 2025-06-15,07:44:36.000,166,11075069,5325,0,1749973475,13176.775020349996,29921.0987475,53314.66496424001 2025-06-15,07:44:37.000,166,11075143,5044,0,1749973476,13176.795229279996,24385.247779380006,53314.741822560005 2025-06-15,07:44:38.000,166,11075123,5044,0,1749973477,13176.801965589992,31766.553932370007,53314.63002864 2025-06-15,07:44:39.000,166,11075145,5044,0,1749973478,13176.882801309992,27153.419982990003,53314.67893848 2025-06-15,07:44:40.000,166,11075124,4605,0,1749973479,13176.916482859997,24846.810713519997,53314.644002880006 2025-06-15,07:44:41.000,166,11075131,5085,0,1749973480,13176.943428099992,25769.633469210006,53314.63701576001 2025-06-15,07:44:42.000,166,11075086,4004,0,1749973481,13177.031000130002,34534.94465901,53314.63701576001 2025-06-15,07:44:43.000,166,11075130,4605,0,1749973482,13177.057945369997,32228.349487800006,53314.61605440001 2025-06-15,07:44:44.000,166,11075125,5125,0,1749973483,13177.084890609993,31767.139010159997,53314.692912720006 2025-06-15,07:44:45.000,166,11075146,4725,0,1749973484,13177.145517399993,31305.872139479994,53314.67893848 2025-06-15,07:44:46.000,166,11075149,5085,0,1749973485,13177.138781089998,26692.597207500003,53314.692912720006 2025-06-15,07:44:47.000,166,11075116,4605,0,1749973486,13177.172462639988,31767.350484060007,53314.66496424001 2025-06-15,07:44:48.000,166,11075135,5085,0,1749973487,13177.246562049993,28538.094687150005,53314.65099 2025-06-15,07:44:49.000,166,11075150,4605,0,1749973488,13177.273507289989,31306.11885903,53314.71387408001 2025-06-15,07:44:50.000,166,11075121,5085,0,1749973489,13177.300452529998,29922.21251004,53314.68592560001 2025-06-15,07:44:51.000,166,11075062,4885,0,1749973490,13177.300452529998,32228.849976030004,53314.63701576001 2025-06-15,07:44:52.000,166,11075160,4885,0,1749973491,13177.334134079989,26692.95671313,53314.63002864 2025-06-15,07:44:53.000,166,11075119,5245,0,1749973492,13177.361079319999,31306.28803815,53314.65099 2025-06-15,07:44:54.000,166,11075132,4645,0,1749973493,13177.381288249999,28076.961749940005,53314.56714456001 2025-06-15,07:44:55.000,166,11075138,4845,0,1749973494,13177.45538765999,34996.98693399,53314.5811188 2025-06-15,07:44:56.000,166,11075104,4405,0,1749973495,13177.51601444999,28077.053388629996,53314.63002864 2025-06-15,07:44:57.000,166,11075151,5125,0,1749973496,13177.58337755,31767.674744040007,53314.65099 2025-06-15,07:44:58.000,166,11075115,4885,0,1749973497,13177.691158509995,32690.33536974,53314.66496424001 2025-06-15,07:44:59.000,166,11075081,5005,0,1749973498,13177.73831267999,28999.671719549995,53314.63002864 2025-06-15,07:45:00.000,166,11075121,4965,0,1749973499,13177.78546685,27615.575044049998,53314.574131680005 2025-06-15,07:45:01.000,166,11075137,5205,0,1749973500,13177.893247809996,33612.88320936001,53314.574131680005 2025-06-15,07:45:02.000,166,11075102,4845,0,1749973501,13177.974083529996,31767.561957960002,53314.67893848 2025-06-15,07:45:03.000,166,11075144,4485,0,1749973502,13178.027974010001,31306.182301199995,53314.56714456001 2025-06-15,07:45:04.000,166,11075170,4725,0,1749973503,13178.081864489992,32690.17323975,53314.623041520004 2025-06-15,07:45:05.000,166,11075118,4605,0,1749973504,13178.149227590002,30383.5216755,53314.58810592 2025-06-15,07:45:06.000,166,11075164,4525,0,1749973505,13178.209854380002,28076.84896386,53314.60906728 2025-06-15,07:45:07.000,166,11075119,5165,0,1749973506,13178.243535929993,26231.49951594,53314.56015744 2025-06-15,07:45:08.000,166,11075174,4605,0,1749973507,13178.263744859993,30844.880184869995,53314.60906728 2025-06-15,07:45:09.000,166,11075108,4845,0,1749973508,13178.290690100002,28538.228620619993,53314.55317032 2025-06-15,07:45:10.000,166,11075094,4565,0,1749973509,13178.297426409998,29922.24070656,53314.63002864 2025-06-15,07:45:11.000,166,11075103,5085,0,1749973510,13178.290690100002,25770.296087430004,53314.63002864 2025-06-15,07:45:12.000,166,11075129,5205,0,1749973511,13178.250272240002,31767.660645779994,53314.59509304001 2025-06-15,07:45:13.000,166,11075154,4845,0,1749973512,13178.230063310002,27615.638486220007,53314.54618320001 2025-06-15,07:45:14.000,166,11075133,4885,0,1749973513,13178.263744859993,29461.044327180003,53314.623041520004 2025-06-15,07:45:15.000,166,11075157,5125,0,1749973514,13178.317635339998,25309.19839587,53314.671951360004 2025-06-15,07:45:16.000,166,11075113,5085,0,1749973515,13178.270481170002,30383.930525040007,53314.60906728 2025-06-15,07:45:17.000,166,11075085,5044,0,1749973516,13178.216590689997,26231.97885678,53314.58810592 2025-06-15,07:45:18.000,166,11075076,4725,0,1749973517,13178.223326999992,25770.66264219,53314.623041520004 2025-06-15,07:45:19.000,166,11075089,5085,0,1749973518,13178.243535929993,24848.093655179997,53314.63002864 2025-06-15,07:45:20.000,166,11075099,5125,0,1749973519,13178.243535929993,30384.205441109996,53314.5811188 2025-06-15,07:45:21.000,166,11075154,4645,0,1749973520,13178.257008549997,26232.239674590004,53314.63002864 2025-06-15,07:45:22.000,166,11075143,5365,0,1749973521,13178.230063310002,29461.678748880004,53314.56015744 2025-06-15,07:45:23.000,166,11075111,5044,0,1749973522,13178.243535929993,29000.461222109996,53314.5811188 2025-06-15,07:45:24.000,166,11075111,5165,0,1749973523,13178.263744859993,27616.5266766,53314.574131680005 2025-06-15,07:45:25.000,166,11075105,5085,0,1749973524,13178.304162719993,27155.238658529997,53314.60208016 2025-06-15,07:45:26.000,166,11075128,4685,0,1749973525,13178.283953789993,28539.391727070004,53314.69989984 2025-06-15,07:45:27.000,166,11075126,4645,0,1749973526,13178.297426409998,28078.12485639,53314.69989984 2025-06-15,07:45:28.000,166,11075142,4685,0,1749973527,13178.310899030002,26232.93753846,53314.692912720006 2025-06-15,07:45:29.000,166,11075122,4685,0,1749973528,13178.344580579993,29923.770367770005,53314.73483544001 2025-06-15,07:45:30.000,166,11075117,5085,0,1749973529,13178.344580579993,28539.786478349997,53314.68592560001 2025-06-15,07:45:31.000,166,11075137,5285,0,1749973530,13178.378262129998,28539.92041182,53314.66496424001 2025-06-15,07:45:32.000,166,11075078,4725,0,1749973531,13178.398471059998,23465.329265249995,53314.74880968 2025-06-15,07:45:33.000,166,11075154,4565,0,1749973532,13178.378262129998,24849.411842489993,53314.741822560005 2025-06-15,07:45:34.000,166,11075104,4685,0,1749973533,13178.398471059998,26233.57196016,53314.71387408001 2025-06-15,07:45:35.000,166,11075132,4565,0,1749973534,13178.405207369993,26694.958666050006,53314.72784832 2025-06-15,07:45:36.000,166,11075149,5085,0,1749973535,13178.465834159993,29001.793507680006,53314.78374528001 2025-06-15,07:45:37.000,166,11075080,4365,0,1749973536,13178.445625229993,28079.125832849997,53314.85361648001 2025-06-15,07:45:38.000,166,11075109,5125,0,1749973537,13178.452361539988,30385.897232310002,53314.860603600006 2025-06-15,07:45:39.000,166,11075146,4725,0,1749973538,13178.492779399989,28540.604177429996,53314.91650056 2025-06-15,07:45:40.000,166,11075117,5085,0,1749973539,13178.499515709998,31770.029153459996,53314.8955392 2025-06-15,07:45:41.000,166,11075142,4645,0,1749973540,13178.553406189989,24388.582017869994,53314.97239752001 2025-06-15,07:45:42.000,166,11075188,4845,0,1749973541,13178.553406189989,31770.14898867,53315.04925584001 2025-06-15,07:45:43.000,166,11075119,5044,0,1749973542,13178.566878809994,28540.88614263,53315.028294480006 2025-06-15,07:45:44.000,166,11075131,5005,0,1749973543,13178.640978219999,32231.726021070004,53315.08419144 2025-06-15,07:45:45.000,166,11075089,5044,0,1749973544,13178.67465976999,26234.227529249998,53315.1051528 2025-06-15,07:45:46.000,166,11075133,5085,0,1749973545,13178.72181394,26234.269824029994,53315.06323008 2025-06-15,07:45:47.000,166,11075114,4845,0,1749973546,13178.73528655999,30386.383622280002,53315.1051528 2025-06-15,07:45:48.000,166,11075103,4965,0,1749973547,13178.75549548999,29463.673652669997,53315.11213992 2025-06-15,07:45:49.000,166,11075132,4765,0,1749973548,13178.83633120999,29925.018063780008,53315.126114160004 2025-06-15,07:45:50.000,166,11075156,4525,0,1749973549,13178.86327645,28540.977781320005,53315.23092096 2025-06-15,07:45:51.000,166,11075148,4445,0,1749973550,13178.870012759995,32231.831758019995,53315.23790808001 2025-06-15,07:45:52.000,166,11074976,4525,0,1749973551,13178.89695799999,29463.751193100004,53315.27284368 2025-06-15,07:45:53.000,166,11075155,5125,0,1749973552,13178.94411217,31309.234574489994,53315.314766400006 2025-06-15,07:45:54.000,166,11075106,4685,0,1749973553,13178.93737585999,29002.420880250007,53315.28681792001 2025-06-15,07:45:55.000,166,11075108,4525,0,1749973554,13178.9643211,27618.380597790005,53315.37066336 2025-06-15,07:45:56.000,166,11075159,5205,0,1749973555,13178.950848479995,29925.032162040006,53315.39162472 2025-06-15,07:45:57.000,166,11075172,4565,0,1749973556,13178.93737585999,33154.54172763,53315.38463760001 2025-06-15,07:45:58.000,166,11075141,5285,0,1749973557,13178.94411217,29002.364487209998,53315.44752168 2025-06-15,07:45:59.000,166,11075162,4605,0,1749973558,13178.94411217,30386.425917059998,53315.4894444 2025-06-15,07:46:00.000,166,11075154,4725,0,1749973559,13178.950848479995,26234.34736446,53315.51739288 2025-06-15,07:46:01.000,166,11075132,4525,0,1749973560,13178.93737585999,29002.442027640005,53315.510405760004 2025-06-15,07:46:02.000,166,11075156,4725,0,1749973561,13178.98453003,30386.440015319997,53315.58726408 2025-06-15,07:46:03.000,166,11075140,4725,0,1749973562,13179.00473896,29925.067407690003,53315.580276960005 2025-06-15,07:46:04.000,166,11075147,5165,0,1749973563,13179.04515682,25772.960658569995,53315.6641224 2025-06-15,07:46:05.000,166,11075154,4805,0,1749973564,13179.08557468,33154.45008893999,53315.6641224 2025-06-15,07:46:06.000,166,11075130,4605,0,1749973565,13179.119256229991,29925.039211170006,53315.71303224 2025-06-15,07:46:07.000,166,11075128,4765,0,1749973566,13179.186619330001,31770.388659090007,53315.78989056001 2025-06-15,07:46:08.000,166,11075113,5125,0,1749973567,13179.220300879992,27618.310106489997,53315.78989056001 2025-06-15,07:46:09.000,166,11075139,5205,0,1749973568,13179.267455050001,29925.032162040006,53315.76892920001 2025-06-15,07:46:10.000,166,11075115,5285,0,1749973569,13179.301136599992,33615.773352660006,53315.78989056001 2025-06-15,07:46:11.000,166,11075113,4925,0,1749973570,13179.328081840002,25772.953609439995,53315.90168448 2025-06-15,07:46:12.000,166,11075094,4925,0,1749973571,13179.368499700002,31309.065395369995,53315.88771024001 2025-06-15,07:46:13.000,166,11075154,4605,0,1749973572,13179.388708630002,28079.710910640002,53315.99950416 2025-06-15,07:46:14.000,166,11075116,4765,0,1749973573,13179.388708630002,31309.16408319,53315.9436072 2025-06-15,07:46:15.000,166,11075157,5285,0,1749973574,13179.449335420002,27157.092579720003,53316.11129808 2025-06-15,07:46:16.000,166,11075142,4645,0,1749973575,13179.462808039993,30386.57394879,53316.09732384 2025-06-15,07:46:17.000,166,11075105,5125,0,1749973576,13179.489753280002,28079.816647590007,53316.153220800006 2025-06-15,07:46:18.000,166,11075139,5165,0,1749973577,13179.489753280002,29463.962667,53316.20911776 2025-06-15,07:46:19.000,166,11075101,5245,0,1749973578,13179.536907449998,28541.19630435,53316.2580276 2025-06-15,07:46:20.000,166,11075115,4925,0,1749973579,13179.543643759993,28541.224500869997,53316.26501472 2025-06-15,07:46:21.000,166,11075119,5085,0,1749973580,13179.570588999988,27618.570924300002,53316.34187304001 2025-06-15,07:46:22.000,166,11075132,4685,0,1749973581,13179.611006859988,28541.393679989997,53316.38379576 2025-06-15,07:46:23.000,166,11075113,5005,0,1749973582,13179.678369959998,26696.051281199994,53316.49558968 2025-06-15,07:46:24.000,166,11075113,5085,0,1749973583,13179.705315199993,25773.489343320005,53316.516551040004 2025-06-15,07:46:25.000,166,11075087,5165,0,1749973584,13179.765941989994,29002.998908909998,53316.586422240005 2025-06-15,07:46:26.000,166,11075147,5125,0,1749973585,13179.786150919994,25773.475245060006,53316.62834496001 2025-06-15,07:46:27.000,166,11075139,5044,0,1749973586,13179.819832469999,31309.756210110005,53316.6423192 2025-06-15,07:46:28.000,166,11075102,4605,0,1749973587,13179.83330508999,33155.19729672,53316.71917752 2025-06-15,07:46:29.000,166,11075131,5085,0,1749973588,13179.89393187999,29003.062351080007,53316.7820616 2025-06-15,07:46:30.000,166,11075139,4885,0,1749973589,13180.008449149995,32232.494376240007,53316.8868684 2025-06-15,07:46:31.000,166,11075145,5165,0,1749973590,13179.988240219995,32693.909278649997,53316.87988128 2025-06-15,07:46:32.000,166,11075115,5125,0,1749973591,13180.028658079995,26696.48832726,53316.97770096 2025-06-15,07:46:33.000,166,11075107,5125,0,1749973592,13180.089284869995,30387.285910920007,53317.0266108 2025-06-15,07:46:34.000,166,11075101,5245,0,1749973593,13180.13643903999,29464.625285219998,53317.11045624001 2025-06-15,07:46:35.000,166,11075169,5085,0,1749973594,13180.20380214,29003.3020215,53317.1663532 2025-06-15,07:46:36.000,166,11075139,5085,0,1749973595,13180.18359321,30387.37050048,53317.138404720004 2025-06-15,07:46:37.000,166,11075133,4925,0,1749973596,13180.250956309996,26235.242603970008,53317.28513424 2025-06-15,07:46:38.000,166,11075128,4725,0,1749973597,13180.26442893,29926.06838415,53317.27814712001 2025-06-15,07:46:39.000,166,11075141,5085,0,1749973598,13180.298110479991,34078.23152631,53317.3410312 2025-06-15,07:46:40.000,166,11075141,5005,0,1749973599,13180.338528339991,29464.709874780005,53317.38994104 2025-06-15,07:46:41.000,166,11075152,4685,0,1749973600,13180.378946199991,35000.962643310006,53317.43885088 2025-06-15,07:46:42.000,166,11075088,4845,0,1749973601,13180.479990849992,28542.084494730007,53317.53667056001 2025-06-15,07:46:43.000,166,11075121,5205,0,1749973602,13180.527145020002,29003.428905840003,53317.63449024001 2025-06-15,07:46:44.000,166,11075122,4405,0,1749973603,13180.540617639992,28542.105642120005,53317.67641296 2025-06-15,07:46:45.000,166,11075111,5125,0,1749973604,13180.567562880002,28542.063347339994,53317.69737432 2025-06-15,07:46:46.000,166,11075147,5205,0,1749973605,13180.601244429992,31310.193256169994,53317.82314248001 2025-06-15,07:46:47.000,166,11075095,4925,0,1749973606,13180.661871219992,31310.165059649997,53317.85109096001 2025-06-15,07:46:48.000,166,11075088,5085,0,1749973607,13180.655134909997,29003.4430041,53317.830129600006 2025-06-15,07:46:49.000,166,11075110,4685,0,1749973608,13180.722498009993,29464.808562599996,53317.997820480006 2025-06-15,07:46:50.000,166,11075078,4605,0,1749973609,13180.735970629998,31310.214403560007,53318.06769168001 2025-06-15,07:46:51.000,166,11075120,4765,0,1749973610,13180.783124799993,32694.226489499997,53318.095640160005 2025-06-15,07:46:52.000,166,11075128,4885,0,1749973611,13180.816806349998,29003.30907063,53318.1096144 2025-06-15,07:46:53.000,166,11075047,5085,0,1749973612,13180.857224209998,29926.019040240004,53318.1794856 2025-06-15,07:46:54.000,166,11075101,4845,0,1749973613,13180.863960519993,29003.259726720004,53318.29127952 2025-06-15,07:46:55.000,166,11075086,4645,0,1749973614,13180.938059929998,32232.691751880004,53318.29127952 2025-06-15,07:46:56.000,166,11075066,4805,0,1749973615,13180.978477789999,32232.614211449996,53318.37512496001 2025-06-15,07:46:57.000,166,11075037,5165,0,1749973616,13180.917850999998,28541.732038229995,53318.479931760005 2025-06-15,07:46:58.000,166,11075048,4605,0,1749973617,13180.951532549989,28080.3594306,53318.55679008 2025-06-15,07:46:59.000,166,11075113,5205,0,1749973618,13180.951532549989,33616.534658699995,53318.5637772 2025-06-15,07:47:00.000,166,11075095,4885,0,1749973619,13180.924587309994,27157.62126447,53318.5637772 2025-06-15,07:47:01.000,166,11075131,4925,0,1749973620,13180.911114689989,25773.54573636,53318.67557112 2025-06-15,07:47:02.000,166,11075204,4605,0,1749973621,13180.904378379993,29002.942515870003,53318.7035196 2025-06-15,07:47:03.000,166,11075099,5165,0,1749973622,13180.890905759989,32232.360442770005,53318.75941656001 2025-06-15,07:47:04.000,166,11075086,4605,0,1749973623,13180.870696829988,31309.587030990006,53318.85723624001 2025-06-15,07:47:05.000,166,11075132,4685,0,1749973624,13180.830278969988,30386.764275299996,53318.87819760001 2025-06-15,07:47:06.000,166,11075100,4885,0,1749973625,13180.810070039988,24389.30807826,53318.934094560005 2025-06-15,07:47:07.000,166,11075097,5125,0,1749973626,13180.762915869993,32693.507478240004,53319.01794 2025-06-15,07:47:08.000,166,11075129,4925,0,1749973627,13180.762915869993,29002.632354150002,53319.06684984 2025-06-15,07:47:09.000,166,11075144,4325,0,1749973628,13180.722498009993,29002.540715459996,53319.03890136 2025-06-15,07:47:10.000,166,11075133,4845,0,1749973629,13180.735970629998,25773.094592039997,53319.14370816001 2025-06-15,07:47:11.000,166,11075150,4765,0,1749973630,13180.742706939993,33616.00597395,53319.17864376 2025-06-15,07:47:12.000,166,11075145,4645,0,1749973631,13180.715761699998,30386.496408360006,53319.21357936001 2025-06-15,07:47:13.000,166,11075113,5165,0,1749973632,13180.742706939993,30386.475260969994,53319.269476320005 2025-06-15,07:47:14.000,166,11075010,4605,0,1749973633,13180.742706939993,29925.053309430004,53319.32537328 2025-06-15,07:47:15.000,166,11075123,5125,0,1749973634,13180.735970629998,27157.043235809993,53319.27646344 2025-06-15,07:47:16.000,166,11075187,5125,0,1749973635,13180.729234320002,25772.995904220006,53319.34633464 2025-06-15,07:47:17.000,166,11075132,4605,0,1749973636,13180.729234320002,30386.355425760004,53319.40921872001 2025-06-15,07:47:18.000,166,11075085,4885,0,1749973637,13180.742706939993,25772.876069010003,53319.43018008001 2025-06-15,07:47:19.000,166,11075123,5005,0,1749973638,13180.709025390002,28079.56992804,53319.52799976001 2025-06-15,07:47:20.000,166,11075112,4605,0,1749973639,13180.695552769997,34538.44102749,53319.41620584 2025-06-15,07:47:21.000,166,11075129,5085,0,1749973640,13180.715761699998,29002.286946780005,53319.52799976001 2025-06-15,07:47:22.000,166,11075132,4405,0,1749973641,13180.634925979997,31308.973756680003,53319.555948240006 2025-06-15,07:47:23.000,166,11075155,5125,0,1749973642,13180.634925979997,29002.258750260007,53319.555948240006 2025-06-15,07:47:24.000,166,11075098,4805,0,1749973643,13180.567562880002,34077.11071464,53319.66075504 2025-06-15,07:47:25.000,166,11075108,4765,0,1749973644,13180.547353950002,26695.564891229995,53319.653767920005 2025-06-15,07:47:26.000,166,11075120,4525,0,1749973645,13180.459781919992,31770.2970204,53319.74460048001 2025-06-15,07:47:27.000,166,11075105,5005,0,1749973646,13180.385682510001,27618.190271280007,53319.69569064001 2025-06-15,07:47:28.000,166,11075112,4685,0,1749973647,13180.385682510001,30386.320180110008,53319.80049744 2025-06-15,07:47:29.000,166,11075124,4525,0,1749973648,13180.365473580001,28540.991879580004,53319.77953608 2025-06-15,07:47:30.000,166,11075093,5085,0,1749973649,13180.338528339991,26234.248676639996,53319.80748456 2025-06-15,07:47:31.000,166,11075109,5044,0,1749973650,13180.30484679,32693.035186530004,53319.84940728 2025-06-15,07:47:32.000,166,11075111,5125,0,1749973651,13180.18359321,32231.77536498,53319.88434288001 2025-06-15,07:47:33.000,166,11075162,4525,0,1749973652,13180.12296642,29463.715947450008,53319.8563944 2025-06-15,07:47:34.000,166,11075157,4925,0,1749973653,13180.089284869995,30386.524604880004,53319.93325272001 2025-06-15,07:47:35.000,166,11075107,5165,0,1749973654,13180.048867009995,29002.51251894,53319.93325272001 2025-06-15,07:47:36.000,166,11075120,4845,0,1749973655,13180.0421307,29925.236586810002,53319.98216256001 2025-06-15,07:47:37.000,166,11075107,5005,0,1749973656,13179.98150391,33154.633366320006,53319.9961368 2025-06-15,07:47:38.000,166,11075136,4445,0,1749973657,13179.93434973999,31309.269820140005,53320.04504664 2025-06-15,07:47:39.000,166,11075168,4845,0,1749973658,13179.90066819,32232.07847757,53320.14985344001 2025-06-15,07:47:40.000,166,11075158,4885,0,1749973659,13179.846777709994,31309.608178380004,53320.16382768 2025-06-15,07:47:41.000,166,11075150,4685,0,1749973660,13179.772678299989,30848.36245509,53320.14985344001 2025-06-15,07:47:42.000,166,11075115,5044,0,1749973661,13179.732260439989,29925.652485479994,53320.17780192001 2025-06-15,07:47:43.000,166,11075150,4525,0,1749973662,13179.611006859988,30387.123780930007,53320.156840560005 2025-06-15,07:47:44.000,166,11075116,4605,0,1749973663,13179.543643759993,25773.68671896,53320.23369888 2025-06-15,07:47:45.000,166,11075076,4485,0,1749973664,13179.530171140002,28080.556806239998,53320.23369888 2025-06-15,07:47:46.000,166,11075121,5165,0,1749973665,13179.442599109992,29003.400709320005,53320.205750400004 2025-06-15,07:47:47.000,166,11075130,4525,0,1749973666,13179.395444939997,30848.877041579995,53320.226711760006 2025-06-15,07:47:48.000,166,11075129,5445,0,1749973667,13179.395444939997,27158.206342260004,53320.33151856 2025-06-15,07:47:49.000,166,11075148,4565,0,1749973668,13179.341554459992,29465.08347867,53320.30357008 2025-06-15,07:47:50.000,166,11075165,5044,0,1749973669,13179.301136599992,33617.36645604001,53320.33850568001 2025-06-15,07:47:51.000,166,11075068,4605,0,1749973670,13179.260718739992,23929.105626210003,53320.35247992 2025-06-15,07:47:52.000,166,11075123,5285,0,1749973671,13179.220300879992,34079.07037278,53320.373441280004 2025-06-15,07:47:53.000,166,11075122,4805,0,1749973672,13179.220300879992,26236.13784348,53320.34549280001 2025-06-15,07:47:54.000,166,11075132,4485,0,1749973673,13179.213564569996,31311.23652741,53320.4502996 2025-06-15,07:47:55.000,166,11075137,4965,0,1749973674,13179.186619330001,28081.860895289996,53320.492222320005 2025-06-15,07:47:56.000,166,11075119,5085,0,1749973675,13179.186619330001,30850.12473759,53320.47824808 2025-06-15,07:47:57.000,166,11075073,5125,0,1749973676,13179.10578361,30850.315064099996,53320.492222320005 2025-06-15,07:47:58.000,166,11075123,5245,0,1749973677,13179.132728849996,29927.83771578,53320.53414504001 2025-06-15,07:47:59.000,166,11075098,4605,0,1749973678,13179.078838369991,29927.99984577,53320.562093520006 2025-06-15,07:48:00.000,166,11075113,5165,0,1749973679,13179.12599254,29005.325121810005,53320.68087456001 2025-06-15,07:48:01.000,166,11075124,4725,0,1749973680,13179.04515682,29928.15492663,53320.65292608001 2025-06-15,07:48:02.000,166,11075169,5365,0,1749973681,13179.031684199996,28082.805478709997,53320.729784400006 2025-06-15,07:48:03.000,166,11075102,4645,0,1749973682,13179.04515682,30389.78130294,53320.79266848 2025-06-15,07:48:04.000,166,11075111,4965,0,1749973683,13179.03842050999,30389.94343293,53320.75773288 2025-06-15,07:48:05.000,166,11075091,5005,0,1749973684,13178.99800264999,28544.671525440004,53320.75074576001 2025-06-15,07:48:06.000,166,11075086,4485,0,1749973685,13178.991266339995,32235.736976040003,53320.86253968 2025-06-15,07:48:07.000,166,11075115,4725,0,1749973686,13178.971057409995,26699.392568819996,53320.92542376 2025-06-15,07:48:08.000,166,11075131,4285,0,1749973687,13178.99800264999,27160.913208180005,53320.92542376 2025-06-15,07:48:09.000,166,11075115,4925,0,1749973688,13178.99800264999,27161.033043389994,53320.95337224 2025-06-15,07:48:10.000,166,11075144,4605,0,1749973689,13178.99800264999,33159.01792518,53320.93939800001 2025-06-15,07:48:11.000,166,11075167,4765,0,1749973690,13179.00473896,29007.031011269995,53321.05119192 2025-06-15,07:48:12.000,166,11075099,5125,0,1749973691,13178.9643211,32236.695657720004,53321.0791404 2025-06-15,07:48:13.000,166,11075172,4685,0,1749973692,13178.91716692999,26238.978642870003,53321.10010176 2025-06-15,07:48:14.000,166,11075148,4725,0,1749973693,13178.91716692999,24393.615096690002,53321.14202448 2025-06-15,07:48:15.000,166,11075159,5085,0,1749973694,13178.93737585999,33159.77923122,53321.15599872001 2025-06-15,07:48:16.000,166,11075139,4925,0,1749973695,13178.930639549995,27623.448922259995,53321.211895680004 2025-06-15,07:48:17.000,166,11075156,4565,0,1749973696,13178.991266339995,27623.639248770007,53321.288754 2025-06-15,07:48:18.000,166,11075152,4605,0,1749973697,13179.01821157999,27623.688592680002,53321.29574112 2025-06-15,07:48:19.000,166,11075047,4325,0,1749973698,13179.099047299991,32237.612044620008,53321.37259944001 2025-06-15,07:48:20.000,166,11075178,3845,0,1749973699,13179.152937779996,29469.446890139996,53321.39356080001 2025-06-15,07:48:21.000,166,11075162,4645,0,1749973700,13179.179883019991,32237.788272870006,53321.379586560004 2025-06-15,07:48:22.000,166,11075160,4925,0,1749973701,13179.220300879992,23010.336120270003,53321.37259944001 2025-06-15,07:48:23.000,166,11075133,5165,0,1749973702,13179.280927669992,31776.613040879995,53321.463432 2025-06-15,07:48:24.000,166,11075122,4725,0,1749973703,13179.334818149997,30853.867825620007,53321.47740624 2025-06-15,07:48:25.000,166,11075149,5285,0,1749973704,13179.442599109992,27162.87286632,53321.498367600005 2025-06-15,07:48:26.000,166,11075131,5285,0,1749973705,13179.509962210002,27162.943357619995,53321.58920016001 2025-06-15,07:48:27.000,166,11075097,5005,0,1749973706,13179.530171140002,28085.759064180005,53321.680032719996 2025-06-15,07:48:28.000,166,11075165,5285,0,1749973707,13179.624479479993,24856.122614249995,53321.6730456 2025-06-15,07:48:29.000,166,11075143,4845,0,1749973708,13179.705315199993,23472.00479136,53321.7429168 2025-06-15,07:48:30.000,166,11075143,5005,0,1749973709,13179.813096159989,29008.694605950004,53321.77785240001 2025-06-15,07:48:31.000,166,11075159,4765,0,1749973710,13179.907404499994,27624.738913049994,53321.85471072001 2025-06-15,07:48:32.000,166,11075105,4805,0,1749973711,13179.98150391,29470.243441829996,53321.94554328001 2025-06-15,07:48:33.000,166,11075119,5325,0,1749973712,13180.06233963,24395.137708769995,53321.95951752 2025-06-15,07:48:34.000,166,11075164,4765,0,1749973713,13180.109493799995,28547.681503950007,53321.96650464 2025-06-15,07:48:35.000,166,11075155,5005,0,1749973714,13180.21727475999,29470.447866600007,53322.09227280001 2025-06-15,07:48:36.000,166,11075177,4885,0,1749973715,13180.271165239996,28086.322994579998,53322.09227280001 2025-06-15,07:48:37.000,166,11075180,4445,0,1749973716,13180.338528339991,23011.139721090003,53322.17611824 2025-06-15,07:48:38.000,166,11075129,5285,0,1749973717,13180.419364059991,30854.671426440007,53322.19009248001 2025-06-15,07:48:39.000,166,11075144,4725,0,1749973718,13180.513672399997,30393.355211849994,53322.31586064 2025-06-15,07:48:40.000,166,11075100,4765,0,1749973719,13180.581035499992,22088.57073408,53322.350796239996 2025-06-15,07:48:41.000,166,11075148,4845,0,1749973720,13180.655134909997,26240.903055360002,53322.41368032 2025-06-15,07:48:42.000,166,11075129,4285,0,1749973721,13180.735970629998,29009.21624157,53322.42765456001 2025-06-15,07:48:43.000,166,11075110,4445,0,1749973722,13180.823542659993,26702.40254733,53322.44861592001 2025-06-15,07:48:44.000,166,11075154,4685,0,1749973723,13180.904378379993,32700.535460850006,53322.58835832 2025-06-15,07:48:45.000,166,11075132,4885,0,1749973724,13180.924587309994,31777.81844211,53322.59534544001 2025-06-15,07:48:46.000,166,11075133,4925,0,1749973725,13181.012159339989,31777.82549124,53322.686177999996 2025-06-15,07:48:47.000,166,11075098,4605,0,1749973726,13181.15362184999,28548.146746529994,53322.72810072 2025-06-15,07:48:48.000,166,11075111,5005,0,1749973727,13181.24119388,28086.95036715,53322.8259204 2025-06-15,07:48:49.000,166,11075139,4205,0,1749973728,13181.3220296,35930.446826850006,53322.88181736001 2025-06-15,07:48:50.000,166,11075116,4405,0,1749973729,13181.429810559996,27164.099414940007,53322.9656628 2025-06-15,07:48:51.000,166,11075141,4925,0,1749973730,13181.5241189,31316.727799679997,53323.035534 2025-06-15,07:48:52.000,166,11075170,4565,0,1749973731,13181.645372480001,29932.743910260004,53323.077456720006 2025-06-15,07:48:53.000,166,11075168,4645,0,1749973732,13181.746417130002,30394.165861800007,53323.1403408 2025-06-15,07:48:54.000,166,11075128,4405,0,1749973733,13181.867670710002,32239.649243189997,53323.20322488 2025-06-15,07:48:55.000,166,11075144,4565,0,1749973734,13181.948506430002,36392.20713662999,53323.30104456 2025-06-15,07:48:56.000,166,11075159,5005,0,1749973735,13182.015869529998,30855.69355029,53323.3499544 2025-06-15,07:48:57.000,166,11075158,4445,0,1749973736,13182.049551079988,27626.12759166,53323.412838480006 2025-06-15,07:48:58.000,166,11075152,4685,0,1749973737,13182.076496319998,26242.04501442,53323.510658160005 2025-06-15,07:48:59.000,166,11074995,5245,0,1749973738,13182.116914179998,26703.488113350002,53323.53161952001 2025-06-15,07:49:00.000,166,11075001,4965,0,1749973739,13182.170804659989,29010.470986710003,53323.62245208001 2025-06-15,07:49:01.000,166,11075167,4965,0,1749973740,13182.150595729989,29010.400495409995,53323.62245208001 2025-06-15,07:49:02.000,166,11075141,5125,0,1749973741,13182.116914179998,28549.091329949995,53323.727258880004 2025-06-15,07:49:03.000,166,11074968,4685,0,1749973742,13182.137123109998,30855.996662880003,53323.727258880004 2025-06-15,07:49:04.000,166,11075078,4325,0,1749973743,13182.123650489993,27164.846622719997,53323.846039920005 2025-06-15,07:49:05.000,166,11075116,4725,0,1749973744,13182.110177869989,27164.740885770007,53323.83905280001 2025-06-15,07:49:06.000,166,11075146,4405,0,1749973745,13182.103441559993,31317.228287909995,53323.97180808 2025-06-15,07:49:07.000,166,11075098,4605,0,1749973746,13182.096705249998,29471.928183900003,53323.99276944 2025-06-15,07:49:08.000,166,11075160,4725,0,1749973747,13182.069760009988,31317.362221379997,53324.062640640004 2025-06-15,07:49:09.000,166,11075099,5165,0,1749973748,13182.063023699993,28548.957396480007,53324.09757624 2025-06-15,07:49:10.000,166,11075107,4765,0,1749973749,13182.076496319998,29010.365249759998,53324.19539592 2025-06-15,07:49:11.000,166,11074981,5125,0,1749973750,13181.982187979993,31317.369270509997,53324.20937016 2025-06-15,07:49:12.000,166,11075170,4885,0,1749973751,13181.948506430002,29471.935233030003,53324.19539592 2025-06-15,07:49:13.000,166,11075132,4685,0,1749973752,13181.948506430002,29471.984576939998,53324.25828 2025-06-15,07:49:14.000,166,11075101,5285,0,1749973753,13181.914824879997,32240.25546837,53324.31417696 2025-06-15,07:49:15.000,166,11075135,5044,0,1749973754,13181.881143329992,29010.66131322,53324.39103528001 2025-06-15,07:49:16.000,166,11075132,4405,0,1749973755,13181.894615949997,28549.429688189994,53324.45391936 2025-06-15,07:49:17.000,166,11075148,4605,0,1749973756,13181.921561189993,30394.955364359994,53324.48186784 2025-06-15,07:49:18.000,166,11075115,5005,0,1749973757,13181.894615949997,22089.747938789995,53324.432958 2025-06-15,07:49:19.000,166,11075105,4965,0,1749973758,13181.820516539992,27626.317918169996,53324.52379056 2025-06-15,07:49:20.000,166,11075146,4525,0,1749973759,13181.726208200002,24396.568682159996,53324.614623120004 2025-06-15,07:49:21.000,166,11075064,4645,0,1749973760,13181.611690929996,26242.171898760003,53324.65654584001 2025-06-15,07:49:22.000,166,11075065,5205,0,1749973761,13181.625163550001,29933.484068909995,53324.69148144 2025-06-15,07:49:23.000,166,11075046,4565,0,1749973762,13181.631899859996,26703.875815499996,53324.67052008 2025-06-15,07:49:24.000,166,11075073,5245,0,1749973763,13181.578009379991,27626.776111619998,53324.71942992 2025-06-15,07:49:25.000,166,11075078,4325,0,1749973764,13181.517382589991,26242.587797429995,53324.76135264 2025-06-15,07:49:26.000,166,11075067,4525,0,1749973765,13181.530855209996,31779.1084329,53324.79628824001 2025-06-15,07:49:27.000,166,11075100,4525,0,1749973766,13181.517382589991,28088.000687520005,53324.92904352 2025-06-15,07:49:28.000,166,11075075,4165,0,1749973767,13181.47696472999,28549.634112960004,53324.956992 2025-06-15,07:49:29.000,166,11074888,3605,0,1749973768,13181.470228419996,25319.870778690005,53324.91506928001 2025-06-15,07:49:30.000,166,11074933,5125,0,1749973769,13181.38265639,28549.68345687,53324.99891472 2025-06-15,07:49:31.000,166,11075126,4445,0,1749973770,13181.3220296,29011.070162760006,53325.05481168 2025-06-15,07:49:32.000,166,11075101,4645,0,1749973771,13181.27487542999,32240.798251379994,53325.0967344 2025-06-15,07:49:33.000,166,11075106,4805,0,1749973772,13181.247930189995,29933.780132369997,53325.07577304 2025-06-15,07:49:34.000,166,11075041,5165,0,1749973773,13181.247930189995,26704.14368244,53325.0967344 2025-06-15,07:49:35.000,166,11075115,3924,0,1749973774,13181.18056709,30395.300771730006,53325.138657120006 2025-06-15,07:49:36.000,166,11075063,4965,0,1749973775,13181.14014923,32240.812349640008,53325.187566960005 2025-06-15,07:49:37.000,166,11075126,4605,0,1749973776,13181.086258749994,35009.17487976,53325.17359272 2025-06-15,07:49:38.000,166,11075106,3924,0,1749973777,13181.066049819994,27165.516290069994,53325.138657120006 2025-06-15,07:49:39.000,166,11075106,4365,0,1749973778,13181.005423029994,28549.620014700005,53325.138657120006 2025-06-15,07:49:40.000,166,11075075,4965,0,1749973779,13180.944796239994,28549.584769049994,53325.22948968001 2025-06-15,07:49:41.000,166,11075045,5125,0,1749973780,13180.863960519993,30856.476003720003,53325.22948968001 2025-06-15,07:49:42.000,166,11075050,4765,0,1749973781,13180.783124799993,27165.347110949995,53325.27839952001 2025-06-15,07:49:43.000,166,11075079,5044,0,1749973782,13180.762915869993,25781.158796760006,53325.29936088001 2025-06-15,07:49:44.000,166,11075081,4765,0,1749973783,13180.715761699998,25781.299779359993,53325.29237376 2025-06-15,07:49:45.000,166,11075094,4325,0,1749973784,13180.614717049997,34086.330976679994,53325.29936088001 2025-06-15,07:49:46.000,166,11075094,4565,0,1749973785,13180.628189670002,28549.605916440007,53325.34827072001 2025-06-15,07:49:47.000,166,11075099,4925,0,1749973786,13180.587771810002,27626.91709422,53325.34827072001 2025-06-15,07:49:48.000,166,11075035,4285,0,1749973787,13180.473254539997,26704.1577807,53325.37621920001 2025-06-15,07:49:49.000,166,11075069,4925,0,1749973788,13180.426100370001,26704.1577807,53325.3412836 2025-06-15,07:49:50.000,166,11075096,4605,0,1749973789,13180.34526465,29011.394422740006,53325.33429648 2025-06-15,07:49:51.000,166,11075039,5165,0,1749973790,13180.318319409991,28088.501175750003,53325.39019344 2025-06-15,07:49:52.000,166,11075076,3885,0,1749973791,13180.26442893,30395.561589539997,53325.453077520004 2025-06-15,07:49:53.000,166,11075075,4965,0,1749973792,13180.26442893,27627.417582449998,53325.43211616 2025-06-15,07:49:54.000,166,11075125,5365,0,1749973793,13180.210538449996,29934.54848754,53325.46006464 2025-06-15,07:49:55.000,166,11075052,4445,0,1749973794,13180.170120589995,33625.74082248,53325.453077520004 2025-06-15,07:49:56.000,166,11075095,5044,0,1749973795,13180.14317535,27627.530368530002,53325.425129040006 2025-06-15,07:49:57.000,166,11075101,4845,0,1749973796,13180.09602117999,29011.746879240003,53325.481026 2025-06-15,07:49:58.000,166,11075083,5085,0,1749973797,13180.048867009995,29473.26046947,53325.56487144001 2025-06-15,07:49:59.000,166,11075080,4765,0,1749973798,13179.968031289995,31780.271539349997,53325.51596160001 2025-06-15,07:50:00.000,166,11075065,5165,0,1749973799,13180.03539438999,37778.47494417,53325.52993584 2025-06-15,07:50:01.000,166,11075043,4285,0,1749973800,13180.01518545999,35932.92107148,53325.57884568 2025-06-15,07:50:02.000,166,11075028,3924,0,1749973801,13179.988240219995,29473.486041630007,53325.58583280001 2025-06-15,07:50:03.000,166,11075068,4004,0,1749973802,13179.95455866999,30857.7871419,53325.66967824 2025-06-15,07:50:04.000,166,11075044,4525,0,1749973803,13179.947822359994,29012.162777909994,53325.620768400004 2025-06-15,07:50:05.000,166,11075080,4004,0,1749973804,13179.96129498,30857.77304364,53325.641729760006 2025-06-15,07:50:06.000,166,11075103,4565,0,1749973805,13180.0421307,23936.916062250006,53325.64871688 2025-06-15,07:50:07.000,166,11075084,3765,0,1749973806,13180.06233963,31780.666290630004,53325.68365248001 2025-06-15,07:50:08.000,166,11075058,4645,0,1749973807,13180.008449149995,29473.70456466,53325.70461384 2025-06-15,07:50:09.000,166,11075111,4445,0,1749973808,13180.08254856,28550.853612449995,53325.63474264001 2025-06-15,07:50:10.000,166,11075068,4525,0,1749973809,13180.13643903999,33164.826408299996,53325.66967824 2025-06-15,07:50:11.000,166,11075058,4525,0,1749973810,13180.129702729995,30857.77304364,53325.64871688 2025-06-15,07:50:12.000,166,11075106,4965,0,1749973811,13180.190329519995,29473.521287280004,53325.73256232001 2025-06-15,07:50:13.000,166,11075075,4965,0,1749973812,13180.25769261999,31780.56055368,53325.70461384 2025-06-15,07:50:14.000,166,11075144,4685,0,1749973813,13180.25769261999,29012.169827039994,53325.63474264001 2025-06-15,07:50:15.000,166,11075156,4645,0,1749973814,13180.26442893,29012.127532259998,53325.68365248001 2025-06-15,07:50:16.000,166,11075121,4725,0,1749973815,13180.26442893,35471.43567777,53325.690639600005 2025-06-15,07:50:17.000,166,11075102,4645,0,1749973816,13180.405891440001,33625.769019,53325.71160096001 2025-06-15,07:50:18.000,166,11075113,5005,0,1749973817,13180.500199779992,30395.766014310007,53325.73256232001 2025-06-15,07:50:19.000,166,11075113,5245,0,1749973818,13180.527145020002,29473.048995570003,53325.760510800006 2025-06-15,07:50:20.000,166,11075121,5125,0,1749973819,13180.554090259997,33625.68442944001,53325.75352368001 2025-06-15,07:50:21.000,166,11075130,4805,0,1749973820,13180.574299189997,29473.063093830002,53325.74653656 2025-06-15,07:50:22.000,166,11075080,4004,0,1749973821,13180.641662289992,30857.018786729997,53325.71160096001 2025-06-15,07:50:23.000,166,11075129,5205,0,1749973822,13180.661871219992,29934.0691467,53325.75352368001 2025-06-15,07:50:24.000,166,11075112,4645,0,1749973823,13180.729234320002,30395.420606939995,53325.788459280004 2025-06-15,07:50:25.000,166,11075160,4285,0,1749973824,13180.803333729993,32240.953332239995,53325.73256232001 2025-06-15,07:50:26.000,166,11075146,4685,0,1749973825,13180.904378379993,30395.3642139,53325.77448504 2025-06-15,07:50:27.000,166,11075105,5005,0,1749973826,13180.965005169994,27165.558584850005,53325.74653656 2025-06-15,07:50:28.000,166,11075101,4925,0,1749973827,13180.917850999998,27626.938241609998,53325.75352368001 2025-06-15,07:50:29.000,166,11075137,5005,0,1749973828,13180.951532549989,32702.1920064,53325.75352368001 2025-06-15,07:50:30.000,166,11075167,5044,0,1749973829,13180.951532549989,26242.630092210005,53325.739549440004 2025-06-15,07:50:31.000,166,11075090,4525,0,1749973830,13180.985214099994,31779.27056289,53325.78147216001 2025-06-15,07:50:32.000,166,11075016,4605,0,1749973831,13181.045840889994,31779.242366370003,53325.73256232001 2025-06-15,07:50:33.000,166,11075152,4685,0,1749973832,13180.971741479989,27165.347110949995,53325.71858808 2025-06-15,07:50:34.000,166,11075129,4725,0,1749973833,13180.991950409989,31317.855660479996,53325.73256232001 2025-06-15,07:50:35.000,166,11075081,4885,0,1749973834,13180.971741479989,26703.953355930003,53325.75352368001 2025-06-15,07:50:36.000,166,11075107,5205,0,1749973835,13180.890905759989,27165.262521390003,53325.71858808 2025-06-15,07:50:37.000,166,11075131,4645,0,1749973836,13180.877433139998,23935.583776679996,53325.74653656 2025-06-15,07:50:38.000,166,11075128,4445,0,1749973837,13180.857224209998,31779.334005059995,53325.69762672 2025-06-15,07:50:39.000,166,11075112,4605,0,1749973838,13180.810070039988,28549.556572529997,53325.70461384 2025-06-15,07:50:40.000,166,11075110,4645,0,1749973839,13180.749443250003,27626.832504660008,53325.74653656 2025-06-15,07:50:41.000,166,11075149,4885,0,1749973840,13180.682080149993,28549.718702519996,53325.655704 2025-06-15,07:50:42.000,166,11075106,4004,0,1749973841,13180.628189670002,29933.843574540006,53325.690639600005 2025-06-15,07:50:43.000,166,11075150,4645,0,1749973842,13180.641662289992,27626.91004509,53325.71160096001 2025-06-15,07:50:44.000,166,11075098,4565,0,1749973843,13180.594508119997,30856.729772399995,53325.69762672 2025-06-15,07:50:45.000,166,11075093,5085,0,1749973844,13180.554090259997,28088.437733579995,53325.67666536 2025-06-15,07:50:46.000,166,11075141,4965,0,1749973845,13180.473254539997,24397.294742550002,53325.66967824 2025-06-15,07:50:47.000,166,11075126,4605,0,1749973846,13180.352000959996,32241.0379218,53325.73256232001 2025-06-15,07:50:48.000,166,11075078,4805,0,1749973847,13180.26442893,26243.031892619998,53325.69762672 2025-06-15,07:50:49.000,166,11075094,4565,0,1749973848,13180.14317535,29934.160785390006,53325.66967824 2025-06-15,07:50:50.000,166,11075099,4965,0,1749973849,13180.10275749,29934.196031040003,53325.641729760006 2025-06-15,07:50:51.000,166,11075088,4525,0,1749973850,13180.01518545999,27165.854648310007,53325.63474264001 2025-06-15,07:50:52.000,166,11075083,5325,0,1749973851,13179.907404499994,29011.486061429998,53325.59980704 2025-06-15,07:50:53.000,166,11075131,5245,0,1749973852,13179.786150919994,30395.653228230003,53325.59980704 2025-06-15,07:50:54.000,166,11075117,5005,0,1749973853,13179.712051509989,33164.00166009,53325.620768400004 2025-06-15,07:50:55.000,166,11075138,4405,0,1749973854,13179.617743169998,30857.032884989996,53325.59980704 2025-06-15,07:50:56.000,166,11075110,4445,0,1749973855,13179.503225899993,27165.946287,53325.655704 2025-06-15,07:50:57.000,166,11075106,4805,0,1749973856,13179.415653869997,31318.44073827,53325.54391008001 2025-06-15,07:50:58.000,166,11075095,5125,0,1749973857,13179.328081840002,29472.879816450004,53325.522948720005 2025-06-15,07:50:59.000,166,11074941,5205,0,1749973858,13179.267455050001,28088.733797039997,53325.474038880006 2025-06-15,07:51:00.000,166,11075112,4365,0,1749973859,13179.193355639996,29472.886865580003,53325.49500024001 2025-06-15,07:51:01.000,166,11075110,4645,0,1749973860,13179.099047299991,26704.594826760003,53325.43211616 2025-06-15,07:51:02.000,166,11075148,3924,0,1749973861,13179.06536575,26243.116482180005,53325.38320632 2025-06-15,07:51:03.000,166,11075092,4685,0,1749973862,13179.02494789,32241.277592219994,53325.37621920001 2025-06-15,07:51:04.000,166,11075181,5125,0,1749973863,13179.00473896,32241.411525689997,53325.3412836 2025-06-15,07:51:05.000,166,11075104,4285,0,1749973864,13178.93737585999,33625.62098727,53325.34827072001 2025-06-15,07:51:06.000,166,11075142,4565,0,1749973865,13178.87674906999,27627.466926359994,53325.32730936001 2025-06-15,07:51:07.000,166,11075119,5165,0,1749973866,13178.829594899995,32241.52431177,53325.32730936001 2025-06-15,07:51:08.000,166,11075086,4805,0,1749973867,13178.809385969995,27627.650203740006,53325.36224496 2025-06-15,07:51:09.000,166,11075125,5085,0,1749973868,13178.748759179995,32241.55250829,53325.38320632 2025-06-15,07:51:10.000,166,11075141,5285,0,1749973869,13178.73528655999,29934.668322750003,53325.29936088001 2025-06-15,07:51:11.000,166,11075152,4565,0,1749973870,13178.65445083999,25320.773067329996,53325.2714124 2025-06-15,07:51:12.000,166,11075151,5325,0,1749973871,13178.647714529994,29011.986549659996,53325.29936088001 2025-06-15,07:51:13.000,166,11075126,4485,0,1749973872,13178.63424190999,26705.144658899997,53325.26442528 2025-06-15,07:51:14.000,166,11075121,5125,0,1749973873,13178.620769289999,30857.78009277,53325.27839952001 2025-06-15,07:51:15.000,166,11075091,4965,0,1749973874,13178.61403297999,28089.403464389994,53325.29237376 2025-06-15,07:51:16.000,166,11075088,4605,0,1749973875,13178.620769289999,29012.27556399,53325.25045104001 2025-06-15,07:51:17.000,166,11075130,4645,0,1749973876,13178.667923459994,35933.336970150005,53325.25045104001 2025-06-15,07:51:18.000,166,11075142,4525,0,1749973877,13178.71507762999,30857.95632102,53325.2714124 2025-06-15,07:51:19.000,166,11075156,4765,0,1749973878,13178.74202287,26244.075163860005,53325.29237376 2025-06-15,07:51:20.000,166,11075126,4685,0,1749973879,13178.73528655999,29473.930136819996,53325.22948968001 2025-06-15,07:51:21.000,166,11075089,5085,0,1749973880,13178.708341319994,32242.433649540006,53325.22250256 2025-06-15,07:51:22.000,166,11075135,4365,0,1749973881,13178.728550249994,29474.148659850005,53325.26442528 2025-06-15,07:51:23.000,166,11075106,4725,0,1749973882,13178.7622318,35010.91601487,53325.22250256 2025-06-15,07:51:24.000,166,11075088,3804,0,1749973883,13178.809385969995,31781.166778860003,53325.257438160006 2025-06-15,07:51:25.000,166,11075123,5005,0,1749973884,13178.82285859,28090.037886089995,53325.20852832001 2025-06-15,07:51:26.000,166,11075126,4645,0,1749973885,13178.82285859,34088.42456829001,53325.257438160006 2025-06-15,07:51:27.000,166,11075111,5205,0,1749973886,13178.84306752,28090.277556510002,53325.29936088001 2025-06-15,07:51:28.000,166,11075083,4805,0,1749973887,13178.90369431,29474.52931287,53325.2714124 2025-06-15,07:51:29.000,166,11075075,5044,0,1749973888,13178.910430619995,28551.699508050006,53325.33429648 2025-06-15,07:51:30.000,166,11075108,3885,0,1749973889,13178.910430619995,27628.940194530005,53325.29237376 2025-06-15,07:51:31.000,166,11075109,4325,0,1749973890,13178.99800264999,28090.531325189993,53325.32032224 2025-06-15,07:51:32.000,166,11075152,3924,0,1749973891,13179.078838369991,31320.421543799996,53325.34827072001 2025-06-15,07:51:33.000,166,11075087,4965,0,1749973892,13179.112519919996,31320.492035100004,53325.41814192001 2025-06-15,07:51:34.000,166,11075110,4645,0,1749973893,13179.139465159991,29013.55145652,53325.43910328 2025-06-15,07:51:35.000,166,11074907,4365,0,1749973894,13179.200091949991,31782.118411410003,53325.404167680004 2025-06-15,07:51:36.000,166,11075175,5044,0,1749973895,13179.253982429997,33166.35606951,53325.43211616 2025-06-15,07:51:37.000,166,11075139,4365,0,1749973896,13179.314609219997,30398.007637650007,53325.50897448 2025-06-15,07:51:38.000,166,11075146,4805,0,1749973897,13179.314609219997,31782.365130959995,53325.54391008001 2025-06-15,07:51:39.000,166,11075116,4605,0,1749973898,13179.368499700002,28091.229189060003,53325.60679416 2025-06-15,07:51:40.000,166,11075176,3685,0,1749973899,13179.402181249992,29936.93814261,53325.60679416 2025-06-15,07:51:41.000,166,11075152,4765,0,1749973900,13179.462808039993,32705.483950110007,53325.70461384 2025-06-15,07:51:42.000,166,11075150,3965,0,1749973901,13179.415653869997,27168.65315292,53325.620768400004 2025-06-15,07:51:43.000,166,11075121,5005,0,1749973902,13179.408917560002,31321.570551990008,53325.68365248001 2025-06-15,07:51:44.000,166,11075129,5085,0,1749973903,13179.449335420002,26707.569559619995,53325.67666536 2025-06-15,07:51:45.000,166,11075173,5205,0,1749973904,13179.435862799997,33628.77899751,53325.69762672 2025-06-15,07:51:46.000,166,11075159,5205,0,1749973905,13179.442599109992,27169.111346370002,53325.75352368001 2025-06-15,07:51:47.000,166,11075142,4685,0,1749973906,13179.489753280002,29476.312742759997,53325.858330480005 2025-06-15,07:51:48.000,166,11075112,4525,0,1749973907,13179.536907449998,31321.944155880003,53325.89326608 2025-06-15,07:51:49.000,166,11075125,5125,0,1749973908,13179.570588999988,26246.478917190005,53325.90025320001 2025-06-15,07:51:50.000,166,11075131,4165,0,1749973909,13179.624479479993,29937.75584169,53325.92121456001 2025-06-15,07:51:51.000,166,11075162,4685,0,1749973910,13179.685106269993,29476.319791889997,53325.98409864 2025-06-15,07:51:52.000,166,11075105,5245,0,1749973911,13179.779414609999,31321.96530327,53325.96313728 2025-06-15,07:51:53.000,166,11075135,5245,0,1749973912,13179.813096159989,29937.776989079997,53326.00506 2025-06-15,07:51:54.000,166,11075167,5085,0,1749973913,13179.87372294999,34090.41242295,53325.907240320004 2025-06-15,07:51:55.000,166,11075132,4485,0,1749973914,13179.92087712,25785.092211299998,53325.97012440001 2025-06-15,07:51:56.000,166,11075109,5044,0,1749973915,13179.947822359994,32706.20296137,53326.03300848 2025-06-15,07:51:57.000,166,11075151,4925,0,1749973916,13180.008449149995,28092.117379439995,53326.08191832 2025-06-15,07:51:58.000,166,11075153,4045,0,1749973917,13180.03539438999,35936.1213765,53326.026021360005 2025-06-15,07:51:59.000,166,11075177,5205,0,1749973918,13180.129702729995,30860.50105695,53326.15877664 2025-06-15,07:52:00.000,166,11075149,5125,0,1749973919,13180.19706582999,30399.0297615,53326.144802400006 2025-06-15,07:52:01.000,166,11075155,5044,0,1749973920,13180.25769261999,28553.37015186,53326.17275088 2025-06-15,07:52:02.000,166,11075124,4885,0,1749973921,13180.372209889996,30860.34597609,53326.16576376001 2025-06-15,07:52:03.000,166,11075150,4605,0,1749973922,13180.459781919992,30398.994515850005,53326.179738 2025-06-15,07:52:04.000,166,11075100,4645,0,1749973923,13180.547353950002,26246.253345029996,53326.21467360001 2025-06-15,07:52:05.000,166,11075111,5044,0,1749973924,13180.634925979997,34090.151605139996,53326.22864784 2025-06-15,07:52:06.000,166,11075126,4004,0,1749973925,13180.668607530002,27168.9774129,53326.242622080004 2025-06-15,07:52:07.000,166,11075118,4605,0,1749973926,13180.729234320002,29937.452729099998,53326.291531920004 2025-06-15,07:52:08.000,166,11075122,4685,0,1749973927,13180.783124799993,29014.65816993,53326.33345464001 2025-06-15,07:52:09.000,166,11075146,4525,0,1749973928,13180.816806349998,27168.9774129,53326.36839024 2025-06-15,07:52:10.000,166,11075106,4645,0,1749973929,13180.837015279998,29014.64407167,53326.3194804 2025-06-15,07:52:11.000,166,11075156,4645,0,1749973930,13180.897642069998,31321.66219068,53326.36839024 2025-06-15,07:52:12.000,166,11075157,5205,0,1749973931,13180.951532549989,28553.264414909994,53326.32646752 2025-06-15,07:52:13.000,166,11075125,4965,0,1749973932,13180.971741479989,29476.101268860002,53326.410312960004 2025-06-15,07:52:14.000,166,11075118,4805,0,1749973933,13181.005423029994,26707.66119831,53326.45223568001 2025-06-15,07:52:15.000,166,11075170,4685,0,1749973934,13181.07278612999,31321.711534589995,53326.51511976 2025-06-15,07:52:16.000,166,11075128,4445,0,1749973935,13181.15362184999,34551.54536016,53326.529094000005 2025-06-15,07:52:17.000,166,11075135,4885,0,1749973936,13181.19403970999,33628.743751860005,53326.52210688001 2025-06-15,07:52:18.000,166,11075151,5125,0,1749973937,13181.30182067,30398.860582380003,53326.578003840004 2025-06-15,07:52:19.000,166,11075074,4004,0,1749973938,13181.40286532,30860.33187783,53326.61992656001 2025-06-15,07:52:20.000,166,11075154,4445,0,1749973939,13181.45675579999,31783.211026560006,53326.64088792001 2025-06-15,07:52:21.000,166,11075144,3924,0,1749973940,13181.48370104,26707.773984390005,53326.696784880005 2025-06-15,07:52:22.000,166,11075145,5605,0,1749973941,13181.517382589991,30860.486958690002,53326.73172048 2025-06-15,07:52:23.000,166,11075114,3885,0,1749973942,13181.557800449991,31783.309714379997,53326.73870760001 2025-06-15,07:52:24.000,166,11075143,4925,0,1749973943,13181.598218309991,30860.479909560003,53326.78063032 2025-06-15,07:52:25.000,166,11075100,4565,0,1749973944,13181.625163550001,33628.96227489,53326.815565920006 2025-06-15,07:52:26.000,166,11075121,4845,0,1749973945,13181.739680819992,28092.06803553,53326.8435144 2025-06-15,07:52:27.000,166,11075110,4885,0,1749973946,13181.793571299997,30860.557449989996,53326.94133408 2025-06-15,07:52:28.000,166,11075167,5365,0,1749973947,13181.807043920002,33629.03981532001,53326.96928256 2025-06-15,07:52:29.000,166,11075128,4765,0,1749973948,13181.840725469992,33167.67425682,53326.99723104 2025-06-15,07:52:30.000,166,11075127,4925,0,1749973949,13181.901352259993,28092.159674220005,53327.04614088 2025-06-15,07:52:31.000,166,11075110,4605,0,1749973950,13181.941770119993,31783.457746109998,53327.032166640005 2025-06-15,07:52:32.000,166,11075095,5405,0,1749973951,13182.015869529998,25323.684358020007,53327.06011512 2025-06-15,07:52:33.000,166,11075122,4685,0,1749973952,13182.042814769993,25323.719603670004,53327.081076480004 2025-06-15,07:52:34.000,166,11075096,4525,0,1749973953,13182.029342149988,34551.989455350005,53327.14396056001 2025-06-15,07:52:35.000,166,11075114,4565,0,1749973954,13182.103441559993,28553.588674889994,53327.23479312 2025-06-15,07:52:36.000,166,11075121,5044,0,1749973955,13182.123650489993,30399.20598975,53327.25575448 2025-06-15,07:52:37.000,166,11075119,5205,0,1749973956,13182.170804659989,30399.269431919995,53327.32562568 2025-06-15,07:52:38.000,166,11075109,5125,0,1749973957,13182.197749899999,29476.411430580003,53327.37453552 2025-06-15,07:52:39.000,166,11075136,4645,0,1749973958,13182.27184930999,31322.056941960007,53327.402484 2025-06-15,07:52:40.000,166,11075111,4845,0,1749973959,13182.298794549999,25323.76189845,53327.44440672 2025-06-15,07:52:41.000,166,11075125,4885,0,1749973960,13182.325739789994,30399.339923220003,53327.52825216001 2025-06-15,07:52:42.000,166,11075137,4485,0,1749973961,13182.3998392,30399.37516887,53327.605110480006 2025-06-15,07:52:43.000,166,11075093,5365,0,1749973962,13182.446993369995,31783.633974359997,53327.64004608 2025-06-15,07:52:44.000,166,11075118,4685,0,1749973963,13182.48067492,31783.641023489996,53327.70991728 2025-06-15,07:52:45.000,166,11075091,5085,0,1749973964,13182.53456539999,29015.229149460007,53327.73786576 2025-06-15,07:52:46.000,166,11075112,4685,0,1749973965,13182.548038019995,27631.012638750006,53327.75882712 2025-06-15,07:52:47.000,166,11075105,4925,0,1749973966,13182.568246949995,32706.604761780007,53327.751840000004 2025-06-15,07:52:48.000,166,11075151,4365,0,1749973967,13182.588455879995,29938.21403514,53327.86363392001 2025-06-15,07:52:49.000,166,11075122,4445,0,1749973968,13182.56151064,29476.841427510008,53327.90555664 2025-06-15,07:52:50.000,166,11075108,4685,0,1749973969,13182.61540111999,27631.202965260003,53328.038311920005 2025-06-15,07:52:51.000,166,11075156,4725,0,1749973970,13182.59519218999,30861.107282130004,53328.05927328001 2025-06-15,07:52:52.000,166,11075087,5165,0,1749973971,13182.628873739995,29015.504065529996,53328.108183120006 2025-06-15,07:52:53.000,166,11075128,4565,0,1749973972,13182.66255529,30399.812214930003,53328.136131600004 2025-06-15,07:52:54.000,166,11075125,4925,0,1749973973,13182.689500529996,32245.52116848,53328.19901568001 2025-06-15,07:52:55.000,166,11075061,4525,0,1749973974,13182.689500529996,31322.649068879997,53328.2409384 2025-06-15,07:52:56.000,166,11075139,4485,0,1749973975,13182.68276422,27169.907898060002,53328.254912640004 2025-06-15,07:52:57.000,166,11075134,3765,0,1749973976,13182.736654699991,30399.734674499996,53328.3108096 2025-06-15,07:52:58.000,166,11075159,5285,0,1749973977,13182.770336249996,26246.979405420003,53328.33177096 2025-06-15,07:52:59.000,166,11075102,4565,0,1749973978,13182.817490419991,25324.121404079997,53328.3806808 2025-06-15,07:53:00.000,166,11075156,3645,0,1749973979,13182.871380899996,25324.07206017,53328.40164216 2025-06-15,07:53:01.000,166,11075144,4805,0,1749973980,13182.945480310002,36859.39527651,53328.450552 2025-06-15,07:53:02.000,166,11075079,5085,0,1749973981,13182.965689240002,32706.640007430004,53328.492474720006 2025-06-15,07:53:03.000,166,11075122,4365,0,1749973982,13182.958952929992,27631.040835270003,53328.53439744001 2025-06-15,07:53:04.000,166,11075144,4405,0,1749973983,13182.958952929992,24862.558469940006,53328.56234592001 2025-06-15,07:53:05.000,166,11075162,4725,0,1749973984,13182.999370789992,30399.51615147,53328.54837168 2025-06-15,07:53:06.000,166,11075151,5005,0,1749973985,13183.046524960002,28092.434590289995,53328.65317848001 2025-06-15,07:53:07.000,166,11075144,4445,0,1749973986,13183.080206509992,26708.232177840007,53328.65317848001 2025-06-15,07:53:08.000,166,11075145,5205,0,1749973987,13183.080206509992,28092.53327811,53328.73003680001 2025-06-15,07:53:09.000,166,11075115,5005,0,1749973988,13183.140833299993,29938.178789490004,53328.77195952001 2025-06-15,07:53:10.000,166,11075164,4405,0,1749973989,13183.174514849998,29938.136494709994,53328.75099816001 2025-06-15,07:53:11.000,166,11075167,4325,0,1749973990,13183.174514849998,29015.384230320007,53328.757985280005 2025-06-15,07:53:12.000,166,11075176,4004,0,1749973991,13183.167778540002,28092.610818539993,53328.827856480006 2025-06-15,07:53:13.000,166,11075133,4925,0,1749973992,13183.214932709998,30861.121380390003,53328.9047148 2025-06-15,07:53:14.000,166,11075165,4885,0,1749973993,13183.221669019993,28092.674260710002,53328.9047148 2025-06-15,07:53:15.000,166,11075132,4725,0,1749973994,13183.255350569998,31784.021676510005,53328.93965040001 2025-06-15,07:53:16.000,166,11075076,4765,0,1749973995,13183.255350569998,25785.69138735,53328.96061176 2025-06-15,07:53:17.000,166,11075150,4525,0,1749973996,13183.289032119988,26247.197928449998,53329.00253448 2025-06-15,07:53:18.000,166,11075148,4765,0,1749973997,13183.342922599993,28554.32883354,53329.01650872001 2025-06-15,07:53:19.000,166,11075158,4845,0,1749973998,13183.417022009999,30861.523180799995,53329.07240568 2025-06-15,07:53:20.000,166,11075109,5165,0,1749973999,13183.430494629989,29938.756818149996,53329.114328400006 2025-06-15,07:53:21.000,166,11075139,5044,0,1749974000,13183.450703559989,32245.930018019993,53329.10734128001 2025-06-15,07:53:22.000,166,11075115,4325,0,1749974001,13183.497857729999,30400.32680142,53329.163238240006 2025-06-15,07:53:23.000,166,11075139,5044,0,1749974002,13183.605638689995,28093.32278067,53329.22612232 2025-06-15,07:53:24.000,166,11075100,4765,0,1749974003,13183.61237499999,34091.89978938,53329.35189048001 2025-06-15,07:53:25.000,166,11075166,4645,0,1749974004,13183.69321071999,26709.26839995,53329.330929120006 2025-06-15,07:53:26.000,166,11075183,5205,0,1749974005,13183.706683339995,30862.10825859,53329.35189048001 2025-06-15,07:53:27.000,166,11075175,5285,0,1749974006,13183.76057382,26247.97333275,53329.40778744 2025-06-15,07:53:28.000,166,11075173,5165,0,1749974007,13183.81446429999,24863.827313340007,53329.449710160006 2025-06-15,07:53:29.000,166,11075135,4965,0,1749974008,13183.87509108999,29939.553369839996,53329.48464576 2025-06-15,07:53:30.000,166,11075164,4485,0,1749974009,13183.976135739991,33169.626865829996,53329.55451696 2025-06-15,07:53:31.000,166,11075125,5005,0,1749974010,13184.030026219996,27632.626889520005,53329.58246544 2025-06-15,07:53:32.000,166,11075107,5125,0,1749974011,13184.137807179992,25325.573524859996,53329.58945256001 2025-06-15,07:53:33.000,166,11075140,4685,0,1749974012,13184.198433969992,35015.5754898,53329.715220720005 2025-06-15,07:53:34.000,166,11075091,5205,0,1749974013,13184.272533379997,30862.876613760003,53329.75714344001 2025-06-15,07:53:35.000,166,11075087,5125,0,1749974014,13184.339896479993,33631.415372129995,53329.79906616 2025-06-15,07:53:36.000,166,11075066,4565,0,1749974015,13184.400523269993,31324.326761820004,53329.82701464001 2025-06-15,07:53:37.000,166,11075097,5005,0,1749974016,13184.481358989993,27171.52214883,53329.93880856 2025-06-15,07:53:38.000,166,11075113,4965,0,1749974017,13184.568931019989,33631.48586343,53329.90387296001 2025-06-15,07:53:39.000,166,11075164,4525,0,1749974018,13184.616085189999,24864.468784170007,53329.99470552001 2025-06-15,07:53:40.000,166,11075156,4685,0,1749974019,13184.629557809989,28094.47883799,53330.04361536001 2025-06-15,07:53:41.000,166,11075159,5125,0,1749974020,13184.663239359994,29017.343888460004,53330.06457672 2025-06-15,07:53:42.000,166,11075068,4605,0,1749974021,13184.69018459999,30863.003498100006,53330.1274608 2025-06-15,07:53:43.000,166,11075104,3804,0,1749974022,13184.7575477,25787.29858899,53330.17637064 2025-06-15,07:53:44.000,166,11075121,4525,0,1749974023,13184.79796556,29940.082054590006,53330.19034488001 2025-06-15,07:53:45.000,166,11075127,5165,0,1749974024,13184.85185603999,28555.788003449998,53330.24624184 2025-06-15,07:53:46.000,166,11075104,4685,0,1749974025,13184.905746519995,28555.816199969995,53330.24624184 2025-06-15,07:53:47.000,166,11075139,4925,0,1749974026,13184.93942807,30401.426465700002,53330.337074400006 2025-06-15,07:53:48.000,166,11075158,4485,0,1749974027,13184.97310961999,29940.032710679996,53330.39297136 2025-06-15,07:53:49.000,166,11075128,4605,0,1749974028,13185.05394533999,32708.550321660005,53330.35104864 2025-06-15,07:53:50.000,166,11075141,5005,0,1749974029,13185.067417959996,33169.91588016,53330.434894080005 2025-06-15,07:53:51.000,166,11075166,4565,0,1749974030,13185.14151737,27171.416411879996,53330.4418812 2025-06-15,07:53:52.000,166,11075131,4325,0,1749974031,13185.249298329996,30401.377121790007,53330.49079104 2025-06-15,07:53:53.000,166,11075132,4525,0,1749974032,13185.316661429992,29017.118316299995,53330.53271376 2025-06-15,07:53:54.000,166,11075173,5285,0,1749974033,13185.336870359992,28094.267364090003,53330.54668800001 2025-06-15,07:53:55.000,166,11075167,5044,0,1749974034,13185.397497149992,29939.99746503,53330.56764936 2025-06-15,07:53:56.000,166,11075139,4885,0,1749974035,13185.491805489997,28555.675217369993,53330.61655920001 2025-06-15,07:53:57.000,166,11075159,5205,0,1749974036,13185.606322760003,30401.44056396,53330.672456160006 2025-06-15,07:53:58.000,166,11075094,4565,0,1749974037,13185.734312649998,29017.139463690008,53330.69341752001 2025-06-15,07:53:59.000,166,11075133,4965,0,1749974038,13185.801675749994,28555.75980693,53330.71437888001 2025-06-15,07:54:00.000,166,11075111,5205,0,1749974039,13185.92966563999,27632.873609069997,53330.7563016 2025-06-15,07:54:01.000,166,11075105,5165,0,1749974040,13186.003765049994,32247.15656664,53330.7563016 2025-06-15,07:54:02.000,166,11075162,4725,0,1749974041,13186.07786446,31324.242172259997,53330.84713416 2025-06-15,07:54:03.000,166,11075115,5165,0,1749974042,13186.084600769995,29939.9904159,53330.80521144 2025-06-15,07:54:04.000,166,11074959,5205,0,1749974043,13186.15870018,31785.68527119,53330.95194096001 2025-06-15,07:54:05.000,166,11075146,4645,0,1749974044,13186.21932697,32708.522125140007,53330.937966720005 2025-06-15,07:54:06.000,166,11075145,5005,0,1749974045,13186.32037162,29939.926973730006,53331.007837920006 2025-06-15,07:54:07.000,166,11075135,5205,0,1749974046,13186.27995376,29017.104218039996,53330.99386368 2025-06-15,07:54:08.000,166,11075158,4485,0,1749974047,13186.31363530999,24402.828309599994,53330.94495384 2025-06-15,07:54:09.000,166,11075117,5405,0,1749974048,13186.374262099991,30862.59464856,53331.007837920006 2025-06-15,07:54:10.000,166,11075115,5125,0,1749974049,13186.40120734,26709.719544270003,53331.11963184001 2025-06-15,07:54:11.000,166,11075135,5044,0,1749974050,13186.374262099991,28555.322760869996,53331.1405932 2025-06-15,07:54:12.000,166,11075129,5044,0,1749974051,13186.36078948,31785.114291660007,53331.154567440004 2025-06-15,07:54:13.000,166,11075134,4645,0,1749974052,13186.347316859996,26709.310694729997,53331.16155456 2025-06-15,07:54:14.000,166,11075144,4725,0,1749974053,13186.30016269,27631.978369560005,53331.224438640005 2025-06-15,07:54:15.000,166,11075148,4725,0,1749974054,13186.25300851999,29016.053897670005,53331.18251592 2025-06-15,07:54:16.000,166,11075105,5245,0,1749974055,13186.19238172999,32245.781986290007,53331.19649016001 2025-06-15,07:54:17.000,166,11075096,4605,0,1749974056,13186.145227559995,31322.811198869997,53331.224438640005 2025-06-15,07:54:18.000,166,11075116,4645,0,1749974057,13186.125018629995,35936.692356030006,53331.18950304 2025-06-15,07:54:19.000,166,11075103,5085,0,1749974058,13186.05091921999,26708.211030449995,53331.29430984001 2025-06-15,07:54:20.000,166,11075135,5205,0,1749974059,13185.97681981,30860.761874760006,53331.21745152001 2025-06-15,07:54:21.000,166,11075161,5125,0,1749974060,13185.936401949999,32244.844452000005,53331.18950304 2025-06-15,07:54:22.000,166,11075131,5165,0,1749974061,13185.882511469994,29014.84144731,53331.23142576 2025-06-15,07:54:23.000,166,11075099,5245,0,1749974062,13185.855566229999,28091.934102059997,53331.25937424 2025-06-15,07:54:24.000,166,11075112,4765,0,1749974063,13185.882511469994,31783.027749179993,53331.24540000001 2025-06-15,07:54:25.000,166,11075118,4645,0,1749974064,13185.801675749994,25784.556477420003,53331.21745152001 2025-06-15,07:54:26.000,166,11075143,5044,0,1749974065,13185.781466819994,25784.521231770006,53331.25937424 2025-06-15,07:54:27.000,166,11075145,4885,0,1749974066,13185.714103719998,33166.99754034,53331.26636136001 2025-06-15,07:54:28.000,166,11075125,5285,0,1749974067,13185.734312649998,32244.188882910006,53331.273348480005 2025-06-15,07:54:29.000,166,11075180,4885,0,1749974068,13185.626531690003,28091.504105130007,53331.24540000001 2025-06-15,07:54:30.000,166,11075160,4525,0,1749974069,13185.559168589993,25323.000592409997,53331.23841288 2025-06-15,07:54:31.000,166,11075118,4725,0,1749974070,13185.532223349997,25784.42254395,53331.24540000001 2025-06-15,07:54:32.000,166,11075209,4845,0,1749974071,13185.491805489997,29014.277516910006,53331.18950304 2025-06-15,07:54:33.000,166,11075183,5165,0,1749974072,13185.478332869992,26707.266447029993,53331.25937424 2025-06-15,07:54:34.000,166,11075113,5205,0,1749974073,13185.390760839997,29014.249320389994,53331.25937424 2025-06-15,07:54:35.000,166,11075152,4845,0,1749974074,13185.282979880001,28552.834417980004,53331.21745152001 2025-06-15,07:54:36.000,166,11075145,5405,0,1749974075,13185.18193523,31782.65414529,53331.28732272001 2025-06-15,07:54:37.000,166,11075142,4565,0,1749974076,13185.154989989991,29475.544387589995,53331.273348480005 2025-06-15,07:54:38.000,166,11075110,4685,0,1749974077,13185.11457212999,29014.122436050005,53331.19649016001 2025-06-15,07:54:39.000,166,11075130,4605,0,1749974078,13185.10109951,27168.385285979995,53331.25937424 2025-06-15,07:54:40.000,166,11075113,5005,0,1749974079,13185.087626889996,33166.659182100004,53331.23841288 2025-06-15,07:54:41.000,166,11075087,5205,0,1749974080,13185.03373640999,28091.186894280007,53331.224438640005 2025-06-15,07:54:42.000,166,11075130,4965,0,1749974081,13184.99331854999,29475.396355859993,53331.21745152001 2025-06-15,07:54:43.000,166,11075127,4885,0,1749974082,13184.95290068999,29013.967355190005,53331.24540000001 2025-06-15,07:54:44.000,166,11075160,3965,0,1749974083,13184.91921914,27629.694451439995,53331.24540000001 2025-06-15,07:54:45.000,166,11075001,5085,0,1749974084,13184.966373309995,26245.477940729994,53331.24540000001 2025-06-15,07:54:46.000,166,11075112,4445,0,1749974085,13184.93269175999,29013.840470850002,53331.25238712 2025-06-15,07:54:47.000,166,11075140,4725,0,1749974086,13184.97984593,32243.75888598,53331.23841288 2025-06-15,07:54:48.000,166,11075096,4485,0,1749974087,13184.95290068999,30859.591719179996,53331.2104644 2025-06-15,07:54:49.000,166,11075110,4725,0,1749974088,13184.986582239995,31320.971375940004,53331.18251592 2025-06-15,07:54:50.000,166,11075135,4965,0,1749974089,13184.99331854999,29475.347011949998,53331.2104644 2025-06-15,07:54:51.000,166,11075176,4605,0,1749974090,13184.986582239995,31782.4920153,53331.23142576 2025-06-15,07:54:52.000,166,11075116,4885,0,1749974091,13185.006791169995,29475.48799455,53331.21745152001 2025-06-15,07:54:53.000,166,11075150,4565,0,1749974092,13184.986582239995,33628.20096885,53331.24540000001 2025-06-15,07:54:54.000,166,11075112,4285,0,1749974093,13184.97310961999,29475.741763230006,53331.24540000001 2025-06-15,07:54:55.000,166,11075157,5044,0,1749974094,13184.97310961999,27168.787086390003,53331.23841288 2025-06-15,07:54:56.000,166,11075153,5285,0,1749974095,13184.865328659995,31782.96430701,53331.18950304 2025-06-15,07:54:57.000,166,11075143,3965,0,1749974096,13184.83164710999,30398.839434990005,53331.25238712 2025-06-15,07:54:58.000,166,11075119,5165,0,1749974097,13184.79796556,27630.45575748,53331.23841288 2025-06-15,07:54:59.000,166,11075138,4565,0,1749974098,13184.824910799995,29937.544367790004,53331.28732272001 2025-06-15,07:55:00.000,166,11075148,4805,0,1749974099,13184.77102031999,24862.121423880002,53331.24540000001 2025-06-15,07:55:01.000,166,11075124,4925,0,1749974100,13184.737338769999,28092.131477699993,53331.26636136001 2025-06-15,07:55:02.000,166,11075127,4365,0,1749974101,13184.73060245999,27169.30872201,53331.224438640005 2025-06-15,07:55:03.000,166,11075091,5044,0,1749974102,13184.79122924999,31322.028745439995,53331.18251592 2025-06-15,07:55:04.000,166,11075125,5085,0,1749974103,13184.83838342,27169.245279840005,53331.24540000001 2025-06-15,07:55:05.000,166,11075131,5125,0,1749974104,13184.87880128,30399.149596710005,53331.273348480005 2025-06-15,07:55:06.000,166,11075147,4765,0,1749974105,13184.91248282999,30399.100252799995,53331.24540000001 2025-06-15,07:55:07.000,166,11075164,4645,0,1749974106,13184.91248282999,29014.869643829996,53331.23142576 2025-06-15,07:55:08.000,166,11075173,4925,0,1749974107,13184.946164379995,31321.838418929998,53331.273348480005 2025-06-15,07:55:09.000,166,11075153,5165,0,1749974108,13184.959637,30860.402369129995,53331.18251592 2025-06-15,07:55:10.000,166,11075097,5125,0,1749974109,13184.986582239995,25784.782049579997,53331.09867048001 2025-06-15,07:55:11.000,166,11075139,5085,0,1749974110,13185.047209029995,26246.161706340004,53331.13360608 2025-06-15,07:55:12.000,166,11075139,5285,0,1749974111,13185.05394533999,29475.988482779998,53331.19649016001 2025-06-15,07:55:13.000,166,11075130,4525,0,1749974112,13185.06068165,30860.1838461,53331.224438640005 2025-06-15,07:55:14.000,166,11075074,4845,0,1749974113,13185.02026379,29014.439646900006,53331.16854168001 2025-06-15,07:55:15.000,166,11075087,5325,0,1749974114,13185.02026379,30398.606813699997,53331.16155456 2025-06-15,07:55:16.000,166,11075137,5125,0,1749974115,13184.946164379995,25323.035838059994,53331.154567440004 2025-06-15,07:55:17.000,166,11075082,4765,0,1749974116,13184.87880128,25323.007641539996,53331.11963184001 2025-06-15,07:55:18.000,166,11075115,5125,0,1749974117,13184.85185603999,32705.441655329996,53331.007837920006 2025-06-15,07:55:19.000,166,11075071,5085,0,1749974118,13184.77775663,31782.61889964,53331.09168336 2025-06-15,07:55:20.000,166,11075094,4405,0,1749974119,13184.663239359994,29014.115386920006,53331.02879928001 2025-06-15,07:55:21.000,166,11075115,5005,0,1749974120,13184.562194709993,32705.350016640004,53330.9659152 2025-06-15,07:55:22.000,166,11075128,4565,0,1749974121,13184.440941129993,28091.27853297,53330.986876560004 2025-06-15,07:55:23.000,166,11075129,5085,0,1749974122,13184.400523269993,27629.842483169996,53330.97290232 2025-06-15,07:55:24.000,166,11075132,4845,0,1749974123,13184.279269689992,33166.69442775,53330.93097960001 2025-06-15,07:55:25.000,166,11075098,4765,0,1749974124,13184.191697659997,30398.183865900006,53330.91001824001 2025-06-15,07:55:26.000,166,11075130,4885,0,1749974125,13184.090653009996,29936.811258269998,53330.87508264 2025-06-15,07:55:27.000,166,11075110,3885,0,1749974126,13184.023289910001,25784.055989190005,53330.85412128 2025-06-15,07:55:28.000,166,11075103,4965,0,1749974127,13183.90203633,32243.751836850002,53330.819185680004 2025-06-15,07:55:29.000,166,11075158,4445,0,1749974128,13183.83467322999,26706.836450100003,53330.770275840005 2025-06-15,07:55:30.000,166,11075121,4485,0,1749974129,13183.73362857999,32705.018707530005,53330.770275840005 2025-06-15,07:55:31.000,166,11075105,4205,0,1749974130,13183.6797381,24399.663250230005,53330.770275840005 2025-06-15,07:55:32.000,166,11075135,5165,0,1749974131,13183.63932024,29013.593751299995,53330.71437888001 2025-06-15,07:55:33.000,166,11075148,4565,0,1749974132,13183.605638689995,25783.710581820007,53330.67944328 2025-06-15,07:55:34.000,166,11075138,4605,0,1749974133,13183.61237499999,29013.53030913,53330.65848192 2025-06-15,07:55:35.000,166,11075109,5085,0,1749974134,13183.61237499999,25783.64713965,53330.67944328 2025-06-15,07:55:36.000,166,11075154,3845,0,1749974135,13183.57869345,30397.725672450004,53330.62354632001 2025-06-15,07:55:37.000,166,11075162,4525,0,1749974136,13183.51133034999,30859.013690520005,53330.60957208 2025-06-15,07:55:38.000,166,11075125,4165,0,1749974137,13183.518066659999,33166.04590779,53330.60957208 2025-06-15,07:55:39.000,166,11075157,5205,0,1749974138,13183.484385109994,29474.776032420006,53330.63053344 2025-06-15,07:55:40.000,166,11075125,5085,0,1749974139,13183.430494629989,31781.82939708,53330.59559784001 2025-06-15,07:55:41.000,166,11075116,3804,0,1749974140,13183.396813079999,27629.179864949998,53330.57463648001 2025-06-15,07:55:42.000,166,11075112,4605,0,1749974141,13183.369867839989,30858.957297479996,53330.49079104 2025-06-15,07:55:43.000,166,11075125,5165,0,1749974142,13183.363131529994,31320.38629815,53330.434894080005 2025-06-15,07:55:44.000,166,11075134,4685,0,1749974143,13183.295768429998,31781.81529882,53330.46284256 2025-06-15,07:55:45.000,166,11075139,4805,0,1749974144,13183.275559499998,29474.761934160008,53330.385984240005 2025-06-15,07:55:46.000,166,11075114,4605,0,1749974145,13183.322713669993,26706.37825665,53330.40694560001 2025-06-15,07:55:47.000,166,11075146,3765,0,1749974146,13183.289032119988,30859.07713269,53330.40694560001 2025-06-15,07:55:48.000,166,11075125,4485,0,1749974147,13183.255350569998,32704.687398420007,53330.385984240005 2025-06-15,07:55:49.000,166,11075120,4765,0,1749974148,13183.221669019993,29013.403424789998,53330.385984240005 2025-06-15,07:55:50.000,166,11075160,4365,0,1749974149,13183.228405329988,28552.051964550003,53330.39297136 2025-06-15,07:55:51.000,166,11075136,4805,0,1749974150,13183.221669019993,31320.52023162,53330.35803576001 2025-06-15,07:55:52.000,166,11075148,4805,0,1749974151,13183.214932709998,28090.700504310007,53330.3021388 2025-06-15,07:55:53.000,166,11075123,5285,0,1749974152,13183.235141639998,28552.192947150004,53330.385984240005 2025-06-15,07:55:54.000,166,11075204,4725,0,1749974153,13183.262086879993,27167.948239920006,53330.37201 2025-06-15,07:55:55.000,166,11075119,5005,0,1749974154,13183.315977359998,28090.827388649996,53330.45585544001 2025-06-15,07:55:56.000,166,11075139,4765,0,1749974155,13183.289032119988,29936.501096549997,53330.35803576001 2025-06-15,07:55:57.000,166,11075140,4725,0,1749974156,13183.295768429998,30397.873704180005,53330.36502288 2025-06-15,07:55:58.000,166,11075172,4645,0,1749974157,13183.255350569998,25783.865662680008,53330.41393272 2025-06-15,07:55:59.000,166,11075065,5205,0,1749974158,13183.275559499998,27629.49002667,53330.39995848 2025-06-15,07:56:00.000,166,11075137,5085,0,1749974159,13183.336186289998,30859.330901370005,53330.47681680001 2025-06-15,07:56:01.000,166,11075098,4645,0,1749974160,13183.363131529994,27168.131517300004,53330.44886832001 2025-06-15,07:56:02.000,166,11075111,5125,0,1749974161,13183.383340459994,35012.09321958,53330.4418812 2025-06-15,07:56:03.000,166,11075118,4765,0,1749974162,13183.403549389994,29936.656177409997,53330.44886832001 2025-06-15,07:56:04.000,166,11074918,4645,0,1749974163,13183.450703559989,32243.667247289995,53330.47681680001 2025-06-15,07:56:05.000,166,11074965,5245,0,1749974164,13183.464176179994,34550.720611950004,53330.5117524 2025-06-15,07:56:06.000,166,11075146,4885,0,1749974165,13183.497857729999,31782.31578705,53330.53970088 2025-06-15,07:56:07.000,166,11075111,5205,0,1749974166,13183.51133034999,33166.52524863,53330.56764936 2025-06-15,07:56:08.000,166,11075132,4645,0,1749974167,13183.497857729999,29936.77601262,53330.56066224 2025-06-15,07:56:09.000,166,11075097,5285,0,1749974168,13183.55174820999,32705.159690130007,53330.51873952 2025-06-15,07:56:10.000,166,11075134,4765,0,1749974169,13183.61237499999,29013.925060409994,53330.60957208 2025-06-15,07:56:11.000,166,11075110,4525,0,1749974170,13183.63932024,30859.55647353,53330.60957208 2025-06-15,07:56:12.000,166,11075129,4965,0,1749974171,13183.666265479995,30859.55647353,53330.59559784001 2025-06-15,07:56:13.000,166,11074979,4885,0,1749974172,13183.686474409995,32243.75888598,53330.66546904001 2025-06-15,07:56:14.000,166,11075116,4565,0,1749974173,13183.706683339995,28552.524256260003,53330.602584960005 2025-06-15,07:56:15.000,166,11075120,4765,0,1749974174,13183.706683339995,31782.336934439998,53330.63752056 2025-06-15,07:56:16.000,166,11075117,4845,0,1749974175,13183.74036489,30859.478933100007,53330.651494800004 2025-06-15,07:56:17.000,166,11075146,4765,0,1749974176,13183.747101199995,30398.08517808,53330.70040464 2025-06-15,07:56:18.000,166,11075151,4965,0,1749974177,13183.78078275,29936.63503002,53330.66546904001 2025-06-15,07:56:19.000,166,11075144,4725,0,1749974178,13183.827936919995,32243.63200164,53330.66546904001 2025-06-15,07:56:20.000,166,11075124,4645,0,1749974179,13183.81446429999,31320.738754649996,53330.65848192 2025-06-15,07:56:21.000,166,11075139,5005,0,1749974180,13183.75383750999,28552.277536709997,53330.71437888001 2025-06-15,07:56:22.000,166,11075151,4805,0,1749974181,13183.75383750999,27167.955289050005,53330.721366000005 2025-06-15,07:56:23.000,166,11075131,5325,0,1749974182,13183.747101199995,32243.392331220006,53330.80521144 2025-06-15,07:56:24.000,166,11075184,4925,0,1749974183,13183.767310129995,29013.52326,53330.770275840005 2025-06-15,07:56:25.000,166,11075113,5085,0,1749974184,13183.72015596,29474.924064150007,53330.72835312 2025-06-15,07:56:26.000,166,11075123,5125,0,1749974185,13183.686474409995,24860.817334830004,53330.79123720001 2025-06-15,07:56:27.000,166,11075130,4645,0,1749974186,13183.65279285999,31781.83644621,53330.78425008001 2025-06-15,07:56:28.000,166,11075142,4485,0,1749974187,13183.59216606999,31781.871691859997,53330.79123720001 2025-06-15,07:56:29.000,166,11075143,5085,0,1749974188,13183.55174820999,33166.003613010005,53330.78425008001 2025-06-15,07:56:30.000,166,11075091,5125,0,1749974189,13183.47091248999,29013.347031750003,53330.86809552 2025-06-15,07:56:31.000,166,11075126,4805,0,1749974190,13183.363131529994,27629.130521040002,53330.819185680004 2025-06-15,07:56:32.000,166,11075140,4685,0,1749974191,13183.302504739993,29936.092247010005,53330.80521144 2025-06-15,07:56:33.000,166,11075141,5085,0,1749974192,13183.255350569998,26244.815322509996,53330.770275840005 2025-06-15,07:56:34.000,166,11075101,5125,0,1749974193,13183.154305919998,34088.66423871,53330.78425008001 2025-06-15,07:56:35.000,166,11075103,4965,0,1749974194,13183.073470199997,29013.21309828,53330.81219856001 2025-06-15,07:56:36.000,166,11075116,4685,0,1749974195,13182.999370789992,31320.336954240003,53330.83315992001 2025-06-15,07:56:37.000,166,11075151,5005,0,1749974196,13182.965689240002,27167.631029070006,53330.79123720001 2025-06-15,07:56:38.000,166,11075099,4965,0,1749974197,13182.918535069992,29013.199000020002,53330.770275840005 2025-06-15,07:56:39.000,166,11075104,4805,0,1749974198,13182.891589829997,30397.401412470004,53330.8261728 2025-06-15,07:56:40.000,166,11075127,4965,0,1749974199,13182.837699349991,29013.304736970007,53330.79123720001 2025-06-15,07:56:41.000,166,11075083,5085,0,1749974200,13182.810754109996,28090.46083389,53330.79822432 2025-06-15,07:56:42.000,166,11075152,3965,0,1749974201,13182.770336249996,29936.057001359994,53330.79123720001 2025-06-15,07:56:43.000,166,11075131,5245,0,1749974202,13182.74339101,29013.21309828,53330.78425008001 2025-06-15,07:56:44.000,166,11075136,4485,0,1749974203,13182.70297315,28090.496079539997,53330.77726296 2025-06-15,07:56:45.000,166,11075101,4725,0,1749974204,13182.70297315,28551.875736300004,53330.819185680004 2025-06-15,07:56:46.000,166,11075076,4765,0,1749974205,13182.669291599996,27167.673323850002,53330.76328872001 2025-06-15,07:56:47.000,166,11075123,4965,0,1749974206,13182.62213743,27167.645127330004,53330.73534024 2025-06-15,07:56:48.000,166,11075098,4405,0,1749974207,13182.59519218999,29474.69144286,53330.76328872001 2025-06-15,07:56:49.000,166,11075124,4605,0,1749974208,13182.588455879995,33165.86967954,53330.78425008001 2025-06-15,07:56:50.000,166,11075102,4565,0,1749974209,13182.56151064,30397.478952899997,53330.79822432 2025-06-15,07:56:51.000,166,11075097,4765,0,1749974210,13182.527829089995,31781.66726709,53330.770275840005 2025-06-15,07:56:52.000,166,11075134,4645,0,1749974211,13182.59519218999,26706.265470569997,53330.74931448 2025-06-15,07:56:53.000,166,11075141,5165,0,1749974212,13182.57498325999,29013.2412948,53330.76328872001 2025-06-15,07:56:54.000,166,11075121,5044,0,1749974213,13182.608664809995,27629.052980609995,53330.840147040006 2025-06-15,07:56:55.000,166,11075119,5005,0,1749974214,13182.6019285,27629.017734959998,53330.77726296 2025-06-15,07:56:56.000,166,11075192,4445,0,1749974215,13182.588455879995,27629.017734959998,53330.83315992001 2025-06-15,07:56:57.000,166,11075108,4885,0,1749974216,13182.588455879995,27167.574636029996,53330.81219856001 2025-06-15,07:56:58.000,166,11075144,4605,0,1749974217,13182.57498325999,32243.061022110007,53330.8261728 2025-06-15,07:56:59.000,166,11075149,5445,0,1749974218,13182.56151064,32243.011678199997,53330.83315992001 2025-06-15,07:57:00.000,166,11075105,5044,0,1749974219,13182.568246949995,31320.188922510002,53330.84713416 2025-06-15,07:57:01.000,166,11075119,5044,0,1749974220,13182.54130171,27167.616930810007,53330.937966720005 2025-06-15,07:57:02.000,166,11075088,4565,0,1749974221,13182.56151064,28551.784097609998,53330.896044 2025-06-15,07:57:03.000,166,11075120,4645,0,1749974222,13182.568246949995,30397.43665812,53330.93097960001 2025-06-15,07:57:04.000,166,11075105,5125,0,1749974223,13182.55477432999,29474.592755039994,53330.90303112 2025-06-15,07:57:05.000,166,11075138,4565,0,1749974224,13182.527829089995,31320.20302077,53330.91700536 2025-06-15,07:57:06.000,166,11075109,5285,0,1749974225,13182.58171957,26706.180881010005,53330.88206976001 2025-06-15,07:57:07.000,166,11075107,5165,0,1749974226,13182.527829089995,26706.187930140004,53330.91001824001 2025-06-15,07:57:08.000,166,11075141,5125,0,1749974227,13182.52109278,31320.2100699,53330.889056880005 2025-06-15,07:57:09.000,166,11075168,4765,0,1749974228,13182.45372967999,27628.968391050003,53330.889056880005 2025-06-15,07:57:10.000,166,11075086,4605,0,1749974229,13182.467202299995,30858.809265749995,53330.93097960001 2025-06-15,07:57:11.000,166,11075176,4645,0,1749974230,13182.43352074999,32243.096267760004,53330.93097960001 2025-06-15,07:57:12.000,166,11075084,4925,0,1749974231,13182.35268502999,29474.712590249997,53330.91700536 2025-06-15,07:57:13.000,166,11075117,5125,0,1749974232,13182.305530859994,30858.992543130007,53330.97290232 2025-06-15,07:57:14.000,166,11075153,5005,0,1749974233,13182.285321929994,29936.240278740006,53330.90303112 2025-06-15,07:57:15.000,166,11075080,4485,0,1749974234,13182.285321929994,33166.0952517,53330.94495384 2025-06-15,07:57:16.000,166,11075121,5125,0,1749974235,13182.238167759999,31320.54137901,53331.04976064001 2025-06-15,07:57:17.000,166,11075142,4645,0,1749974236,13182.184277279994,32243.392331220006,53330.99386368 2025-06-15,07:57:18.000,166,11075151,5044,0,1749974237,13182.150595729989,30859.295655719994,53330.93097960001 2025-06-15,07:57:19.000,166,11075155,4965,0,1749974238,13182.083232629993,29013.769979549994,53330.9659152 2025-06-15,07:57:20.000,166,11075108,4365,0,1749974239,13182.036078459998,30859.450736579995,53330.97988944001 2025-06-15,07:57:21.000,166,11075081,5085,0,1749974240,13182.042814769993,28091.060009940004,53331.02181216 2025-06-15,07:57:22.000,166,11075121,4325,0,1749974241,13182.009133219988,32243.878721190005,53331.01482504 2025-06-15,07:57:23.000,166,11075144,4285,0,1749974242,13181.975451669998,26707.062022259997,53331.056747760005 2025-06-15,07:57:24.000,166,11075063,5005,0,1749974243,13181.982187979993,32705.448704459995,53331.070722 2025-06-15,07:57:25.000,166,11075120,4725,0,1749974244,13181.961979049993,29014.256369519993,53331.11963184001 2025-06-15,07:57:26.000,166,11075127,5245,0,1749974245,13181.928297500002,29937.206009550006,53331.12661896001 2025-06-15,07:57:27.000,166,11075121,5044,0,1749974246,13181.901352259993,31782.985454399997,53331.14758032001 2025-06-15,07:57:28.000,166,11075122,4445,0,1749974247,13181.874407019997,27630.385266180005,53331.154567440004 2025-06-15,07:57:29.000,166,11075149,4925,0,1749974248,13181.867670710002,27630.42756096,53331.2104644 2025-06-15,07:57:30.000,166,11075119,5005,0,1749974249,13181.881143329992,29476.150612769998,53331.13360608 2025-06-15,07:57:31.000,166,11075086,4645,0,1749974250,13181.847461780002,27169.217083320007,53331.175528800006 2025-06-15,07:57:32.000,166,11075092,4885,0,1749974251,13181.867670710002,28553.574576629995,53331.08469624 2025-06-15,07:57:33.000,166,11075098,4445,0,1749974252,13181.860934399992,32244.971336339993,53331.20347728 2025-06-15,07:57:34.000,166,11075111,5044,0,1749974253,13181.881143329992,32706.52017222,53331.16854168001 2025-06-15,07:57:35.000,166,11075095,4965,0,1749974254,13181.941770119993,25785.367127370002,53331.21745152001 2025-06-15,07:57:36.000,166,11075119,5125,0,1749974255,13181.941770119993,29476.820280119995,53331.175528800006 2025-06-15,07:57:37.000,166,11075113,5365,0,1749974256,13181.928297500002,29938.333870350005,53331.25238712 2025-06-15,07:57:38.000,166,11075085,4925,0,1749974257,13181.935033809998,30399.86155884,53331.2803356 2025-06-15,07:57:39.000,166,11075131,5125,0,1749974258,13181.982187979993,26247.16973193,53331.35719392 2025-06-15,07:57:40.000,166,11075181,5125,0,1749974259,13182.069760009988,27170.119371959998,53331.30828408 2025-06-15,07:57:41.000,166,11075150,4725,0,1749974260,13182.076496319998,29477.271424439998,53331.3502068 2025-06-15,07:57:42.000,166,11075094,4685,0,1749974261,13182.103441559993,28093.047864599997,53331.37815528 2025-06-15,07:57:43.000,166,11075126,4725,0,1749974262,13182.130386799989,29477.292571829996,53331.37116816 2025-06-15,07:57:44.000,166,11075151,5125,0,1749974263,13182.137123109998,25786.107286020007,53331.41309088001 2025-06-15,07:57:45.000,166,11075118,4405,0,1749974264,13182.184277279994,29016.075045060003,53331.47597496 2025-06-15,07:57:46.000,166,11075128,4525,0,1749974265,13182.211222519989,31323.205950150004,53331.489949200004 2025-06-15,07:57:47.000,166,11075109,5125,0,1749974266,13182.319003479999,31323.212999280004,53331.46898784 2025-06-15,07:57:48.000,166,11075151,5085,0,1749974267,13182.345948719994,28554.751781340005,53331.46200072001 2025-06-15,07:57:49.000,166,11075148,4845,0,1749974268,13182.35942134,34091.758806779995,53331.5248848 2025-06-15,07:57:50.000,166,11075128,4805,0,1749974269,13182.39310288999,26709.049876920006,53331.53885904 2025-06-15,07:57:51.000,166,11075105,5165,0,1749974270,13182.467202299995,33168.900805440004,53331.5248848 2025-06-15,07:57:52.000,166,11075149,4325,0,1749974271,13182.507620159995,26709.12036822,53331.58078176001 2025-06-15,07:57:53.000,166,11075064,4725,0,1749974272,13182.53456539999,25786.311710790003,53331.57379464 2025-06-15,07:57:54.000,166,11075028,4565,0,1749974273,13182.6019285,32707.612787370002,53331.62270448001 2025-06-15,07:57:55.000,166,11075114,4805,0,1749974274,13182.588455879995,35937.601693799996,53331.64366584 2025-06-15,07:57:56.000,166,11075044,4605,0,1749974275,13182.689500529996,29016.208978530005,53331.63667872 2025-06-15,07:57:57.000,166,11075077,5044,0,1749974276,13182.777072559991,28093.449665010005,53331.657640080004 2025-06-15,07:57:58.000,166,11075087,5125,0,1749974277,13182.770336249996,30400.545324449995,53331.74847264001 2025-06-15,07:57:59.000,166,11075090,4805,0,1749974278,13182.864644590001,28554.94210785,53331.74847264001 2025-06-15,07:58:00.000,166,11075077,5125,0,1749974279,13182.918535069992,32246.240179739994,53331.74847264001 2025-06-15,07:58:01.000,166,11075061,5205,0,1749974280,13182.952216619997,33169.154574119995,53331.83930520001 2025-06-15,07:58:03.000,166,11075076,4605,0,1749974282,13183.033052339997,27632.281482150007,53331.81834384001 2025-06-15,07:58:04.000,166,11075060,4725,0,1749974283,13183.053261269997,27170.817235830007,53331.846292320006 2025-06-15,07:58:05.000,166,11075071,5205,0,1749974284,13183.113888059997,25325.249264879996,53331.86026656 2025-06-15,07:58:06.000,166,11075115,5085,0,1749974285,13183.154305919998,31785.100193399994,53331.895202160005 2025-06-15,07:58:07.000,166,11075064,4765,0,1749974286,13183.228405329988,27170.838383220005,53331.88122792 2025-06-15,07:58:08.000,166,11075090,4645,0,1749974287,13183.241877949993,24863.76387117,53331.895202160005 2025-06-15,07:58:09.000,166,11075084,4685,0,1749974288,13183.275559499998,25786.614823380005,53331.95109912 2025-06-15,07:58:10.000,166,11075116,4805,0,1749974289,13183.356395219998,28555.090139580003,53332.03494456001 2025-06-15,07:58:11.000,166,11075164,4685,0,1749974290,13183.443967249994,31785.142488180005,53332.02097032 2025-06-15,07:58:12.000,166,11075110,4565,0,1749974291,13183.457439869999,29939.51107506,53332.013983200006 2025-06-15,07:58:13.000,166,11075073,4325,0,1749974292,13183.47091248999,31323.819224460007,53332.09782864 2025-06-15,07:58:14.000,166,11075153,5005,0,1749974293,13183.477648799999,26709.564463410003,53332.13975136 2025-06-15,07:58:15.000,166,11075121,5125,0,1749974294,13183.545011899994,31323.769880549997,53332.13276424001 2025-06-15,07:58:16.000,166,11075101,5085,0,1749974295,13183.65279285999,27632.415415619995,53332.230583920005 2025-06-15,07:58:17.000,166,11075103,5044,0,1749974296,13183.726892269995,23941.039803299995,53332.26551952 2025-06-15,07:58:18.000,166,11075119,5044,0,1749974297,13183.81446429999,24402.518147880008,53332.33539072 2025-06-15,07:58:19.000,166,11075152,4765,0,1749974298,13183.89530001999,31323.783978809995,53332.3633392 2025-06-15,07:58:20.000,166,11075111,5125,0,1749974299,13183.949190499996,28555.252269570003,53332.39128768001 2025-06-15,07:58:21.000,166,11075080,4725,0,1749974300,13184.016553599991,25786.776953370005,53332.42622328 2025-06-15,07:58:22.000,166,11075117,5085,0,1749974301,13184.110861939997,33169.45063758,53332.41224904 2025-06-15,07:58:23.000,166,11075084,4125,0,1749974302,13184.198433969992,25786.692363809998,53332.53801720001 2025-06-15,07:58:24.000,166,11075136,4725,0,1749974303,13184.299478619992,30400.876633559994,53332.54500432 2025-06-15,07:58:25.000,166,11075147,5125,0,1749974304,13184.353369099998,29939.384190719997,53332.628849759996 2025-06-15,07:58:26.000,166,11075144,4565,0,1749974305,13184.434204819998,35476.48990398001,53332.71968232 2025-06-15,07:58:27.000,166,11075155,5044,0,1749974306,13184.562194709993,31323.72053664,53332.817502 2025-06-15,07:58:28.000,166,11075130,4685,0,1749974307,13184.69018459999,29939.461731150004,53332.77557928001 2025-06-15,07:58:29.000,166,11075153,4445,0,1749974308,13184.764284009994,27170.972316690008,53332.86641184 2025-06-15,07:58:30.000,166,11075188,4765,0,1749974309,13184.89901021,30400.855486169996,53332.94327016001 2025-06-15,07:58:31.000,166,11075110,4765,0,1749974310,13184.97310961999,30862.235142930003,53332.97121864001 2025-06-15,07:58:32.000,166,11075139,5285,0,1749974311,13185.10109951,23018.174752830004,53333.08999968001 2025-06-15,07:58:33.000,166,11075107,5245,0,1749974312,13185.235825709991,29939.48992767,53333.12493528 2025-06-15,07:58:34.000,166,11075139,5205,0,1749974313,13185.343606670001,29939.433534630007,53333.15288376 2025-06-15,07:58:35.000,166,11075144,4805,0,1749974314,13185.485069180002,33169.43653932,53333.27865192001 2025-06-15,07:58:36.000,166,11075123,4965,0,1749974315,13185.599586449993,32708.042784300007,53333.30660040001 2025-06-15,07:58:37.000,166,11075189,5005,0,1749974316,13185.687158479988,34092.20290197,53333.42538144001 2025-06-15,07:58:38.000,166,11075120,4605,0,1749974317,13185.741048959993,26248.036774919994,53333.50922688 2025-06-15,07:58:39.000,166,11075103,4845,0,1749974318,13185.848829919989,27632.288531280006,53333.634995039996 2025-06-15,07:58:40.000,166,11075111,5085,0,1749974319,13186.003765049994,29939.292552030005,53333.6559564 2025-06-15,07:58:41.000,166,11075131,4885,0,1749974320,13186.084600769995,32246.282474520005,53333.71185336001 2025-06-15,07:58:42.000,166,11075003,5165,0,1749974321,13186.13175493999,32246.247228869994,53333.85159576001 2025-06-15,07:58:43.000,166,11075074,4885,0,1749974322,13186.2395359,25786.33285818,53333.84460864 2025-06-15,07:58:44.000,166,11075170,4725,0,1749974323,13186.286690069996,33630.2804622,53333.956402560005 2025-06-15,07:58:45.000,166,11075125,5125,0,1749974324,13186.354053169991,29016.011602889994,53333.970376799996 2025-06-15,07:58:46.000,166,11075108,4445,0,1749974325,13186.407943649996,32245.894772369997,53334.09614496001 2025-06-15,07:58:47.000,166,11075112,4485,0,1749974326,13186.367525789996,27170.203961520005,53334.11710632001 2025-06-15,07:58:48.000,166,11075089,5125,0,1749974327,13186.441625200001,24401.665203149998,53334.15204192 2025-06-15,07:58:49.000,166,11075182,4725,0,1749974328,13186.535933539992,28554.33588267,53334.1799904 2025-06-15,07:58:50.000,166,11075119,5165,0,1749974329,13186.535933539992,29938.418459909997,53334.26383584001 2025-06-15,07:58:51.000,166,11075069,5005,0,1749974330,13186.616769259992,32245.422480659996,53334.26383584001 2025-06-15,07:58:52.000,166,11075153,4965,0,1749974331,13186.663923430002,30861.16367517,53334.27082296 2025-06-15,07:58:53.000,166,11075107,4365,0,1749974332,13186.744759150002,32245.323792840005,53334.33370704001 2025-06-15,07:58:54.000,166,11075117,5285,0,1749974333,13186.798649629993,28553.891787479995,53334.44550096 2025-06-15,07:58:55.000,166,11075122,4765,0,1749974334,13186.812122249998,29476.679297519993,53334.52235928001 2025-06-15,07:58:56.000,166,11075132,4685,0,1749974335,13186.825594870003,25785.317783460006,53334.53633352 2025-06-15,07:58:57.000,166,11075144,4605,0,1749974336,13186.818858559993,26708.105293500004,53334.641140319996 2025-06-15,07:58:58.000,166,11075135,4765,0,1749974337,13186.913166899998,30860.8182678,53334.65511456 2025-06-15,07:58:59.000,166,11075141,5165,0,1749974338,13186.953584759998,29015.081117730006,53334.697037280006 2025-06-15,07:59:00.000,166,11075143,4925,0,1749974339,13187.027684169989,27630.878705280003,53334.80184408 2025-06-15,07:59:01.000,166,11075107,5085,0,1749974340,13187.068102029989,29937.995512110007,53334.81581832001 2025-06-15,07:59:02.000,166,11075091,5005,0,1749974341,13187.12872881999,26708.119391760003,53334.80184408 2025-06-15,07:59:03.000,166,11075133,4445,0,1749974342,13187.202828229994,28092.272460299995,53334.92062512 2025-06-15,07:59:04.000,166,11075110,4565,0,1749974343,13187.223037159994,30860.705481719997,53334.95556072001 2025-06-15,07:59:05.000,166,11075151,5285,0,1749974344,13187.263455019995,28092.321804210005,53334.95556072001 2025-06-15,07:59:06.000,166,11075124,4645,0,1749974345,13187.25671871,35936.43858735,53335.011457680004 2025-06-15,07:59:07.000,166,11075115,5044,0,1749974346,13187.344290739995,28092.469835940006,53335.11626448 2025-06-15,07:59:08.000,166,11075127,5125,0,1749974347,13187.37123597999,28092.462786810007,53335.13722584 2025-06-15,07:59:09.000,166,11075157,5044,0,1749974348,13187.47228062999,28553.863590959998,53335.11626448 2025-06-15,07:59:10.000,166,11075122,4605,0,1749974349,13187.53964373,29015.264395110004,53335.14421296 2025-06-15,07:59:11.000,166,11075092,4445,0,1749974350,13187.640688380001,23939.763910769994,53335.29094248001 2025-06-15,07:59:12.000,166,11075099,5125,0,1749974351,13187.748469339997,26246.873668469998,53335.3328652 2025-06-15,07:59:13.000,166,11075155,5125,0,1749974352,13187.822568750002,28092.624916800007,53335.30491672 2025-06-15,07:59:14.000,166,11075152,4805,0,1749974353,13187.883195540002,29938.291575569994,53335.33985232001 2025-06-15,07:59:15.000,166,11075128,4645,0,1749974354,13187.984240190002,25785.53630649,53335.40972352001 2025-06-15,07:59:16.000,166,11075105,5245,0,1749974355,13188.098757459993,29015.440623360002,53335.36081368001 2025-06-15,07:59:17.000,166,11075122,4685,0,1749974356,13188.220011039994,31322.578577580003,53335.514530320004 2025-06-15,07:59:18.000,166,11075124,4645,0,1749974357,13188.354737239999,31783.944136079997,53335.49356896 2025-06-15,07:59:19.000,166,11075142,4765,0,1749974358,13188.49619975,30861.079085610007,53335.59138864 2025-06-15,07:59:20.000,166,11075124,4805,0,1749974359,13188.583771779995,32245.260350669996,53335.66125984 2025-06-15,07:59:21.000,166,11075145,5085,0,1749974360,13188.69155273999,28092.54032724,53335.73811816 2025-06-15,07:59:22.000,166,11075113,4965,0,1749974361,13188.75891584,28553.898836609995,53335.7171568 2025-06-15,07:59:23.000,166,11075073,4325,0,1749974362,13188.846487869996,31322.31071064,53335.787028 2025-06-15,07:59:24.000,166,11075113,4885,0,1749974363,13188.920587280001,30399.466807560006,53335.79401512001 2025-06-15,07:59:25.000,166,11075137,4925,0,1749974364,13188.954268829992,32706.52722135,53335.79401512001 2025-06-15,07:59:26.000,166,11075091,5125,0,1749974365,13188.974477759992,28553.779001400006,53335.83593784 2025-06-15,07:59:27.000,166,11075097,4925,0,1749974366,13189.001423000002,26708.105293500004,53335.86388632001 2025-06-15,07:59:28.000,166,11075091,5205,0,1749974367,13189.136149199992,29015.1445599,53335.94074464001 2025-06-15,07:59:29.000,166,11075073,5005,0,1749974368,13189.129412889997,27630.857557890005,53335.91279616001 2025-06-15,07:59:30.000,166,11075123,5125,0,1749974369,13189.129412889997,29014.98242991,53335.98266736 2025-06-15,07:59:31.000,166,11075152,4605,0,1749974370,13189.109203959997,30399.142547580006,53336.017602960004 2025-06-15,07:59:32.000,166,11075112,4485,0,1749974371,13189.102467650002,29476.235202330005,53336.01061584001 2025-06-15,07:59:33.000,166,11075098,3804,0,1749974372,13189.122676580002,23939.129489069994,53335.9966416 2025-06-15,07:59:34.000,166,11075099,4925,0,1749974373,13189.190039679997,32244.43560246,53335.97568024 2025-06-15,07:59:35.000,166,11075084,4685,0,1749974374,13189.196775989993,32244.23822682,53335.9966416 2025-06-15,07:59:36.000,166,11075073,5285,0,1749974375,13189.176567059993,30860.0428635,53335.94074464001 2025-06-15,07:59:37.000,166,11075084,4605,0,1749974376,13189.136149199992,33167.06098251,53335.97568024 2025-06-15,07:59:38.000,166,11075087,5085,0,1749974377,13189.109203959997,26245.88679027,53335.93375752 2025-06-15,07:59:39.000,166,11075113,5285,0,1749974378,13189.075522409992,29936.973388259998,53335.94773176 2025-06-15,07:59:40.000,166,11075082,4685,0,1749974379,13189.041840860002,28091.299680359996,53335.96170600001 2025-06-15,07:59:41.000,166,11075137,5205,0,1749974380,13188.967741449997,30859.57057179,53335.90580904 2025-06-15,07:59:42.000,166,11075062,4565,0,1749974381,13188.907114659996,29936.63503002,53335.86388632001 2025-06-15,07:59:43.000,166,11075048,4725,0,1749974382,13188.812806319991,28090.975420379997,53335.86388632001 2025-06-15,07:59:44.000,166,11075045,5285,0,1749974383,13188.792597389991,31320.830393340002,53335.89183480001 2025-06-15,07:59:45.000,166,11075043,5245,0,1749974384,13188.725234289996,28552.305733229994,53335.83593784 2025-06-15,07:59:46.000,166,11075051,4965,0,1749974385,13188.664607499995,29013.69243912,53335.82895072 2025-06-15,07:59:47.000,166,11075093,5005,0,1749974386,13188.53661761,28090.94017473,53335.74510528001 2025-06-15,07:59:48.000,166,11075051,4805,0,1749974387,13188.46925450999,26706.646123590006,53335.82895072 2025-06-15,07:59:49.000,166,11074881,4925,0,1749974388,13188.40862771999,29936.47290003,53335.77305376001 2025-06-15,07:59:50.000,166,11074945,5085,0,1749974389,13188.273901519999,30859.267459199997,53335.81497648 2025-06-15,07:59:51.000,166,11075149,5044,0,1749974390,13188.213274729998,29936.47290003,53335.703182560006 2025-06-15,07:59:52.000,166,11075121,5005,0,1749974391,13188.139175319993,27629.447731890003,53335.731131040004 2025-06-15,07:59:53.000,166,11075123,5005,0,1749974392,13188.098757459993,28552.263438449998,53335.66824696 2025-06-15,07:59:54.000,166,11075109,5005,0,1749974393,13188.092021149998,33627.792119310005,53335.65427272001 2025-06-15,07:59:55.000,166,11075144,4565,0,1749974394,13188.038130669993,30859.316803110007,53335.59138864 2025-06-15,07:59:56.000,166,11075130,4765,0,1749974395,13187.977503879993,29475.15668544,53335.563440160004 2025-06-15,07:59:57.000,166,11075103,5205,0,1749974396,13187.910140779997,29936.571587850005,53335.55645304001 2025-06-15,07:59:58.000,166,11075148,4525,0,1749974397,13187.883195540002,29475.234225869994,53335.61933712 2025-06-15,07:59:59.000,166,11075126,4525,0,1749974398,13187.869722919997,29013.896863889997,53335.60536288001 2025-06-15,08:00:00.000,166,11075164,4565,0,1749974399,13187.849513989997,32243.836426409995,53335.52850456001 2025-06-15,08:00:01.000,166,11075084,4845,0,1749974400,13187.829305059997,32243.836426409995,53335.38876216001 2025-06-15,08:00:02.000,166,11075123,5125,0,1749974401,13187.836041369992,22554.320851440003,53335.50754320001 2025-06-15,08:00:03.000,166,11075117,5485,0,1749974402,13187.782150890002,26707.062022259997,53335.42369776 2025-06-15,08:00:04.000,166,11075095,5325,0,1749974403,13187.775414579992,32244.054949440004,53335.45164624 2025-06-15,08:00:05.000,166,11075105,5125,0,1749974404,13187.708051479996,24861.50814957,53335.40972352001 2025-06-15,08:00:06.000,166,11075148,4605,0,1749974405,13187.721524100001,26707.20300486,53335.416710640005 2025-06-15,08:00:07.000,166,11075112,4525,0,1749974406,13187.701315170001,30398.592715439998,53335.38876216001 2025-06-15,08:00:08.000,166,11075120,4565,0,1749974407,13187.660897310001,35012.78403431999,53335.35382656 2025-06-15,08:00:09.000,166,11075151,5245,0,1749974408,13187.613743139991,29937.318795629995,53335.395749280004 2025-06-15,08:00:10.000,166,11075138,4725,0,1749974409,13187.58006159,29937.368139540005,53335.35382656 2025-06-15,08:00:11.000,166,11075128,4685,0,1749974410,13187.566588969996,30398.790091079994,53335.32587808 2025-06-15,08:00:12.000,166,11075132,4725,0,1749974411,13187.55985266,34551.58060581,53335.3328652 2025-06-15,08:00:13.000,166,11075137,5445,0,1749974412,13187.465544319995,31321.782025890003,53335.30491672 2025-06-15,08:00:14.000,166,11075115,5044,0,1749974413,13187.43186276999,23939.23522602,53335.29094248001 2025-06-15,08:00:15.000,166,11075144,4605,0,1749974414,13187.49922587,29014.83439818,53335.25600688 2025-06-15,08:00:16.000,166,11075170,4685,0,1749974415,13187.51269848999,35936.02973780999,53335.24203264001 2025-06-15,08:00:17.000,166,11075145,5405,0,1749974416,13187.53964373,32244.865599390003,53335.29094248001 2025-06-15,08:00:18.000,166,11075126,4845,0,1749974417,13187.53290741999,32706.308698320005,53335.25600688 2025-06-15,08:00:19.000,166,11075132,4805,0,1749974418,13187.566588969996,27630.892803540002,53335.28395536 2025-06-15,08:00:20.000,166,11075115,4925,0,1749974419,13187.593534209991,28092.265411169996,53335.29094248001 2025-06-15,08:00:21.000,166,11075098,4685,0,1749974420,13187.667633619996,24400.932093630006,53335.28395536 2025-06-15,08:00:22.000,166,11075118,4765,0,1749974421,13187.708051479996,27630.815263109995,53335.20709704 2025-06-15,08:00:23.000,166,11075073,5245,0,1749974422,13187.714787789992,33629.15965053,53335.28395536 2025-06-15,08:00:24.000,166,11075143,4925,0,1749974423,13187.761941960001,27630.815263109995,53335.29094248001 2025-06-15,08:00:25.000,166,11075117,4885,0,1749974424,13187.842777680002,25323.719603670004,53335.32587808 2025-06-15,08:00:26.000,166,11075128,4525,0,1749974425,13187.889931849997,29015.031773819996,53335.346839440004 2025-06-15,08:00:27.000,166,11075118,4485,0,1749974426,13187.930349709997,26707.943163510005,53335.262994 2025-06-15,08:00:28.000,166,11075085,4765,0,1749974427,13187.970767569997,31322.000548919998,53335.28395536 2025-06-15,08:00:29.000,166,11075146,4685,0,1749974428,13187.984240190002,30399.086154539997,53335.297929600005 2025-06-15,08:00:30.000,166,11075139,5085,0,1749974429,13188.051603289998,29937.664203000008,53335.32587808 2025-06-15,08:00:31.000,166,11075125,5165,0,1749974430,13188.125702699988,27630.45575748,53335.35382656 2025-06-15,08:00:32.000,166,11075106,4885,0,1749974431,13188.193065799998,32705.984438340005,53335.3328652 2025-06-15,08:00:33.000,166,11075100,4885,0,1749974432,13188.233483659998,29937.452729099998,53335.346839440004 2025-06-15,08:00:34.000,166,11075124,4925,0,1749974433,13188.321055689994,33628.588671000005,53335.37478792 2025-06-15,08:00:35.000,166,11075146,4645,0,1749974434,13188.3951551,31321.535306339996,53335.297929600005 2025-06-15,08:00:36.000,166,11075101,5005,0,1749974435,13188.48946343999,29014.35505734,53335.4027364 2025-06-15,08:00:37.000,166,11075034,4645,0,1749974436,13188.563562849995,26707.280545290007,53335.43068488 2025-06-15,08:00:38.000,166,11075101,5044,0,1749974437,13188.63766226,29937.12141999,53335.45863336001 2025-06-15,08:00:39.000,166,11075070,4525,0,1749974438,13188.705025359995,33628.257361890006,53335.40972352001 2025-06-15,08:00:40.000,166,11075145,4765,0,1749974439,13188.765652149996,30398.360094150004,53335.416710640005 2025-06-15,08:00:41.000,166,11075160,4645,0,1749974440,13188.83975156,29936.832405659996,53335.465620480005 2025-06-15,08:00:42.000,166,11075129,5085,0,1749974441,13188.866696799996,25322.711578079994,53335.44465912 2025-06-15,08:00:43.000,166,11075100,4605,0,1749974442,13188.900378350001,29936.726668710005,53335.45863336001 2025-06-15,08:00:44.000,166,11075158,4685,0,1749974443,13188.961005140001,27168.223155989996,53335.50055608 2025-06-15,08:00:45.000,166,11075111,4925,0,1749974444,13188.974477759992,27168.131517300004,53335.45863336001 2025-06-15,08:00:46.000,166,11075104,4805,0,1749974445,13189.021631930002,28090.869683430006,53335.47959472 2025-06-15,08:00:47.000,166,11075126,4765,0,1749974446,13188.981214070001,27629.384289719994,53335.49356896 2025-06-15,08:00:48.000,166,11075125,5325,0,1749974447,13188.994686689992,29474.895867629995,53335.465620480005 2025-06-15,08:00:49.000,166,11075113,5205,0,1749974448,13189.001423000002,27629.16576669,53335.514530320004 2025-06-15,08:00:50.000,166,11075115,5085,0,1749974449,13188.994686689992,29474.663246340002,53335.535491680006 2025-06-15,08:00:51.000,166,11075138,4565,0,1749974450,13188.987950379997,30397.373215950007,53335.54946592 2025-06-15,08:00:52.000,166,11075153,5125,0,1749974451,13188.947532519996,28551.720655440004,53335.535491680006 2025-06-15,08:00:53.000,166,11075132,4805,0,1749974452,13188.961005140001,34088.48096133,53335.514530320004 2025-06-15,08:00:54.000,166,11075119,5044,0,1749974453,13188.947532519996,29012.987526120007,53335.52151744 2025-06-15,08:00:55.000,166,11075140,4685,0,1749974454,13188.886905729996,32242.715614739995,53335.57042728 2025-06-15,08:00:56.000,166,11075147,5165,0,1749974455,13188.873433109991,31319.815318620007,53335.50055608 2025-06-15,08:00:57.000,166,11075150,4645,0,1749974456,13188.866696799996,29935.535365739997,53335.54946592 2025-06-15,08:00:58.000,166,11075138,4765,0,1749974457,13188.812806319991,30396.922071630004,53335.55645304001 2025-06-15,08:00:59.000,166,11075138,4445,0,1749974458,13188.785861079996,30396.851580329996,53335.563440160004 2025-06-15,08:01:00.000,166,11075145,5285,0,1749974459,13188.69155273999,30858.139598399997,53335.5424788 2025-06-15,08:01:01.000,166,11075097,5125,0,1749974460,13188.61071701999,29012.501136150007,53335.54946592 2025-06-15,08:01:02.000,166,11074991,5165,0,1749974461,13188.57703547,29012.494087019993,53335.57042728 2025-06-15,08:01:03.000,166,11075119,5005,0,1749974462,13188.50967236999,31319.40646908,53335.50055608 2025-06-15,08:01:04.000,166,11075124,4725,0,1749974463,13188.502936059995,29473.768006829996,53335.5424788 2025-06-15,08:01:05.000,166,11075146,4445,0,1749974464,13188.442309269994,29473.655220750006,53335.54946592 2025-06-15,08:01:06.000,166,11075134,4685,0,1749974465,13188.374946169999,29473.612925969996,53335.47959472 2025-06-15,08:01:07.000,166,11075135,4845,0,1749974466,13188.34800092999,34087.57867269,53335.52151744 2025-06-15,08:01:08.000,166,11075164,4485,0,1749974467,13188.341264619994,29012.176876170008,53335.514530320004 2025-06-15,08:01:09.000,166,11075126,4645,0,1749974468,13188.253692589999,32703.341014589998,53335.47959472 2025-06-15,08:01:10.000,166,11075148,4845,0,1749974469,13188.179593179993,29473.486041630007,53335.43068488 2025-06-15,08:01:11.000,166,11075149,5085,0,1749974470,13188.132439009998,29473.471943369994,53335.395749280004 2025-06-15,08:01:12.000,166,11075142,4805,0,1749974471,13188.085284839988,33626.036885940004,53335.38876216001 2025-06-15,08:01:13.000,166,11075147,5285,0,1749974472,13188.051603289998,27627.812333730006,53335.38177504 2025-06-15,08:01:14.000,166,11075137,5005,0,1749974473,13187.957294949993,34087.36719879,53335.36081368001 2025-06-15,08:01:15.000,166,11075177,5125,0,1749974474,13187.903404470002,31318.94827563,53335.31190384 2025-06-15,08:01:16.000,166,11075161,4965,0,1749974475,13187.849513989997,30396.16076559,53335.31889096001 2025-06-15,08:01:17.000,166,11075087,5005,0,1749974476,13187.768678269997,29934.767010569994,53335.297929600005 2025-06-15,08:01:18.000,166,11075107,4765,0,1749974477,13187.714787789992,28089.156744840002,53335.28395536 2025-06-15,08:01:19.000,166,11075159,4925,0,1749974478,13187.654160999991,26704.96843065,53335.23504552 2025-06-15,08:01:20.000,166,11075139,5125,0,1749974479,13187.566588969996,26243.560577369994,53335.23504552 2025-06-15,08:01:21.000,166,11075143,5125,0,1749974480,13187.5194348,31318.955324759998,53335.24203264001 2025-06-15,08:01:22.000,166,11075187,5005,0,1749974481,13187.465544319995,30396.146667330002,53335.15120008001 2025-06-15,08:01:23.000,166,11075111,5205,0,1749974482,13187.39144490999,33625.88885421,53335.13722584 2025-06-15,08:01:24.000,166,11075148,4645,0,1749974483,13187.37123597999,34548.66931512,53335.130238720005 2025-06-15,08:01:25.000,166,11075129,5245,0,1749974484,13187.27692764,27627.69954765,53335.14421296 2025-06-15,08:01:26.000,166,11075143,4965,0,1749974485,13187.223037159994,29011.845567059994,53335.05338040001 2025-06-15,08:01:27.000,166,11075136,4725,0,1749974486,13187.16914667999,27627.7347933,53335.04639328 2025-06-15,08:01:28.000,166,11075096,4685,0,1749974487,13187.14893774999,28550.416566390006,53335.03940616 2025-06-15,08:01:29.000,166,11075114,4445,0,1749974488,13187.074838339999,30395.977488210003,53334.98350920001 2025-06-15,08:01:30.000,166,11075102,4525,0,1749974489,13187.088310959989,33164.29067442,53335.0184448 2025-06-15,08:01:31.000,166,11075150,4485,0,1749974490,13187.007475239989,29011.732780980004,53334.99748344 2025-06-15,08:01:32.000,166,11075151,4965,0,1749974491,13187.007475239989,28550.346075089998,53334.94158648 2025-06-15,08:01:33.000,166,11075111,5085,0,1749974492,13186.980529999993,31318.61696652,53334.94158648 2025-06-15,08:01:34.000,166,11075137,4925,0,1749974493,13186.953584759998,30857.265506280004,53334.89267664 2025-06-15,08:01:35.000,166,11075111,5245,0,1749974494,13186.926639519988,27627.481024620007,53334.92062512 2025-06-15,08:01:36.000,166,11075156,4525,0,1749974495,13186.866012729988,27627.445778969995,53334.843766800004 2025-06-15,08:01:37.000,166,11074966,4885,0,1749974496,13186.839067489993,29473.041946440004,53334.81581832001 2025-06-15,08:01:38.000,166,11075124,4645,0,1749974497,13186.812122249998,34548.408497309996,53334.82280544 2025-06-15,08:01:39.000,166,11075125,5205,0,1749974498,13186.758231769993,33164.17788834,53334.80184408 2025-06-15,08:01:40.000,166,11075153,5165,0,1749974499,13186.724550220002,32241.333985260004,53334.808831199996 2025-06-15,08:01:41.000,166,11075117,5005,0,1749974500,13186.724550220002,26704.61597415,53334.66908880001 2025-06-15,08:01:42.000,166,11075101,5085,0,1749974501,13186.677396049992,31779.91203372,53334.71101152 2025-06-15,08:01:43.000,166,11075143,5285,0,1749974502,13186.677396049992,26243.222219129995,53334.68306304 2025-06-15,08:01:44.000,166,11075122,4445,0,1749974503,13186.684132360002,27627.375287670002,53334.66908880001 2025-06-15,08:01:45.000,166,11075125,4965,0,1749974504,13186.650450809997,30395.723719529997,53334.641140319996 2025-06-15,08:01:46.000,166,11075140,4605,0,1749974505,13186.670659739997,27627.25545246,53334.641140319996 2025-06-15,08:01:47.000,166,11075107,5285,0,1749974506,13186.643714500002,31318.475983919998,53334.62017896001 2025-06-15,08:01:48.000,166,11075130,4445,0,1749974507,13186.630241879997,29472.830472539994,53334.60620472 2025-06-15,08:01:49.000,166,11075118,4685,0,1749974508,13186.677396049992,26243.031892619998,53334.59223048 2025-06-15,08:01:50.000,166,11075135,4925,0,1749974509,13186.670659739997,30395.498147370003,53334.54332064 2025-06-15,08:01:51.000,166,11075092,4685,0,1749974510,13186.650450809997,32241.129560489993,53334.564282 2025-06-15,08:01:52.000,166,11075130,4765,0,1749974511,13186.670659739997,28088.5364214,53334.51537216 2025-06-15,08:01:53.000,166,11075078,5005,0,1749974512,13186.657187119992,27627.135617249995,53334.57126912001 2025-06-15,08:01:54.000,166,11075100,4725,0,1749974513,13186.670659739997,28088.564617919998,53334.50139792001 2025-06-15,08:01:55.000,166,11075160,4685,0,1749974514,13186.731286529997,30856.906000650008,53334.48043656001 2025-06-15,08:01:56.000,166,11075093,4925,0,1749974515,13186.764968080002,28549.944274680005,53334.51537216 2025-06-15,08:01:57.000,166,11075142,4965,0,1749974516,13186.791913319998,29472.788177759998,53334.50139792001 2025-06-15,08:01:58.000,166,11075105,5085,0,1749974517,13186.764968080002,30395.575687799996,53334.508385040004 2025-06-15,08:01:59.000,166,11075119,4885,0,1749974518,13186.859276419993,27627.262501589998,53334.52235928001 2025-06-15,08:02:00.000,166,11075116,4485,0,1749974519,13186.845803800003,29934.188981910003,53334.48742368 2025-06-15,08:02:01.000,166,11075130,4765,0,1749974520,13186.879485349993,25320.307824749994,53334.4944108 2025-06-15,08:02:02.000,166,11075071,5085,0,1749974521,13186.886221659988,37316.559553529994,53334.4944108 2025-06-15,08:02:03.000,166,11075121,5085,0,1749974522,13186.892957969998,26704.503188069997,53334.50139792001 2025-06-15,08:02:04.000,166,11075094,4805,0,1749974523,13186.906430589988,31779.813345899995,53334.44550096 2025-06-15,08:02:05.000,166,11074988,4565,0,1749974524,13186.953584759998,27627.283648979996,53334.43152672001 2025-06-15,08:02:06.000,166,11075148,3485,0,1749974525,13186.973793689998,23936.147707080003,53334.48742368 2025-06-15,08:02:07.000,166,11075139,5165,0,1749974526,13186.973793689998,32702.614954200006,53334.48742368 2025-06-15,08:02:08.000,166,11075129,5125,0,1749974527,13187.047893099989,24397.49916732,53334.55729488 2025-06-15,08:02:09.000,166,11075108,4445,0,1749974528,13187.088310959989,35470.89994389001,53334.40357824001 2025-06-15,08:02:10.000,166,11075117,5085,0,1749974529,13187.14893774999,30395.54044215,53334.43851384 2025-06-15,08:02:11.000,166,11075085,4885,0,1749974530,13187.16914667999,27627.114469859996,53334.48043656001 2025-06-15,08:02:12.000,166,11075156,4805,0,1749974531,13187.21630085,33163.74084228001,53334.529346400006 2025-06-15,08:02:13.000,166,11075153,5165,0,1749974532,13187.22977346999,31318.13762568,53334.53633352 2025-06-15,08:02:14.000,166,11075157,4845,0,1749974533,13187.29040025999,34086.4296645,53334.55729488 2025-06-15,08:02:15.000,166,11075147,5165,0,1749974534,13187.33755443,25781.335025010005,53334.55729488 2025-06-15,08:02:16.000,166,11075158,4565,0,1749974535,13187.33081811999,25781.285681099995,53334.50139792001 2025-06-15,08:02:17.000,166,11075182,4605,0,1749974536,13187.364499669995,29472.351131699994,53334.51537216 2025-06-15,08:02:18.000,166,11075162,4965,0,1749974537,13187.37797229,32240.643170519994,53334.55729488 2025-06-15,08:02:19.000,166,11075100,4845,0,1749974538,13187.43186276999,29933.674395420006,53334.54332064 2025-06-15,08:02:20.000,166,11075152,4405,0,1749974539,13187.45207169999,32702.001679890003,53334.564282 2025-06-15,08:02:21.000,166,11075113,4925,0,1749974540,13187.47228062999,29010.80934495,53334.529346400006 2025-06-15,08:02:22.000,166,11075094,4565,0,1749974541,13187.47228062999,28087.958392739994,53334.50139792001 2025-06-15,08:02:23.000,166,11075087,5245,0,1749974542,13187.5194348,29933.498167169993,53334.54332064 2025-06-15,08:02:24.000,166,11075122,4685,0,1749974543,13187.49922587,26703.777127680005,53334.55729488 2025-06-15,08:02:25.000,166,11075109,4965,0,1749974544,13187.49922587,35931.47599983,53334.564282 2025-06-15,08:02:26.000,166,11075114,4845,0,1749974545,13187.505962179996,29471.998675199997,53334.52235928001 2025-06-15,08:02:27.000,166,11075130,4845,0,1749974546,13187.526171109996,28087.852655790004,53334.57126912001 2025-06-15,08:02:28.000,166,11075151,4925,0,1749974547,13187.51269848999,34085.90802888,53334.58524336 2025-06-15,08:02:29.000,166,11075145,5044,0,1749974548,13187.51269848999,29933.328988049994,53334.578256240005 2025-06-15,08:02:30.000,166,11075148,4485,0,1749974549,13187.505962179996,29933.26554588,53334.53633352 2025-06-15,08:02:31.000,166,11075127,4965,0,1749974550,13187.485753249995,29010.400495409995,53334.58524336 2025-06-15,08:02:32.000,166,11075142,4565,0,1749974551,13187.49248955999,24396.561633029996,53334.54332064 2025-06-15,08:02:33.000,166,11075128,4565,0,1749974552,13187.465544319995,25780.59486636,53334.55729488 2025-06-15,08:02:34.000,166,11075159,5165,0,1749974553,13187.43186276999,29933.061121110004,53334.578256240005 2025-06-15,08:02:35.000,166,11075120,4645,0,1749974554,13187.41165383999,26703.304835970004,53334.48043656001 2025-06-15,08:02:36.000,166,11075144,4685,0,1749974555,13187.425126459995,27626.092346010002,53334.578256240005 2025-06-15,08:02:37.000,166,11075105,4925,0,1749974556,13187.35102704999,32239.910061000002,53334.51537216 2025-06-15,08:02:38.000,166,11074965,5125,0,1749974557,13187.37123597999,31778.417618160005,53334.52235928001 2025-06-15,08:02:39.000,166,11075140,4485,0,1749974558,13187.3173455,30394.25045136,53334.51537216 2025-06-15,08:02:40.000,166,11075097,5125,0,1749974559,13187.3173455,22089.22630317,53334.53633352 2025-06-15,08:02:41.000,166,11075089,5165,0,1749974560,13187.29040025999,31317.066157919995,53334.48043656001 2025-06-15,08:02:42.000,166,11075118,4605,0,1749974561,13187.223037159994,25318.926195270004,53334.48043656001 2025-06-15,08:02:43.000,166,11075153,4925,0,1749974562,13187.182619299994,27625.817429939998,53334.45248808001 2025-06-15,08:02:44.000,166,11075142,4645,0,1749974563,13187.155674059999,25780.291753769998,53334.45248808001 2025-06-15,08:02:45.000,166,11075100,4565,0,1749974564,13187.155674059999,29932.673418959996,53334.41755248 2025-06-15,08:02:46.000,166,11075161,5005,0,1749974565,13187.101783579994,25318.7922618,53334.44550096 2025-06-15,08:02:47.000,166,11075122,4485,0,1749974566,13187.074838339999,28087.11249714,53334.41755248 2025-06-15,08:02:48.000,166,11075114,4525,0,1749974567,13187.020947859994,30394.046026590004,53334.389604 2025-06-15,08:02:49.000,166,11075100,4445,0,1749974568,13186.980529999993,32700.923163,53334.44550096 2025-06-15,08:02:50.000,166,11075080,4765,0,1749974569,13186.960321069993,28548.478055640007,53334.40357824001 2025-06-15,08:02:51.000,166,11075085,5365,0,1749974570,13186.960321069993,27164.303839710003,53334.38261688001 2025-06-15,08:02:52.000,166,11075115,5205,0,1749974571,13186.946848449988,33162.3592128,53334.39659112 2025-06-15,08:02:53.000,166,11075138,4445,0,1749974572,13186.919903209993,28548.513301290004,53334.39659112 2025-06-15,08:02:54.000,166,11075105,4965,0,1749974573,13186.899694279993,28087.08430062,53334.40357824001 2025-06-15,08:02:55.000,166,11075089,5085,0,1749974574,13186.852540109998,29932.63112418,53334.32671992 2025-06-15,08:02:56.000,166,11075077,5125,0,1749974575,13186.886221659988,28087.006760189994,53334.37562976 2025-06-15,08:02:57.000,166,11075124,4685,0,1749974576,13186.906430589988,33162.18298455,53334.38261688001 2025-06-15,08:02:58.000,166,11075069,5044,0,1749974577,13186.926639519988,32239.381376250007,53334.305758559996 2025-06-15,08:02:59.000,166,11075087,4805,0,1749974578,13186.987266309989,33623.52034653,53334.361655520006 2025-06-15,08:03:00.000,166,11075069,4925,0,1749974579,13186.987266309989,24857.250475049994,53334.4245396 2025-06-15,08:03:01.000,166,11075064,4725,0,1749974580,13186.973793689998,31778.015817749998,53334.33370704001 2025-06-15,08:03:02.000,166,11075136,4485,0,1749974581,13187.020947859994,28548.273630869997,53334.305758559996 2025-06-15,08:03:03.000,166,11075059,5325,0,1749974582,13187.068102029989,29471.075239169993,53334.35466840001 2025-06-15,08:03:04.000,166,11075035,4965,0,1749974583,13187.088310959989,27625.521366479996,53334.35466840001 2025-06-15,08:03:05.000,166,11075073,5205,0,1749974584,13187.135465129999,28086.957416279998,53334.38261688001 2025-06-15,08:03:06.000,166,11075088,4685,0,1749974585,13187.142201439994,28548.301827389994,53334.43851384 2025-06-15,08:03:07.000,166,11075074,4845,0,1749974586,13187.14893774999,32239.317934079998,53334.37562976 2025-06-15,08:03:08.000,166,11075102,4605,0,1749974587,13187.24998239999,30393.714717480005,53334.340694160004 2025-06-15,08:03:09.000,166,11075120,4685,0,1749974588,13187.303872879995,31777.790245590004,53334.43851384 2025-06-15,08:03:10.000,166,11075155,5005,0,1749974589,13187.35776336,29932.229323770007,53334.410565360005 2025-06-15,08:03:11.000,166,11075135,4965,0,1749974590,13187.39818122,29470.821470490002,53334.34768128 2025-06-15,08:03:12.000,166,11075148,4725,0,1749974591,13187.51269848999,24856.940313330007,53334.4245396 2025-06-15,08:03:13.000,166,11075113,5285,0,1749974592,13187.58006159,30854.868802080004,53334.410565360005 2025-06-15,08:03:14.000,166,11075125,4925,0,1749974593,13187.627215759996,32700.42267477,53334.52235928001 2025-06-15,08:03:15.000,166,11075092,4605,0,1749974594,13187.687842549996,28086.527419349994,53334.473449439996 2025-06-15,08:03:16.000,166,11075098,4605,0,1749974595,13187.782150890002,29932.088341170005,53334.4944108 2025-06-15,08:03:17.000,166,11075122,4845,0,1749974596,13187.829305059997,24856.85572377,53334.54332064 2025-06-15,08:03:18.000,166,11075103,4965,0,1749974597,13187.883195540002,29932.067193780007,53334.52235928001 2025-06-15,08:03:19.000,166,11075097,5085,0,1749974598,13187.950558639997,23934.138705029996,53334.54332064 2025-06-15,08:03:20.000,166,11075078,4525,0,1749974599,13188.011185429998,26240.973546659996,53334.64812744001 2025-06-15,08:03:21.000,166,11075074,4645,0,1749974600,13188.031394359998,31777.550575169997,53334.66210168 2025-06-15,08:03:22.000,166,11075077,5044,0,1749974601,13188.078548529993,32700.380379990005,53334.676075920004 2025-06-15,08:03:23.000,166,11075129,5085,0,1749974602,13188.112230079998,29932.024898999996,53334.73197288 2025-06-15,08:03:24.000,166,11075125,5005,0,1749974603,13188.112230079998,32239.007772359997,53334.78786984001 2025-06-15,08:03:25.000,166,11075104,4765,0,1749974604,13188.132439009998,33623.11149698999,53334.794856960005 2025-06-15,08:03:26.000,166,11075073,5125,0,1749974605,13188.139175319993,27163.789253220006,53334.78786984001 2025-06-15,08:03:27.000,166,11075149,5245,0,1749974606,13188.179593179993,27163.83859713,53334.85075392 2025-06-15,08:03:28.000,166,11075123,5044,0,1749974607,13188.206538419989,30854.88994947,53334.89966376 2025-06-15,08:03:29.000,166,11075118,4525,0,1749974608,13188.226747349989,34084.54049766,53334.87171528 2025-06-15,08:03:30.000,166,11075153,5005,0,1749974609,13188.260428899994,25779.63618468,53334.976522079996 2025-06-15,08:03:31.000,166,11075110,4845,0,1749974610,13188.273901519999,28086.59791065,53335.011457680004 2025-06-15,08:03:32.000,166,11075116,4965,0,1749974611,13188.280637829994,31777.66336125,53335.0184448 2025-06-15,08:03:33.000,166,11075111,5125,0,1749974612,13188.321055689994,29009.413617209997,53335.00447056001 2025-06-15,08:03:34.000,166,11075172,4525,0,1749974613,13188.32779199999,27163.84564626,53335.06735464 2025-06-15,08:03:35.000,166,11075138,4725,0,1749974614,13188.3951551,28086.6331563,53335.130238720005 2025-06-15,08:03:36.000,166,11075118,4605,0,1749974615,13188.42883664999,29932.215225509994,53335.17216144001 2025-06-15,08:03:37.000,166,11075104,4645,0,1749974616,13188.49619975,27625.345138229997,53335.16517432 2025-06-15,08:03:38.000,166,11075108,4565,0,1749974617,13188.57703547,37314.42366714,53335.17216144001 2025-06-15,08:03:39.000,166,11075122,4645,0,1749974618,13188.603980709995,31777.931228190006,53335.29094248001 2025-06-15,08:03:40.000,166,11075117,5125,0,1749974619,13188.61745333,33623.414609579995,53335.200109920006 2025-06-15,08:03:41.000,166,11075125,4925,0,1749974620,13188.69828905,29932.398502890006,53335.27696824 2025-06-15,08:03:42.000,166,11075148,4485,0,1749974621,13188.725234289996,27164.099414940007,53335.31889096001 2025-06-15,08:03:43.000,166,11075132,4645,0,1749974622,13188.77912477,28548.259532609998,53335.32587808 2025-06-15,08:03:44.000,166,11075130,4565,0,1749974623,13188.7993337,31777.924179060006,53335.45164624 2025-06-15,08:03:45.000,166,11075114,4445,0,1749974624,13188.846487869996,29009.603943719994,53335.38876216001 2025-06-15,08:03:46.000,166,11075154,4725,0,1749974625,13188.886905729996,31777.945326450004,53335.45863336001 2025-06-15,08:03:47.000,166,11075068,4845,0,1749974626,13188.934059899992,37775.89496259,53335.45164624 2025-06-15,08:03:48.000,166,11075126,4645,0,1749974627,13188.981214070001,30855.129619889995,53335.43068488 2025-06-15,08:03:49.000,166,11075118,4965,0,1749974628,13189.041840860002,29470.955403960004,53335.4726076 2025-06-15,08:03:50.000,166,11075134,5005,0,1749974629,13189.055313479992,32239.261541040003,53335.535491680006 2025-06-15,08:03:51.000,166,11075122,4525,0,1749974630,13189.075522409992,32700.59890302,53335.5424788 2025-06-15,08:03:52.000,166,11075056,4685,0,1749974631,13189.115940269992,32239.205147999994,53335.60536288001 2025-06-15,08:03:53.000,166,11075092,4725,0,1749974632,13189.169830749997,28086.724794990005,53335.50754320001 2025-06-15,08:03:54.000,166,11075131,5365,0,1749974633,13189.210248609998,24857.088345059994,53335.54946592 2025-06-15,08:03:55.000,166,11075144,4845,0,1749974634,13189.237193849993,26702.649266880006,53335.61933712 2025-06-15,08:03:56.000,166,11075108,4525,0,1749974635,13189.250666469998,29932.377355499993,53335.682221200004 2025-06-15,08:03:57.000,166,11075147,5245,0,1749974636,13189.318029569993,30855.08027598,53335.71016968 2025-06-15,08:03:58.000,166,11075088,4445,0,1749974637,13189.338238499993,31316.459932740006,53335.73811816 2025-06-15,08:03:59.000,166,11075109,5285,0,1749974638,13189.351711119998,28086.78118803,53335.68920832 2025-06-15,08:04:00.000,166,11075141,4965,0,1749974639,13189.371920049998,27163.965481470004,53335.72414392001 2025-06-15,08:04:01.000,166,11075100,4485,0,1749974640,13189.378656359993,32700.58480476,53335.73811816 2025-06-15,08:04:02.000,166,11075078,4685,0,1749974641,13189.392128979998,29009.462961120007,53335.787028 2025-06-15,08:04:03.000,166,11075107,5044,0,1749974642,13189.392128979998,29932.250471160005,53335.88484768 2025-06-15,08:04:04.000,166,11075163,5085,0,1749974643,13189.378656359993,29470.863765269998,53335.87786056 2025-06-15,08:04:05.000,166,11075138,4365,0,1749974644,13189.398865289993,29470.891961789996,53335.88484768 2025-06-15,08:04:06.000,166,11075092,4605,0,1749974645,13189.452755769998,30393.679471829993,53335.90580904 2025-06-15,08:04:07.000,166,11075148,4765,0,1749974646,13189.472964699999,29009.519354160002,53335.94773176 2025-06-15,08:04:08.000,166,11075116,4445,0,1749974647,13189.466228389989,33161.97855978001,53335.98965448001 2025-06-15,08:04:09.000,166,11075126,4685,0,1749974648,13189.486437319989,30855.08027598,53335.94773176 2025-06-15,08:04:10.000,166,11075181,4965,0,1749974649,13189.459492079994,28086.7741389,53336.04555144 2025-06-15,08:04:11.000,166,11075128,4565,0,1749974650,13189.513382559999,31777.895982539994,53336.02459008 2025-06-15,08:04:12.000,166,11075137,4845,0,1749974651,13189.526855179989,29470.976551350002,53336.08048704001 2025-06-15,08:04:13.000,166,11075121,5245,0,1749974652,13189.54706410999,32239.28973756,53336.017602960004 2025-06-15,08:04:14.000,166,11075113,5085,0,1749974653,13189.553800419999,24395.772130469995,53336.05253856 2025-06-15,08:04:15.000,166,11075117,5165,0,1749974654,13189.54706410999,24395.71573743,53335.9966416 2025-06-15,08:04:16.000,166,11075164,4645,0,1749974655,13189.553800419999,30855.101423369997,53336.10843552001 2025-06-15,08:04:17.000,166,11075152,4485,0,1749974656,13189.560536729994,34546.180972229995,53336.10843552001 2025-06-15,08:04:18.000,166,11075168,4525,0,1749974657,13189.574009349999,30855.05912859,53336.10843552001 2025-06-15,08:04:19.000,166,11075103,5125,0,1749974658,13189.58748196999,29009.568698069997,53336.14337112 2025-06-15,08:04:20.000,166,11075130,4605,0,1749974659,13189.580745659994,26702.614021229994,53336.087474160006 2025-06-15,08:04:21.000,166,11075132,4365,0,1749974660,13189.600954589994,33623.37936393,53336.10843552001 2025-06-15,08:04:22.000,166,11075144,4565,0,1749974661,13189.560536729994,27625.429727790004,53336.19228096 2025-06-15,08:04:23.000,166,11075109,5485,0,1749974662,13189.520118869994,26702.56467732,53336.15734536001 2025-06-15,08:04:24.000,166,11075108,4725,0,1749974663,13189.54706410999,30855.05207946,53336.26215216 2025-06-15,08:04:25.000,166,11075107,5205,0,1749974664,13189.560536729994,28548.104451749998,53336.206255200006 2025-06-15,08:04:26.000,166,11075164,4565,0,1749974665,13189.520118869994,29932.243422030006,53336.2411908 2025-06-15,08:04:27.000,166,11075135,5125,0,1749974666,13189.493173629999,32239.162853219997,53336.28311352 2025-06-15,08:04:28.000,166,11074978,4645,0,1749974667,13189.486437319989,29009.441813729994,53336.31804912 2025-06-15,08:04:29.000,166,11075010,4645,0,1749974668,13189.446019459989,31777.67745951,53336.29010064 2025-06-15,08:04:30.000,166,11075184,4725,0,1749974669,13189.466228389989,25779.685528589995,53336.26215216 2025-06-15,08:04:31.000,166,11075139,5044,0,1749974670,13189.472964699999,25318.355215739997,53336.311062 2025-06-15,08:04:32.000,166,11075122,4685,0,1749974671,13189.452755769998,34084.568694179994,53336.29010064 2025-06-15,08:04:33.000,166,11075141,4965,0,1749974672,13189.419074219993,28086.548566740006,53336.304074880005 2025-06-15,08:04:34.000,166,11075081,5245,0,1749974673,13189.405601599989,28547.885928720003,53336.36695896001 2025-06-15,08:04:35.000,166,11075136,4605,0,1749974674,13189.452755769998,26240.92420275,53336.3809332 2025-06-15,08:04:36.000,166,11075106,4805,0,1749974675,13189.405601599989,27625.063173029994,53336.38792032 2025-06-15,08:04:37.000,166,11075124,4525,0,1749974676,13189.446019459989,32700.211200870006,53336.39490744001 2025-06-15,08:04:38.000,166,11075191,5085,0,1749974677,13189.412337909998,32700.161856959996,53336.401894560004 2025-06-15,08:04:39.000,166,11075155,5044,0,1749974678,13189.371920049998,30854.57273862,53336.401894560004 2025-06-15,08:04:40.000,166,11075104,4645,0,1749974679,13189.324765879988,26240.656335809996,53336.3809332 2025-06-15,08:04:41.000,166,11075124,4645,0,1749974680,13189.270875399998,31315.811412780007,53336.44381728001 2025-06-15,08:04:42.000,166,11075151,5044,0,1749974681,13189.270875399998,30392.946362310002,53336.51368848001 2025-06-15,08:04:43.000,166,11075101,5125,0,1749974682,13189.196775989993,28085.942341560003,53336.422855920006 2025-06-15,08:04:44.000,166,11075174,4645,0,1749974683,13189.210248609998,28085.82955548,53336.4508044 2025-06-15,08:04:45.000,166,11075149,5125,0,1749974684,13189.149621819997,30392.685544499996,53336.49971424 2025-06-15,08:04:46.000,166,11075150,4605,0,1749974685,13189.109203959997,30392.551611029994,53336.48574 2025-06-15,08:04:47.000,166,11075134,4605,0,1749974686,13189.055313479992,27162.90811197,53336.46477864001 2025-06-15,08:04:48.000,166,11075142,4605,0,1749974687,13189.035104549992,29469.665413170005,53336.43683016 2025-06-15,08:04:49.000,166,11075142,4885,0,1749974688,13189.001423000002,28085.519393759998,53336.3809332 2025-06-15,08:04:50.000,166,11075154,4565,0,1749974689,13188.934059899992,29008.165921199994,53336.373946080006 2025-06-15,08:04:51.000,166,11075128,4765,0,1749974690,13188.900378350001,25317.05112669,53336.401894560004 2025-06-15,08:04:52.000,166,11075189,5044,0,1749974691,13188.806070009996,31776.302879159994,53336.41586880001 2025-06-15,08:04:53.000,166,11075158,4725,0,1749974692,13188.73870691,28546.546594019994,53336.401894560004 2025-06-15,08:04:54.000,166,11075083,5205,0,1749974693,13188.71849798,31314.718797630005,53336.42984304 2025-06-15,08:04:55.000,166,11075137,4965,0,1749974694,13188.624189639995,30391.917189329994,53336.35997184 2025-06-15,08:04:56.000,166,11075140,4445,0,1749974695,13188.543353919995,29469.129679289996,53336.35997184 2025-06-15,08:04:57.000,166,11075085,5085,0,1749974696,13188.50967236999,27162.167953320008,53336.35997184 2025-06-15,08:04:58.000,166,11075113,5245,0,1749974697,13188.442309269994,26239.422738060006,53336.36695896001 2025-06-15,08:04:59.000,166,11075175,4845,0,1749974698,13188.41536403,28546.271677950004,53336.311062 2025-06-15,08:05:00.000,166,11075149,4845,0,1749974699,13188.314319379999,26700.738952650005,53336.33202336 2025-06-15,08:05:01.000,166,11075087,5205,0,1749974700,13188.294110449999,31314.46502895,53336.304074880005 2025-06-15,08:05:02.000,166,11075135,4925,0,1749974701,13188.220011039994,30853.00783176,53336.27612640001 2025-06-15,08:05:03.000,166,11075166,4685,0,1749974702,13188.139175319993,26700.569773530005,53336.26215216 2025-06-15,08:05:04.000,166,11075100,4485,0,1749974703,13188.112230079998,32237.034015960002,53336.31804912 2025-06-15,08:05:05.000,166,11075134,4725,0,1749974704,13188.065075910003,27161.864840730006,53336.36695896001 2025-06-15,08:05:06.000,166,11075165,4965,0,1749974705,13187.984240190002,28084.638252510005,53336.27612640001 2025-06-15,08:05:07.000,166,11075197,5085,0,1749974706,13187.997712809993,31314.161916359997,53336.21324232 2025-06-15,08:05:08.000,166,11075148,4725,0,1749974707,13187.984240190002,28084.52546643,53336.31804912 2025-06-15,08:05:09.000,166,11075186,4685,0,1749974708,13187.997712809993,27623.0823675,53336.22721656001 2025-06-15,08:05:10.000,166,11075212,4965,0,1749974709,13187.916877089992,27161.695661610007,53336.26215216 2025-06-15,08:05:11.000,166,11075169,4965,0,1749974710,13187.910140779997,28084.36333644,53336.29708776001 2025-06-15,08:05:12.000,166,11075177,5205,0,1749974711,13187.836041369992,27161.61812118,53336.24817792001 2025-06-15,08:05:13.000,166,11075153,5005,0,1749974712,13187.849513989997,33620.72184192001,53336.22022944 2025-06-15,08:05:14.000,166,11075130,4565,0,1749974713,13187.802359820002,24393.227394539994,53336.206255200006 2025-06-15,08:05:15.000,166,11075162,4725,0,1749974714,13187.775414579992,29468.255587170002,53336.2411908 2025-06-15,08:05:16.000,166,11075186,4725,0,1749974715,13187.734996719992,30852.295869630005,53336.17830672001 2025-06-15,08:05:17.000,166,11075147,5165,0,1749974716,13187.660897310001,27161.30091033,53336.17830672001 2025-06-15,08:05:18.000,166,11075134,4485,0,1749974717,13187.586797899996,30852.19718181,53336.16433248 2025-06-15,08:05:19.000,166,11075166,4765,0,1749974718,13187.586797899996,26699.745025320008,53336.12939688001 2025-06-15,08:05:20.000,166,11075178,4645,0,1749974719,13187.51269848999,28545.21430845,53336.16433248 2025-06-15,08:05:21.000,166,11075156,4805,0,1749974720,13187.43186276999,29467.903130670005,53336.12939688001 2025-06-15,08:05:22.000,166,11075203,4965,0,1749974721,13187.41839015,30852.01390443,53336.15734536001 2025-06-15,08:05:23.000,166,11075128,4845,0,1749974722,13187.303872879995,26699.730927059994,53336.08048704001 2025-06-15,08:05:24.000,166,11075187,5285,0,1749974723,13187.25671871,30390.662444190006,53336.136384000005 2025-06-15,08:05:25.000,166,11075158,4645,0,1749974724,13187.20956453999,31774.702726649994,53336.07349992 2025-06-15,08:05:26.000,166,11075141,5125,0,1749974725,13187.202828229994,30851.957511390006,53336.00362872 2025-06-15,08:05:27.000,166,11075138,4805,0,1749974726,13187.14893774999,28083.778258649996,53336.00362872 2025-06-15,08:05:28.000,166,11075186,4565,0,1749974727,13187.068102029989,25315.58490765,53336.01061584001 2025-06-15,08:05:29.000,166,11075147,5085,0,1749974728,13187.027684169989,29929.2757383,53335.9966416 2025-06-15,08:05:30.000,166,11075151,5205,0,1749974729,13186.933375829998,27161.089436430004,53335.97568024 2025-06-15,08:05:31.000,166,11075224,4365,0,1749974730,13186.872749039998,25777.020957450004,53335.9267704 2025-06-15,08:05:32.000,166,11075173,4845,0,1749974731,13186.812122249998,34543.044109380004,53335.91279616001 2025-06-15,08:05:33.000,166,11075188,4525,0,1749974732,13186.785177010002,30390.704738970002,53335.849912080004 2025-06-15,08:05:34.000,166,11075152,4765,0,1749974733,13186.758231769993,34543.06525677,53335.898821920004 2025-06-15,08:05:35.000,166,11075145,5085,0,1749974734,13186.684132360002,29468.037064140008,53335.787028 2025-06-15,08:05:36.000,166,11075115,4925,0,1749974735,13186.670659739997,32697.595973639996,53335.801002240005 2025-06-15,08:05:37.000,166,11075144,4685,0,1749974736,13186.677396049992,29006.67855477,53335.87786056 2025-06-15,08:05:38.000,166,11075118,4605,0,1749974737,13186.603296640002,29929.374426120005,53335.83593784 2025-06-15,08:05:39.000,166,11075161,5245,0,1749974738,13186.576351399992,29929.402622640002,53335.86388632001 2025-06-15,08:05:40.000,166,11075160,4365,0,1749974739,13186.542669850001,29929.318033079995,53335.83593784 2025-06-15,08:05:41.000,166,11075133,4925,0,1749974740,13186.569615089997,30852.077346599996,53335.82895072 2025-06-15,08:05:42.000,166,11075143,5085,0,1749974741,13186.542669850001,31313.414708580007,53335.82895072 2025-06-15,08:05:43.000,166,11075165,5445,0,1749974742,13186.495515679992,30851.992757040003,53335.72414392001 2025-06-15,08:05:44.000,166,11075144,4525,0,1749974743,13186.482043060001,29467.903130670005,53335.79401512001 2025-06-15,08:05:45.000,166,11075088,4645,0,1749974744,13186.468570439996,31774.695677519994,53335.76606664 2025-06-15,08:05:46.000,166,11075155,5125,0,1749974745,13186.455097819991,29006.49527739,53335.77305376001 2025-06-15,08:05:47.000,166,11075132,4445,0,1749974746,13186.387734719996,22085.934359460007,53335.731131040004 2025-06-15,08:05:48.000,166,11075157,5285,0,1749974747,13186.38099841,28545.03103107,53335.73811816 2025-06-15,08:05:49.000,166,11075175,5085,0,1749974748,13186.374262099991,33619.98168327,53335.69619544001 2025-06-15,08:05:50.000,166,11075183,4885,0,1749974749,13186.367525789996,33620.03807631,53335.731131040004 2025-06-15,08:05:51.000,166,11075136,4485,0,1749974750,13186.31363530999,32697.257615399998,53335.67523408001 2025-06-15,08:05:52.000,166,11075106,4645,0,1749974751,13186.32037162,29467.748049810005,53335.60536288001 2025-06-15,08:05:53.000,166,11075193,5085,0,1749974752,13186.27321744999,28083.609079529997,53335.64029848 2025-06-15,08:05:54.000,166,11075189,5125,0,1749974753,13186.25300851999,28083.58793214,53335.62632424001 2025-06-15,08:05:55.000,166,11075162,4645,0,1749974754,13186.205854349995,35465.44391726999,53335.64029848 2025-06-15,08:05:56.000,166,11075165,5085,0,1749974755,13186.15196386999,25315.352286359994,53335.64029848 2025-06-15,08:05:57.000,166,11075162,4405,0,1749974756,13186.09807339,25315.317040709997,53335.57741440001 2025-06-15,08:05:58.000,166,11075158,4605,0,1749974757,13186.05765553,29467.585919820005,53335.61235 2025-06-15,08:05:59.000,166,11075114,4565,0,1749974758,13185.983556119994,31774.378466669994,53335.5424788 2025-06-15,08:06:00.000,166,11075212,4525,0,1749974759,13185.956610879999,29928.93738006,53335.535491680006 2025-06-15,08:06:01.000,166,11075094,4485,0,1749974760,13185.92966563999,28544.847753690003,53335.54946592 2025-06-15,08:06:02.000,166,11075209,4925,0,1749974761,13185.842093609994,27160.765176450004,53335.514530320004 2025-06-15,08:06:03.000,166,11075174,4605,0,1749974762,13185.788203129989,23931.23446347,53335.5424788 2025-06-15,08:06:04.000,166,11075157,4885,0,1749974763,13185.727576339988,25315.359335490008,53335.52151744 2025-06-15,08:06:05.000,166,11075129,5005,0,1749974764,13185.693894789998,26238.090452489996,53335.40972352001 2025-06-15,08:06:06.000,166,11075103,4965,0,1749974765,13185.613059069998,29467.712804159994,53335.35382656 2025-06-15,08:06:07.000,166,11075176,4605,0,1749974766,13185.572641209998,29006.283803490005,53335.416710640005 2025-06-15,08:06:08.000,166,11075095,5285,0,1749974767,13185.498541799992,30390.450970289996,53335.37478792 2025-06-15,08:06:09.000,166,11075153,4925,0,1749974768,13185.471596559997,31313.259627720006,53335.367800800006 2025-06-15,08:06:10.000,166,11075099,5085,0,1749974769,13185.397497149992,31774.611087960002,53335.32587808 2025-06-15,08:06:11.000,166,11075165,5044,0,1749974770,13185.350342979997,31313.301922500003,53335.26998112001 2025-06-15,08:06:12.000,166,11075140,4725,0,1749974771,13185.336870359992,32236.054186890004,53335.25600688 2025-06-15,08:06:13.000,166,11075161,5205,0,1749974772,13185.289716189996,29929.219345260004,53335.25600688 2025-06-15,08:06:14.000,166,11075127,4925,0,1749974773,13185.269507259996,31313.32306989,53335.200109920006 2025-06-15,08:06:15.000,166,11075144,4685,0,1749974774,13185.229089399996,29006.48117913,53335.20709704 2025-06-15,08:06:16.000,166,11075076,4605,0,1749974775,13185.235825709991,28083.855799080004,53335.1581872 2025-06-15,08:06:17.000,166,11075135,5245,0,1749974776,13185.20214416,33158.85579519,53335.200109920006 2025-06-15,08:06:18.000,166,11075183,4845,0,1749974777,13185.195407849991,29929.325082209994,53335.11626448 2025-06-15,08:06:19.000,166,11075187,5085,0,1749974778,13185.195407849991,32697.483187560007,53335.081328880005 2025-06-15,08:06:20.000,166,11075123,4925,0,1749974779,13185.262770950001,29467.924278060003,53335.12325160001 2025-06-15,08:06:21.000,166,11075159,5044,0,1749974780,13185.249298329996,27161.040092519994,53335.088316 2025-06-15,08:06:22.000,166,11075139,5165,0,1749974781,13185.256034639991,20701.92932265,53335.06735464 2025-06-15,08:06:23.000,166,11075125,5205,0,1749974782,13185.289716189996,27161.068289040006,53335.00447056001 2025-06-15,08:06:24.000,166,11075134,4565,0,1749974783,13185.309925119996,29929.325082209994,53334.92761224 2025-06-15,08:06:25.000,166,11075125,4885,0,1749974784,13185.323397740001,29929.325082209994,53334.96953496 2025-06-15,08:06:26.000,166,11075152,4685,0,1749974785,13185.384024530002,25776.992760930007,53334.98350920001 2025-06-15,08:06:27.000,166,11075141,5044,0,1749974786,13185.390760839997,31313.457003360003,53334.962547840005 2025-06-15,08:06:28.000,166,11075171,4965,0,1749974787,13185.384024530002,29929.289836559998,53334.95556072001 2025-06-15,08:06:29.000,166,11075144,4645,0,1749974788,13185.444651320002,25315.59900591,53334.89966376 2025-06-15,08:06:30.000,166,11074984,4725,0,1749974789,13185.424442390002,33158.89104084,53334.864728160006 2025-06-15,08:06:31.000,166,11075125,5085,0,1749974790,13185.431178699997,28083.855799080004,53334.82979256 2025-06-15,08:06:32.000,166,11075175,5085,0,1749974791,13185.471596559997,28545.21430845,53334.83677968001 2025-06-15,08:06:33.000,166,11075156,4685,0,1749974792,13185.498541799992,28083.785307779995,53334.8787024 2025-06-15,08:06:34.000,166,11075172,4645,0,1749974793,13185.512014419997,27161.075338170005,53334.794856960005 2025-06-15,08:06:35.000,166,11075104,4485,0,1749974794,13185.518750729992,27622.377454500005,53334.82979256 2025-06-15,08:06:36.000,166,11075137,5085,0,1749974795,13185.512014419997,27622.43384754,53334.808831199996 2025-06-15,08:06:37.000,166,11075159,5125,0,1749974796,13185.505278110002,32236.018941240007,53334.78786984001 2025-06-15,08:06:38.000,166,11074966,4725,0,1749974797,13185.491805489997,28544.988736290004,53334.82280544 2025-06-15,08:06:39.000,166,11075138,4765,0,1749974798,13185.498541799992,29929.050166140005,53334.72498576 2025-06-15,08:06:40.000,166,11075104,3804,0,1749974799,13185.424442390002,31313.097497730007,53334.73197288 2025-06-15,08:06:41.000,166,11075162,3725,0,1749974800,13185.431178699997,32235.814516469996,53334.745947120005 2025-06-15,08:06:42.000,166,11075092,3804,0,1749974801,13185.444651320002,28083.468096929995,53334.73896000001 2025-06-15,08:06:43.000,166,11075078,5044,0,1749974802,13185.424442390002,30851.661447930004,53334.73197288 2025-06-15,08:06:44.000,166,11075151,5365,0,1749974803,13185.437915009992,28083.42580215,53334.64812744001 2025-06-15,08:06:45.000,166,11075135,5205,0,1749974804,13185.471596559997,31312.99880991,53334.73197288 2025-06-15,08:06:46.000,166,11075176,4165,0,1749974805,13185.498541799992,28544.826606300005,53334.68306304 2025-06-15,08:06:47.000,166,11075128,3804,0,1749974806,13185.545695970002,35003.93032704,53334.68306304 2025-06-15,08:06:48.000,166,11075093,5445,0,1749974807,13185.559168589993,29467.529526779996,53334.641140319996 2025-06-15,08:06:49.000,166,11075061,5205,0,1749974808,13185.579377519993,33158.446945649994,53334.61319184 2025-06-15,08:06:50.000,166,11075146,3924,0,1749974809,13185.599586449993,36388.062248190006,53334.61319184 2025-06-15,08:06:51.000,166,11075119,5325,0,1749974810,13185.592850139998,25776.661451820008,53334.59223048 2025-06-15,08:06:52.000,166,11075120,3765,0,1749974811,13185.666949549988,29928.986723969996,53334.578256240005 2025-06-15,08:06:53.000,166,11075122,4845,0,1749974812,13185.666949549988,31313.069301209995,53334.57126912001 2025-06-15,08:06:54.000,166,11075117,5005,0,1749974813,13185.727576339988,27160.8004221,53334.578256240005 2025-06-15,08:06:55.000,166,11075170,3765,0,1749974814,13185.788203129989,33158.57382999,53334.58524336 2025-06-15,08:06:56.000,166,11075114,4725,0,1749974815,13185.848829919989,29006.297901750004,53334.59921760001 2025-06-15,08:06:57.000,166,11075089,5205,0,1749974816,13185.916193019999,32235.828614729995,53334.61319184 2025-06-15,08:06:58.000,166,11075102,4765,0,1749974817,13185.902720399994,26699.420765339994,53334.59223048 2025-06-15,08:06:59.000,166,11075172,4565,0,1749974818,13185.99029242999,28083.517440840005,53334.52235928001 2025-06-15,08:07:00.000,166,11075100,4485,0,1749974819,13186.03071028999,30851.753086619996,53334.55729488 2025-06-15,08:07:01.000,166,11075170,4645,0,1749974820,13186.01050135999,30851.781283139993,53334.508385040004 2025-06-15,08:07:02.000,166,11075102,4605,0,1749974821,13186.05091921999,28083.517440840005,53334.58524336 2025-06-15,08:07:03.000,166,11075112,4565,0,1749974822,13186.125018629995,24854.050170029994,53334.60620472 2025-06-15,08:07:04.000,166,11075114,4685,0,1749974823,13186.13175493999,29467.741000680006,53334.529346400006 2025-06-15,08:07:05.000,166,11075105,4925,0,1749974824,13186.11154600999,28083.686619960004,53334.54332064 2025-06-15,08:07:06.000,166,11075092,4445,0,1749974825,13186.13175493999,25776.865876590004,53334.59921760001 2025-06-15,08:07:07.000,166,11075070,4605,0,1749974826,13186.11154600999,33620.066272829994,53334.564282 2025-06-15,08:07:08.000,166,11075087,5125,0,1749974827,13186.11828232,28083.72186561,53334.58524336 2025-06-15,08:07:09.000,166,11075103,5005,0,1749974828,13186.13849125,29006.474130000002,53334.64812744001 2025-06-15,08:07:10.000,166,11075127,5205,0,1749974829,13186.125018629995,31313.400610319994,53334.57126912001 2025-06-15,08:07:11.000,166,11075144,4605,0,1749974830,13186.145227559995,33620.16496065,53334.62017896001 2025-06-15,08:07:12.000,166,11075123,5085,0,1749974831,13186.11828232,29467.874934149993,53334.60620472 2025-06-15,08:07:14.000,166,11075078,4725,0,1749974833,13186.15870018,23931.558723449998,53334.64812744001 2025-06-15,08:07:15.000,166,11075086,4445,0,1749974834,13186.205854349995,35927.14078488,53334.6341532 2025-06-15,08:07:16.000,166,11075082,4725,0,1749974835,13186.25974483,31313.513396399998,53334.65511456 2025-06-15,08:07:17.000,166,11075119,5044,0,1749974836,13186.286690069996,34081.727894790005,53334.69005016001 2025-06-15,08:07:18.000,166,11075121,4965,0,1749974837,13186.347316859996,29929.508359590007,53334.68306304 2025-06-15,08:07:19.000,166,11075138,4725,0,1749974838,13186.414679959991,24854.45901957,53334.71101152 2025-06-15,08:07:20.000,166,11075093,5044,0,1749974839,13186.482043060001,31313.717821169994,53334.66908880001 2025-06-15,08:07:21.000,166,11075089,4925,0,1749974840,13186.562878780001,29468.2626363,53334.72498576 2025-06-15,08:07:22.000,166,11075086,4645,0,1749974841,13186.630241879997,27622.793353169996,53334.85774104001 2025-06-15,08:07:23.000,166,11075125,5165,0,1749974842,13186.670659739997,24393.199198019996,53334.75293424 2025-06-15,08:07:24.000,166,11075097,5044,0,1749974843,13186.771704389997,29468.27673456,53334.69005016001 2025-06-15,08:07:25.000,166,11075096,4645,0,1749974844,13186.798649629993,25777.288824389994,53334.76690848001 2025-06-15,08:07:26.000,166,11075087,5205,0,1749974845,13186.859276419993,28084.137764280007,53334.745947120005 2025-06-15,08:07:27.000,166,11075100,4445,0,1749974846,13186.886221659988,25777.288824389994,53334.78088272 2025-06-15,08:07:28.000,166,11074948,4445,0,1749974847,13186.892957969998,33159.130711260004,53334.85774104001 2025-06-15,08:07:29.000,166,11075124,4405,0,1749974848,13186.926639519988,30390.916212869997,53334.962547840005 2025-06-15,08:07:30.000,166,11075096,4525,0,1749974849,13186.899694279993,27161.364352499993,53334.81581832001 2025-06-15,08:07:31.000,166,11075125,5044,0,1749974850,13186.913166899998,25777.23243135,53334.89966376 2025-06-15,08:07:32.000,166,11075144,4445,0,1749974851,13186.879485349993,32236.39959426,53334.94158648 2025-06-15,08:07:33.000,166,11075127,4605,0,1749974852,13186.913166899998,33159.067269089996,53334.87171528 2025-06-15,08:07:34.000,166,11075120,4925,0,1749974853,13186.926639519988,31774.914200550003,53334.9485736 2025-06-15,08:07:35.000,166,11075122,4645,0,1749974854,13186.940112139993,28083.940388639996,53334.92761224 2025-06-15,08:07:36.000,166,11075107,5325,0,1749974855,13186.960321069993,27161.166976859997,53334.89267664 2025-06-15,08:07:37.000,166,11075121,4925,0,1749974856,13187.034420479999,29467.95952371,53334.95556072001 2025-06-15,08:07:38.000,166,11075117,5165,0,1749974857,13187.020947859994,25777.020957450004,53334.92761224 2025-06-15,08:07:39.000,166,11075093,5165,0,1749974858,13187.000738929994,31313.358315539997,53335.032419040006 2025-06-15,08:07:40.000,166,11075142,4605,0,1749974859,13186.973793689998,26238.2102877,53334.976522079996 2025-06-15,08:07:41.000,166,11075177,4925,0,1749974860,13187.061365719994,26699.554698809996,53335.00447056001 2025-06-15,08:07:42.000,166,11075178,4685,0,1749974861,13187.081574649994,32235.885007770004,53334.99049632 2025-06-15,08:07:43.000,166,11075113,4925,0,1749974862,13187.101783579994,31313.104546860006,53335.011457680004 2025-06-15,08:07:44.000,166,11075107,5125,0,1749974863,13187.12872881999,29006.142820890003,53334.99748344 2025-06-15,08:07:45.000,166,11075162,4685,0,1749974864,13187.10851988999,26699.33617578,53334.962547840005 2025-06-15,08:07:46.000,166,11075128,4725,0,1749974865,13187.095047269999,31774.272729720004,53335.00447056001 2025-06-15,08:07:47.000,166,11075148,4645,0,1749974866,13187.101783579994,25776.485223569995,53334.99748344 2025-06-15,08:07:48.000,166,11075121,5085,0,1749974867,13187.115256199999,29928.683611379995,53334.99748344 2025-06-15,08:07:49.000,166,11075111,5245,0,1749974868,13187.162410369994,27621.813524099998,53334.96953496 2025-06-15,08:07:50.000,166,11075128,4805,0,1749974869,13187.202828229994,28083.193180860006,53334.95556072001 2025-06-15,08:07:51.000,166,11075118,4725,0,1749974870,13187.182619299994,28083.115640429998,53334.962547840005 2025-06-15,08:07:52.000,166,11075150,4685,0,1749974871,13187.23650978,30851.344237080004,53334.99049632 2025-06-15,08:07:53.000,166,11075145,5125,0,1749974872,13187.22977346999,29467.226414189994,53335.00447056001 2025-06-15,08:07:54.000,166,11075118,4845,0,1749974873,13187.24998239999,32235.370421280008,53335.00447056001 2025-06-15,08:07:55.000,166,11075127,4925,0,1749974874,13187.25671871,28544.453002409995,53334.962547840005 2025-06-15,08:07:56.000,166,11075127,4965,0,1749974875,13187.27692764,29005.87495395,53334.98350920001 2025-06-15,08:07:57.000,166,11075213,5044,0,1749974876,13187.303872879995,31774.040108429996,53334.98350920001 2025-06-15,08:07:58.000,166,11075058,4685,0,1749974877,13187.33081811999,29467.17002115,53334.962547840005 2025-06-15,08:07:59.000,166,11075119,5165,0,1749974878,13187.344290739995,30389.90818728,53334.95556072001 2025-06-15,08:08:00.000,166,11075144,4765,0,1749974879,13187.364499669995,29005.733971349997,53334.93459936001 2025-06-15,08:08:01.000,166,11075170,5005,0,1749974880,13187.404917529995,32696.672537610008,53334.99049632 2025-06-15,08:08:02.000,166,11075105,5285,0,1749974881,13187.33081811999,29467.14182463,53334.96953496 2025-06-15,08:08:03.000,166,11075073,5125,0,1749974882,13187.35102704999,27160.34222865,53334.976522079996 2025-06-15,08:08:04.000,166,11075130,4805,0,1749974883,13187.35102704999,28083.009903480008,53334.92062512 2025-06-15,08:08:05.000,166,11075045,4965,0,1749974884,13187.37797229,31312.568812979996,53334.95556072001 2025-06-15,08:08:06.000,166,11075100,4445,0,1749974885,13187.39144490999,27160.271737350005,53334.99049632 2025-06-15,08:08:07.000,166,11075151,5125,0,1749974886,13187.43859908,28544.424805889998,53334.99748344 2025-06-15,08:08:08.000,166,11075171,5005,0,1749974887,13187.41165383999,30851.153910570007,53334.962547840005 2025-06-15,08:08:09.000,166,11075114,4725,0,1749974888,13187.39818122,34080.769213110005,53334.962547840005 2025-06-15,08:08:10.000,166,11075101,5205,0,1749974889,13187.39818122,22085.22239733,53334.89267664 2025-06-15,08:08:11.000,166,11075104,4445,0,1749974890,13187.41165383999,33619.304966790005,53334.94158648 2025-06-15,08:08:12.000,166,11075128,4645,0,1749974891,13187.364499669995,27160.222393439995,53334.93459936001 2025-06-15,08:08:13.000,166,11075089,5205,0,1749974892,13187.39144490999,29005.656430920004,53334.913638000005 2025-06-15,08:08:15.000,166,11075155,5405,0,1749974894,13187.404917529995,28544.22743025,53334.92062512 2025-06-15,08:08:16.000,166,11075149,4925,0,1749974895,13187.41839015,29005.54364484,53334.85774104001 2025-06-15,08:08:17.000,166,11075166,4605,0,1749974896,13187.45880801,29005.585939619996,53334.92761224 2025-06-15,08:08:18.000,166,11075114,4685,0,1749974897,13187.43859908,31312.399633859997,53334.8787024 2025-06-15,08:08:19.000,166,11075168,4645,0,1749974898,13187.425126459995,32235.1166526,53334.843766800004 2025-06-15,08:08:20.000,166,11075145,5165,0,1749974899,13187.465544319995,33157.81957308001,53334.90665088001 2025-06-15,08:08:21.000,166,11075099,5085,0,1749974900,13187.425126459995,29005.55069397,53334.85774104001 2025-06-15,08:08:22.000,166,11075141,4845,0,1749974901,13187.43186276999,24853.33115877,53334.864728160006 2025-06-15,08:08:23.000,166,11075140,4565,0,1749974902,13187.41839015,33619.19218071,53334.83677968001 2025-06-15,08:08:24.000,166,11075175,5085,0,1749974903,13187.384708599995,29466.958547250004,53334.843766800004 2025-06-15,08:08:25.000,166,11075117,4885,0,1749974904,13187.39144490999,30850.998829710006,53334.794856960005 2025-06-15,08:08:26.000,166,11075125,5525,0,1749974905,13187.344290739995,26698.687655820002,53334.78088272 2025-06-15,08:08:27.000,166,11075146,4685,0,1749974906,13187.35102704999,29005.444957019994,53334.83677968001 2025-06-15,08:08:28.000,166,11075148,4765,0,1749974907,13187.35102704999,30389.541632520006,53334.81581832001 2025-06-15,08:08:29.000,166,11075208,5044,0,1749974908,13187.37123597999,31773.617160630005,53334.76690848001 2025-06-15,08:08:30.000,166,11075145,5005,0,1749974909,13187.37797229,29005.38856398,53334.75992136 2025-06-15,08:08:31.000,166,11075133,5044,0,1749974910,13187.344290739995,29466.768220740007,53334.7738956 2025-06-15,08:08:32.000,166,11075140,4605,0,1749974911,13187.35776336,29928.098533590004,53334.808831199996 2025-06-15,08:08:33.000,166,11075125,4925,0,1749974912,13187.39144490999,29466.69772944,53334.78088272 2025-06-15,08:08:34.000,166,11075160,4605,0,1749974913,13187.39144490999,25314.421801200006,53334.73197288 2025-06-15,08:08:35.000,166,11075097,5085,0,1749974914,13187.37797229,31773.49732542,53334.745947120005 2025-06-15,08:08:36.000,166,11075143,5245,0,1749974915,13187.41839015,31312.188159960002,53334.745947120005 2025-06-15,08:08:37.000,166,11075145,5245,0,1749974916,13187.43186276999,26237.138819939995,53334.75293424 2025-06-15,08:08:38.000,166,11075136,4885,0,1749974917,13187.465544319995,30389.393600790005,53334.72498576 2025-06-15,08:08:39.000,166,11075146,4565,0,1749974918,13187.49922587,33157.50236223001,53334.7738956 2025-06-15,08:08:40.000,166,11075112,4645,0,1749974919,13187.526171109996,27621.291888480002,53334.7040244 2025-06-15,08:08:41.000,166,11075121,5085,0,1749974920,13187.55985266,28544.044152870003,53334.71799864001 2025-06-15,08:08:42.000,166,11075147,4845,0,1749974921,13187.627215759996,29928.16197576,53334.72498576 2025-06-15,08:08:43.000,166,11075184,4485,0,1749974922,13187.640688380001,33157.784327429996,53334.78786984001 2025-06-15,08:08:44.000,166,11075135,5125,0,1749974923,13187.660897310001,28544.149889819993,53334.78786984001 2025-06-15,08:08:45.000,166,11075099,5285,0,1749974924,13187.694578859991,33619.19218071,53334.78088272 2025-06-15,08:08:46.000,166,11075148,4805,0,1749974925,13187.748469339997,30389.647369469996,53334.72498576 2025-06-15,08:08:47.000,166,11075106,4805,0,1749974926,13187.775414579992,26698.793392770007,53334.745947120005 2025-06-15,08:08:48.000,166,11075119,5285,0,1749974927,13187.782150890002,30851.090468399998,53334.75293424 2025-06-15,08:08:49.000,166,11075119,5085,0,1749974928,13187.815832439992,31312.51946907,53334.75293424 2025-06-15,08:08:50.000,166,11075137,4925,0,1749974929,13187.836041369992,28083.073345650002,53334.794856960005 2025-06-15,08:08:51.000,166,11075149,4885,0,1749974930,13187.829305059997,29928.514432259995,53334.81581832001 2025-06-15,08:08:52.000,166,11075121,4885,0,1749974931,13187.869722919997,27160.356326909998,53334.78088272 2025-06-15,08:08:53.000,166,11075151,5285,0,1749974932,13187.896668159992,25776.316044449995,53334.82280544 2025-06-15,08:08:54.000,166,11075177,5125,0,1749974933,13187.970767569997,27160.426818210006,53334.82979256 2025-06-15,08:08:55.000,166,11075178,4525,0,1749974934,13187.977503879993,32235.539600400007,53334.81581832001 2025-06-15,08:08:56.000,166,11075100,4645,0,1749974935,13188.031394359998,32235.518453009994,53334.808831199996 2025-06-15,08:08:57.000,166,11075133,5005,0,1749974936,13188.058339599993,29467.33920027,53334.82280544 2025-06-15,08:08:58.000,166,11075123,4965,0,1749974937,13188.112230079998,29928.76820094,53334.78088272 2025-06-15,08:08:59.000,166,11075152,4765,0,1749974938,13188.152647939998,25315.1267142,53334.78786984001 2025-06-15,08:09:00.000,166,11075145,5005,0,1749974939,13188.172856869998,27160.581899070006,53334.81581832001 2025-06-15,08:09:01.000,166,11075131,4965,0,1749974940,13188.233483659998,29006.093476979993,53334.85075392 2025-06-15,08:09:02.000,166,11075113,5085,0,1749974941,13188.307583069989,25776.541616610004,53334.843766800004 2025-06-15,08:09:03.000,166,11075093,5125,0,1749974942,13188.3951551,29928.817544849997,53334.82979256 2025-06-15,08:09:04.000,166,11075119,4805,0,1749974943,13188.40862771999,26699.315028390003,53334.87171528 2025-06-15,08:09:05.000,166,11075135,5205,0,1749974944,13188.47599082,29467.508379389998,53334.80184408 2025-06-15,08:09:06.000,166,11075128,4685,0,1749974945,13188.543353919995,31774.357319279996,53334.83677968001 2025-06-15,08:09:07.000,166,11075175,5125,0,1749974946,13188.61745333,28544.777262389995,53334.8787024 2025-06-15,08:09:08.000,166,11075159,5044,0,1749974947,13188.69155273999,28083.41170389,53334.85075392 2025-06-15,08:09:09.000,166,11075126,4365,0,1749974948,13188.73870691,27622.060243650005,53334.87171528 2025-06-15,08:09:10.000,166,11075139,5285,0,1749974949,13188.792597389991,31312.963564260004,53334.90665088001 2025-06-15,08:09:11.000,166,11075139,5165,0,1749974950,13188.792597389991,34081.10757135,53334.89267664 2025-06-15,08:09:12.000,166,11075141,4965,0,1749974951,13188.846487869996,25315.232451150005,53334.92062512 2025-06-15,08:09:13.000,166,11075158,4805,0,1749974952,13188.880169420001,30390.281791169997,53334.89267664 2025-06-15,08:09:14.000,166,11075157,5125,0,1749974953,13188.934059899992,29928.902134410004,53334.88568952001 2025-06-15,08:09:15.000,166,11075112,4805,0,1749974954,13188.934059899992,29467.508379389998,53334.8787024 2025-06-15,08:09:16.000,166,11075014,4765,0,1749974955,13188.954268829992,29467.515428519997,53334.913638000005 2025-06-15,08:09:17.000,166,11075130,4605,0,1749974956,13188.981214070001,29928.902134410004,53334.89966376 2025-06-15,08:09:18.000,166,11075136,4725,0,1749974957,13188.994686689992,27160.729930800007,53334.92062512 2025-06-15,08:09:19.000,166,11075120,4605,0,1749974958,13189.041840860002,27622.060243650005,53334.93459936001 2025-06-15,08:09:20.000,166,11075159,5005,0,1749974959,13189.075522409992,29467.515428519997,53334.92761224 2025-06-15,08:09:21.000,166,11075130,4645,0,1749974960,13189.095731339992,32235.729926910004,53334.94158648 2025-06-15,08:09:22.000,166,11075175,5125,0,1749974961,13189.136149199992,27160.744029060006,53334.92062512 2025-06-15,08:09:23.000,166,11075164,4445,0,1749974962,13189.136149199992,29006.220361319996,53334.89267664 2025-06-15,08:09:24.000,166,11075147,5165,0,1749974963,13189.176567059993,32697.22236975,53334.8787024 2025-06-15,08:09:25.000,166,11075135,4925,0,1749974964,13189.223721230002,29467.592968950004,53334.89267664 2025-06-15,08:09:26.000,166,11075119,5325,0,1749974965,13189.243930160002,34081.241504820006,53334.82280544 2025-06-15,08:09:27.000,166,11075111,4925,0,1749974966,13189.284348019988,30390.274742039997,53334.80184408 2025-06-15,08:09:28.000,166,11075125,5044,0,1749974967,13189.392128979998,30851.668497060004,53334.85774104001 2025-06-15,08:09:29.000,166,11075177,5165,0,1749974968,13189.398865289993,27622.039096260007,53334.864728160006 2025-06-15,08:09:30.000,166,11075141,4845,0,1749974969,13189.432546839998,31313.0199573,53334.88568952001 2025-06-15,08:09:31.000,166,11075136,4525,0,1749974970,13189.520118869994,31313.041104689997,53334.85774104001 2025-06-15,08:09:32.000,166,11075137,5005,0,1749974971,13189.553800419999,32697.102534539998,53334.82280544 2025-06-15,08:09:33.000,166,11075071,4885,0,1749974972,13189.58748196999,27622.074341910004,53334.843766800004 2025-06-15,08:09:34.000,166,11075112,4605,0,1749974973,13189.600954589994,27622.067292780004,53334.794856960005 2025-06-15,08:09:35.000,166,11075128,4725,0,1749974974,13189.675054,26699.315028390003,53334.808831199996 2025-06-15,08:09:36.000,166,11075113,4925,0,1749974975,13189.66831768999,30851.626202280007,53334.85774104001 2025-06-15,08:09:37.000,166,11075102,4525,0,1749974976,13189.73568079,27622.060243650005,53334.76690848001 2025-06-15,08:09:38.000,166,11075112,4645,0,1749974977,13189.77609865,32697.053190630002,53334.81581832001 2025-06-15,08:09:39.000,166,11075144,4645,0,1749974978,13189.79630758,31312.949466000005,53334.82280544 2025-06-15,08:09:40.000,166,11075133,5005,0,1749974979,13189.85693437,28544.742016739998,53334.7738956 2025-06-15,08:09:41.000,166,11075126,4805,0,1749974980,13189.89061591999,27622.024997999994,53334.843766800004 2025-06-15,08:09:42.000,166,11075167,4845,0,1749974981,13189.89735223,30390.295889429995,53334.80184408 2025-06-15,08:09:43.000,166,11075136,4725,0,1749974982,13189.89735223,28083.482195189994,53334.843766800004 2025-06-15,08:09:44.000,166,11075123,5044,0,1749974983,13189.924297469996,31313.0199573,53334.82280544 2025-06-15,08:09:45.000,166,11075071,5125,0,1749974984,13189.95797902,31774.364368409995,53334.80184408 2025-06-15,08:09:46.000,166,11075108,4805,0,1749974985,13189.95124270999,34542.60001419,53334.78088272 2025-06-15,08:09:47.000,166,11075153,5205,0,1749974986,13189.964715329996,28544.805458910007,53334.76690848001 2025-06-15,08:09:48.000,166,11075108,4565,0,1749974987,13189.97818795,27622.10958756,53334.7738956 2025-06-15,08:09:49.000,166,11075104,4765,0,1749974988,13190.005133189996,29467.6282146,53334.80184408 2025-06-15,08:09:50.000,166,11075147,5125,0,1749974989,13190.045551049996,35004.07130964,53334.745947120005 2025-06-15,08:09:51.000,166,11075110,4605,0,1749974990,13190.106177839996,29467.733951550006,53334.808831199996 2025-06-15,08:09:52.000,166,11075138,4965,0,1749974991,13190.187013559997,27622.328110589995,53334.808831199996 2025-06-15,08:09:53.000,166,11075162,4645,0,1749974992,13190.213958799992,28545.115620630007,53334.80184408 2025-06-15,08:09:54.000,166,11075096,4525,0,1749974993,13190.213958799992,26699.66043576,53334.794856960005 2025-06-15,08:09:55.000,166,11075132,4765,0,1749974994,13190.288058209997,26238.38651595,53334.7738956 2025-06-15,08:09:56.000,166,11075079,5125,0,1749974995,13190.335212379992,25777.035055710003,53334.80184408 2025-06-15,08:09:57.000,166,11075172,4685,0,1749974996,13190.328476069997,29929.395573510003,53334.82979256 2025-06-15,08:09:58.000,166,11075135,5245,0,1749974997,13190.375630239992,27622.60302666,53334.82280544 2025-06-15,08:09:59.000,166,11075133,5005,0,1749974998,13190.429520719998,29006.81248824,53334.808831199996 2025-06-15,08:10:00.000,166,11075184,4605,0,1749974999,13190.476674889993,28084.116616889994,53334.864728160006 2025-06-15,08:10:01.000,166,11075086,4605,0,1749975000,13190.530565369998,27622.90613925,53334.843766800004 2025-06-15,08:10:02.000,166,11075132,4805,0,1749975001,13190.584455849988,26238.816512880003,53334.88568952001 2025-06-15,08:10:03.000,166,11075158,4605,0,1749975002,13190.597928469993,30391.19112894,53334.85774104001 2025-06-15,08:10:04.000,166,11075153,5044,0,1749975003,13190.645082639989,29929.804423049995,53334.89966376 2025-06-15,08:10:05.000,166,11075144,4445,0,1749975004,13190.685500499989,32698.117609260007,53334.92062512 2025-06-15,08:10:06.000,166,11075120,4805,0,1749975005,13190.719182049994,29929.959503909995,53334.96953496 2025-06-15,08:10:07.000,166,11075142,4565,0,1749975006,13190.759599909994,31314.168965489996,53335.032419040006 2025-06-15,08:10:08.000,166,11075152,4605,0,1749975007,13190.813490389999,26700.527478749995,53334.96953496 2025-06-15,08:10:09.000,166,11075147,4965,0,1749975008,13190.80675407999,29468.882959740004,53335.011457680004 2025-06-15,08:10:10.000,166,11075166,4605,0,1749975009,13190.87411718,33621.35626361999,53334.99748344 2025-06-15,08:10:11.000,166,11075162,4405,0,1749975010,13190.880853489994,31775.91517701,53335.00447056001 2025-06-15,08:10:12.000,166,11075181,5044,0,1749975011,13190.941480279995,28085.068249439995,53335.032419040006 2025-06-15,08:10:13.000,166,11075191,5205,0,1749975012,13190.981898139995,25778.275702590006,53335.03940616 2025-06-15,08:10:14.000,166,11075111,4965,0,1749975013,13191.00884337999,29930.798350380006,53335.07434176001 2025-06-15,08:10:15.000,166,11075137,4925,0,1749975014,13191.08967909999,25317.149814510005,53335.06036752 2025-06-15,08:10:16.000,166,11075164,4365,0,1749975015,13191.13683327,29469.609020129996,53335.13722584 2025-06-15,08:10:17.000,166,11075157,5044,0,1749975016,13191.19072374999,27624.217277429998,53335.200109920006 2025-06-15,08:10:18.000,166,11075129,5165,0,1749975017,13191.23787792,26701.500258689994,53335.19312280001 2025-06-15,08:10:19.000,166,11075115,5165,0,1749975018,13191.291768399991,34545.046062299996,53335.20709704 2025-06-15,08:10:20.000,166,11075168,4805,0,1749975019,13191.305241019996,29008.57477074,53335.20709704 2025-06-15,08:10:21.000,166,11075165,5125,0,1749975020,13191.379340430001,26701.789273019996,53335.26998112001 2025-06-15,08:10:22.000,166,11075152,4765,0,1749975021,13191.453439839992,26701.91615736,53335.22107128001 2025-06-15,08:10:23.000,166,11075132,4685,0,1749975022,13191.500594010002,26701.972550399994,53335.29094248001 2025-06-15,08:10:24.000,166,11075109,5245,0,1749975023,13191.581429730002,29470.299834870006,53335.37478792 2025-06-15,08:10:25.000,166,11075149,5205,0,1749975024,13191.635320209993,32700.09841479,53335.32587808 2025-06-15,08:10:26.000,166,11075126,4565,0,1749975025,13191.709419619998,29931.883916399995,53335.416710640005 2025-06-15,08:10:27.000,166,11075154,4725,0,1749975026,13191.756573789993,27625.063173029994,53335.4726076 2025-06-15,08:10:28.000,166,11075176,4845,0,1749975027,13191.803727959988,31316.20616406,53335.44465912 2025-06-15,08:10:29.000,166,11075161,5085,0,1749975028,13191.898036299994,28548.048058710003,53335.52151744 2025-06-15,08:10:30.000,166,11075186,4525,0,1749975029,13191.978872019994,33623.32297089,53335.57042728 2025-06-15,08:10:31.000,166,11075140,4685,0,1749975030,13191.98560832999,29009.54050155,53335.57042728 2025-06-15,08:10:32.000,166,11075151,5205,0,1749975031,13192.08665297999,27164.02892364,53335.54946592 2025-06-15,08:10:33.000,166,11075112,4845,0,1749975032,13192.12707083999,29009.667385890003,53335.60536288001 2025-06-15,08:10:34.000,166,11075171,5085,0,1749975033,13192.17422501,27164.205151889997,53335.633311360005 2025-06-15,08:10:35.000,166,11075167,4805,0,1749975034,13192.25506073,29471.117533950004,53335.61933712 2025-06-15,08:10:36.000,166,11075119,4885,0,1749975035,13192.302214899995,28548.428711729997,53335.72414392001 2025-06-15,08:10:37.000,166,11075174,4565,0,1749975036,13192.383050619996,31316.777143590007,53335.71016968 2025-06-15,08:10:38.000,166,11075133,5245,0,1749975037,13192.490831579991,29009.87181066,53335.752092400005 2025-06-15,08:10:39.000,166,11075191,5205,0,1749975038,13192.497567890001,29932.687517219994,53335.752092400005 2025-06-15,08:10:40.000,166,11075124,4685,0,1749975039,13192.625557779997,29932.758008520002,53335.77305376001 2025-06-15,08:10:41.000,166,11075172,4725,0,1749975040,13192.672711949992,34085.203115879995,53335.80798936 2025-06-15,08:10:42.000,166,11075123,5085,0,1749975041,13192.780492910002,33623.85165564,53335.78004088 2025-06-15,08:10:43.000,166,11075153,4965,0,1749975042,13192.861328630002,33162.471998880006,53335.81497648 2025-06-15,08:10:44.000,166,11075148,4485,0,1749975043,13192.975845899993,28087.27462713,53335.86388632001 2025-06-15,08:10:45.000,166,11075152,4685,0,1749975044,13193.097099479994,29010.076235429995,53335.88484768 2025-06-15,08:10:46.000,166,11075140,4445,0,1749975045,13193.150989959999,26703.135656850005,53335.96170600001 2025-06-15,08:10:47.000,166,11075151,5085,0,1749975046,13193.218353059994,26241.678459660005,53335.94773176 2025-06-15,08:10:48.000,166,11075124,4605,0,1749975047,13193.299188779994,29932.77915591,53335.9267704 2025-06-15,08:10:49.000,166,11075190,4925,0,1749975048,13193.40696973999,28548.57674346,53335.898821920004 2025-06-15,08:10:50.000,166,11075145,4925,0,1749975049,13193.481069149995,28548.54149781,53335.98266736 2025-06-15,08:10:51.000,166,11075116,4685,0,1749975050,13193.55516856,29471.31490959,53335.9966416 2025-06-15,08:10:52.000,166,11075176,4845,0,1749975051,13193.642740589996,35930.714693789996,53335.96170600001 2025-06-15,08:10:53.000,166,11075168,4685,0,1749975052,13193.737048930001,31778.121554700003,53336.04555144 2025-06-15,08:10:54.000,166,11075151,5044,0,1749975053,13193.804412029996,27164.289741450004,53336.038564320006 2025-06-15,08:10:55.000,166,11075125,5125,0,1749975054,13193.878511440002,28548.40051521,53336.02459008 2025-06-15,08:10:56.000,166,11075099,5245,0,1749975055,13193.925665609997,31316.713701419998,53336.07349992 2025-06-15,08:10:57.000,166,11075202,4725,0,1749975056,13193.979556090002,31778.14975122,53336.038564320006 2025-06-15,08:10:58.000,166,11075184,4725,0,1749975057,13194.060391810002,29471.230320029994,53336.10843552001 2025-06-15,08:10:59.000,166,11075099,5085,0,1749975058,13194.147963839998,30855.341093790004,53336.136384000005 2025-06-15,08:11:00.000,166,11075128,4525,0,1749975059,13194.201854319988,30855.298799009994,53336.16433248 2025-06-15,08:11:01.000,166,11075132,4565,0,1749975060,13194.235535869993,28086.985612799996,53336.12939688001 2025-06-15,08:11:02.000,166,11075121,5044,0,1749975061,13194.323107899989,29471.131632210003,53336.16433248 2025-06-15,08:11:03.000,166,11075131,5085,0,1749975062,13194.363525759989,29471.082288300007,53336.19228096 2025-06-15,08:11:04.000,166,11075184,4485,0,1749975063,13194.430888859999,30855.249455099998,53336.206255200006 2025-06-15,08:11:05.000,166,11075138,4685,0,1749975064,13194.51172458,35930.411581199995,53336.27612640001 2025-06-15,08:11:06.000,166,11075147,5085,0,1749975065,13194.52519719999,30393.806356169996,53336.22721656001 2025-06-15,08:11:07.000,166,11075169,5005,0,1749975066,13194.61276923,26241.38944533,53336.22022944 2025-06-15,08:11:08.000,166,11075116,4605,0,1749975067,13194.70707756999,25318.573738770006,53336.26215216 2025-06-15,08:11:09.000,166,11075142,4525,0,1749975068,13194.76770435999,27625.45792431,53336.26215216 2025-06-15,08:11:10.000,166,11075138,4445,0,1749975069,13194.888957939991,30393.77815965,53336.2411908 2025-06-15,08:11:11.000,166,11075140,4685,0,1749975070,13194.909166869991,29932.349158979996,53336.304074880005 2025-06-15,08:11:12.000,166,11075133,4925,0,1749975071,13194.983266279996,33623.407560449996,53336.24817792001 2025-06-15,08:11:13.000,166,11075167,5005,0,1749975072,13195.043893069997,28548.146746529994,53336.28311352 2025-06-15,08:11:14.000,166,11075170,4885,0,1749975073,13195.084310929997,26702.69156166,53336.304074880005 2025-06-15,08:11:15.000,166,11075164,4525,0,1749975074,13195.124728789997,28548.196090440004,53336.311062 2025-06-15,08:11:16.000,166,11075118,4685,0,1749975075,13195.185355579997,29470.98360048,53336.31804912 2025-06-15,08:11:17.000,166,11075127,5205,0,1749975076,13195.219037130002,32700.655296059995,53336.31804912 2025-06-15,08:11:18.000,166,11075119,4925,0,1749975077,13195.252718679993,28548.266581739997,53336.27612640001 2025-06-15,08:11:19.000,166,11075161,5165,0,1749975078,13195.293136539993,31777.945326450004,53336.33202336 2025-06-15,08:11:20.000,166,11075166,4885,0,1749975079,13195.387444879998,31316.5445223,53336.36695896001 2025-06-15,08:11:21.000,166,11075161,5125,0,1749975080,13195.414390119993,31777.881884279996,53336.32503624001 2025-06-15,08:11:22.000,166,11075119,4925,0,1749975081,13195.461544289989,30393.792257909998,53336.41586880001 2025-06-15,08:11:23.000,166,11075128,4685,0,1749975082,13195.535643699994,32700.697590840005,53336.35997184 2025-06-15,08:11:24.000,166,11075141,5044,0,1749975083,13195.596270489994,32700.77513127,53336.39490744001 2025-06-15,08:11:25.000,166,11075163,5085,0,1749975084,13195.650160969999,28086.94331802,53336.422855920006 2025-06-15,08:11:26.000,166,11075128,4725,0,1749975085,13195.717524069994,24395.89196568,53336.352984720004 2025-06-15,08:11:27.000,166,11075142,4645,0,1749975086,13195.74446930999,29471.089337430007,53336.38792032 2025-06-15,08:11:28.000,166,11075112,4765,0,1749975087,13195.76467823999,24857.250475049994,53336.401894560004 2025-06-15,08:11:29.000,166,11075145,5085,0,1749975088,13195.818568719995,31316.67845577,53336.422855920006 2025-06-15,08:11:30.000,166,11075146,4525,0,1749975089,13195.86572288999,29471.202123509996,53336.43683016 2025-06-15,08:11:31.000,166,11075079,5125,0,1749975090,13195.93308599,28548.478055640007,53336.48574 2025-06-15,08:11:32.000,166,11075103,5085,0,1749975091,13195.97350385,31316.734848809996,53336.52766272 2025-06-15,08:11:33.000,166,11075164,4725,0,1749975092,13196.020658019996,28548.485104770007,53336.52766272 2025-06-15,08:11:34.000,166,11075108,4765,0,1749975093,13196.020658019996,31316.83353663,53336.48574 2025-06-15,08:11:35.000,166,11075117,5085,0,1749975094,13196.067812189991,28548.463957379994,53336.47875288 2025-06-15,08:11:36.000,166,11075089,5085,0,1749975095,13196.11496636,30394.0953705,53336.569585440004 2025-06-15,08:11:37.000,166,11075156,4685,0,1749975096,13196.141911599996,28548.520350420004,53336.58355968001 2025-06-15,08:11:38.000,166,11075089,5205,0,1749975097,13196.202538389996,28087.190037570006,53336.61849528 2025-06-15,08:11:39.000,166,11075084,4685,0,1749975098,13196.256428870001,28548.57674346,53336.68137936001 2025-06-15,08:11:40.000,166,11075110,4685,0,1749975099,13196.283374109997,33162.479048010005,53336.61150816001 2025-06-15,08:11:41.000,166,11075156,4445,0,1749975100,13196.337264590002,34546.63916568,53336.6953536 2025-06-15,08:11:42.000,166,11075167,5085,0,1749975101,13196.384418759997,30855.503223780004,53336.67439224 2025-06-15,08:11:43.000,166,11075156,4685,0,1749975102,13196.431572929992,30394.130616149996,53336.737276320004 2025-06-15,08:11:44.000,166,11075197,5085,0,1749975103,13196.492199719993,23934.688537170005,53336.737276320004 2025-06-15,08:11:45.000,166,11075129,5085,0,1749975104,13196.573035439993,31778.255488170005,53336.73028920001 2025-06-15,08:11:46.000,166,11075128,4805,0,1749975105,13196.606716989998,29932.729812000005,53336.7652248 2025-06-15,08:11:47.000,166,11075115,5365,0,1749975106,13196.667343779998,28087.09134975,53336.758237680006 2025-06-15,08:11:48.000,166,11075168,4725,0,1749975107,13196.727970569998,31778.213193389995,53336.75125056001 2025-06-15,08:11:49.000,166,11075121,5125,0,1749975108,13196.829015219999,30393.961437029997,53336.835096 2025-06-15,08:11:50.000,166,11075122,4685,0,1749975109,13196.90311462999,32239.480064069998,53336.88400584 2025-06-15,08:11:51.000,166,11075145,5085,0,1749975110,13196.936796179994,25780.066181610004,53336.84208312 2025-06-15,08:11:52.000,166,11075165,5005,0,1749975111,13197.05131345,24857.250475049994,53336.856057360004 2025-06-15,08:11:53.000,166,11075159,5165,0,1749975112,13197.08499499999,29932.490141579998,53336.835096 2025-06-15,08:11:54.000,166,11075168,4565,0,1749975113,13197.16583071999,30855.24240597,53336.88400584 2025-06-15,08:11:55.000,166,11075135,4405,0,1749975114,13197.19277596,26241.41059272,53336.93291568 2025-06-15,08:11:56.000,166,11075149,5005,0,1749975115,13197.27361168,31316.53747317,53336.96785128001 2025-06-15,08:11:57.000,166,11075167,5245,0,1749975116,13197.29382061,28548.259532609998,53336.98182552 2025-06-15,08:11:58.000,166,11075113,5165,0,1749975117,13197.340974779996,24857.208180269998,53337.00278688 2025-06-15,08:11:59.000,166,11075002,4845,0,1749975118,13197.374656330001,33623.407560449996,53336.98881264 2025-06-15,08:12:00.000,166,11075196,4605,0,1749975119,13197.428546809992,30855.05912859,53336.974838400005 2025-06-15,08:12:01.000,166,11075105,5044,0,1749975120,13197.435283120001,27164.02892364,53337.00278688 2025-06-15,08:12:02.000,166,11075141,5125,0,1749975121,13197.448755739992,26241.23436447,53337.08663232001 2025-06-15,08:12:03.000,166,11075152,4725,0,1749975122,13197.462228359997,28086.62610717,53337.03073536 2025-06-15,08:12:04.000,166,11075154,4645,0,1749975123,13197.509382529992,31777.68450864,53337.10060656 2025-06-15,08:12:05.000,166,11075149,5445,0,1749975124,13197.529591459992,24395.490165270006,53337.10060656 2025-06-15,08:12:06.000,166,11075140,4805,0,1749975125,13197.516118840002,25779.579791640004,53337.12855504 2025-06-15,08:12:07.000,166,11075092,4565,0,1749975126,13197.549800389992,32238.894986280007,53337.05169672 2025-06-15,08:12:08.000,166,11075133,5125,0,1749975127,13197.563273009997,30393.348162719994,53337.142529280005 2025-06-15,08:12:09.000,166,11075187,5085,0,1749975128,13197.596954560002,27163.584828449995,53337.12855504 2025-06-15,08:12:10.000,166,11075161,5005,0,1749975129,13197.644108729997,35006.91915816,53337.06567096001 2025-06-15,08:12:11.000,166,11075183,5165,0,1749975130,13197.644108729997,35006.98260033,53337.10759368 2025-06-15,08:12:12.000,166,11075127,5005,0,1749975131,13197.630636109992,31777.261560839994,53337.10759368 2025-06-15,08:12:13.000,166,11075158,4645,0,1749975132,13197.630636109992,30854.474050799996,53337.15650352 2025-06-15,08:12:14.000,166,11075180,4365,0,1749975133,13197.603690869997,32238.549578909995,53337.0796452 2025-06-15,08:12:15.000,166,11075141,5085,0,1749975134,13197.623899799997,29008.842637680005,53337.05868384 2025-06-15,08:12:16.000,166,11075145,5005,0,1749975135,13197.617163490002,27624.696618269998,53337.08663232001 2025-06-15,08:12:17.000,166,11075120,4485,0,1749975136,13197.570009319992,31315.649282790007,53337.1495164 2025-06-15,08:12:18.000,166,11075111,5165,0,1749975137,13197.576745630002,28547.392489620004,53337.17047776 2025-06-15,08:12:19.000,166,11075097,5205,0,1749975138,13197.576745630002,32699.760056550003,53337.08663232001 2025-06-15,08:12:20.000,166,11075114,4565,0,1749975139,13197.549800389992,30392.777183190003,53337.044709600006 2025-06-15,08:12:21.000,166,11075099,5005,0,1749975140,13197.563273009997,27163.0561437,53337.10060656 2025-06-15,08:12:22.000,166,11075152,4645,0,1749975141,13197.549800389992,29931.305887740004,53337.08663232001 2025-06-15,08:12:23.000,166,11075206,4365,0,1749975142,13197.516118840002,34083.68755293,53337.03073536 2025-06-15,08:12:24.000,166,11075159,5085,0,1749975143,13197.522855149997,27624.36530916,53336.98182552 2025-06-15,08:12:25.000,166,11075139,5125,0,1749975144,13197.522855149997,26701.57779912,53337.00278688 2025-06-15,08:12:26.000,166,11075081,4965,0,1749975145,13197.489173599992,27162.90106284,53337.044709600006 2025-06-15,08:12:27.000,166,11075132,4685,0,1749975146,13197.475700980001,29931.16490514,53336.99579976001 2025-06-15,08:12:28.000,166,11075138,4725,0,1749975147,13197.468964669992,28546.96954182,53336.974838400005 2025-06-15,08:12:29.000,166,11075156,4725,0,1749975148,13197.462228359997,29469.644265780007,53336.904967200004 2025-06-15,08:12:30.000,166,11075170,4645,0,1749975149,13197.435283120001,31776.514353060003,53336.91894144001 2025-06-15,08:12:31.000,166,11075154,4685,0,1749975150,13197.435283120001,30392.333088,53336.96785128001 2025-06-15,08:12:32.000,166,11075132,4685,0,1749975151,13197.415074190001,29930.889989069998,53336.93291568 2025-06-15,08:12:33.000,166,11075168,4605,0,1749975152,13197.435283120001,34083.285752519994,53336.81413464 2025-06-15,08:12:34.000,166,11075125,5285,0,1749975153,13197.442019429996,34083.165917310005,53336.79317328 2025-06-15,08:12:35.000,166,11075083,5285,0,1749975154,13197.408337879991,30853.522418249995,53336.78618616 2025-06-15,08:12:36.000,166,11075127,4885,0,1749975155,13197.394865260001,31314.824534579995,53336.77221192 2025-06-15,08:12:37.000,166,11075139,4965,0,1749975156,13197.381392639996,29007.94034904,53336.79317328 2025-06-15,08:12:38.000,166,11075136,4525,0,1749975157,13197.367920019991,30853.395533910007,53336.709327840006 2025-06-15,08:12:39.000,166,11075124,4845,0,1749975158,13197.408337879991,28085.068249439995,53336.68137936001 2025-06-15,08:12:40.000,166,11075109,4925,0,1749975159,13197.354447400001,25778.16996564,53336.63246952001 2025-06-15,08:12:41.000,166,11075143,4925,0,1749975160,13197.394865260001,26239.514376749998,53336.6953536 2025-06-15,08:12:42.000,166,11075161,5125,0,1749975161,13197.374656330001,27623.589904859997,53336.68137936001 2025-06-15,08:12:43.000,166,11075116,4445,0,1749975162,13197.381392639996,28546.257579690006,53336.59753392 2025-06-15,08:12:44.000,166,11075118,4685,0,1749975163,13197.388128949991,24393.847717979996,53336.590546800006 2025-06-15,08:12:45.000,166,11075153,5125,0,1749975164,13197.421810499996,29468.93935278,53336.54862408 2025-06-15,08:12:46.000,166,11075130,4645,0,1749975165,13197.428546809992,28084.835628150002,53336.569585440004 2025-06-15,08:12:47.000,166,11075150,4605,0,1749975166,13197.415074190001,28546.130695350002,53336.45779152 2025-06-15,08:12:48.000,166,11075128,4565,0,1749975167,13197.442019429996,30852.880947419995,53336.44381728001 2025-06-15,08:12:49.000,166,11075140,4445,0,1749975168,13197.442019429996,27623.272694009996,53336.401894560004 2025-06-15,08:12:50.000,166,11075140,4645,0,1749975169,13197.408337879991,29930.0511426,53336.41586880001 2025-06-15,08:12:51.000,166,11075145,5085,0,1749975170,13197.361183709996,29930.015896950004,53336.40888168 2025-06-15,08:12:52.000,166,11075148,4605,0,1749975171,13197.374656330001,30391.296865890006,53336.38792032 2025-06-15,08:12:53.000,166,11075144,4965,0,1749975172,13197.381392639996,32698.089412739995,53336.401894560004 2025-06-15,08:12:54.000,166,11075189,5165,0,1749975173,13197.374656330001,21163.816516770006,53336.31804912 2025-06-15,08:12:55.000,166,11075139,5205,0,1749975174,13197.340974779996,30391.113588509994,53336.234203680004 2025-06-15,08:12:56.000,166,11075128,4525,0,1749975175,13197.327502159991,35004.70573134,53336.28311352 2025-06-15,08:12:57.000,166,11075111,5165,0,1749975176,13197.260139059996,29468.26968543,53336.27612640001 2025-06-15,08:12:58.000,166,11075085,4925,0,1749975177,13197.239930129996,30390.937360259995,53336.19926808001 2025-06-15,08:12:59.000,166,11075152,4645,0,1749975178,13197.199512269995,29468.1216537,53336.19228096 2025-06-15,08:13:00.000,166,11075128,4445,0,1749975179,13197.18603964999,36388.59798207,53336.19228096 2025-06-15,08:13:01.000,166,11075148,4685,0,1749975180,13197.14562178999,28083.940388639996,53336.05253856 2025-06-15,08:13:02.000,166,11075156,4645,0,1749975181,13197.10520392999,29006.49527739,53335.9966416 2025-06-15,08:13:03.000,166,11075126,4445,0,1749975182,13197.10520392999,25776.865876590004,53335.9267704 2025-06-15,08:13:04.000,166,11075138,4685,0,1749975183,13197.02436820999,26238.18914031,53335.9966416 2025-06-15,08:13:05.000,166,11075114,4805,0,1749975184,13196.98395034999,29467.712804159994,53335.87786056 2025-06-15,08:13:06.000,166,11075151,5365,0,1749975185,13196.96374141999,32235.821565599996,53335.86388632001 2025-06-15,08:13:07.000,166,11075117,5365,0,1749975186,13196.896378319994,28083.489244319993,53335.86388632001 2025-06-15,08:13:08.000,166,11075129,5285,0,1749975187,13196.82227890999,30390.274742039997,53335.801002240005 2025-06-15,08:13:09.000,166,11075102,4645,0,1749975188,13196.815542599994,29928.859839630008,53335.77305376001 2025-06-15,08:13:10.000,166,11075087,4325,0,1749975189,13196.781861049989,28083.362359980005,53335.682221200004 2025-06-15,08:13:11.000,166,11075058,4645,0,1749975190,13196.754915809994,31774.258631460005,53335.64029848 2025-06-15,08:13:12.000,166,11075060,4725,0,1749975191,13196.741443189989,28083.2495739,53335.66125984 2025-06-15,08:13:13.000,166,11075115,4485,0,1749975192,13196.701025329989,30390.006875100007,53335.633311360005 2025-06-15,08:13:14.000,166,11075051,5044,0,1749975193,13196.640398539988,29467.261659840005,53335.584401520005 2025-06-15,08:13:15.000,166,11075027,4925,0,1749975194,13196.647134849998,29467.17002115,53335.5424788 2025-06-15,08:13:16.000,166,11075087,4965,0,1749975195,13196.599980679988,31312.597009499994,53335.4726076 2025-06-15,08:13:17.000,166,11075087,4365,0,1749975196,13196.566299129998,29005.6987257,53335.40972352001 2025-06-15,08:13:18.000,166,11075102,4525,0,1749975197,13196.525881269998,25314.774257700003,53335.38177504 2025-06-15,08:13:19.000,166,11075070,4525,0,1749975198,13196.485463409997,31312.3855356,53335.367800800006 2025-06-15,08:13:20.000,166,11075112,4485,0,1749975199,13196.438309240002,27160.137803880003,53335.346839440004 2025-06-15,08:13:21.000,166,11075077,4925,0,1749975200,13196.451781859992,28082.720889150005,53335.37478792 2025-06-15,08:13:22.000,166,11075077,4925,0,1749975201,13196.431572929992,30389.478190349997,53335.26998112001 2025-06-15,08:13:23.000,166,11075130,4605,0,1749975202,13196.377682450002,30850.773257549998,53335.200109920006 2025-06-15,08:13:24.000,166,11075124,4525,0,1749975203,13196.344000899997,29928.098533590004,53335.22107128001 2025-06-15,08:13:25.000,166,11075116,4525,0,1749975204,13196.296846730002,33618.88201899,53335.13722584 2025-06-15,08:13:26.000,166,11075116,4525,0,1749975205,13196.242956249996,31311.920293019997,53335.11626448 2025-06-15,08:13:27.000,166,11075118,4725,0,1749975206,13196.256428870001,33157.38957615,53335.07434176001 2025-06-15,08:13:28.000,166,11075154,4445,0,1749975207,13196.195802080001,26698.363395840002,53335.04639328 2025-06-15,08:13:29.000,166,11075145,4805,0,1749975208,13196.121702669996,22546.03812369,53334.96953496 2025-06-15,08:13:30.000,166,11075133,4845,0,1749975209,13196.108230049991,30389.12573385,53334.96953496 2025-06-15,08:13:31.000,166,11075167,4845,0,1749975210,13196.0745485,27620.925333720006,53335.02543192001 2025-06-15,08:13:32.000,166,11075121,5125,0,1749975211,13196.00718539999,28543.621205069998,53334.90665088001 2025-06-15,08:13:33.000,166,11075147,5445,0,1749975212,13195.980240159995,27620.84074416,53334.864728160006 2025-06-15,08:13:34.000,166,11075133,5085,0,1749975213,13195.90614074999,33618.48726771001,53334.87171528 2025-06-15,08:13:35.000,166,11075121,5405,0,1749975214,13195.82530502999,29927.555750579995,53334.82979256 2025-06-15,08:13:36.000,166,11075160,4645,0,1749975215,13195.80509609999,29466.18314295,53334.745947120005 2025-06-15,08:13:37.000,166,11075127,5005,0,1749975216,13195.75120562,30388.857866909995,53334.71101152 2025-06-15,08:13:38.000,166,11075125,5005,0,1749975217,13195.71078776,33156.92433357,53334.697037280006 2025-06-15,08:13:39.000,166,11075058,4965,0,1749975218,13195.64342465999,29927.35837494,53334.641140319996 2025-06-15,08:13:40.000,166,11075103,5125,0,1749975219,13195.62321572999,28081.860895289996,53334.641140319996 2025-06-15,08:13:41.000,166,11075068,4525,0,1749975220,13195.569325249999,29465.929374269996,53334.59223048 2025-06-15,08:13:42.000,166,11075068,4805,0,1749975221,13195.522171079989,28543.170060749995,53334.55729488 2025-06-15,08:13:43.000,166,11075080,4485,0,1749975222,13195.461544289989,32233.960595280005,53334.54332064 2025-06-15,08:13:44.000,166,11075157,5005,0,1749975223,13195.441335359988,30849.751133700003,53334.473449439996 2025-06-15,08:13:45.000,166,11075151,5005,0,1749975224,13195.347027019998,29927.02706583,53334.48742368 2025-06-15,08:13:46.000,166,11075118,4925,0,1749975225,13195.313345469993,29465.598065159997,53334.389604 2025-06-15,08:13:47.000,166,11075125,4885,0,1749975226,13195.266191299997,29465.591016029997,53334.43152672001 2025-06-15,08:13:48.000,166,11075081,5044,0,1749975227,13195.212300819992,32233.727973989997,53334.26383584001 2025-06-15,08:13:49.000,166,11075127,5165,0,1749975228,13195.178619270002,27158.706830490002,53334.242874480005 2025-06-15,08:13:50.000,166,11075123,5044,0,1749975229,13195.097783550002,28542.711867300008,53334.28479720001 2025-06-15,08:13:51.000,166,11075067,5005,0,1749975230,13195.057365690001,31310.7642357,53334.25684872 2025-06-15,08:13:52.000,166,11075141,5085,0,1749975231,13195.030420449992,31310.7642357,53334.138067679996 2025-06-15,08:13:53.000,166,11075133,5005,0,1749975232,13194.990002589991,28542.549737309993,53334.173003280004 2025-06-15,08:13:54.000,166,11075115,4885,0,1749975233,13194.922639489996,26235.79948524,53334.06819648001 2025-06-15,08:13:55.000,166,11075117,5044,0,1749975234,13194.902430559996,26235.79243611,53334.06120936 2025-06-15,08:13:56.000,166,11075090,4645,0,1749975235,13194.848540079991,26697.150945479996,53333.98435104 2025-06-15,08:13:57.000,166,11075125,4925,0,1749975236,13194.821594839996,30849.271792860003,53334.005312400004 2025-06-15,08:13:58.000,166,11075119,5044,0,1749975237,13194.760968049995,28081.085490989994,53333.96338968 2025-06-15,08:13:59.000,166,11075146,4685,0,1749975238,13194.70707756999,28542.451049490002,53333.970376799996 2025-06-15,08:14:00.000,166,11075138,4605,0,1749975239,13194.63297816,23467.556790329996,53333.907492720005 2025-06-15,08:14:01.000,166,11075159,4885,0,1749975240,13194.62624184999,28081.00795056,53333.89351848 2025-06-15,08:14:02.000,166,11075141,5044,0,1749975241,13194.53193351,28081.02909795,53333.89351848 2025-06-15,08:14:03.000,166,11075175,5044,0,1749975242,13194.518460889994,30387.730006109996,53333.85159576001 2025-06-15,08:14:04.000,166,11075124,4605,0,1749975243,13194.430888859999,27158.25568617,53333.82364728 2025-06-15,08:14:05.000,166,11075107,5125,0,1749975244,13194.397207309994,30849.053269829994,53333.7956988 2025-06-15,08:14:06.000,166,11075156,4765,0,1749975245,13194.329844209999,29464.942496069998,53333.81666016 2025-06-15,08:14:07.000,166,11075142,4405,0,1749975246,13194.289426349998,31310.355386159994,53333.788711680005 2025-06-15,08:14:08.000,166,11075120,4725,0,1749975247,13194.188381699998,28080.831722310002,53333.69787912 2025-06-15,08:14:09.000,166,11075168,4885,0,1749975248,13194.188381699998,30387.617220030006,53333.739801840005 2025-06-15,08:14:10.000,166,11075159,5085,0,1749975249,13194.147963839998,34539.787411319994,53333.76076320001 2025-06-15,08:14:11.000,166,11075180,4605,0,1749975250,13194.053655499993,31310.249649210004,53333.71185336001 2025-06-15,08:14:12.000,166,11075144,4565,0,1749975251,13194.033446569993,27619.40977077,53333.68390488001 2025-06-15,08:14:13.000,166,11075149,5285,0,1749975252,13193.966083469997,29926.167071970005,53333.66294352001 2025-06-15,08:14:14.000,166,11075129,5245,0,1749975253,13193.824620959997,27619.38157425,53333.5860852 2025-06-15,08:14:15.000,166,11075123,4565,0,1749975254,13193.777466790001,27619.332230340005,53333.572110960005 2025-06-15,08:14:16.000,166,11075146,4845,0,1749975255,13193.69663107,28542.077445600007,53333.523201120006 2025-06-15,08:14:17.000,166,11075166,4725,0,1749975256,13193.63600428,32694.127801680006,53333.467304159996 2025-06-15,08:14:18.000,166,11075121,4925,0,1749975257,13193.60905903999,23928.443007990005,53333.523201120006 2025-06-15,08:14:19.000,166,11075150,4805,0,1749975258,13193.55516856,33155.444016270005,53333.453329920005 2025-06-15,08:14:20.000,166,11075156,4605,0,1749975259,13193.582113799996,25312.448044799996,53333.4812784 2025-06-15,08:14:21.000,166,11075150,3885,0,1749975260,13193.53495963,34078.055298060004,53333.41839432 2025-06-15,08:14:22.000,166,11075116,3765,0,1749975261,13193.48780545999,26235.087523110007,53333.39044584 2025-06-15,08:14:23.000,166,11075163,4285,0,1749975262,13193.46759652999,25773.70081722,53333.47429128001 2025-06-15,08:14:24.000,166,11075126,3885,0,1749975263,13193.420442359995,26696.375541179994,53333.38345872 2025-06-15,08:14:25.000,166,11075117,5044,0,1749975264,13193.380024499995,30387.109682669994,53333.36249736 2025-06-15,08:14:26.000,166,11075130,4605,0,1749975265,13193.35307926,25773.588031139996,53333.36948448 2025-06-15,08:14:27.000,166,11075122,4805,0,1749975266,13193.339606639995,26234.84785269,53333.38345872 2025-06-15,08:14:28.000,166,11075163,5125,0,1749975267,13193.299188779994,31771.051277310005,53333.2716648 2025-06-15,08:14:29.000,166,11075119,4925,0,1749975268,13193.258770919994,30386.961650940008,53333.38345872 2025-06-15,08:14:30.000,166,11075087,5044,0,1749975269,13193.18467150999,32693.70485388,53333.29262616 2025-06-15,08:14:31.000,166,11075152,4805,0,1749975270,13193.150989959999,36845.804553869995,53333.299613279996 2025-06-15,08:14:32.000,166,11075144,4525,0,1749975271,13193.090363169998,31770.882098190006,53333.27865192001 2025-06-15,08:14:33.000,166,11075205,5245,0,1749975272,13193.070154239998,26234.713919219997,53333.22974208001 2025-06-15,08:14:34.000,166,11075141,4925,0,1749975273,13193.029736379998,25773.334262460005,53333.29262616 2025-06-15,08:14:35.000,166,11075164,4525,0,1749975274,13193.009527449998,30848.17212858,53333.21576784 2025-06-15,08:14:36.000,166,11075150,4645,0,1749975275,13192.989318519998,26696.044232069995,53333.22275496 2025-06-15,08:14:37.000,166,11075143,4445,0,1749975276,13192.955636969993,29925.43396245,53333.21576784 2025-06-15,08:14:38.000,166,11075139,5044,0,1749975277,13192.962373279988,29925.41281506,53333.2017936 2025-06-15,08:14:39.000,166,11075119,5125,0,1749975278,13192.962373279988,27157.367495790008,53333.25070344 2025-06-15,08:14:40.000,166,11075180,4645,0,1749975279,13192.955636969993,29002.681698059998,53333.13890952001 2025-06-15,08:14:41.000,166,11075155,5125,0,1749975280,13192.928691729998,31770.7904595,53333.2017936 2025-06-15,08:14:42.000,166,11075165,5285,0,1749975281,13192.928691729998,30386.679685740004,53333.17384512 2025-06-15,08:14:43.000,166,11075112,4685,0,1749975282,13192.928691729998,26234.572936619996,53333.12493528 2025-06-15,08:14:44.000,166,11075140,4445,0,1749975283,13192.955636969993,32232.071428440002,53333.15987088001 2025-06-15,08:14:45.000,166,11075138,4045,0,1749975284,13192.915219109993,34077.42792549,53333.2017936 2025-06-15,08:14:46.000,166,11075122,4685,0,1749975285,13192.921955420003,29463.997912649997,53333.12493528 2025-06-15,08:14:47.000,166,11075153,4925,0,1749975286,13192.901746490003,28541.238599129996,53333.13890952001 2025-06-15,08:14:48.000,166,11075190,4485,0,1749975287,13192.888273869998,33615.99187569,53333.10397392 2025-06-15,08:14:49.000,166,11075108,4525,0,1749975288,13192.915219109993,32231.9445441,53333.05506408 2025-06-15,08:14:50.000,166,11075146,4645,0,1749975289,13192.948900659998,25773.115739429995,53333.07602544 2025-06-15,08:14:51.000,166,11075142,4405,0,1749975290,13192.888273869998,33616.02712134,53333.08301256 2025-06-15,08:14:52.000,166,11075180,4725,0,1749975291,13192.942164349988,33154.68271023,53333.15987088001 2025-06-15,08:14:53.000,166,11075159,4965,0,1749975292,13192.935428039993,28541.19630435,53333.131922399996 2025-06-15,08:14:54.000,166,11075129,4885,0,1749975293,13192.935428039993,28541.161058700003,53333.10397392 2025-06-15,08:14:55.000,166,11075113,5165,0,1749975294,13192.928691729998,25311.721984410004,53333.131922399996 2025-06-15,08:14:56.000,166,11075232,4885,0,1749975295,13192.921955420003,30847.87606512,53333.19480648 2025-06-15,08:14:57.000,166,11075113,5005,0,1749975296,13192.915219109993,29002.526617199997,53333.187819360006 2025-06-15,08:14:58.000,166,11075128,4565,0,1749975297,13192.928691729998,26695.82570904,53333.187819360006 2025-06-15,08:14:59.000,166,11075147,5245,0,1749975298,13192.881537560002,29463.856930049995,53333.14589664 2025-06-15,08:15:00.000,166,11075178,4605,0,1749975299,13192.854592319993,30386.55985053,53333.187819360006 2025-06-15,08:15:01.000,166,11075203,5044,0,1749975300,13192.841119700002,29463.79348788,53333.166858000004 2025-06-15,08:15:02.000,166,11075111,4925,0,1749975301,13192.820910770002,27618.401745180003,53333.19480648 2025-06-15,08:15:03.000,166,11075159,5285,0,1749975302,13192.793965529992,25773.010002480005,53333.18083224001 2025-06-15,08:15:04.000,166,11075124,4725,0,1749975303,13192.767020289997,24850.28593461,53333.166858000004 2025-06-15,08:15:05.000,166,11075177,5085,0,1749975304,13192.719866120002,31309.15703406,53333.131922399996 2025-06-15,08:15:06.000,166,11075141,5085,0,1749975305,13192.706393499997,29463.80758614,53333.15987088001 2025-06-15,08:15:07.000,166,11075163,5125,0,1749975306,13192.706393499997,27618.43699083,53333.131922399996 2025-06-15,08:15:08.000,166,11075165,5044,0,1749975307,13192.679448260002,30386.57394879,53333.15987088001 2025-06-15,08:15:09.000,166,11075110,4525,0,1749975308,13192.598612540001,29002.526617199997,53333.166858000004 2025-06-15,08:15:10.000,166,11075167,4925,0,1749975309,13192.591876229992,33154.591071539995,53333.20878072001 2025-06-15,08:15:11.000,166,11075120,4885,0,1749975310,13192.558194680001,28079.816647590007,53333.2017936 2025-06-15,08:15:12.000,166,11075138,4685,0,1749975311,13192.524513129996,31770.64242777,53333.25070344 2025-06-15,08:15:13.000,166,11075118,4525,0,1749975312,13192.524513129996,29925.2577342,53333.32756176001 2025-06-15,08:15:14.000,166,11075158,4525,0,1749975313,13192.564930989996,26234.51654358,53333.22275496 2025-06-15,08:15:15.000,166,11075126,4765,0,1749975314,13192.564930989996,29002.632354150002,53333.21576784 2025-06-15,08:15:16.000,166,11075148,4685,0,1749975315,13192.598612540001,32232.057330180003,53333.22974208001 2025-06-15,08:15:17.000,166,11075151,5044,0,1749975316,13192.585139919996,30386.679685740004,53333.17384512 2025-06-15,08:15:18.000,166,11075146,4805,0,1749975317,13192.605348849997,32232.113723219998,53333.236729200005 2025-06-15,08:15:19.000,166,11075138,4605,0,1749975318,13192.585139919996,33616.224496979994,53333.25070344 2025-06-15,08:15:20.000,166,11075156,4485,0,1749975319,13192.585139919996,26696.016035549997,53333.13890952001 2025-06-15,08:15:21.000,166,11075182,4445,0,1749975320,13192.639030400002,33154.908282389995,53333.131922399996 2025-06-15,08:15:22.000,166,11075155,5125,0,1749975321,13192.612085159992,29002.850877179997,53333.166858000004 2025-06-15,08:15:23.000,166,11075138,4285,0,1749975322,13192.639030400002,26696.14996902,53333.22275496 2025-06-15,08:15:24.000,166,11075121,4925,0,1749975323,13192.679448260002,32232.367491900004,53333.24371632 2025-06-15,08:15:25.000,166,11075178,4885,0,1749975324,13192.672711949992,31771.11471948,53333.187819360006 2025-06-15,08:15:26.000,166,11075134,4605,0,1749975325,13192.699657190002,24850.93445457,53333.25070344 2025-06-15,08:15:27.000,166,11075123,4885,0,1749975326,13192.645766709997,29925.772320689997,53333.19480648 2025-06-15,08:15:28.000,166,11075139,5005,0,1749975327,13192.652503019992,31309.868996189995,53333.25070344 2025-06-15,08:15:29.000,166,11075121,5005,0,1749975328,13192.639030400002,30848.609174640005,53333.2716648 2025-06-15,08:15:30.000,166,11075114,4805,0,1749975329,13192.632294089992,35462.08853139001,53333.29262616 2025-06-15,08:15:31.000,166,11075085,5005,0,1749975330,13192.591876229992,28541.922364740007,53333.236729200005 2025-06-15,08:15:32.000,166,11075120,4565,0,1749975331,13192.564930989996,27157.889131410004,53333.25769056001 2025-06-15,08:15:33.000,166,11075137,5044,0,1749975332,13192.537985750001,32694.085506899995,53333.27865192001 2025-06-15,08:15:34.000,166,11075155,5085,0,1749975333,13192.47735896,30387.448040910007,53333.21576784 2025-06-15,08:15:35.000,166,11074944,4765,0,1749975334,13192.470622649991,29926.152973710006,53333.25769056001 2025-06-15,08:15:36.000,166,11075137,5205,0,1749975335,13192.430204789991,29926.181170230004,53333.25070344 2025-06-15,08:15:37.000,166,11075124,4645,0,1749975336,13192.383050619996,29926.117728059995,53333.29262616 2025-06-15,08:15:38.000,166,11075109,4925,0,1749975337,13192.403259549996,29003.45005323,53333.26467768 2025-06-15,08:15:39.000,166,11075114,4004,0,1749975338,13192.32916013999,27619.296984689994,53333.29262616 2025-06-15,08:15:40.000,166,11075122,4605,0,1749975339,13192.302214899995,32694.219440369998,53333.31358752 2025-06-15,08:15:41.000,166,11075176,4485,0,1749975340,13192.27526966,34539.604133939996,53333.31358752 2025-06-15,08:15:42.000,166,11075137,4805,0,1749975341,13192.26853334999,28080.796476660005,53333.21576784 2025-06-15,08:15:43.000,166,11075136,3965,0,1749975342,13192.282005969995,25774.03917546,53333.29262616 2025-06-15,08:15:44.000,166,11075167,5285,0,1749975343,13192.29547859,28542.16908429,53333.31358752 2025-06-15,08:15:45.000,166,11075156,4565,0,1749975344,13192.28874227999,32232.966667949993,53333.22974208001 2025-06-15,08:15:46.000,166,11075115,5085,0,1749975345,13192.33589645,31771.60110945,53333.21576784 2025-06-15,08:15:47.000,166,11075157,4885,0,1749975346,13192.33589645,29926.23756327,53333.25070344 2025-06-15,08:15:48.000,166,11075162,4605,0,1749975347,13192.35610538,28542.246624720006,53333.236729200005 2025-06-15,08:15:49.000,166,11075150,4965,0,1749975348,13192.423468479996,27619.593048149996,53333.25769056001 2025-06-15,08:15:50.000,166,11075131,5125,0,1749975349,13192.45715003,23928.844808399997,53333.166858000004 2025-06-15,08:15:51.000,166,11075128,4645,0,1749975350,13192.497567890001,26697.031110270007,53333.22275496 2025-06-15,08:15:52.000,166,11075116,4605,0,1749975351,13192.524513129996,28542.429902100004,53333.2017936 2025-06-15,08:15:53.000,166,11075081,5165,0,1749975352,13192.544722059996,33155.99384841,53333.21576784 2025-06-15,08:15:54.000,166,11075144,4805,0,1749975353,13192.625557779997,25774.426877610007,53333.2017936 2025-06-15,08:15:55.000,166,11075157,4285,0,1749975354,13192.692920879992,29465.294952569995,53333.19480648 2025-06-15,08:15:56.000,166,11075120,4885,0,1749975355,13192.679448260002,29003.95759059,53333.2017936 2025-06-15,08:15:57.000,166,11075139,4925,0,1749975356,13192.746811359997,26697.200289390006,53333.2017936 2025-06-15,08:15:58.000,166,11075103,5085,0,1749975357,13192.854592319993,25313.251645619996,53333.25070344 2025-06-15,08:15:59.000,166,11075105,5165,0,1749975358,13192.888273869998,25313.336235180002,53333.26467768 2025-06-15,08:16:00.000,166,11075142,4645,0,1749975359,13192.881537560002,30388.3150839,53333.299613279996 2025-06-15,08:16:01.000,166,11075111,5044,0,1749975360,13192.888273869998,35924.57490156,53333.27865192001 2025-06-15,08:16:02.000,166,11075099,4925,0,1749975361,13192.895010179993,31772.348317230004,53333.32756176001 2025-06-15,08:16:03.000,166,11075096,4805,0,1749975362,13192.874801249993,29004.345292740007,53333.236729200005 2025-06-15,08:16:04.000,166,11075117,5205,0,1749975363,13192.928691729998,25774.899169320008,53333.2716648 2025-06-15,08:16:05.000,166,11075110,3804,0,1749975364,13192.942164349988,33156.564827940005,53333.30660040001 2025-06-15,08:16:06.000,166,11075127,5205,0,1749975365,13192.921955420003,37770.28385511,53333.31358752 2025-06-15,08:16:07.000,166,11075014,4725,0,1749975366,13192.928691729998,29465.89412862,53333.341536 2025-06-15,08:16:08.000,166,11075053,5205,0,1749975367,13192.982582209988,29927.294932770004,53333.341536 2025-06-15,08:16:09.000,166,11075047,5245,0,1749975368,13192.989318519998,28081.96663224,53333.341536 2025-06-15,08:16:10.000,166,11075066,4845,0,1749975369,13193.036472689993,33618.296941199995,53333.334548880004 2025-06-15,08:16:11.000,166,11075169,5205,0,1749975370,13193.029736379998,33157.01597226001,53333.27865192001 2025-06-15,08:16:12.000,166,11075128,4965,0,1749975371,13193.049945309998,30388.935407340003,53333.29262616 2025-06-15,08:16:13.000,166,11075162,4685,0,1749975372,13193.076890549994,28082.262695700003,53333.36948448 2025-06-15,08:16:14.000,166,11075146,4765,0,1749975373,13193.124044719989,29005.05725487,53333.34852312001 2025-06-15,08:16:15.000,166,11075102,5044,0,1749975374,13193.063417929989,28082.347285259995,53333.30660040001 2025-06-15,08:16:16.000,166,11075102,4685,0,1749975375,13193.063417929989,31311.856850850003,53333.36249736 2025-06-15,08:16:17.000,166,11075102,4685,0,1749975376,13193.049945309998,32695.995821129996,53333.404420080005 2025-06-15,08:16:18.000,166,11075116,4605,0,1749975377,13193.124044719989,32696.009919389995,53333.42538144001 2025-06-15,08:16:19.000,166,11075096,4765,0,1749975378,13193.150989959999,35002.95049797,53333.44634280001 2025-06-15,08:16:20.000,166,11074989,5125,0,1749975379,13193.218353059994,32696.150901989997,53333.46031704 2025-06-15,08:16:21.000,166,11075126,4645,0,1749975380,13193.24529829999,30389.400649920004,53333.46031704 2025-06-15,08:16:22.000,166,11075110,4805,0,1749975381,13193.299188779994,26237.124721679997,53333.4812784 2025-06-15,08:16:23.000,166,11075157,4525,0,1749975382,13193.359815569995,27621.284839350003,53333.43935568 2025-06-15,08:16:24.000,166,11075140,4485,0,1749975383,13193.400233429995,25775.864900130007,53333.51621400001 2025-06-15,08:16:25.000,166,11075157,4365,0,1749975384,13193.400233429995,27621.320085,53333.523201120006 2025-06-15,08:16:26.000,166,11075123,5005,0,1749975385,13193.43391498,29466.782319000005,53333.60704656 2025-06-15,08:16:27.000,166,11075163,5245,0,1749975386,13193.47433284,25775.871949260007,53333.51621400001 2025-06-15,08:16:28.000,166,11075148,4805,0,1749975387,13193.501278079995,34541.754118590005,53333.62800792 2025-06-15,08:16:29.000,166,11075154,4925,0,1749975388,13193.5147507,27159.99682128,53333.61403368001 2025-06-15,08:16:30.000,166,11075098,4805,0,1749975389,13193.54843224999,26237.300949929995,53333.56512384001 2025-06-15,08:16:31.000,166,11075119,4925,0,1749975390,13193.55516856,30389.633271209997,53333.61403368001 2025-06-15,08:16:32.000,166,11075115,5085,0,1749975391,13193.61579535,29466.873957689997,53333.60005944 2025-06-15,08:16:33.000,166,11075139,4925,0,1749975392,13193.63600428,31312.392584729998,53333.60704656 2025-06-15,08:16:34.000,166,11075115,5044,0,1749975393,13193.65621321,29005.635283530006,53333.69787912 2025-06-15,08:16:35.000,166,11075093,4205,0,1749975394,13193.730312619991,26698.786343640008,53333.6559564 2025-06-15,08:16:36.000,166,11075109,4965,0,1749975395,13193.710103689991,24392.0431407,53333.6559564 2025-06-15,08:16:37.000,166,11075156,4725,0,1749975396,13193.737048930001,25776.189160110007,53333.7258276 2025-06-15,08:16:38.000,166,11075107,5085,0,1749975397,13193.743785239996,30389.844745110007,53333.69787912 2025-06-15,08:16:39.000,166,11075146,4685,0,1749975398,13193.790939409992,27621.757131060003,53333.739801840005 2025-06-15,08:16:40.000,166,11075124,4725,0,1749975399,13193.797675720001,26699.03306319,53333.68390488001 2025-06-15,08:16:41.000,166,11075142,4685,0,1749975400,13193.804412029996,31774.054206689994,53333.75377608 2025-06-15,08:16:42.000,166,11075157,5205,0,1749975401,13193.824620959997,30851.38653186,53333.70486624 2025-06-15,08:16:43.000,166,11075138,4645,0,1749975402,13193.784203099996,29928.690660509994,53333.7956988 2025-06-15,08:16:44.000,166,11075155,5044,0,1749975403,13193.824620959997,28083.26367216,53333.76076320001 2025-06-15,08:16:45.000,166,11075083,5285,0,1749975404,13193.817884650001,27160.49730951,53333.70486624 2025-06-15,08:16:46.000,166,11075084,4885,0,1749975405,13193.831357269992,30851.421777509997,53333.788711680005 2025-06-15,08:16:47.000,166,11075145,5285,0,1749975406,13193.811148339992,34542.381491160006,53333.7956988 2025-06-15,08:16:48.000,166,11075133,5325,0,1749975407,13193.817884650001,29928.732955290005,53333.788711680005 2025-06-15,08:16:49.000,166,11075137,5285,0,1749975408,13193.831357269992,28544.643328920007,53333.7956988 2025-06-15,08:16:50.000,166,11075195,5044,0,1749975409,13193.790939409992,31774.237484070007,53333.80967304001 2025-06-15,08:16:51.000,166,11075149,5085,0,1749975410,13193.784203099996,30851.54161272,53333.80967304001 2025-06-15,08:16:52.000,166,11075179,5205,0,1749975411,13193.784203099996,29928.78934833,53333.80967304001 2025-06-15,08:16:53.000,166,11075143,5245,0,1749975412,13193.790939409992,30390.126710309996,53333.81666016 2025-06-15,08:16:54.000,166,11075136,4605,0,1749975413,13193.750521549991,28544.692672830002,53333.81666016 2025-06-15,08:16:55.000,166,11075170,4845,0,1749975414,13193.710103689991,30851.54161272,53333.76076320001 2025-06-15,08:16:56.000,166,11075073,4925,0,1749975415,13193.67642214,29928.880987020006,53333.802685919996 2025-06-15,08:16:57.000,166,11075121,5125,0,1749975416,13193.62926796999,29467.508379389998,53333.739801840005 2025-06-15,08:16:58.000,166,11075181,5205,0,1749975417,13193.642740589996,31774.4560071,53333.85159576001 2025-06-15,08:16:59.000,166,11075167,5205,0,1749975418,13193.59558642,31774.448957970002,53333.78172456001 2025-06-15,08:17:00.000,166,11075094,4765,0,1749975419,13193.541695939995,29467.663460249998,53333.74678896 2025-06-15,08:17:01.000,166,11075159,5245,0,1749975420,13193.561904869995,29006.312000010003,53333.77473744 2025-06-15,08:17:02.000,166,11075109,5285,0,1749975421,13193.52822331999,34542.75509505,53333.837621520004 2025-06-15,08:17:03.000,166,11075167,5245,0,1749975422,13193.49454177,29006.431835220006,53333.7258276 2025-06-15,08:17:04.000,166,11075149,4925,0,1749975423,13193.53495963,26238.266680739995,53333.75377608 2025-06-15,08:17:05.000,166,11075146,3924,0,1749975424,13193.481069149995,29929.219345260004,53333.739801840005 2025-06-15,08:17:06.000,166,11075115,4885,0,1749975425,13193.47433284,29929.28278743,53333.73281472001 2025-06-15,08:17:07.000,166,11075125,5165,0,1749975426,13193.481069149995,29006.51642478,53333.77473744 2025-06-15,08:17:08.000,166,11075094,4805,0,1749975427,13193.521487009995,32236.124678189997,53333.69787912 2025-06-15,08:17:09.000,166,11075108,4805,0,1749975428,13193.46759652999,32697.433843649997,53333.71185336001 2025-06-15,08:17:10.000,166,11075120,4805,0,1749975429,13193.52822331999,29006.558719559995,53333.7258276 2025-06-15,08:17:11.000,166,11075110,4605,0,1749975430,13193.541695939995,24392.84674152,53333.69787912 2025-06-15,08:17:12.000,166,11075158,4685,0,1749975431,13193.53495963,29929.233443520003,53333.69787912 2025-06-15,08:17:13.000,166,11075182,4845,0,1749975432,13193.57537749,25776.964564409995,53333.69787912 2025-06-15,08:17:14.000,166,11075138,4725,0,1749975433,13193.55516856,23470.150870170008,53333.634995039996 2025-06-15,08:17:15.000,166,11075137,5365,0,1749975434,13193.57537749,29467.97362197,53333.57909808 2025-06-15,08:17:16.000,166,11075146,4725,0,1749975435,13193.55516856,28545.21430845,53333.621020800005 2025-06-15,08:17:17.000,166,11075111,5245,0,1749975436,13193.541695939995,31774.78026708,53333.70486624 2025-06-15,08:17:18.000,166,11075148,4765,0,1749975437,13193.54843224999,35927.084391840006,53333.7258276 2025-06-15,08:17:19.000,166,11075108,4765,0,1749975438,13193.52822331999,30390.697689840003,53333.621020800005 2025-06-15,08:17:20.000,166,11075149,5125,0,1749975439,13193.521487009995,33620.29184499,53333.68390488001 2025-06-15,08:17:21.000,166,11075095,5165,0,1749975440,13193.56864117999,31313.513396399998,53333.739801840005 2025-06-15,08:17:22.000,166,11075116,4805,0,1749975441,13193.56864117999,30852.133739640005,53333.57909808 2025-06-15,08:17:23.000,166,11075099,5125,0,1749975442,13193.561904869995,28083.975634290007,53333.59307232001 2025-06-15,08:17:24.000,166,11075148,4445,0,1749975443,13193.54843224999,30852.119641380006,53333.62800792 2025-06-15,08:17:26.000,166,11075164,4885,0,1749975445,13193.56864117999,29468.199194130008,53333.6559564 2025-06-15,08:17:27.000,166,11075160,4965,0,1749975446,13193.541695939995,29006.875930409995,53333.634995039996 2025-06-15,08:17:28.000,166,11075184,4725,0,1749975447,13193.55516856,26238.69667767,53333.64896928 2025-06-15,08:17:29.000,166,11075134,4685,0,1749975448,13193.55516856,32236.491232950008,53333.60704656 2025-06-15,08:17:30.000,166,11075144,4805,0,1749975449,13193.561904869995,28545.545617559997,53333.6559564 2025-06-15,08:17:31.000,166,11075113,5044,0,1749975450,13193.56864117999,30391.184079810002,53333.5860852 2025-06-15,08:17:32.000,166,11075152,4725,0,1749975451,13193.57537749,31313.97158985,53333.59307232001 2025-06-15,08:17:33.000,166,11075131,5044,0,1749975452,13193.56864117999,29929.853766960005,53333.67691776 2025-06-15,08:17:34.000,166,11075143,5205,0,1749975453,13193.56864117999,29929.924258259998,53333.572110960005 2025-06-15,08:17:35.000,166,11075162,4645,0,1749975454,13193.61579535,27161.737956390003,53333.69787912 2025-06-15,08:17:36.000,166,11075208,5005,0,1749975455,13193.62926796999,27623.195153580004,53333.6559564 2025-06-15,08:17:37.000,166,11075175,5285,0,1749975456,13193.58885010999,29007.263632560003,53333.64896928 2025-06-15,08:17:38.000,166,11075164,4645,0,1749975457,13193.622531659996,28545.947417970005,53333.690892000006 2025-06-15,08:17:39.000,166,11075147,5285,0,1749975458,13193.58885010999,31314.183063749995,53333.634995039996 2025-06-15,08:17:40.000,166,11075157,5205,0,1749975459,13193.56864117999,29930.07933912,53333.68390488001 2025-06-15,08:17:41.000,166,11075130,4725,0,1749975460,13193.561904869995,28545.961516230003,53333.66294352001 2025-06-15,08:17:42.000,166,11075163,5125,0,1749975461,13193.55516856,24393.593949300004,53333.64198216001 2025-06-15,08:17:43.000,166,11075140,4725,0,1749975462,13193.561904869995,32236.942377269996,53333.621020800005 2025-06-15,08:17:44.000,166,11075133,5125,0,1749975463,13193.56864117999,32698.314984900004,53333.6559564 2025-06-15,08:17:45.000,166,11075154,4645,0,1749975464,13193.53495963,29007.334123859997,53333.64198216001 2025-06-15,08:17:46.000,166,11075136,4885,0,1749975465,13193.52822331999,28545.926270580007,53333.60005944 2025-06-15,08:17:47.000,166,11075128,4445,0,1749975466,13193.50801438999,33621.003807119996,53333.634995039996 2025-06-15,08:17:48.000,166,11075124,4565,0,1749975467,13193.5147507,27623.145809669993,53333.66294352001 2025-06-15,08:17:49.000,166,11075125,5285,0,1749975468,13193.49454177,27161.822545949995,53333.64198216001 2025-06-15,08:17:50.000,166,11075153,4965,0,1749975469,13193.501278079995,28084.574810339996,53333.6559564 2025-06-15,08:17:51.000,166,11075094,4605,0,1749975470,13193.47433284,31775.562720510003,53333.62800792 2025-06-15,08:17:52.000,166,11075129,5005,0,1749975471,13193.43391498,28545.905123189994,53333.61403368001 2025-06-15,08:17:53.000,166,11075100,4725,0,1749975472,13193.420442359995,28084.560712079998,53333.60704656 2025-06-15,08:17:54.000,166,11075160,4845,0,1749975473,13193.39349712,25316.310968039994,53333.61403368001 2025-06-15,08:17:55.000,166,11075106,4525,0,1749975474,13193.359815569995,27623.24449749,53333.523201120006 2025-06-15,08:17:56.000,166,11075122,4165,0,1749975475,13193.380024499995,29930.121633899995,53333.55813672 2025-06-15,08:17:57.000,166,11075157,5245,0,1749975476,13193.319397709995,28084.638252510005,53333.53717536 2025-06-15,08:17:58.000,166,11075121,5165,0,1749975477,13193.36655187999,26700.548626140007,53333.572110960005 2025-06-15,08:17:59.000,166,11075151,5285,0,1749975478,13193.34634294999,32237.05516335,53333.53018824 2025-06-15,08:18:00.000,166,11075121,5005,0,1749975479,13193.30592508999,31775.619113549998,53333.51621400001 2025-06-15,08:18:01.000,166,11075121,5285,0,1749975480,13193.319397709995,29007.46805733,53333.41839432 2025-06-15,08:18:02.000,166,11075128,4525,0,1749975481,13193.30592508999,30852.923242200006,53333.502239760004 2025-06-15,08:18:03.000,166,11075135,5005,0,1749975482,13193.278979849994,27623.272694009996,53333.43236856 2025-06-15,08:18:04.000,166,11075106,4405,0,1749975483,13193.26550722999,30852.83865264,53333.46031704 2025-06-15,08:18:05.000,166,11075149,5205,0,1749975484,13193.299188779994,27161.893037250004,53333.467304159996 2025-06-15,08:18:06.000,166,11075181,4365,0,1749975485,13193.278979849994,31314.2888007,53333.42538144001 2025-06-15,08:18:07.000,166,11075086,4605,0,1749975486,13193.22508936999,34543.90410324,53333.44634280001 2025-06-15,08:18:08.000,166,11075129,5044,0,1749975487,13193.22508936999,29468.812468439995,53333.36948448 2025-06-15,08:18:09.000,166,11075154,4805,0,1749975488,13193.20488043999,31314.260604180003,53333.32756176001 2025-06-15,08:18:10.000,166,11075129,4765,0,1749975489,13193.211616749999,31775.724850500003,53333.30660040001 2025-06-15,08:18:11.000,166,11075117,5325,0,1749975490,13193.211616749999,25777.85980392,53333.38345872 2025-06-15,08:18:12.000,166,11075122,4845,0,1749975491,13193.171198889999,26700.696657869994,53333.30660040001 2025-06-15,08:18:13.000,166,11075109,4805,0,1749975492,13193.164462579989,32237.21729334,53333.32057464 2025-06-15,08:18:14.000,166,11075055,5285,0,1749975493,13193.144253649989,28546.32807099,53333.334548880004 2025-06-15,08:18:15.000,166,11075126,4725,0,1749975494,13193.124044719989,31314.60601155,53333.355510240006 2025-06-15,08:18:16.000,166,11075076,4045,0,1749975495,13193.144253649989,25778.113572600007,53333.31358752 2025-06-15,08:18:17.000,166,11075093,5205,0,1749975496,13193.103835789989,29007.855759480008,53333.30660040001 2025-06-15,08:18:18.000,166,11075080,4525,0,1749975497,13193.137517339994,31314.76814154,53333.25070344 2025-06-15,08:18:19.000,166,11075177,5085,0,1749975498,13193.117308409994,30392.072270189994,53333.21576784 2025-06-15,08:18:20.000,166,11075098,4605,0,1749975499,13193.124044719989,29008.024938600007,53333.22974208001 2025-06-15,08:18:21.000,166,11075300,4965,0,1749975500,13193.150989959999,27162.57680286,53333.31358752 2025-06-15,08:18:22.000,166,11075283,5044,0,1749975501,13193.137517339994,28546.758067920004,53333.30660040001 2025-06-15,08:18:23.000,166,11075245,5044,0,1749975502,13193.130781029999,33621.93429228,53333.29262616 2025-06-15,08:18:24.000,166,11075294,4645,0,1749975503,13193.137517339994,30853.670449979996,53333.29262616 2025-06-15,08:18:25.000,166,11075226,4685,0,1749975504,13193.150989959999,32237.85876417,53333.334548880004 2025-06-15,08:18:27.000,166,11075257,5445,0,1749975506,13193.198144129994,33160.65332334,53333.341536 2025-06-15,08:18:28.000,166,11075318,4445,0,1749975507,13193.198144129994,23471.758071810007,53333.31358752 2025-06-15,08:18:29.000,166,11075310,4445,0,1749975508,13193.18467150999,26240.078307150005,53333.37647160001 2025-06-15,08:18:30.000,166,11075286,4685,0,1749975509,13193.164462579989,24855.974582519993,53333.31358752 2025-06-15,08:18:31.000,166,11075289,5445,0,1749975510,13193.171198889999,28085.65332723,53333.31358752 2025-06-15,08:18:32.000,166,11075280,4525,0,1749975511,13193.157726269994,29008.349198580006,53333.32756176001 2025-06-15,08:18:33.000,166,11075298,3804,0,1749975512,13193.117308409994,30853.839629099995,53333.32057464 2025-06-15,08:18:34.000,166,11075318,4725,0,1749975513,13193.117308409994,31315.24043325,53333.30660040001 2025-06-15,08:18:35.000,166,11075263,5044,0,1749975514,13193.117308409994,29469.764100989996,53333.39044584 2025-06-15,08:18:36.000,166,11075292,4605,0,1749975515,13193.097099479994,25317.36833754,53333.37647160001 2025-06-15,08:18:37.000,166,11075266,4965,0,1749975516,13193.090363169998,31776.732876089998,53333.38345872 2025-06-15,08:18:38.000,166,11075278,4685,0,1749975517,13193.076890549994,24856.05917208,53333.37647160001 2025-06-15,08:18:39.000,166,11075320,4765,0,1749975518,13193.090363169998,26240.198142359994,53333.32756176001 2025-06-15,08:18:40.000,166,11075272,4765,0,1749975519,13193.090363169998,29469.792297509994,53333.285639040005 2025-06-15,08:18:41.000,166,11075297,5044,0,1749975520,13193.090363169998,27163.006799790004,53333.31358752 2025-06-15,08:18:42.000,166,11075282,4645,0,1749975521,13193.090363169998,29469.848690550003,53333.341536 2025-06-15,08:18:43.000,166,11075299,4925,0,1749975522,13193.117308409994,32699.421698310005,53333.34852312001 2025-06-15,08:18:44.000,166,11075320,4765,0,1749975523,13193.124044719989,29008.469033789996,53333.30660040001 2025-06-15,08:18:45.000,166,11075285,5044,0,1749975524,13193.137517339994,28085.723818529994,53333.334548880004 2025-06-15,08:18:46.000,166,11075304,4605,0,1749975525,13193.124044719989,29008.483132049994,53333.355510240006 2025-06-15,08:18:47.000,166,11075294,4085,0,1749975526,13193.117308409994,31315.346170200006,53333.355510240006 2025-06-15,08:18:48.000,166,11075251,5085,0,1749975527,13193.177935199994,31776.690581310002,53333.36249736 2025-06-15,08:18:49.000,166,11075296,4605,0,1749975528,13193.20488043999,28085.709720269995,53333.36249736 2025-06-15,08:18:50.000,166,11075261,4925,0,1749975529,13193.198144129994,27162.964505009993,53333.299613279996 2025-06-15,08:18:51.000,166,11075263,4885,0,1749975530,13193.22508936999,26701.613044769998,53333.341536 2025-06-15,08:18:52.000,166,11075245,5125,0,1749975531,13193.25203461,29931.228347309996,53333.355510240006 2025-06-15,08:18:53.000,166,11075262,4525,0,1749975532,13193.29245247,26240.198142359994,53333.36948448 2025-06-15,08:18:54.000,166,11075295,5205,0,1749975533,13193.3126614,29469.757051859997,53333.334548880004 2025-06-15,08:18:55.000,166,11075286,4645,0,1749975534,13193.29245247,31776.690581310002,53333.299613279996 2025-06-15,08:18:56.000,166,11075296,4685,0,1749975535,13193.26550722999,32238.034992419998,53333.299613279996 2025-06-15,08:18:57.000,166,11075252,4845,0,1749975536,13193.319397709995,29931.17195427,53333.37647160001 2025-06-15,08:18:58.000,166,11075248,4645,0,1749975537,13193.339606639995,29469.813444900006,53333.32756176001 2025-06-15,08:18:59.000,166,11075258,4565,0,1749975538,13193.35307926,29931.157856010002,53333.37647160001 2025-06-15,08:19:00.000,166,11075242,4445,0,1749975539,13193.43391498,29469.86983794,53333.453329920005 2025-06-15,08:19:01.000,166,11075288,4645,0,1749975540,13193.420442359995,32238.070238069995,53333.44634280001 2025-06-15,08:19:02.000,166,11075251,5285,0,1749975541,13193.440651289995,30853.994709959996,53333.404420080005 2025-06-15,08:19:03.000,166,11075246,4565,0,1749975542,13193.42717866999,28547.159868329996,53333.51621400001 2025-06-15,08:19:04.000,166,11075270,4685,0,1749975543,13193.440651289995,32699.534484389995,53333.404420080005 2025-06-15,08:19:05.000,166,11075272,4485,0,1749975544,13193.5147507,28547.12462268,53333.43935568 2025-06-15,08:19:06.000,166,11075335,5125,0,1749975545,13193.521487009995,29008.504279440007,53333.53018824 2025-06-15,08:19:07.000,166,11075322,4765,0,1749975546,13193.582113799996,29008.525426830005,53333.53018824 2025-06-15,08:19:08.000,166,11075259,5085,0,1749975547,13193.561904869995,29008.57477074,53333.53717536 2025-06-15,08:19:09.000,166,11075245,5325,0,1749975548,13193.602322729996,27624.393505679996,53333.53717536 2025-06-15,08:19:10.000,166,11075250,4565,0,1749975549,13193.67642214,31315.466005409995,53333.5511496 2025-06-15,08:19:11.000,166,11075283,4885,0,1749975550,13193.669685829991,26240.310928439998,53333.59307232001 2025-06-15,08:19:12.000,166,11075317,5005,0,1749975551,13193.683158449996,32699.703663509994,53333.62800792 2025-06-15,08:19:13.000,166,11075276,4645,0,1749975552,13193.716840000001,29931.383428169996,53333.53018824 2025-06-15,08:19:14.000,166,11075216,4765,0,1749975553,13193.69663107,28085.857751999996,53333.64198216001 2025-06-15,08:19:15.000,166,11075274,3885,0,1749975554,13193.757257860001,27624.463996980005,53333.57909808 2025-06-15,08:19:16.000,166,11075246,4645,0,1749975555,13193.743785239996,33622.43478051,53333.60005944 2025-06-15,08:19:17.000,166,11075247,4245,0,1749975556,13193.858302510002,24394.855743570006,53333.669930640004 2025-06-15,08:19:18.000,166,11075253,5365,0,1749975557,13193.865038819997,27163.07024196,53333.690892000006 2025-06-15,08:19:19.000,166,11075269,5005,0,1749975558,13193.912192989992,29008.638212909995,53333.690892000006 2025-06-15,08:19:20.000,166,11075234,4445,0,1749975559,13193.959347160002,26701.7610765,53333.75377608 2025-06-15,08:19:21.000,166,11075298,3965,0,1749975560,13193.986292399997,27624.52743915,53333.73281472001 2025-06-15,08:19:22.000,166,11075252,4645,0,1749975561,13193.972819779992,29931.383428169996,53333.7258276 2025-06-15,08:19:23.000,166,11075268,3804,0,1749975562,13193.972819779992,29008.673458560006,53333.71185336001 2025-06-15,08:19:24.000,166,11075250,4004,0,1749975563,13194.006501329997,30854.185036470008,53333.76775032 2025-06-15,08:19:25.000,166,11075278,4885,0,1749975564,13194.073864429993,33161.041025490005,53333.802685919996 2025-06-15,08:19:26.000,166,11075269,4125,0,1749975565,13194.080600740002,31315.522398450004,53333.76775032 2025-06-15,08:19:27.000,166,11075259,5205,0,1749975566,13194.033446569993,32238.309908490002,53333.802685919996 2025-06-15,08:19:28.000,166,11075238,3845,0,1749975567,13194.094073359993,26701.775174759998,53333.89351848 2025-06-15,08:19:29.000,166,11075324,3804,0,1749975568,13194.094073359993,29470.081311839996,53333.88653136 2025-06-15,08:19:30.000,166,11075278,3765,0,1749975569,13194.100809670002,32238.32400675,53333.9354412 2025-06-15,08:19:31.000,166,11075299,5005,0,1749975570,13194.073864429993,29008.680507690005,53333.907492720005 2025-06-15,08:19:32.000,166,11075279,4685,0,1749975571,13194.114282289993,26240.45191104,53333.9354412 2025-06-15,08:19:33.000,166,11075292,4645,0,1749975572,13194.033446569993,21626.648294309998,53333.96338968 2025-06-15,08:19:34.000,166,11075234,3885,0,1749975573,13194.094073359993,33161.12561505,53333.98435104 2025-06-15,08:19:35.000,166,11075295,5605,0,1749975574,13194.154700149993,33161.203155480005,53334.075183600005 2025-06-15,08:19:36.000,166,11075267,5005,0,1749975575,13194.087337049998,24856.38343206,53334.040248 2025-06-15,08:19:37.000,166,11075255,5325,0,1749975576,13194.073864429993,28086.012832859997,53334.124093440005 2025-06-15,08:19:38.000,166,11075282,4645,0,1749975577,13194.073864429993,30854.248478640002,53334.09614496001 2025-06-15,08:19:39.000,166,11075255,5125,0,1749975578,13194.121018600003,24395.024922690005,53334.01229952 2025-06-15,08:19:40.000,166,11075297,4485,0,1749975579,13194.114282289993,32699.80235133,53334.08915784 2025-06-15,08:19:41.000,166,11075296,4965,0,1749975580,13194.073864429993,29931.51031251,53334.138067679996 2025-06-15,08:19:42.000,166,11075228,4845,0,1749975581,13194.080600740002,28086.090373290004,53334.13108056 2025-06-15,08:19:43.000,166,11075267,5044,0,1749975582,13194.087337049998,29470.236392699997,53334.173003280004 2025-06-15,08:19:44.000,166,11075288,3765,0,1749975583,13194.121018600003,27624.68956914,53334.18697752001 2025-06-15,08:19:45.000,166,11075289,4525,0,1749975584,13194.215326939993,29931.538509029997,53334.18697752001 2025-06-15,08:19:46.000,166,11075317,5365,0,1749975585,13194.262481109989,26701.90910823,53334.22191312 2025-06-15,08:19:47.000,166,11075267,5245,0,1749975586,13194.363525759989,26701.958452139996,53334.3197328 2025-06-15,08:19:48.000,166,11075257,4325,0,1749975587,13194.383734689989,27624.717765659996,53334.35466840001 2025-06-15,08:19:49.000,166,11075265,5085,0,1749975588,13194.376998379994,26701.944353879997,53334.35466840001 2025-06-15,08:19:50.000,166,11075279,4245,0,1749975589,13194.47130672,29008.828539420007,53334.39659112 2025-06-15,08:19:51.000,166,11075253,5285,0,1749975590,13194.498251959994,28086.15381546,53334.361655520006 2025-06-15,08:19:52.000,166,11075250,4525,0,1749975591,13194.52519719999,29470.313933130004,53334.43851384 2025-06-15,08:19:53.000,166,11075263,5044,0,1749975592,13194.538669819995,29470.34917878,53334.48043656001 2025-06-15,08:19:54.000,166,11075274,4725,0,1749975593,13194.518460889994,24856.53146379,53334.48742368 2025-06-15,08:19:55.000,166,11075339,4325,0,1749975594,13194.5925603,27624.795306090004,53334.53633352 2025-06-15,08:19:56.000,166,11075301,5165,0,1749975595,13194.63297816,30393.087344910004,53334.52235928001 2025-06-15,08:19:57.000,166,11075234,4165,0,1749975596,13194.64645077999,31777.282708230006,53334.55729488 2025-06-15,08:19:58.000,166,11075257,4805,0,1749975597,13194.70707756999,30854.551591230003,53334.578256240005 2025-06-15,08:19:59.000,166,11075318,4645,0,1749975598,13194.70707756999,28086.322994579998,53334.60620472 2025-06-15,08:20:00.000,166,11075266,4565,0,1749975599,13194.73402281,25779.488152949998,53334.676075920004 2025-06-15,08:20:01.000,166,11075293,5085,0,1749975600,13194.841803769996,30393.355211849994,53334.7040244 2025-06-15,08:20:02.000,166,11075365,5005,0,1749975601,13194.87548532,28086.46397718,53334.641140319996 2025-06-15,08:20:03.000,166,11075312,4685,0,1749975602,13194.922639489996,23934.040017210005,53334.75293424 2025-06-15,08:20:04.000,166,11075309,5085,0,1749975603,13194.990002589991,27625.225303019994,53334.843766800004 2025-06-15,08:20:05.000,166,11075323,4525,0,1749975604,13194.996738900001,30854.939293379997,53334.87171528 2025-06-15,08:20:06.000,166,11075338,3924,0,1749975605,13194.976529970001,27163.817449740003,53334.87171528 2025-06-15,08:20:07.000,166,11075304,3885,0,1749975606,13195.010211519992,31777.705656029997,53334.89267664 2025-06-15,08:20:08.000,166,11075265,4965,0,1749975607,13195.057365690001,29470.82851962,53334.92761224 2025-06-15,08:20:09.000,166,11075273,4325,0,1749975608,13195.016947830001,29932.222274640008,53334.96953496 2025-06-15,08:20:10.000,166,11075268,4765,0,1749975609,13195.077574620002,35007.51128508001,53334.89267664 2025-06-15,08:20:11.000,166,11075258,4605,0,1749975610,13195.178619270002,27625.436776920003,53335.02543192001 2025-06-15,08:20:12.000,166,11075299,5125,0,1749975611,13195.225773439997,29009.603943719994,53335.05338040001 2025-06-15,08:20:13.000,166,11075282,3885,0,1749975612,13195.272927609993,32239.346130599995,53335.10927736 2025-06-15,08:20:14.000,166,11075318,3685,0,1749975613,13195.286400229998,31778.00876862,53335.15120008001 2025-06-15,08:20:15.000,166,11075307,4285,0,1749975614,13195.340290710003,29009.69558241,53335.19312280001 2025-06-15,08:20:16.000,166,11075242,3685,0,1749975615,13195.394181189993,33623.611985220006,53335.11626448 2025-06-15,08:20:17.000,166,11075308,4765,0,1749975616,13195.434599049993,28548.344122170005,53335.179148560004 2025-06-15,08:20:18.000,166,11075082,3924,0,1749975617,13195.495225839994,27164.261544930006,53335.25600688 2025-06-15,08:20:19.000,166,11075147,4325,0,1749975618,13195.522171079989,29009.815417620004,53335.249019760005 2025-06-15,08:20:20.000,166,11075114,4565,0,1749975619,13195.549116319999,29471.188025249998,53335.25600688 2025-06-15,08:20:21.000,166,11075153,4205,0,1749975620,13195.603006799989,25318.778163540002,53335.262994 2025-06-15,08:20:22.000,166,11075107,4485,0,1749975621,13195.64342465999,30393.996682679994,53335.31889096001 2025-06-15,08:20:23.000,166,11075102,4725,0,1749975622,13195.69057883,30394.003731810008,53335.38177504 2025-06-15,08:20:24.000,166,11075118,4004,0,1749975623,13195.71078776,29471.223270899995,53335.42369776 2025-06-15,08:20:25.000,166,11075104,4525,0,1749975624,13195.74446930999,31778.177947739998,53335.44465912 2025-06-15,08:20:26.000,166,11075134,3804,0,1749975625,13195.81183241,26241.523378800004,53335.43767200001 2025-06-15,08:20:27.000,166,11075070,4925,0,1749975626,13195.84551395999,31778.14270209,53335.59138864 2025-06-15,08:20:28.000,166,11075101,5605,0,1749975627,13195.85225027,30393.905043990002,53335.52151744 2025-06-15,08:20:29.000,166,11075161,5125,0,1749975628,13195.91287706,25318.735868760006,53335.59138864 2025-06-15,08:20:30.000,166,11075106,4165,0,1749975629,13195.97350385,31316.741897939995,53335.66125984 2025-06-15,08:20:31.000,166,11075098,3765,0,1749975630,13195.95329492,29471.202123509996,53335.61933712 2025-06-15,08:20:32.000,166,11075107,4565,0,1749975631,13195.92634967999,27164.247446670008,53335.69619544001 2025-06-15,08:20:33.000,166,11075099,5125,0,1749975632,13195.98697646999,29932.532436359994,53335.75907952 2025-06-15,08:20:34.000,166,11075098,3965,0,1749975633,13196.00718539999,30393.982584419995,53335.7171568 2025-06-15,08:20:35.000,166,11075032,4845,0,1749975634,13196.020658019996,24857.292769830005,53335.73811816 2025-06-15,08:20:36.000,166,11075134,3965,0,1749975635,13196.040866949996,26702.85369165,53335.76606664 2025-06-15,08:20:37.000,166,11075080,4605,0,1749975636,13195.98697646999,31778.036965139996,53335.78004088 2025-06-15,08:20:38.000,166,11075097,5245,0,1749975637,13196.061075879996,33623.611985220006,53335.79401512001 2025-06-15,08:20:39.000,166,11075101,4405,0,1749975638,13196.061075879996,29009.759024579995,53335.801002240005 2025-06-15,08:20:40.000,166,11075094,4045,0,1749975639,13196.09475743,34084.892954159994,53335.870873440006 2025-06-15,08:20:41.000,166,11075127,4245,0,1749975640,13196.067812189991,30855.200111190003,53335.86388632001 2025-06-15,08:20:42.000,166,11075129,5085,0,1749975641,13196.108230049991,31777.931228190006,53335.90580904 2025-06-15,08:20:43.000,166,11075035,4645,0,1749975642,13196.101493739996,28086.893974110004,53335.87786056 2025-06-15,08:20:44.000,166,11075067,5005,0,1749975643,13196.11496636,30855.193062060003,53335.90580904 2025-06-15,08:20:45.000,166,11074994,4004,0,1749975644,13196.088021119991,27625.49316996,53335.898821920004 2025-06-15,08:20:46.000,166,11075053,4325,0,1749975645,13196.067812189991,33162.112493249995,53335.91279616001 2025-06-15,08:20:47.000,166,11075048,4925,0,1749975646,13196.088021119991,30855.143718149993,53335.98266736 2025-06-15,08:20:48.000,166,11075071,4605,0,1749975647,13196.04760325999,30393.735864870003,53335.94074464001 2025-06-15,08:20:49.000,166,11075049,5125,0,1749975648,13196.02739432999,27625.450875180002,53335.9966416 2025-06-15,08:20:50.000,166,11075032,4805,0,1749975649,13196.000449089996,35007.539481600004,53335.93375752 2025-06-15,08:20:51.000,166,11075054,4925,0,1749975650,13196.000449089996,31316.466981870006,53335.96170600001 2025-06-15,08:20:52.000,166,11075086,4685,0,1749975651,13195.960031229995,28086.78118803,53335.94074464001 2025-06-15,08:20:53.000,166,11075027,5125,0,1749975652,13195.97350385,23934.343129800007,53335.98266736 2025-06-15,08:20:54.000,166,11075089,5005,0,1749975653,13195.97350385,29932.377355499993,53335.919783280006 2025-06-15,08:20:55.000,166,11075064,4605,0,1749975654,13195.960031229995,27625.422678660005,53336.038564320006 2025-06-15,08:20:56.000,166,11075046,4645,0,1749975655,13195.919613369995,26702.642217750006,53335.94074464001 2025-06-15,08:20:57.000,166,11075058,4525,0,1749975656,13195.93308599,26241.25551186,53335.96170600001 2025-06-15,08:20:58.000,166,11075105,4885,0,1749975657,13195.86572288999,27625.450875180002,53335.96170600001 2025-06-15,08:20:59.000,166,11075050,4525,0,1749975658,13195.838777649995,32700.627099539997,53335.94074464001 2025-06-15,08:21:00.000,166,11075118,4965,0,1749975659,13195.798359789995,27625.443826050003,53335.919783280006 2025-06-15,08:21:01.000,166,11075090,4685,0,1749975660,13195.83204134,30393.742914000002,53336.00362872 2025-06-15,08:21:02.000,166,11075111,5005,0,1749975661,13195.80509609999,32239.317934079998,53336.038564320006 2025-06-15,08:21:03.000,166,11075160,4725,0,1749975662,13195.77141455,31316.495178390003,53336.017602960004 2025-06-15,08:21:04.000,166,11075151,5165,0,1749975663,13195.78488716999,30393.75701226,53335.97568024 2025-06-15,08:21:05.000,166,11075125,5125,0,1749975664,13195.757941929995,29471.025895259998,53335.94074464001 2025-06-15,08:21:06.000,166,11075127,5165,0,1749975665,13195.778150859995,29009.589845459996,53335.95471888 2025-06-15,08:21:07.000,166,11075119,4365,0,1749975666,13195.72426037999,26241.311904899994,53335.91279616001 2025-06-15,08:21:08.000,166,11075119,5285,0,1749975667,13195.79162348,33623.49919914,53335.98266736 2025-06-15,08:21:09.000,166,11075139,5044,0,1749975668,13195.76467823999,28086.901023240003,53335.968693120005 2025-06-15,08:21:10.000,166,11075167,4925,0,1749975669,13195.70405144999,28086.816433679996,53335.9267704 2025-06-15,08:21:11.000,166,11075155,5044,0,1749975670,13195.71078776,29470.98360048,53335.98965448001 2025-06-15,08:21:12.000,166,11075153,5165,0,1749975671,13195.70405144999,23472.991669559997,53335.9267704 2025-06-15,08:21:13.000,166,11075114,4685,0,1749975672,13195.670369899999,34084.79426634,53335.968693120005 2025-06-15,08:21:14.000,166,11075113,5165,0,1749975673,13195.68384251999,29009.589845459996,53335.89183480001 2025-06-15,08:21:15.000,166,11075116,4125,0,1749975674,13195.62321572999,25318.439805300004,53335.8568992 2025-06-15,08:21:16.000,166,11075114,4525,0,1749975675,13195.629952039999,26241.199118820005,53335.83593784 2025-06-15,08:21:17.000,166,11075066,5085,0,1749975676,13195.603006799989,26702.592873839996,53335.89183480001 2025-06-15,08:21:18.000,166,11075107,5325,0,1749975677,13195.603006799989,30393.6019314,53335.898821920004 2025-06-15,08:21:19.000,166,11075105,5365,0,1749975678,13195.589534179999,30854.92519512,53335.90580904 2025-06-15,08:21:20.000,166,11075104,4685,0,1749975679,13195.589534179999,29009.3642733,53335.86388632001 2025-06-15,08:21:21.000,166,11075121,5445,0,1749975680,13195.582797869989,29470.750979189994,53335.89183480001 2025-06-15,08:21:22.000,166,11075129,5445,0,1749975681,13195.636688349994,29470.715733539997,53335.89183480001 2025-06-15,08:21:23.000,166,11075086,4805,0,1749975682,13195.582797869989,25779.593889900003,53335.83593784 2025-06-15,08:21:24.000,166,11075133,5125,0,1749975683,13195.562588939989,29932.024898999996,53335.83593784 2025-06-15,08:21:25.000,166,11075122,4725,0,1749975684,13195.495225839994,28547.864781330005,53335.75907952 2025-06-15,08:21:26.000,166,11075143,4525,0,1749975685,13195.481753219989,30393.369310110007,53335.81497648 2025-06-15,08:21:27.000,166,11075153,5285,0,1749975686,13195.488489529998,29470.53950529,53335.81497648 2025-06-15,08:21:28.000,166,11075031,5325,0,1749975687,13195.468280599998,29009.152799400006,53335.72414392001 2025-06-15,08:21:29.000,166,11075139,4805,0,1749975688,13195.421126429988,30854.664377310008,53335.75907952 2025-06-15,08:21:30.000,166,11075094,4685,0,1749975689,13195.461544289989,30393.263573160002,53335.77305376001 2025-06-15,08:21:31.000,166,11075087,5245,0,1749975690,13195.495225839994,30854.60798427,53335.787028 2025-06-15,08:21:32.000,166,11075123,5485,0,1749975691,13195.495225839994,31777.33910127,53335.77305376001 2025-06-15,08:21:33.000,166,11075124,4885,0,1749975692,13195.468280599998,28547.688553080006,53335.79401512001 2025-06-15,08:21:34.000,166,11075134,4045,0,1749975693,13195.441335359988,28547.674454820008,53335.7171568 2025-06-15,08:21:35.000,166,11075147,5525,0,1749975694,13195.421126429988,26702.148778650007,53335.67523408001 2025-06-15,08:21:36.000,166,11075143,5405,0,1749975695,13195.414390119993,24856.609004219994,53335.74510528001 2025-06-15,08:21:37.000,166,11075117,5365,0,1749975696,13195.434599049993,32238.725807159994,53335.787028 2025-06-15,08:21:38.000,166,11075163,4245,0,1749975697,13195.394181189993,29931.82047423,53335.76606664 2025-06-15,08:21:39.000,166,11075110,4965,0,1749975698,13195.394181189993,34084.21623768,53335.731131040004 2025-06-15,08:21:40.000,166,11075174,4845,0,1749975699,13195.387444879998,24856.601955089995,53335.7171568 2025-06-15,08:21:41.000,166,11075148,4565,0,1749975700,13195.400917499988,29470.384424429998,53335.787028 2025-06-15,08:21:42.000,166,11075147,5044,0,1749975701,13195.367235949998,29009.096406359997,53335.76606664 2025-06-15,08:21:43.000,166,11075161,5205,0,1749975702,13195.353763329993,31316.015837550003,53335.682221200004 2025-06-15,08:21:44.000,166,11075110,4845,0,1749975703,13195.347027019998,29009.124602879994,53335.7171568 2025-06-15,08:21:45.000,166,11075147,4965,0,1749975704,13195.333554399993,29470.5183579,53335.72414392001 2025-06-15,08:21:46.000,166,11075113,5285,0,1749975705,13195.320081780003,29931.855719879997,53335.75907952 2025-06-15,08:21:47.000,166,11075110,4965,0,1749975706,13195.347027019998,26702.21926995,53335.7171568 2025-06-15,08:21:48.000,166,11075170,4725,0,1749975707,13195.272927609993,30393.30586794,53335.752092400005 2025-06-15,08:21:49.000,166,11075141,4405,0,1749975708,13195.272927609993,30393.263573160002,53335.71016968 2025-06-15,08:21:50.000,166,11075148,4045,0,1749975709,13195.232509749992,26702.23336821,53335.66125984 2025-06-15,08:21:51.000,166,11075168,3924,0,1749975710,13195.192091889992,26702.23336821,53335.71016968 2025-06-15,08:21:52.000,166,11075127,5325,0,1749975711,13195.212300819992,24395.328035280007,53335.62632424001 2025-06-15,08:21:53.000,166,11074988,4845,0,1749975712,13195.158410340002,29009.20214331,53335.703182560006 2025-06-15,08:21:54.000,166,11074998,4725,0,1749975713,13195.144937719997,30393.312917069998,53335.682221200004 2025-06-15,08:21:55.000,166,11075129,5405,0,1749975714,13195.158410340002,36391.276651470005,53335.67523408001 2025-06-15,08:21:56.000,166,11075143,4325,0,1749975715,13195.144937719997,31777.437789090007,53335.6472856 2025-06-15,08:21:57.000,166,11075145,5325,0,1749975716,13195.165146649997,30393.27062229,53335.61933712 2025-06-15,08:21:58.000,166,11075088,4685,0,1749975717,13195.151674029992,29470.53245616,53335.66125984 2025-06-15,08:21:59.000,166,11075202,4885,0,1749975718,13195.151674029992,28547.75199525,53335.633311360005 2025-06-15,08:22:00.000,166,11075144,4605,0,1749975719,13195.138201410002,25318.094397930006,53335.62632424001 2025-06-15,08:22:01.000,166,11075121,5085,0,1749975720,13195.158410340002,28086.330043709997,53335.61235 2025-06-15,08:22:02.000,166,11075068,3845,0,1749975721,13195.131465099992,29470.51130877,53335.57042728 2025-06-15,08:22:03.000,166,11075150,4885,0,1749975722,13195.158410340002,32700.183004349994,53335.57042728 2025-06-15,08:22:04.000,166,11075168,3965,0,1749975723,13195.158410340002,32700.211200870006,53335.60536288001 2025-06-15,08:22:05.000,166,11075097,5445,0,1749975724,13195.198828200002,31316.029935810002,53335.5424788 2025-06-15,08:22:06.000,166,11075117,4205,0,1749975725,13195.205564509997,32238.80334759,53335.52850456001 2025-06-15,08:22:07.000,166,11075122,4725,0,1749975726,13195.178619270002,30854.727819480002,53335.57042728 2025-06-15,08:22:08.000,166,11075096,4845,0,1749975727,13195.185355579997,27163.620074100007,53335.54946592 2025-06-15,08:22:09.000,166,11075068,4725,0,1749975728,13195.245982369997,26702.22631908,53335.57042728 2025-06-15,08:22:10.000,166,11075106,4765,0,1749975729,13195.232509749992,29931.855719879997,53335.514530320004 2025-06-15,08:22:11.000,166,11075154,4045,0,1749975730,13195.266191299997,37313.993670209995,53335.43068488 2025-06-15,08:22:12.000,166,11075087,5365,0,1749975731,13195.272927609993,26702.23336821,53335.44465912 2025-06-15,08:22:13.000,166,11075081,4765,0,1749975732,13195.245982369997,24856.679495520002,53335.50754320001 2025-06-15,08:22:14.000,166,11075104,4765,0,1749975733,13195.219037130002,32238.732856290007,53335.47959472 2025-06-15,08:22:15.000,166,11075126,4845,0,1749975734,13195.239246060002,29470.50425964,53335.43068488 2025-06-15,08:22:16.000,166,11075143,5085,0,1749975735,13195.232509749992,28547.737896990002,53335.43767200001 2025-06-15,08:22:17.000,166,11075152,4925,0,1749975736,13195.205564509997,30393.242425770004,53335.416710640005 2025-06-15,08:22:18.000,166,11075115,4485,0,1749975737,13195.198828200002,31316.008788420004,53335.43068488 2025-06-15,08:22:19.000,166,11075118,5125,0,1749975738,13195.198828200002,25318.045054019996,53335.38177504 2025-06-15,08:22:20.000,166,11075069,5245,0,1749975739,13195.158410340002,27163.556631929998,53335.31889096001 2025-06-15,08:22:21.000,166,11075139,5285,0,1749975740,13195.111256169992,31316.04403407,53335.395749280004 2025-06-15,08:22:22.000,166,11075089,4485,0,1749975741,13195.097783550002,29931.848670749998,53335.37478792 2025-06-15,08:22:23.000,166,11075105,4525,0,1749975742,13195.091047239992,29931.8134251,53335.36081368001 2025-06-15,08:22:24.000,166,11075099,5245,0,1749975743,13195.043893069997,30393.12259056,53335.32587808 2025-06-15,08:22:25.000,166,11075170,4445,0,1749975744,13194.990002589991,26702.07828735,53335.26998112001 2025-06-15,08:22:26.000,166,11075119,5245,0,1749975745,13194.909166869991,29931.742933800007,53335.25600688 2025-06-15,08:22:27.000,166,11075152,4525,0,1749975746,13194.882221629996,29931.66539337,53335.262994 2025-06-15,08:22:28.000,166,11074978,4565,0,1749975747,13194.83506746,32699.901039150005,53335.249019760005 2025-06-15,08:22:29.000,166,11075148,4725,0,1749975748,13194.760968049995,29931.609000330005,53335.20709704 2025-06-15,08:22:30.000,166,11075093,5365,0,1749975749,13194.65318709,29931.538509029997,53335.200109920006 2025-06-15,08:22:31.000,166,11075055,4925,0,1749975750,13194.599296609995,31315.592889749998,53335.15120008001 2025-06-15,08:22:32.000,166,11075154,3804,0,1749975751,13194.50498826999,23010.70267503,53335.15120008001 2025-06-15,08:22:33.000,166,11075143,3885,0,1749975752,13194.417416239994,27162.999750660005,53335.10229024001 2025-06-15,08:22:34.000,166,11075140,4765,0,1749975753,13194.329844209999,30392.572758420007,53334.99748344 2025-06-15,08:22:35.000,166,11075126,4845,0,1749975754,13194.208590629998,32699.344157879998,53334.96953496 2025-06-15,08:22:36.000,166,11075077,4925,0,1749975755,13194.073864429993,30853.719793890006,53334.98350920001 2025-06-15,08:22:37.000,166,11075077,5205,0,1749975756,13193.959347160002,26701.218293490005,53334.96953496 2025-06-15,08:22:38.000,166,11075145,4845,0,1749975757,13193.804412029996,29007.912152520003,53334.85774104001 2025-06-15,08:22:39.000,166,11075122,4525,0,1749975758,13193.683158449996,31314.584864160002,53334.82979256 2025-06-15,08:22:40.000,166,11075153,5205,0,1749975759,13193.53495963,25316.55063846,53334.794856960005 2025-06-15,08:22:41.000,166,11075120,4565,0,1749975760,13193.35307926,27161.92123377,53334.66210168 2025-06-15,08:22:42.000,166,11074983,5205,0,1749975761,13193.150989959999,30852.754063080007,53334.641140319996 2025-06-15,08:22:43.000,166,11075116,4685,0,1749975762,13192.982582209988,31313.929295070004,53334.58524336 2025-06-15,08:22:44.000,166,11075048,4445,0,1749975763,13192.767020289997,31313.689624649996,53334.51537216 2025-06-15,08:22:45.000,166,11075176,4925,0,1749975764,13192.591876229992,34081.64330523,53334.38261688001 2025-06-15,08:22:46.000,166,11075201,5085,0,1749975765,13192.39652324,28083.623177789996,53334.361655520006 2025-06-15,08:22:47.000,166,11075094,4845,0,1749975766,13192.18769762999,25776.555714870003,53334.21492600001 2025-06-15,08:22:48.000,166,11075041,5125,0,1749975767,13191.999080949994,30851.337187950005,53334.08217072 2025-06-15,08:22:49.000,166,11075158,4885,0,1749975768,13191.776782719993,29005.635283530006,53334.10313208 2025-06-15,08:22:50.000,166,11074966,4805,0,1749975769,13191.581429730002,29005.39561311,53333.92845408001 2025-06-15,08:22:51.000,166,11075091,5245,0,1749975770,13191.399549360001,29466.52855032,53333.84460864 2025-06-15,08:22:52.000,166,11075106,4965,0,1749975771,13191.21766899,29927.626241880003,53333.739801840005 2025-06-15,08:22:53.000,166,11075093,5445,0,1749975772,13191.042524929995,33618.24759729,53333.69787912 2025-06-15,08:22:54.000,166,11075123,5005,0,1749975773,13190.89432611,31311.23652741,53333.60005944 2025-06-15,08:22:55.000,166,11075122,3924,0,1749975774,13190.725918359989,33617.79645297,53333.5511496 2025-06-15,08:22:56.000,166,11075091,5525,0,1749975775,13190.537301679993,26697.306026339997,53333.404420080005 2025-06-15,08:22:57.000,166,11075125,4565,0,1749975776,13190.389102859997,27619.804522050006,53333.355510240006 2025-06-15,08:22:58.000,166,11075130,4965,0,1749975777,13190.213958799992,28081.00090143,53333.32057464 2025-06-15,08:22:59.000,166,11075124,3965,0,1749975778,13190.03881474,27158.135850959996,53333.117948160005 2025-06-15,08:23:00.000,166,11075145,5325,0,1749975779,13189.85693437,23467.21138296,53333.05506408 2025-06-15,08:23:01.000,166,11075146,3804,0,1749975780,13189.701999239995,31309.98178227,53332.999167120004 2025-06-15,08:23:02.000,166,11075115,5005,0,1749975781,13189.533591489999,31771.312095119996,53332.88038608 2025-06-15,08:23:03.000,166,11075166,5044,0,1749975782,13189.398865289993,28541.732038229995,53332.75461792001 2025-06-15,08:23:04.000,166,11075136,4805,0,1749975783,13189.291084329998,27619.07141253,53332.684746720006 2025-06-15,08:23:05.000,166,11075116,4004,0,1749975784,13189.163094440002,24851.004945869994,53332.684746720006 2025-06-15,08:23:06.000,166,11075165,5325,0,1749975785,13189.055313479992,34078.005954149994,53332.565965680005 2025-06-15,08:23:07.000,166,11075143,5165,0,1749975786,13188.987950379997,29925.955598069995,53332.48212024 2025-06-15,08:23:08.000,166,11075136,3765,0,1749975787,13188.866696799996,32694.170096460002,53332.48212024 2025-06-15,08:23:09.000,166,11075091,5205,0,1749975788,13188.77912477,30848.940483750004,53332.39128768001 2025-06-15,08:23:10.000,166,11075127,5125,0,1749975789,13188.67808012,27619.649441190006,53332.34237784001 2025-06-15,08:23:11.000,166,11075154,4605,0,1749975790,13188.67134380999,29465.266756049998,53332.230583920005 2025-06-15,08:23:12.000,166,11075122,4725,0,1749975791,13188.63766226,28542.831702509997,53332.20962256 2025-06-15,08:23:13.000,166,11075101,5325,0,1749975792,13188.603980709995,28543.036127280007,53332.14673848 2025-06-15,08:23:14.000,166,11075133,5044,0,1749975793,13188.583771779995,32695.544676809994,53332.14673848 2025-06-15,08:23:15.000,166,11075180,4805,0,1749975794,13188.583771779995,29927.696733179997,53332.09084152 2025-06-15,08:23:16.000,166,11075147,5005,0,1749975795,13188.61745333,29928.028042289996,53332.04193168 2025-06-15,08:23:17.000,166,11075114,3645,0,1749975796,13188.644398569995,29928.331154879997,53332.04193168 2025-06-15,08:23:18.000,166,11075135,5285,0,1749975797,13188.664607499995,29928.676562249995,53332.06988016 2025-06-15,08:23:19.000,166,11075119,5245,0,1749975798,13188.75891584,25315.317040709997,53332.11879 2025-06-15,08:23:20.000,166,11075131,5125,0,1749975799,13188.833015249991,25315.59195678,53332.05590592001 2025-06-15,08:23:21.000,166,11075144,4685,0,1749975800,13188.927323589996,34081.95346695,53332.10481576001 2025-06-15,08:23:22.000,166,11075105,5125,0,1749975801,13189.008159309997,32236.773198149996,53332.15372560001 2025-06-15,08:23:23.000,166,11075158,4965,0,1749975802,13189.109203959997,30391.599978479993,53332.14673848 2025-06-15,08:23:24.000,166,11075181,4925,0,1749975803,13189.210248609998,27623.653347030006,53332.24455816 2025-06-15,08:23:25.000,166,11075146,4485,0,1749975804,13189.358447429993,24855.713764710003,53332.328403600004 2025-06-15,08:23:26.000,166,11075118,4645,0,1749975805,13189.499909939994,29008.377395100004,53332.27250664001 2025-06-15,08:23:27.000,166,11075146,4205,0,1749975806,13189.66831768999,31315.642233659994,53332.37731344 2025-06-15,08:23:28.000,166,11075144,4685,0,1749975807,13189.77609865,31777.19106954,53332.4332104 2025-06-15,08:23:29.000,166,11075102,4725,0,1749975808,13189.93103377999,28086.435780660002,53332.47513312 2025-06-15,08:23:30.000,166,11075143,5044,0,1749975809,13190.119650460001,24856.968509850005,53332.48212024 2025-06-15,08:23:31.000,166,11074936,4645,0,1749975810,13190.294794519992,27625.48612083,53332.614875520005 2025-06-15,08:23:32.000,166,11075093,4885,0,1749975811,13190.496883819993,27625.64825082,53332.663785360004 2025-06-15,08:23:33.000,166,11075119,4925,0,1749975812,13190.624873709989,31778.276635560003,53332.71968232 2025-06-15,08:23:34.000,166,11075121,5125,0,1749975813,13190.80675407999,24857.50424373,53332.796540639996 2025-06-15,08:23:35.000,166,11075102,4645,0,1749975814,13191.002107069995,30855.623058989993,53332.89436032001 2025-06-15,08:23:36.000,166,11075089,5205,0,1749975815,13191.224405299996,31778.417618160005,53332.9572444 2025-06-15,08:23:37.000,166,11075140,4685,0,1749975816,13191.507330319997,24396.20917653,53333.020128480006 2025-06-15,08:23:38.000,166,11075089,5005,0,1749975817,13191.682474380003,24857.64522633,53333.10397392 2025-06-15,08:23:39.000,166,11075059,4965,0,1749975818,13191.871091059998,28548.760020839996,53333.131922399996 2025-06-15,08:23:40.000,166,11075081,5165,0,1749975819,13192.100125599994,29932.920138510002,53333.22974208001 2025-06-15,08:23:41.000,166,11075109,4885,0,1749975820,13192.302214899995,29010.104431950007,53333.31358752 2025-06-15,08:23:42.000,166,11075088,4605,0,1749975821,13192.544722059996,28548.760020839996,53333.4114072 2025-06-15,08:23:43.000,166,11075115,4925,0,1749975822,13192.733338739992,34546.7378535,53333.46031704 2025-06-15,08:23:44.000,166,11075101,4965,0,1749975823,13192.948900659998,27164.522362739997,53333.5511496 2025-06-15,08:23:45.000,166,11075136,4605,0,1749975824,13193.150989959999,27625.79628255,53333.64896928 2025-06-15,08:23:46.000,166,11075096,4605,0,1749975825,13193.339606639995,32239.592850150002,53333.69787912 2025-06-15,08:23:47.000,166,11075109,5285,0,1749975826,13193.52822331999,32700.838573440007,53333.71884048 2025-06-15,08:23:48.000,166,11075126,4485,0,1749975827,13193.710103689991,28548.24543435,53333.75377608 2025-06-15,08:23:49.000,166,11075152,4645,0,1749975828,13193.966083469997,27625.359236489996,53333.837621520004 2025-06-15,08:23:50.000,166,11075120,4605,0,1749975829,13194.201854319988,31316.262557099995,53333.88653136 2025-06-15,08:23:51.000,166,11075102,4645,0,1749975830,13194.40394361999,28547.822486549994,53333.86557 2025-06-15,08:23:52.000,166,11075120,4485,0,1749975831,13194.659923399995,32700.09841479,53333.92845408001 2025-06-15,08:23:53.000,166,11075114,4685,0,1749975832,13194.848540079991,29470.229343569998,53334.01928664001 2025-06-15,08:23:54.000,166,11075138,4725,0,1749975833,13195.043893069997,27163.168929780004,53333.99133816 2025-06-15,08:23:55.000,166,11075142,4685,0,1749975834,13195.232509749992,29008.461984659996,53334.10313208 2025-06-15,08:23:56.000,166,11075093,5325,0,1749975835,13195.441335359988,29469.637216649993,53334.16601616001 2025-06-15,08:23:57.000,166,11075157,5005,0,1749975836,13195.596270489994,28085.244477689994,53334.18697752001 2025-06-15,08:23:58.000,166,11075111,5005,0,1749975837,13195.75120562,35467.12161021,53334.27082296 2025-06-15,08:23:59.000,166,11075119,5044,0,1749975838,13195.8724592,29930.502286920004,53334.22191312 2025-06-15,08:24:00.000,166,11075144,4485,0,1749975839,13196.020658019996,30853.092421320005,53334.27082296 2025-06-15,08:24:01.000,166,11075141,5365,0,1749975840,13196.108230049991,32236.956475529994,53334.242874480005 2025-06-15,08:24:02.000,166,11075055,5285,0,1749975841,13196.209274699992,26700.337152239998,53334.2498616 2025-06-15,08:24:03.000,166,11075146,4565,0,1749975842,13196.290110419992,29007.002814749998,53334.27781008 2025-06-15,08:24:04.000,166,11075134,4645,0,1749975843,13196.330528279992,31775.012888369994,53334.305758559996 2025-06-15,08:24:05.000,166,11074937,5044,0,1749975844,13196.418100310002,27161.13878034,53334.291784320005 2025-06-15,08:24:06.000,166,11075137,5044,0,1749975845,13196.471990789993,29467.81149198,53334.389604 2025-06-15,08:24:07.000,166,11075081,5325,0,1749975846,13196.471990789993,29928.979674839997,53334.31274568001 2025-06-15,08:24:08.000,166,11075163,5285,0,1749975847,13196.445045549997,32235.638288219998,53334.4245396 2025-06-15,08:24:09.000,166,11075138,4605,0,1749975848,13196.431572929992,32235.405666930004,53334.36864264 2025-06-15,08:24:10.000,166,11075164,4645,0,1749975849,13196.431572929992,27160.229442569995,53334.39659112 2025-06-15,08:24:11.000,166,11075113,5044,0,1749975850,13196.377682450002,27160.081410839994,53334.36864264 2025-06-15,08:24:12.000,166,11075112,4645,0,1749975851,13196.317055660002,30850.815552329994,53334.291784320005 2025-06-15,08:24:13.000,166,11075157,4925,0,1749975852,13196.276637800001,27159.736003469996,53334.38261688001 2025-06-15,08:24:14.000,166,11075147,5005,0,1749975853,13196.236219940001,32695.918280700003,53334.35466840001 2025-06-15,08:24:15.000,166,11075138,4605,0,1749975854,13196.195802080001,30850.300965839997,53334.32671992 2025-06-15,08:24:16.000,166,11075108,4445,0,1749975855,13196.09475743,31772.86995285,53334.1799904 2025-06-15,08:24:17.000,166,11075137,5125,0,1749975856,13196.040866949996,29927.273785380006,53334.20095176 2025-06-15,08:24:18.000,166,11075104,4765,0,1749975857,13195.939822299995,30388.512459539998,53334.20095176 2025-06-15,08:24:19.000,166,11075127,5005,0,1749975858,13195.8724592,28081.571880960008,53334.13108056 2025-06-15,08:24:20.000,166,11075171,4925,0,1749975859,13195.78488716999,32233.636335300005,53334.14505480001 2025-06-15,08:24:21.000,166,11075153,5085,0,1749975860,13195.71078776,31772.08045029,53334.10313208 2025-06-15,08:24:22.000,166,11075124,4004,0,1749975861,13195.582797869989,32233.290927930007,53334.138067679996 2025-06-15,08:24:23.000,166,11075170,4685,0,1749975862,13195.468280599998,29465.041183890004,53334.06120936 2025-06-15,08:24:24.000,166,11075106,3804,0,1749975863,13195.293136539993,29003.61218322,53334.06120936 2025-06-15,08:24:25.000,166,11075140,4885,0,1749975864,13195.144937719997,29464.836759120008,53334.04723512001 2025-06-15,08:24:26.000,166,11075009,4405,0,1749975865,13194.983266279996,27158.008966620007,53333.9354412 2025-06-15,08:24:27.000,166,11074965,5165,0,1749975866,13194.83506746,29003.330218019997,53333.91447984 2025-06-15,08:24:28.000,166,11074987,4405,0,1749975867,13194.639714469995,27619.296984689994,53333.858582880006 2025-06-15,08:24:29.000,166,11075155,4925,0,1749975868,13194.46457040999,32694.099605159994,53333.837621520004 2025-06-15,08:24:30.000,166,11075127,4845,0,1749975869,13194.282690039989,27619.304033819993,53333.81666016 2025-06-15,08:24:31.000,166,11075143,4885,0,1749975870,13194.134491219993,32694.106654289993,53333.76076320001 2025-06-15,08:24:32.000,166,11075111,5125,0,1749975871,13193.939138230002,27619.38862338,53333.73281472001 2025-06-15,08:24:33.000,166,11075126,4445,0,1749975872,13193.737048930001,27619.40272164,53333.69787912 2025-06-15,08:24:34.000,166,11075074,3804,0,1749975873,13193.53495963,30387.66656394,53333.64896928 2025-06-15,08:24:35.000,166,11075112,4605,0,1749975874,13193.319397709995,23467.415807729994,53333.53717536 2025-06-15,08:24:36.000,166,11075123,4125,0,1749975875,13193.177935199994,28542.366459929995,53333.56512384001 2025-06-15,08:24:37.000,166,11075026,4805,0,1749975876,13192.996054829993,34540.146916950005,53333.54416248001 2025-06-15,08:24:38.000,166,11074973,4245,0,1749975877,13192.834383389993,32233.438959659994,53333.47429128001 2025-06-15,08:24:39.000,166,11075104,4805,0,1749975878,13192.598612540001,25313.21639997,53333.404420080005 2025-06-15,08:24:40.000,166,11075140,4445,0,1749975879,13192.484095269996,27620.17812594,53333.4114072 2025-06-15,08:24:41.000,166,11075150,4845,0,1749975880,13192.34936906999,26697.658482839994,53333.43236856 2025-06-15,08:24:42.000,166,11075155,5285,0,1749975881,13192.2348518,29004.599061419998,53333.37647160001 2025-06-15,08:24:43.000,166,11075128,4445,0,1749975882,13192.140543459995,29004.768240539997,53333.36249736 2025-06-15,08:24:44.000,166,11075068,4725,0,1749975883,13192.02602618999,29004.951517919995,53333.32756176001 2025-06-15,08:24:45.000,166,11075129,5125,0,1749975884,13191.958663089994,29466.50740293,53333.32057464 2025-06-15,08:24:46.000,166,11075146,4485,0,1749975885,13191.871091059998,28082.671545239995,53333.34852312001 2025-06-15,08:24:47.000,166,11075086,4605,0,1749975886,13191.857618439994,33157.88301525,53333.341536 2025-06-15,08:24:48.000,166,11075062,4645,0,1749975887,13191.756573789993,29005.8397083,53333.30660040001 2025-06-15,08:24:49.000,166,11075082,3965,0,1749975888,13191.763310099988,26237.90717511,53333.355510240006 2025-06-15,08:24:50.000,166,11075098,5044,0,1749975889,13191.736364859993,28083.644325179994,53333.32057464 2025-06-15,08:24:51.000,166,11075123,4965,0,1749975890,13191.729628549998,29929.346229600007,53333.32057464 2025-06-15,08:24:52.000,166,11075102,3965,0,1749975891,13191.763310099988,31313.767165080004,53333.39044584 2025-06-15,08:24:53.000,166,11075116,4525,0,1749975892,13191.736364859993,27623.0823675,53333.39044584 2025-06-15,08:24:54.000,166,11075104,4845,0,1749975893,13191.743101169988,28546.039056659996,53333.37647160001 2025-06-15,08:24:55.000,166,11075075,5005,0,1749975894,13191.803727959988,30391.818501510003,53333.53018824 2025-06-15,08:24:56.000,166,11075103,4485,0,1749975895,13191.857618439994,30392.114564970005,53333.523201120006 2025-06-15,08:24:57.000,166,11075044,4885,0,1749975896,13191.884563679989,28085.463000720003,53333.54416248001 2025-06-15,08:24:58.000,166,11075087,4365,0,1749975897,13191.972135709999,31776.803367390006,53333.60005944 2025-06-15,08:24:59.000,166,11075125,5325,0,1749975898,13192.04623511999,29470.165901400003,53333.64896928 2025-06-15,08:25:00.000,166,11075126,4845,0,1749975899,13192.079916669994,31777.374346919998,53333.64896928 2025-06-15,08:25:01.000,166,11075034,4085,0,1749975900,13192.160752389995,31777.67041038,53333.75377608 2025-06-15,08:25:02.000,166,11075122,4845,0,1749975901,13192.21464287,32700.732836490002,53333.7258276 2025-06-15,08:25:03.000,166,11075068,4045,0,1749975902,13192.30895120999,28548.506252160005,53333.837621520004 2025-06-15,08:25:04.000,166,11075018,4645,0,1749975903,13192.403259549996,26703.142705980004,53333.85159576001 2025-06-15,08:25:05.000,166,11075146,4685,0,1749975904,13192.47735896,29471.63916957,53333.970376799996 2025-06-15,08:25:06.000,166,11075155,5085,0,1749975905,13192.524513129996,24396.50523999,53334.075183600005 2025-06-15,08:25:07.000,166,11075163,4485,0,1749975906,13192.618821470001,26703.572702909994,53334.16601616001 2025-06-15,08:25:08.000,166,11075144,4445,0,1749975907,13192.679448260002,31317.594842670005,53334.1799904 2025-06-15,08:25:09.000,166,11075162,4565,0,1749975908,13192.746811359997,37315.755952709995,53334.20793888 2025-06-15,08:25:10.000,166,11075115,5125,0,1749975909,13192.854592319993,31317.721727009994,53334.2498616 2025-06-15,08:25:11.000,166,11075129,4605,0,1749975910,13192.921955420003,31317.714677879994,53334.28479720001 2025-06-15,08:25:12.000,166,11075118,4725,0,1749975911,13192.975845899993,26703.81237333,53334.361655520006 2025-06-15,08:25:13.000,166,11075125,5205,0,1749975912,13193.083626859989,28087.958392739994,53334.37562976 2025-06-15,08:25:14.000,166,11075091,5165,0,1749975913,13193.211616749999,25781.06715807,53334.46646232 2025-06-15,08:25:15.000,166,11075167,5044,0,1749975914,13193.319397709995,29010.731804519994,53334.48043656001 2025-06-15,08:25:16.000,166,11075121,5125,0,1749975915,13193.420442359995,30394.856676540003,53334.53633352 2025-06-15,08:25:17.000,166,11075142,4765,0,1749975916,13193.5147507,31778.995646819996,53334.57126912001 2025-06-15,08:25:18.000,166,11075102,4685,0,1749975917,13193.669685829991,32240.333008800008,53334.61319184 2025-06-15,08:25:19.000,166,11075138,4765,0,1749975918,13193.790939409992,28549.21116516,53334.68306304 2025-06-15,08:25:20.000,166,11075140,4845,0,1749975919,13193.945874539997,27626.402507730003,53334.641140319996 2025-06-15,08:25:21.000,166,11075111,4965,0,1749975920,13194.060391810002,25780.74994722,53334.81581832001 2025-06-15,08:25:22.000,166,11075162,4685,0,1749975921,13194.201854319988,30394.617006119995,53334.7738956 2025-06-15,08:25:23.000,166,11075174,4645,0,1749975922,13194.350053139999,24857.948338920003,53334.78786984001 2025-06-15,08:25:24.000,166,11075125,5125,0,1749975923,13194.430888859999,27164.747934900006,53334.81581832001 2025-06-15,08:25:25.000,166,11075178,4765,0,1749975924,13194.558878749995,30855.742894199997,53334.864728160006 2025-06-15,08:25:26.000,166,11075168,4525,0,1749975925,13194.700341259995,28548.73182432,53334.89267664 2025-06-15,08:25:27.000,166,11075181,5085,0,1749975926,13194.83506746,24857.638177200002,53334.864728160006 2025-06-15,08:25:28.000,166,11075130,4445,0,1749975927,13194.949584729991,31778.262537300005,53334.83677968001 2025-06-15,08:25:29.000,166,11075121,5125,0,1749975928,13195.097783550002,28087.09134975,53334.90665088001 2025-06-15,08:25:30.000,166,11075111,5165,0,1749975929,13195.259454990002,31778.086309050006,53334.8787024 2025-06-15,08:25:31.000,166,11075158,4725,0,1749975930,13195.421126429988,25318.510296599998,53334.94158648 2025-06-15,08:25:32.000,166,11075144,4645,0,1749975931,13195.596270489994,33623.35821654,53334.976522079996 2025-06-15,08:25:33.000,166,11075161,5285,0,1749975932,13195.717524069994,26241.09338187,53334.99049632 2025-06-15,08:25:34.000,166,11075113,5165,0,1749975933,13195.85225027,29470.715733539997,53335.02543192001 2025-06-15,08:25:35.000,166,11075102,4685,0,1749975934,13196.000449089996,30854.713721220003,53335.00447056001 2025-06-15,08:25:36.000,166,11075006,4965,0,1749975935,13196.128438979991,25779.410612520005,53335.00447056001 2025-06-15,08:25:37.000,166,11075124,4445,0,1749975936,13196.263165179997,31315.832560170005,53334.962547840005 2025-06-15,08:25:38.000,166,11075104,4685,0,1749975937,13196.357473520002,28086.1397172,53335.0184448 2025-06-15,08:25:39.000,166,11075152,4525,0,1749975938,13196.451781859992,24856.355235540002,53335.11626448 2025-06-15,08:25:40.000,166,11075135,5005,0,1749975939,13196.566299129998,28085.935292430004,53335.11626448 2025-06-15,08:25:41.000,166,11075169,5044,0,1749975940,13196.640398539988,28085.921194170005,53335.16517432 2025-06-15,08:25:42.000,166,11075127,4805,0,1749975941,13196.761652119989,27624.449898720006,53335.130238720005 2025-06-15,08:25:43.000,166,11075170,4765,0,1749975942,13196.855960459994,31315.367317590004,53335.22107128001 2025-06-15,08:25:44.000,166,11075166,4605,0,1749975943,13196.92332355999,28085.681523749998,53335.20709704 2025-06-15,08:25:45.000,166,11075208,4645,0,1749975944,13196.98395034999,24855.939336869997,53335.249019760005 2025-06-15,08:25:46.000,166,11075148,4605,0,1749975945,13197.098467619995,26701.42976739,53335.27696824 2025-06-15,08:25:47.000,166,11075154,4845,0,1749975946,13197.1523581,30392.361284519997,53335.262994 2025-06-15,08:25:48.000,166,11075135,4965,0,1749975947,13197.24666643999,29930.798350380006,53335.31889096001 2025-06-15,08:25:49.000,166,11075145,4925,0,1749975948,13197.347711089991,26239.81044021,53335.43767200001 2025-06-15,08:25:50.000,166,11075129,5044,0,1749975949,13197.408337879991,29469.312956669994,53335.42369776 2025-06-15,08:25:51.000,166,11075141,5085,0,1749975950,13197.408337879991,29469.22836711,53335.40972352001 2025-06-15,08:25:52.000,166,11075133,4685,0,1749975951,13197.442019429996,31314.62010981,53335.42369776 2025-06-15,08:25:53.000,166,11075139,5365,0,1749975952,13197.495909910002,27623.498266170005,53335.48658184001 2025-06-15,08:25:54.000,166,11075096,4645,0,1749975953,13197.576745630002,25777.965540870005,53335.50754320001 2025-06-15,08:25:55.000,166,11075133,5005,0,1749975954,13197.596954560002,32237.090408999997,53335.57042728 2025-06-15,08:25:56.000,166,11075106,4805,0,1749975955,13197.630636109992,25777.775214359994,53335.535491680006 2025-06-15,08:25:57.000,166,11075094,4685,0,1749975956,13197.623899799997,32236.801394669994,53335.535491680006 2025-06-15,08:25:58.000,166,11075131,5085,0,1749975957,13197.637372420002,29929.874914350003,53335.59138864 2025-06-15,08:25:59.000,166,11075208,4605,0,1749975958,13197.617163490002,27161.59697379,53335.57741440001 2025-06-15,08:26:00.000,166,11075125,5005,0,1749975959,13197.603690869997,24393.290836710003,53335.60536288001 2025-06-15,08:26:01.000,166,11075125,5085,0,1749975960,13197.596954560002,33159.222349949996,53335.584401520005 2025-06-15,08:26:02.000,166,11075100,4845,0,1749975961,13197.536327770002,27622.75105839,53335.6472856 2025-06-15,08:26:03.000,166,11075154,4645,0,1749975962,13197.495909910002,31774.96354446,53335.68920832 2025-06-15,08:26:04.000,166,11075148,4725,0,1749975963,13197.442019429996,33159.02497431,53335.66125984 2025-06-15,08:26:05.000,166,11075110,4525,0,1749975964,13197.361183709996,26238.435859859994,53335.6472856 2025-06-15,08:26:06.000,166,11075156,4845,0,1749975965,13197.31402954,27161.195173379994,53335.61235 2025-06-15,08:26:07.000,166,11075083,5165,0,1749975966,13197.239930129996,27161.096485560003,53335.71016968 2025-06-15,08:26:08.000,166,11075102,4805,0,1749975967,13197.17256703,30852.084395729995,53335.74510528001 2025-06-15,08:26:09.000,166,11075144,4565,0,1749975968,13197.058049759995,33158.926286489994,53335.752092400005 2025-06-15,08:26:10.000,166,11075155,5085,0,1749975969,13196.9502688,26238.3512703,53335.71016968 2025-06-15,08:26:11.000,166,11075137,5285,0,1749975970,13196.82227890999,26238.38651595,53335.74510528001 2025-06-15,08:26:12.000,166,11075102,4365,0,1749975971,13196.701025329989,32697.56777712,53335.731131040004 2025-06-15,08:26:13.000,166,11075150,4605,0,1749975972,13196.626925919998,32236.195169490005,53335.752092400005 2025-06-15,08:26:14.000,166,11075147,5044,0,1749975973,13196.505672339998,34543.06525677,53335.71016968 2025-06-15,08:26:15.000,166,11075129,5005,0,1749975974,13196.391155069992,33620.32004151,53335.787028 2025-06-15,08:26:16.000,166,11075087,4965,0,1749975975,13196.283374109997,30390.775230269996,53335.77305376001 2025-06-15,08:26:17.000,166,11075133,5245,0,1749975976,13196.182329459996,27622.631223179997,53335.73811816 2025-06-15,08:26:18.000,166,11075143,4885,0,1749975977,13196.108230049991,31313.675526389998,53335.78004088 2025-06-15,08:26:19.000,166,11075120,4405,0,1749975978,13195.98697646999,30852.317017020003,53335.77305376001 2025-06-15,08:26:20.000,166,11075150,4445,0,1749975979,13195.90614074999,30852.35226267,53335.81497648 2025-06-15,08:26:21.000,166,11075127,5005,0,1749975980,13195.778150859995,29006.96051997,53335.82895072 2025-06-15,08:26:22.000,166,11075100,4645,0,1749975981,13195.72426037999,28545.67955103,53335.80798936 2025-06-15,08:26:23.000,166,11075089,4965,0,1749975982,13195.670369899999,32698.04711796,53335.80798936 2025-06-15,08:26:24.000,166,11075064,4445,0,1749975983,13195.603006799989,32698.103510999994,53335.80798936 2025-06-15,08:26:25.000,166,11075103,5245,0,1749975984,13195.501962149989,33159.588904710006,53335.80798936 2025-06-15,08:26:26.000,166,11075111,5005,0,1749975985,13195.461544289989,28545.961516230003,53335.801002240005 2025-06-15,08:26:27.000,166,11075109,5205,0,1749975986,13195.326818089998,31775.59091703,53335.787028 2025-06-15,08:26:28.000,166,11075139,4805,0,1749975987,13195.279663920002,33621.187084499994,53335.731131040004 2025-06-15,08:26:29.000,166,11075116,4285,0,1749975988,13195.245982369997,28084.736940329996,53335.731131040004 2025-06-15,08:26:30.000,166,11075112,4765,0,1749975989,13195.212300819992,30853.014880889998,53335.77305376001 2025-06-15,08:26:31.000,166,11075122,4645,0,1749975990,13195.111256169992,30391.790304990005,53335.731131040004 2025-06-15,08:26:32.000,166,11075119,5085,0,1749975991,13195.010211519992,29007.77116992,53335.79401512001 2025-06-15,08:26:33.000,166,11075111,5044,0,1749975992,13194.983266279996,32698.871866169997,53335.86388632001 2025-06-15,08:26:34.000,166,11075109,5165,0,1749975993,13194.882221629996,32698.914160950007,53335.84292496001 2025-06-15,08:26:35.000,166,11075104,4445,0,1749975994,13194.83506746,32699.076290940007,53335.801002240005 2025-06-15,08:26:36.000,166,11075132,4605,0,1749975995,13194.80812221999,29469.510332310005,53335.81497648 2025-06-15,08:26:37.000,166,11075099,5165,0,1749975996,13194.78791328999,24394.45394316,53335.8568992 2025-06-15,08:26:38.000,166,11075110,4565,0,1749975997,13194.7946496,29469.700658820002,53335.78004088 2025-06-15,08:26:39.000,166,11075106,3765,0,1749975998,13194.760968049995,29931.19310166,53335.78004088 2025-06-15,08:26:40.000,166,11075121,4765,0,1749975999,13194.740759119995,28547.202163110007,53335.801002240005 2025-06-15,08:26:41.000,166,11075107,5205,0,1749976000,13194.74749542999,29470.088360969996,53335.81497648 2025-06-15,08:26:42.000,166,11075117,5044,0,1749976001,13194.69360495,28086.012832859997,53335.83593784 2025-06-15,08:26:43.000,166,11075004,4445,0,1749976002,13194.720550189995,29008.89903072,53335.82196360001 2025-06-15,08:26:44.000,166,11074972,4445,0,1749976003,13194.71381388,31315.9101006,53335.87786056 2025-06-15,08:26:45.000,166,11075104,4925,0,1749976004,13194.73402281,29470.440817470007,53335.83593784 2025-06-15,08:26:46.000,166,11075137,5165,0,1749976005,13194.760968049995,28547.76609351,53335.82895072 2025-06-15,08:26:47.000,166,11075078,3885,0,1749976006,13194.76770435999,31777.49418213,53335.89183480001 2025-06-15,08:26:48.000,166,11075100,4485,0,1749976007,13194.82833114999,30393.45389967,53335.94773176 2025-06-15,08:26:49.000,166,11075137,5044,0,1749976008,13194.91590318,31777.762049070006,53335.91279616001 2025-06-15,08:26:50.000,166,11075117,5125,0,1749976009,13194.956321040001,31777.860736889997,53335.9267704 2025-06-15,08:26:51.000,166,11075129,5165,0,1749976010,13195.030420449992,29471.032944389997,53335.93375752 2025-06-15,08:26:52.000,166,11075117,5085,0,1749976011,13195.104519859997,34085.00574024,53336.02459008 2025-06-15,08:26:53.000,166,11075107,5005,0,1749976012,13195.205564509997,31316.70665229,53336.05952568001 2025-06-15,08:26:54.000,166,11075165,5044,0,1749976013,13195.279663920002,28087.08430062,53336.03157720001 2025-06-15,08:26:55.000,166,11075119,5005,0,1749976014,13195.407653809998,26241.600919229997,53336.05253856 2025-06-15,08:26:56.000,166,11075134,4605,0,1749976015,13195.468280599998,34085.245410660005,53336.038564320006 2025-06-15,08:26:57.000,166,11075070,5005,0,1749976016,13195.576061559994,31778.424667290004,53336.05253856 2025-06-15,08:26:58.000,166,11075130,4725,0,1749976017,13195.629952039999,34085.28770544,53336.08048704001 2025-06-15,08:26:59.000,166,11075108,4725,0,1749976018,13195.74446930999,24396.258520439995,53336.1014484 2025-06-15,08:27:00.000,166,11074956,4805,0,1749976019,13195.818568719995,27164.628099690002,53336.11542264 2025-06-15,08:27:01.000,166,11075141,4445,0,1749976020,13195.93308599,29010.17492325,53336.206255200006 2025-06-15,08:27:02.000,166,11075105,4205,0,1749976021,13196.020658019996,34085.47803195,53336.17830672001 2025-06-15,08:27:03.000,166,11075101,4925,0,1749976022,13196.108230049991,30394.440777869997,53336.28311352 2025-06-15,08:27:04.000,166,11075139,4925,0,1749976023,13196.222747319996,32701.346110800005,53336.29010064 2025-06-15,08:27:05.000,166,11075121,5085,0,1749976024,13196.276637800001,26703.33303249,53336.28311352 2025-06-15,08:27:06.000,166,11075137,5044,0,1749976025,13196.370946139992,29933.082268500002,53336.28311352 2025-06-15,08:27:07.000,166,11075182,4004,0,1749976026,13196.458518170002,30855.841582020003,53336.304074880005 2025-06-15,08:27:08.000,166,11075145,5044,0,1749976027,13196.532617579993,32701.4166021,53336.304074880005 2025-06-15,08:27:09.000,166,11075127,5005,0,1749976028,13196.606716989998,28548.964445610007,53336.33901048 2025-06-15,08:27:10.000,166,11075120,4645,0,1749976029,13196.674080089993,32240.029896210006,53336.3809332 2025-06-15,08:27:11.000,166,11075097,4365,0,1749976030,13196.721234259989,32239.980552299996,53336.33202336 2025-06-15,08:27:12.000,166,11075100,4525,0,1749976031,13196.781861049989,29471.65326783,53336.44381728001 2025-06-15,08:27:13.000,166,11075150,3804,0,1749976032,13196.835751529994,31778.607944670002,53336.48574 2025-06-15,08:27:14.000,166,11075153,5085,0,1749976033,13196.90985094,30394.433728739998,53336.46477864001 2025-06-15,08:27:15.000,166,11075139,5125,0,1749976034,13196.9502688,31317.214189649996,53336.471765760005 2025-06-15,08:27:16.000,166,11075161,5125,0,1749976035,13197.01089559,31778.537453369994,53336.51368848001 2025-06-15,08:27:17.000,166,11075138,4445,0,1749976036,13197.09173131,27625.96546167,53336.53464984001 2025-06-15,08:27:18.000,166,11075111,4885,0,1749976037,13197.179303339995,32239.79022579,53336.569585440004 2025-06-15,08:27:19.000,166,11075118,4645,0,1749976038,13197.199512269995,34546.74490263,53336.57657256 2025-06-15,08:27:20.000,166,11075116,4485,0,1749976039,13197.29382061,25318.883900490007,53336.569585440004 2025-06-15,08:27:21.000,166,11075129,5085,0,1749976040,13197.31402954,29471.31490959,53336.590546800006 2025-06-15,08:27:22.000,166,11075137,5205,0,1749976041,13197.361183709996,27625.725791250006,53336.58355968001 2025-06-15,08:27:23.000,166,11075155,4925,0,1749976042,13197.388128949991,29009.787221100007,53336.57657256 2025-06-15,08:27:24.000,166,11075121,4925,0,1749976043,13197.482437289997,29471.124583080004,53336.58355968001 2025-06-15,08:27:25.000,166,11075152,4645,0,1749976044,13197.502646219997,27164.134660590003,53336.590546800006 2025-06-15,08:27:26.000,166,11075123,5085,0,1749976045,13197.502646219997,27164.02187451,53336.64644376 2025-06-15,08:27:27.000,166,11075160,4445,0,1749976046,13197.556536700002,33161.964461519994,53336.65343088 2025-06-15,08:27:28.000,166,11075090,4605,0,1749976047,13197.583481939997,32239.043018009994,53336.68137936001 2025-06-15,08:27:29.000,166,11075148,4725,0,1749976048,13197.543064079997,29009.336076780004,53336.688366480004 2025-06-15,08:27:30.000,166,11075122,4685,0,1749976049,13197.522855149997,29470.602947460007,53336.709327840006 2025-06-15,08:27:31.000,166,11075118,4525,0,1749976050,13197.536327770002,26240.78322015,53336.6953536 2025-06-15,08:27:32.000,166,11075149,5005,0,1749976051,13197.529591459992,30854.537492970005,53336.73028920001 2025-06-15,08:27:33.000,166,11075148,4645,0,1749976052,13197.475700980001,26701.993697790007,53336.73028920001 2025-06-15,08:27:34.000,166,11075100,4004,0,1749976053,13197.475700980001,27624.696618269998,53336.77919904001 2025-06-15,08:27:35.000,166,11075150,4605,0,1749976054,13197.428546809992,30392.854723619996,53336.709327840006 2025-06-15,08:27:36.000,166,11075123,5085,0,1749976055,13197.388128949991,26240.395518000005,53336.77221192 2025-06-15,08:27:38.000,166,11075108,4605,0,1749976057,13197.307293229991,26240.184044099995,53336.74426344 2025-06-15,08:27:39.000,166,11075116,4765,0,1749976058,13197.260139059996,32237.99974677,53336.74426344 2025-06-15,08:27:40.000,166,11075086,3845,0,1749976059,13197.22645750999,27162.760080239997,53336.75125056001 2025-06-15,08:27:41.000,166,11075157,5005,0,1749976060,13197.14562178999,28546.772166180002,53336.78618616 2025-06-15,08:27:42.000,166,11075120,4525,0,1749976061,13197.058049759995,29930.833596030003,53336.73028920001 2025-06-15,08:27:43.000,166,11074964,3685,0,1749976062,13196.97047773,27162.499262430007,53336.72330208 2025-06-15,08:27:44.000,166,11075131,4325,0,1749976063,13196.916587249994,27623.836624410003,53336.77221192 2025-06-15,08:27:45.000,166,11075105,5245,0,1749976064,13196.86269676999,32698.85071878,53336.75125056001 2025-06-15,08:27:46.000,166,11075078,4765,0,1749976065,13196.788597359999,32698.759080090007,53336.78618616 2025-06-15,08:27:47.000,166,11075149,4885,0,1749976066,13196.714497949994,31775.90107875,53336.78618616 2025-06-15,08:27:48.000,166,11075128,5285,0,1749976067,13196.586508059998,32698.632195750004,53336.66740512 2025-06-15,08:27:49.000,166,11075103,5044,0,1749976068,13196.552826509993,32237.139752910007,53336.67439224 2025-06-15,08:27:50.000,166,11075158,4525,0,1749976069,13196.465254479997,32698.491213150002,53336.68137936001 2025-06-15,08:27:51.000,166,11075031,5165,0,1749976070,13196.377682450002,27161.94943029,53336.72330208 2025-06-15,08:27:52.000,166,11075088,4685,0,1749976071,13196.276637800001,26239.18306764,53336.65343088 2025-06-15,08:27:53.000,166,11075115,5165,0,1749976072,13196.216011010001,29007.390516900006,53336.63246952001 2025-06-15,08:27:54.000,166,11075097,4965,0,1749976073,13196.141911599996,29930.07228999,53336.67439224 2025-06-15,08:27:55.000,166,11075054,4405,0,1749976074,13196.020658019996,30852.83160351,53336.61150816001 2025-06-15,08:27:56.000,166,11075110,4445,0,1749976075,13195.939822299995,31775.527474860006,53336.54862408 2025-06-15,08:27:57.000,166,11075127,5245,0,1749976076,13195.83204134,26239.02093765,53336.541636960006 2025-06-15,08:27:58.000,166,11075106,4845,0,1749976077,13195.778150859995,29468.636240189997,53336.569585440004 2025-06-15,08:27:59.000,166,11075059,4925,0,1749976078,13195.71078776,31314.105523320002,53336.61150816001 2025-06-15,08:28:00.000,166,11075116,4525,0,1749976079,13195.629952039999,29929.994749560006,53336.5556112 2025-06-15,08:28:01.000,166,11075146,4485,0,1749976080,13195.535643699994,28545.84168102,53336.50670136 2025-06-15,08:28:02.000,166,11075099,5125,0,1749976081,13195.488489529998,29007.228386910007,53336.50670136 2025-06-15,08:28:03.000,166,11075138,4645,0,1749976082,13195.387444879998,33620.88397191001,53336.47875288 2025-06-15,08:28:04.000,166,11075136,4645,0,1749976083,13195.320081780003,27161.688612480008,53336.50670136 2025-06-15,08:28:05.000,166,11075087,4925,0,1749976084,13195.245982369997,32698.18105143,53336.48574 2025-06-15,08:28:06.000,166,11075153,4525,0,1749976085,13195.293136539993,27623.195153580004,53336.58355968001 2025-06-15,08:28:07.000,166,11075149,5285,0,1749976086,13195.131465099992,25777.683575670002,53336.49272712001 2025-06-15,08:28:08.000,166,11075042,4045,0,1749976087,13195.050629379992,29930.05819173,53336.51368848001 2025-06-15,08:28:09.000,166,11075080,4685,0,1749976088,13194.983266279996,29468.692633230006,53336.4508044 2025-06-15,08:28:10.000,166,11075005,5005,0,1749976089,13194.929375799991,27623.23039923,53336.50670136 2025-06-15,08:28:11.000,166,11075062,4845,0,1749976090,13194.841803769996,28084.70169468,53336.49272712001 2025-06-15,08:28:12.000,166,11075057,5085,0,1749976091,13194.7946496,26239.32405024,53336.48574 2025-06-15,08:28:13.000,166,11075041,5325,0,1749976092,13194.740759119995,31314.44388156,53336.422855920006 2025-06-15,08:28:14.000,166,11075079,4925,0,1749976093,13194.700341259995,29930.361304320002,53336.4508044 2025-06-15,08:28:15.000,166,11075055,5125,0,1749976094,13194.68686863999,27162.160904189994,53336.43683016 2025-06-15,08:28:16.000,166,11075066,4565,0,1749976095,13194.63297816,30391.8396489,53336.46477864001 2025-06-15,08:28:17.000,166,11074997,5044,0,1749976096,13194.619505539995,32237.414668979996,53336.48574 2025-06-15,08:28:18.000,166,11075070,4725,0,1749976097,13194.58582398999,31776.140749169994,53336.43683016 2025-06-15,08:28:19.000,166,11075105,4925,0,1749976098,13194.579087679995,29469.277711019997,53336.45779152 2025-06-15,08:28:20.000,166,11075155,5285,0,1749976099,13194.56561505999,28085.251526820008,53336.49272712001 2025-06-15,08:28:21.000,166,11074940,4485,0,1749976100,13194.58582398999,28546.736920530006,53336.42984304 2025-06-15,08:28:22.000,166,11075118,4685,0,1749976101,13194.56561505999,28546.79331357,53336.47875288 2025-06-15,08:28:23.000,166,11075071,4965,0,1749976102,13194.58582398999,26240.000766719997,53336.52766272 2025-06-15,08:28:24.000,166,11075121,5044,0,1749976103,13194.60603291999,27624.18908091,53336.56259832001 2025-06-15,08:28:25.000,166,11075068,4605,0,1749976104,13194.61276923,29008.41968988,53336.53464984001 2025-06-15,08:28:26.000,166,11075103,4925,0,1749976105,13194.639714469995,29931.207199919998,53336.520675600004 2025-06-15,08:28:27.000,166,11075118,4685,0,1749976106,13194.67339602,29469.905083589998,53336.53464984001 2025-06-15,08:28:28.000,166,11075096,4565,0,1749976107,13194.700341259995,29469.982624020005,53336.590546800006 2025-06-15,08:28:29.000,166,11075114,4605,0,1749976108,13194.75423174,32699.724810900007,53336.590546800006 2025-06-15,08:28:30.000,166,11075068,4765,0,1749976109,13194.75423174,30854.220282120004,53336.56259832001 2025-06-15,08:28:31.000,166,11075088,4645,0,1749976110,13194.82833114999,32699.753007420004,53336.590546800006 2025-06-15,08:28:32.000,166,11075108,4725,0,1749976111,13194.848540079991,31777.092381719995,53336.58355968001 2025-06-15,08:28:33.000,166,11075084,4645,0,1749976112,13194.882221629996,29931.609000330005,53336.61849528 2025-06-15,08:28:34.000,166,11075108,4405,0,1749976113,13194.91590318,29931.700639019997,53336.61849528 2025-06-15,08:28:35.000,166,11075090,4525,0,1749976114,13195.003475209996,34084.138697250004,53336.56259832001 2025-06-15,08:28:36.000,166,11075161,5005,0,1749976115,13195.057365690001,26702.169926040006,53336.57657256 2025-06-15,08:28:37.000,166,11075117,4925,0,1749976116,13195.171882959992,30854.692573830005,53336.61849528 2025-06-15,08:28:39.000,166,11075103,5005,0,1749976118,13195.219037130002,28547.801339159996,53336.639456640005 2025-06-15,08:28:40.000,166,11075096,4605,0,1749976119,13195.360499639988,28547.843633940007,53336.688366480004 2025-06-15,08:28:41.000,166,11075142,4445,0,1749976120,13195.441335359988,30393.383408370006,53336.6953536 2025-06-15,08:28:42.000,166,11075022,4685,0,1749976121,13195.522171079989,27163.775154960007,53336.709327840006 2025-06-15,08:28:43.000,166,11075152,4765,0,1749976122,13195.582797869989,29470.67343876,53336.688366480004 2025-06-15,08:28:44.000,166,11075078,4725,0,1749976123,13195.656897279994,29470.68048789,53336.64644376 2025-06-15,08:28:45.000,166,11075130,4605,0,1749976124,13195.717524069994,26241.008792310007,53336.73028920001 2025-06-15,08:28:46.000,166,11075130,4565,0,1749976125,13195.78488716999,29932.15178334,53336.74426344 2025-06-15,08:28:47.000,166,11075111,4965,0,1749976126,13195.8724592,32239.064165400006,53336.758237680006 2025-06-15,08:28:48.000,166,11075150,4645,0,1749976127,13195.92634967999,30393.531440100007,53336.86304448 2025-06-15,08:28:49.000,166,11075175,4885,0,1749976128,13196.02739432999,29009.37837156,53336.835096 2025-06-15,08:28:50.000,166,11075110,4845,0,1749976129,13196.088021119991,27163.83859713,53336.82112176 2025-06-15,08:28:51.000,166,11075156,4565,0,1749976130,13196.148647909991,29470.758028320008,53336.84907024001 2025-06-15,08:28:52.000,166,11075161,5125,0,1749976131,13196.216011010001,30854.88994947,53336.88400584 2025-06-15,08:28:53.000,166,11075106,4565,0,1749976132,13196.276637800001,29470.743930059994,53336.98881264 2025-06-15,08:28:54.000,166,11075110,4605,0,1749976133,13196.350737209992,26241.029939700005,53336.974838400005 2025-06-15,08:28:55.000,166,11075099,5205,0,1749976134,13196.471990789993,24856.87687116,53337.009774 2025-06-15,08:28:56.000,166,11075092,4805,0,1749976135,13196.525881269998,25779.692577719994,53336.98182552 2025-06-15,08:28:57.000,166,11075166,4445,0,1749976136,13196.586508059998,32700.316937819996,53336.95387704 2025-06-15,08:28:58.000,166,11075195,5165,0,1749976137,13196.660607469988,33623.04805482,53337.05868384 2025-06-15,08:28:59.000,166,11075130,4805,0,1749976138,13196.701025329989,30393.362260980008,53337.03772248001 2025-06-15,08:29:00.000,166,11075120,4605,0,1749976139,13196.781861049989,31777.458936480005,53337.12156792 2025-06-15,08:29:01.000,166,11075148,4645,0,1749976140,13196.82227890999,34084.32197463,53337.072658080004 2025-06-15,08:29:02.000,166,11075145,5125,0,1749976141,13196.90985094,33622.935268739995,53337.12156792 2025-06-15,08:29:03.000,166,11075123,5125,0,1749976142,13196.977214039995,29931.855719879997,53337.142529280005 2025-06-15,08:29:04.000,166,11075148,4485,0,1749976143,13197.02436820999,28547.667405689994,53337.191439120004 2025-06-15,08:29:05.000,166,11075142,4485,0,1749976144,13197.07152238,31315.917149729998,53337.17746488 2025-06-15,08:29:06.000,166,11075115,5005,0,1749976145,13197.138885479995,26702.05713996,53337.22637472 2025-06-15,08:29:07.000,166,11075161,4965,0,1749976146,13197.199512269995,29470.271638349994,53337.261310320006 2025-06-15,08:29:08.000,166,11075141,5005,0,1749976147,13197.219721199996,27624.745962179994,53337.310220160005 2025-06-15,08:29:09.000,166,11075126,4685,0,1749976148,13197.25340275,29931.630147720003,53337.261310320006 2025-06-15,08:29:10.000,166,11075091,4925,0,1749976149,13197.29382061,28086.048078509994,53337.3241944 2025-06-15,08:29:11.000,166,11075121,5085,0,1749976150,13197.327502159991,29931.52441077,53337.27528456 2025-06-15,08:29:12.000,166,11075139,5005,0,1749976151,13197.367920019991,33161.055123750004,53337.31720728 2025-06-15,08:29:13.000,166,11075095,5125,0,1749976152,13197.401601569996,28085.836604609998,53337.35214288001 2025-06-15,08:29:14.000,166,11075160,4565,0,1749976153,13197.428546809992,31315.458956279996,53337.33118152001 2025-06-15,08:29:15.000,166,11075075,4885,0,1749976154,13197.428546809992,31776.852711300002,53337.38707848 2025-06-15,08:29:16.000,166,11075102,4725,0,1749976155,13197.442019429996,26701.648290419995,53337.41502696 2025-06-15,08:29:17.000,166,11075058,4565,0,1749976156,13197.475700980001,31776.739925219998,53337.45694968 2025-06-15,08:29:18.000,166,11075117,4925,0,1749976157,13197.435283120001,30392.544561899995,53337.41502696 2025-06-15,08:29:19.000,166,11075143,5125,0,1749976158,13197.415074190001,33622.124618789996,53337.44996256001 2025-06-15,08:29:20.000,166,11075123,4925,0,1749976159,13197.455492050001,24855.91818948,53337.4639368 2025-06-15,08:29:21.000,166,11075140,4605,0,1749976160,13197.455492050001,36851.66943003,53337.48489816 2025-06-15,08:29:22.000,166,11075146,4645,0,1749976161,13197.448755739992,28085.49119724,53337.51983376001 2025-06-15,08:29:23.000,166,11075112,4565,0,1749976162,13197.421810499996,28546.79331357,53337.4639368 2025-06-15,08:29:24.000,166,11075074,4525,0,1749976163,13197.408337879991,29930.925234719994,53337.4639368 2025-06-15,08:29:25.000,166,11075105,5085,0,1749976164,13197.408337879991,28085.399558549994,53337.547782240006 2025-06-15,08:29:26.000,166,11075109,5085,0,1749976165,13197.367920019991,33160.512340739995,53337.51983376001 2025-06-15,08:29:27.000,166,11075129,5044,0,1749976166,13197.33423847,25317.086372339996,53337.54079512001 2025-06-15,08:29:28.000,166,11075142,4685,0,1749976167,13197.340974779996,27162.56975373,53337.533808 2025-06-15,08:29:29.000,166,11075120,4765,0,1749976168,13197.327502159991,30853.578811290005,53337.56874360001 2025-06-15,08:29:30.000,166,11075128,4605,0,1749976169,13197.25340275,29008.039036860006,53337.575730720004 2025-06-15,08:29:31.000,166,11075129,4925,0,1749976170,13197.23319382,25317.0299793,53337.66656328001 2025-06-15,08:29:32.000,166,11075110,4565,0,1749976171,13197.159094409995,26701.077310890003,53337.65258904 2025-06-15,08:29:33.000,166,11075114,4685,0,1749976172,13197.13214917,30853.416681300005,53337.61765344001 2025-06-15,08:29:34.000,166,11075174,4485,0,1749976173,13197.10520392999,36389.97961155001,53337.66656328001 2025-06-15,08:29:35.000,166,11074998,4645,0,1749976174,13197.09173131,29930.6855643,53337.65258904 2025-06-15,08:29:36.000,166,11075087,5205,0,1749976175,13197.037840829995,29007.898054260004,53337.6735504 2025-06-15,08:29:37.000,166,11075150,4685,0,1749976176,13197.00415927999,30392.01587715,53337.743421600004 2025-06-15,08:29:38.000,166,11075185,4845,0,1749976177,13196.9502688,32237.478111150005,53337.6735504 2025-06-15,08:29:39.000,166,11075164,4925,0,1749976178,13196.896378319994,25778.296849980004,53337.694511760004 2025-06-15,08:29:40.000,166,11075128,4685,0,1749976179,13196.855960459994,30853.374386519994,53337.72944736 2025-06-15,08:29:41.000,166,11075117,4845,0,1749976180,13196.775124739994,31776.154847430007,53337.68053752 2025-06-15,08:29:42.000,166,11075137,4965,0,1749976181,13196.748179499999,28546.525446629996,53337.68053752 2025-06-15,08:29:43.000,166,11075139,4885,0,1749976182,13196.674080089993,30853.30389522,53337.65957616 2025-06-15,08:29:44.000,166,11075143,4885,0,1749976183,13196.667343779998,32237.506307670003,53337.715473120006 2025-06-15,08:29:45.000,166,11075104,4725,0,1749976184,13196.620189609988,29007.891005130004,53337.65258904 2025-06-15,08:29:46.000,166,11075145,5205,0,1749976185,13196.573035439993,29007.94034904,53337.72246024 2025-06-15,08:29:47.000,166,11075123,4965,0,1749976186,13196.532617579993,28546.567741410006,53337.70149888 2025-06-15,08:29:48.000,166,11075150,4565,0,1749976187,13196.492199719993,30853.444877820002,53337.6735504 2025-06-15,08:29:49.000,166,11075115,5044,0,1749976188,13196.471990789993,26239.66240848,53337.73643448001 2025-06-15,08:29:50.000,166,11075148,4565,0,1749976189,13196.397891380002,33160.32906336,53337.715473120006 2025-06-15,08:29:51.000,166,11075165,4965,0,1749976190,13196.323791969997,31776.183043950005,53337.743421600004 2025-06-15,08:29:52.000,166,11075151,5005,0,1749976191,13196.290110419992,31776.23943699,53337.70848600001 2025-06-15,08:29:53.000,166,11075114,4645,0,1749976192,13196.256428870001,31776.175994820005,53337.77137008 2025-06-15,08:29:54.000,166,11075111,5085,0,1749976193,13196.202538389996,26239.739948910006,53337.75040872 2025-06-15,08:29:55.000,166,11075100,4525,0,1749976194,13196.11496636,29469.362300580004,53337.72246024 2025-06-15,08:29:56.000,166,11075124,4645,0,1749976195,13196.141911599996,26701.09845828,53337.72944736 2025-06-15,08:29:57.000,166,11075086,4565,0,1749976196,13196.081284809996,28085.258575950007,53337.75040872 2025-06-15,08:29:58.000,166,11075128,4485,0,1749976197,13196.00718539999,25317.015881040003,53337.68752464001 2025-06-15,08:29:59.000,166,11075117,4965,0,1749976198,13195.980240159995,25778.381439539997,53337.68752464001 2025-06-15,08:30:00.000,166,11075134,4725,0,1749976199,13195.960031229995,34544.53147581,53337.72246024 2025-06-15,08:30:01.000,166,11075140,4525,0,1749976200,13195.94655860999,33621.74396577,53337.72944736 2025-06-15,08:30:02.000,166,11075102,4525,0,1749976201,13195.92634967999,27623.914164839996,53337.715473120006 2025-06-15,08:30:03.000,166,11075140,4685,0,1749976202,13195.939822299995,30853.515369119996,53337.72944736 2025-06-15,08:30:04.000,166,11075075,4925,0,1749976203,13195.88593181999,25317.05817582,53337.743421600004 2025-06-15,08:30:05.000,166,11075133,5085,0,1749976204,13195.858986579995,31314.94436979,53337.73643448001 2025-06-15,08:30:06.000,166,11075133,5005,0,1749976205,13195.82530502999,27162.619097639996,53337.65258904 2025-06-15,08:30:07.000,166,11075121,5005,0,1749976206,13195.79162348,29469.40459536,53337.6735504 2025-06-15,08:30:08.000,166,11075154,4645,0,1749976207,13195.78488716999,28546.680527489996,53337.65258904 2025-06-15,08:30:09.000,166,11075128,4725,0,1749976208,13195.78488716999,31776.345173940004,53337.62464056 2025-06-15,08:30:10.000,166,11075132,4485,0,1749976209,13195.76467823999,25317.128667120007,53337.70149888 2025-06-15,08:30:11.000,166,11075148,4725,0,1749976210,13195.72426037999,26701.239440880003,53337.68053752 2025-06-15,08:30:12.000,166,11075138,4525,0,1749976211,13195.78488716999,26701.204195230006,53337.61066632 2025-06-15,08:30:13.000,166,11075150,4445,0,1749976212,13195.73099669,31776.331075680006,53337.68053752 2025-06-15,08:30:14.000,166,11075180,4685,0,1749976213,13195.69057883,31314.958468049997,53337.6036792 2025-06-15,08:30:15.000,166,11075183,4645,0,1749976214,13195.71078776,30392.241449309993,53337.547782240006 2025-06-15,08:30:16.000,166,11075171,5125,0,1749976215,13195.697315139994,30853.571762160005,53337.58970496001 2025-06-15,08:30:17.000,166,11075110,4645,0,1749976216,13195.670369899999,31776.324026550006,53337.575730720004 2025-06-15,08:30:18.000,166,11075119,5125,0,1749976217,13195.596270489994,29469.453939269995,53337.56874360001 2025-06-15,08:30:19.000,166,11075127,5125,0,1749976218,13195.616479419994,28085.35021464,53337.54079512001 2025-06-15,08:30:20.000,166,11075180,4445,0,1749976219,13195.603006799989,34544.616065370006,53337.58271784 2025-06-15,08:30:21.000,166,11075148,4565,0,1749976220,13195.562588939989,31776.352223070004,53337.533808 2025-06-15,08:30:22.000,166,11075147,5125,0,1749976221,13195.542380009989,31776.324026550006,53337.51983376001 2025-06-15,08:30:23.000,166,11075158,4645,0,1749976222,13195.549116319999,30392.199154529997,53337.533808 2025-06-15,08:30:24.000,166,11075149,4885,0,1749976223,13195.549116319999,28085.300870730003,53337.47092392001 2025-06-15,08:30:25.000,166,11075120,4445,0,1749976224,13195.508698459998,29469.432791879997,53337.50585952 2025-06-15,08:30:26.000,166,11075157,5085,0,1749976225,13195.488489529998,32699.033996159997,53337.47092392001 2025-06-15,08:30:27.000,166,11075157,5285,0,1749976226,13195.488489529998,26239.81044021,53337.42201408001 2025-06-15,08:30:28.000,166,11075113,5044,0,1749976227,13195.501962149989,31314.93027153,53337.43598832 2025-06-15,08:30:29.000,166,11075126,4725,0,1749976228,13195.501962149989,27623.914164839996,53337.40105272001 2025-06-15,08:30:30.000,166,11075145,4885,0,1749976229,13195.468280599998,29008.067233380003,53337.45694968 2025-06-15,08:30:31.000,166,11075156,4925,0,1749976230,13195.454807979993,29930.791301250007,53337.36611712 2025-06-15,08:30:32.000,166,11075151,4965,0,1749976231,13195.515434769994,31314.887976750004,53337.44996256001 2025-06-15,08:30:33.000,166,11075139,5325,0,1749976232,13195.522171079989,29008.010840339994,53337.44996256001 2025-06-15,08:30:34.000,166,11075146,4445,0,1749976233,13195.488489529998,27623.921213969996,53337.35214288001 2025-06-15,08:30:35.000,166,11075093,5005,0,1749976234,13195.481753219989,27162.527458950004,53337.38707848 2000-00-16,08:30:35.000,350,11075160,4525,0,1749976235,13195.475016909993,30853.45192695,53337.35214288001 2025-06-15,08:30:38.000,166,11075120,4725,0,1749976237,13195.448071669998,28546.617085320002,53337.2892588 2025-06-15,08:30:39.000,166,11075111,5205,0,1749976238,13195.468280599998,27623.850722670002,53337.28227168001 2025-06-15,08:30:40.000,166,11075108,4965,0,1749976239,13195.454807979993,35005.83359214,53337.24733608 2025-06-15,08:30:41.000,166,11075098,4205,0,1749976240,13195.427862739998,29469.369349710003,53337.26829744 2025-06-15,08:30:42.000,166,11075182,4605,0,1749976241,13195.454807979993,29007.891005130004,53337.22637472 2025-06-15,08:30:43.000,166,11075108,4645,0,1749976242,13195.434599049993,29469.263612759998,53337.22637472 2025-06-15,08:30:44.000,166,11075096,4965,0,1749976243,13195.421126429988,35467.20619977001,53337.17047776 2025-06-15,08:30:45.000,166,11075125,5285,0,1749976244,13195.414390119993,30392.051122799996,53337.2193876 2025-06-15,08:30:46.000,166,11075112,4605,0,1749976245,13195.414390119993,33621.60298317,53337.19842624 2025-06-15,08:30:47.000,166,11075127,5125,0,1749976246,13195.421126429988,26239.613064570003,53337.24733608 2025-06-15,08:30:48.000,166,11075133,5044,0,1749976247,13195.448071669998,31314.746994150002,53337.212400480006 2025-06-15,08:30:49.000,166,11075163,4925,0,1749976248,13195.481753219989,31314.732895890003,53337.17746488 2025-06-15,08:30:50.000,166,11075105,4925,0,1749976249,13195.488489529998,31314.739945020003,53337.18445200001 2025-06-15,08:30:51.000,166,11075166,4765,0,1749976250,13195.468280599998,27623.759083979996,53337.20541336001 2025-06-15,08:30:52.000,166,11075144,4605,0,1749976251,13195.535643699994,31776.140749169994,53337.191439120004 2025-06-15,08:30:53.000,166,11075185,5285,0,1749976252,13195.549116319999,29469.24246537,53337.1495164 2025-06-15,08:30:54.000,166,11075119,5245,0,1749976253,13195.562588939989,29930.572778219997,53337.12855504 2025-06-15,08:30:55.000,166,11075133,5205,0,1749976254,13195.542380009989,23009.969565510008,53337.12855504 2025-06-15,08:30:56.000,166,11075182,4685,0,1749976255,13195.589534179999,29007.820513829996,53337.13554216001 2025-06-15,08:30:57.000,166,11075074,4725,0,1749976256,13195.542380009989,33621.59593404,53337.10060656 2025-06-15,08:30:58.000,166,11075155,5165,0,1749976257,13195.481753219989,27623.737936589998,53337.10060656 2025-06-15,08:30:59.000,166,11075117,5085,0,1749976258,13195.522171079989,25778.19816216,53337.142529280005 2025-06-15,08:31:00.000,166,11075193,5044,0,1749976259,13195.515434769994,28085.03300379,53337.1495164 2025-06-15,08:31:01.000,166,11075129,5005,0,1749976260,13195.515434769994,30391.938336720006,53337.142529280005 2025-06-15,08:31:02.000,166,11075136,4725,0,1749976261,13195.501962149989,30391.903091069995,53337.1495164 2025-06-15,08:31:03.000,166,11075156,4565,0,1749976262,13195.508698459998,29469.186072330005,53337.142529280005 2025-06-15,08:31:04.000,166,11075177,5085,0,1749976263,13195.501962149989,28085.117593350005,53337.13554216001 2025-06-15,08:31:05.000,166,11075143,5285,0,1749976264,13195.515434769994,30853.374386519994,53337.0796452 2025-06-15,08:31:06.000,166,11075176,4685,0,1749976265,13195.434599049993,30853.360288259995,53337.10759368 2025-06-15,08:31:07.000,166,11075123,4765,0,1749976266,13195.454807979993,29007.891005130004,53337.12156792 2025-06-15,08:31:08.000,166,11075141,4965,0,1749976267,13195.427862739998,24394.10148666,53337.142529280005 2025-06-15,08:31:09.000,166,11075132,4325,0,1749976268,13195.380708569988,25778.240456939995,53337.12156792 2025-06-15,08:31:10.000,166,11075132,4565,0,1749976269,13195.367235949998,28085.152839000002,53337.12156792 2025-06-15,08:31:11.000,166,11075090,4605,0,1749976270,13195.333554399993,31314.76814154,53337.13554216001 2025-06-15,08:31:12.000,166,11075088,4405,0,1749976271,13195.367235949998,28546.47610272,53337.10759368 2025-06-15,08:31:13.000,166,11075163,5165,0,1749976272,13195.326818089998,31314.690601110007,53337.072658080004 2025-06-15,08:31:14.000,166,11075152,4405,0,1749976273,13195.293136539993,29007.79936644,53337.08663232001 2025-06-15,08:31:15.000,166,11075188,4565,0,1749976274,13195.299872850002,32698.83662052,53337.1495164 2025-06-15,08:31:16.000,166,11075113,4925,0,1749976275,13195.340290710003,33160.22332641001,53337.12855504 2025-06-15,08:31:17.000,166,11075186,4565,0,1749976276,13195.320081780003,31314.655355459996,53337.12156792 2025-06-15,08:31:18.000,166,11075134,4725,0,1749976277,13195.293136539993,29930.5445817,53337.10759368 2025-06-15,08:31:19.000,166,11075129,4805,0,1749976278,13195.259454990002,38235.25856817,53337.15650352 2025-06-15,08:31:20.000,166,11075104,4525,0,1749976279,13195.299872850002,30853.28979696,53337.15650352 2025-06-15,08:31:21.000,166,11075153,5165,0,1749976280,13195.286400229998,29930.55163083,53337.12855504 2025-06-15,08:31:22.000,166,11075131,5005,0,1749976281,13195.245982369997,29930.502286920004,53337.191439120004 2025-06-15,08:31:23.000,166,11075135,5044,0,1749976282,13195.252718679993,29930.55867996,53337.15650352 2025-06-15,08:31:24.000,166,11075097,5125,0,1749976283,13195.259454990002,25778.162916510002,53337.191439120004 2025-06-15,08:31:25.000,166,11075127,4845,0,1749976284,13195.219037130002,32698.773178350006,53337.17047776 2025-06-15,08:31:26.000,166,11075173,4845,0,1749976285,13195.212300819992,25316.790308879994,53337.12156792 2025-06-15,08:31:27.000,166,11075134,4685,0,1749976286,13195.232509749992,31314.634208069998,53337.20541336001 2025-06-15,08:31:28.000,166,11075142,4445,0,1749976287,13195.185355579997,28546.370365769995,53337.1495164 2025-06-15,08:31:29.000,166,11075201,5165,0,1749976288,13195.171882959992,29469.136728419995,53337.17047776 2025-06-15,08:31:30.000,166,11075137,4925,0,1749976289,13195.158410340002,26239.465032840002,53337.15650352 2025-06-15,08:31:31.000,166,11075116,4725,0,1749976290,13195.111256169992,26700.886984380006,53337.20541336001 2025-06-15,08:31:32.000,166,11075125,5005,0,1749976291,13195.050629379992,27623.589904859997,53337.15650352 2025-06-15,08:31:33.000,166,11075120,4645,0,1749976292,13195.037156760001,30391.811452380003,53337.17047776 2025-06-15,08:31:34.000,166,11075098,4645,0,1749976293,13195.016947830001,29007.742973400003,53337.19842624 2025-06-15,08:31:35.000,166,11075127,5285,0,1749976294,13194.996738900001,28546.33512012,53337.19842624 2025-06-15,08:31:36.000,166,11075109,5085,0,1749976295,13195.003475209996,26239.4791311,53337.2193876 2025-06-15,08:31:37.000,166,11075152,4445,0,1749976296,13194.990002589991,30391.776206730006,53337.23336184001 2025-06-15,08:31:38.000,166,11075080,4765,0,1749976297,13195.010211519992,31314.577815030003,53337.16349064001 2025-06-15,08:31:39.000,166,11075100,4525,0,1749976298,13194.963057349996,29007.679531229995,53337.23336184001 2025-06-15,08:31:40.000,166,11075149,5085,0,1749976299,13194.942848419996,24393.96050406,53337.261310320006 2025-06-15,08:31:41.000,166,11075156,4485,0,1749976300,13194.929375799991,27162.167953320008,53337.16349064001 2025-06-15,08:31:42.000,166,11075152,4605,0,1749976301,13194.909166869991,32698.653343140002,53337.16349064001 2025-06-15,08:31:43.000,166,11075198,4365,0,1749976302,13194.888957939991,28084.899070319996,53337.142529280005 2025-06-15,08:31:44.000,166,11075130,4645,0,1749976303,13194.848540079991,29930.4035991,53337.18445200001 2025-06-15,08:31:45.000,166,11075069,5125,0,1749976304,13194.82833114999,28084.884972059997,53337.18445200001 2025-06-15,08:31:46.000,166,11075158,4645,0,1749976305,13194.821594839996,29469.038040600004,53337.15650352 2025-06-15,08:31:47.000,166,11075102,4805,0,1749976306,13194.76770435999,26700.760100040003,53337.18445200001 2025-06-15,08:31:48.000,166,11075094,4885,0,1749976307,13194.760968049995,30391.733911949996,53337.17047776 2025-06-15,08:31:49.000,166,11075119,5165,0,1749976308,13194.70707756999,29930.333107800005,53337.11458080001 2025-06-15,08:31:50.000,166,11075152,4645,0,1749976309,13194.72728649999,31314.422734170003,53337.15650352 2025-06-15,08:31:51.000,166,11075085,4805,0,1749976310,13194.700341259995,29468.953451039997,53337.12156792 2025-06-15,08:31:52.000,166,11075105,5285,0,1749976311,13194.680132329995,29468.882959740004,53337.12156792 2025-06-15,08:31:53.000,166,11075059,4925,0,1749976312,13194.66665970999,29930.283763889995,53337.142529280005 2025-06-15,08:31:54.000,166,11075171,5005,0,1749976313,13194.66665970999,24855.128686919998,53337.12855504 2025-06-15,08:31:55.000,166,11075145,5044,0,1749976314,13194.64645077999,33621.236428410004,53337.16349064001 2025-06-15,08:31:56.000,166,11075140,4685,0,1749976315,13194.64645077999,31314.30994809,53337.212400480006 2025-06-15,08:31:57.000,166,11075111,5205,0,1749976316,13194.66665970999,26239.16192025,53337.22637472 2025-06-15,08:31:58.000,166,11075132,4765,0,1749976317,13194.659923399995,32698.385476199997,53337.17047776 2025-06-15,08:31:59.000,166,11075132,4685,0,1749976318,13194.67339602,28084.70169468,53337.17746488 2025-06-15,08:32:00.000,166,11075143,4965,0,1749976319,13194.66665970999,29930.107535639996,53337.142529280005 2025-06-15,08:32:01.000,166,11075130,4525,0,1749976320,13194.68686863999,29007.30592734,53337.18445200001 2025-06-15,08:32:02.000,166,11075106,4565,0,1749976321,13194.69360495,23932.214292539997,53337.19842624 2025-06-15,08:32:03.000,166,11075137,4765,0,1749976322,13194.65318709,28545.968565360003,53337.17047776 2025-06-15,08:32:04.000,166,11075103,5165,0,1749976323,13194.61276923,31314.218309400007,53337.191439120004 2025-06-15,08:32:05.000,166,11075158,4525,0,1749976324,13194.62624184999,27623.202202710003,53337.17746488 2025-06-15,08:32:06.000,166,11075092,4645,0,1749976325,13194.599296609995,31775.562720510003,53337.15650352 2025-06-15,08:32:07.000,166,11075130,4645,0,1749976326,13194.58582398999,32698.300886640005,53337.2193876 2025-06-15,08:32:08.000,166,11075115,5085,0,1749976327,13194.58582398999,29930.07228999,53337.240348960004 2025-06-15,08:32:09.000,166,11075106,4645,0,1749976328,13194.538669819995,33159.65234688,53337.25432320001 2025-06-15,08:32:10.000,166,11075081,5085,0,1749976329,13194.518460889994,30391.466045010005,53337.17047776 2025-06-15,08:32:11.000,166,11075135,4925,0,1749976330,13194.55214244,30391.50833979,53337.261310320006 2025-06-15,08:32:12.000,166,11075137,4965,0,1749976331,13194.49151565,26700.576822660005,53337.240348960004 2025-06-15,08:32:13.000,166,11075142,4645,0,1749976332,13194.478043029994,26239.17601851,53337.19842624 2025-06-15,08:32:14.000,166,11075178,4765,0,1749976333,13194.457834099994,29468.734928010002,53337.212400480006 2025-06-15,08:32:15.000,166,11075114,4805,0,1749976334,13194.42415254999,31775.61206442,53337.24733608 2025-06-15,08:32:16.000,166,11075101,5044,0,1749976335,13194.46457040999,29007.418713420004,53337.22637472 2025-06-15,08:32:17.000,166,11075107,5165,0,1749976336,13194.44436147999,29007.3200256,53337.18445200001 2025-06-15,08:32:18.000,166,11075108,4525,0,1749976337,13194.437625169994,28084.631203380006,53337.240348960004 2025-06-15,08:32:19.000,166,11075085,4805,0,1749976338,13194.417416239994,29007.404615160005,53337.28227168001 2025-06-15,08:32:20.000,166,11075119,5165,0,1749976339,13194.40394361999,28545.975614490002,53337.212400480006 2025-06-15,08:32:21.000,166,11075124,4605,0,1749976340,13194.42415254999,33159.68759253,53337.30323304001 2025-06-15,08:32:22.000,166,11075122,4605,0,1749976341,13194.44436147999,23932.284783840005,53337.25432320001 2025-06-15,08:32:23.000,166,11075132,4605,0,1749976342,13194.44436147999,29007.31297647,53337.27528456 2025-06-15,08:32:24.000,166,11075109,4965,0,1749976343,13194.430888859999,29930.029995210003,53337.261310320006 2025-06-15,08:32:25.000,166,11075075,4845,0,1749976344,13194.44436147999,29930.05819173,53337.191439120004 2025-06-15,08:32:26.000,166,11075118,4645,0,1749976345,13194.50498826999,29468.664436709994,53337.28227168001 2025-06-15,08:32:27.000,166,11075120,4605,0,1749976346,13194.498251959994,26239.042085039997,53337.28227168001 2025-06-15,08:32:28.000,166,11075136,4365,0,1749976347,13194.49151565,30391.388504579998,53337.27528456 2025-06-15,08:32:29.000,166,11075090,4445,0,1749976348,13194.51172458,34082.41870953,53337.35214288001 2025-06-15,08:32:30.000,166,11075108,4685,0,1749976349,13194.498251959994,28084.581859469996,53337.310220160005 2025-06-15,08:32:31.000,166,11075133,4885,0,1749976350,13194.52519719999,33159.73693644001,53337.30323304001 2025-06-15,08:32:32.000,166,11075123,5165,0,1749976351,13194.558878749995,29930.114584769995,53337.31720728 2025-06-15,08:32:33.000,166,11075127,4685,0,1749976352,13194.58582398999,28545.975614490002,53337.310220160005 2025-06-15,08:32:34.000,166,11075086,4725,0,1749976353,13194.57235137,29930.100486509997,53337.2892588 2025-06-15,08:32:35.000,166,11075091,4725,0,1749976354,13194.538669819995,32236.935328139996,53337.33816864 2025-06-15,08:32:36.000,166,11075111,4765,0,1749976355,13194.56561505999,29007.376418640008,53337.30323304001 2025-06-15,08:32:37.000,166,11075115,5085,0,1749976356,13194.56561505999,32698.336132290002,53337.36611712 2025-06-15,08:32:38.000,166,11075115,5085,0,1749976357,13194.5925603,29468.76312453,53337.3940656 2025-06-15,08:32:39.000,166,11075098,4645,0,1749976358,13194.56561505999,25316.40965586,53337.42201408001 2025-06-15,08:32:40.000,166,11075145,4845,0,1749976359,13194.58582398999,24855.037048230006,53337.41502696 2025-06-15,08:32:41.000,166,11075124,4605,0,1749976360,13194.599296609995,32698.37137794,53337.42201408001 2025-06-15,08:32:42.000,166,11075161,4965,0,1749976361,13194.63297816,29007.390516900006,53337.44297544 2025-06-15,08:32:43.000,166,11075100,4645,0,1749976362,13194.60603291999,32237.04106509,53337.4639368 2025-06-15,08:32:44.000,166,11075147,4965,0,1749976363,13194.619505539995,25777.817509140004,53337.43598832 2025-06-15,08:32:45.000,166,11075167,5044,0,1749976364,13194.60603291999,26239.15487112,53337.4639368 2025-06-15,08:32:46.000,166,11075159,5125,0,1749976365,13194.63297816,33621.165937109996,53337.50585952 2025-06-15,08:32:47.000,166,11075138,4845,0,1749976366,13194.64645077999,31775.675506590007,53337.50585952 2025-06-15,08:32:48.000,166,11075160,4525,0,1749976367,13194.659923399995,28084.765136849994,53337.58271784 2025-06-15,08:32:49.000,166,11075094,4765,0,1749976368,13194.64645077999,31775.717801370003,53337.55476936 2025-06-15,08:32:50.000,166,11075107,5085,0,1749976369,13194.64645077999,24855.156883439995,53337.533808 2025-06-15,08:32:51.000,166,11075079,5245,0,1749976370,13194.62624184999,29468.897058000002,53337.56175648 2025-06-15,08:32:52.000,166,11075122,4645,0,1749976371,13194.60603291999,30853.014880889998,53337.61066632 2025-06-15,08:32:53.000,166,11075123,5445,0,1749976372,13194.659923399995,26700.703706999993,53337.596692080006 2025-06-15,08:32:54.000,166,11075085,5085,0,1749976373,13194.67339602,32237.189096820002,53337.58970496001 2025-06-15,08:32:55.000,166,11075182,4805,0,1749976374,13194.67339602,29930.37540258,53337.65258904 2025-06-15,08:32:56.000,166,11075102,4605,0,1749976375,13194.70707756999,29930.37540258,53337.65258904 2025-06-15,08:32:57.000,166,11075137,5005,0,1749976376,13194.68686863999,32237.301882900007,53337.70149888 2025-06-15,08:32:58.000,166,11075147,5125,0,1749976377,13194.720550189995,27623.575806599998,53337.6735504 2025-06-15,08:32:59.000,166,11075110,4445,0,1749976378,13194.68686863999,29469.059187990002,53337.72944736 2025-06-15,08:33:00.000,166,11075088,4685,0,1749976379,13194.67339602,24394.016897099995,53337.65957616 2025-06-15,08:33:01.000,166,11075139,5044,0,1749976380,13194.700341259995,22087.097465910003,53337.715473120006 2025-06-15,08:33:02.000,166,11075149,5325,0,1749976381,13194.740759119995,26239.514376749998,53337.694511760004 2025-06-15,08:33:03.000,166,11075160,4645,0,1749976382,13194.71381388,25778.106523470007,53337.75040872 2025-06-15,08:33:04.000,166,11075138,4645,0,1749976383,13194.740759119995,25778.092425209994,53337.79233144 2025-06-15,08:33:05.000,166,11075089,5365,0,1749976384,13194.74749542999,28546.31397273,53337.80630568001 2025-06-15,08:33:06.000,166,11075078,4965,0,1749976385,13194.74749542999,29930.452943009994,53337.694511760004 2025-06-15,08:33:07.000,166,11075115,5245,0,1749976386,13194.73402281,31775.865833100004,53337.82027992 2025-06-15,08:33:08.000,166,11075168,4645,0,1749976387,13194.740759119995,28546.187088389997,53337.73643448001 2025-06-15,08:33:09.000,166,11075151,5044,0,1749976388,13194.700341259995,35466.762104580004,53337.83425416001 2025-06-15,08:33:10.000,166,11075135,5285,0,1749976389,13194.69360495,27162.055167240003,53337.813292800005 2025-06-15,08:33:11.000,166,11075109,4845,0,1749976390,13194.68686863999,32237.118605519994,53337.8482284 2025-06-15,08:33:12.000,166,11075085,4885,0,1749976391,13194.67339602,27161.94238116,53337.813292800005 2025-06-15,08:33:13.000,166,11075166,4725,0,1749976392,13194.639714469995,30391.50833979,53337.82726704 2025-06-15,08:33:14.000,166,11075133,5205,0,1749976393,13194.599296609995,29468.706731490005,53337.84124128 2025-06-15,08:33:15.000,166,11075111,5085,0,1749976394,13194.56561505999,26239.042085039997,53337.8482284 2025-06-15,08:33:16.000,166,11075117,4925,0,1749976395,13194.54540612999,30391.296865890006,53337.83425416001 2025-06-15,08:33:17.000,166,11075121,5044,0,1749976396,13194.51172458,26238.978642870003,53337.911112480004 2025-06-15,08:33:18.000,166,11075121,5125,0,1749976397,13194.46457040999,29929.88901261,53337.89015112 2025-06-15,08:33:19.000,166,11075085,5125,0,1749976398,13194.417416239994,24854.691640859994,53337.862202640004 2025-06-15,08:33:20.000,166,11075123,5125,0,1749976399,13194.376998379994,29929.712784360003,53337.80630568001 2025-06-15,08:33:21.000,166,11075109,5285,0,1749976400,13194.302898969989,31775.11157619,53337.82726704 2025-06-15,08:33:22.000,166,11075109,4925,0,1749976401,13194.302898969989,32697.779251019994,53337.78534432001 2025-06-15,08:33:23.000,166,11075173,4925,0,1749976402,13194.235535869993,27622.659419699994,53337.764382960006 2025-06-15,08:33:24.000,166,11075131,5285,0,1749976403,13194.188381699998,26699.82961488,53337.77137008 2025-06-15,08:33:25.000,166,11075150,4845,0,1749976404,13194.154700149993,24392.874938039997,53337.72246024 2025-06-15,08:33:26.000,166,11075107,4925,0,1749976405,13194.100809670002,27161.033043389994,53337.75739584001 2025-06-15,08:33:27.000,166,11075118,4805,0,1749976406,13194.060391810002,30851.844725310002,53337.694511760004 2025-06-15,08:33:28.000,166,11075126,4605,0,1749976407,13194.033446569993,32235.807467339997,53337.65258904 2025-06-15,08:33:29.000,166,11075121,5205,0,1749976408,13193.966083469997,27160.722881669994,53337.62464056 2025-06-15,08:33:30.000,166,11075175,5285,0,1749976409,13193.939138230002,29928.740004420004,53337.54079512001 2025-06-15,08:33:31.000,166,11075114,4485,0,1749976410,13193.878511440002,31312.815532530003,53337.58271784 2025-06-15,08:33:32.000,166,11075146,4285,0,1749976411,13193.838093580001,29005.917248729995,53337.477911040005 2025-06-15,08:33:33.000,166,11075111,4925,0,1749976412,13193.777466790001,31312.653402540003,53337.56175648 2025-06-15,08:33:34.000,166,11075107,5125,0,1749976413,13193.703367379996,32696.75007804,53337.47092392001 2025-06-15,08:33:35.000,166,11075112,4605,0,1749976414,13193.67642214,30389.788352069998,53337.44996256001 2025-06-15,08:33:36.000,166,11075120,4605,0,1749976415,13193.669685829991,28082.91826479,53337.477911040005 2025-06-15,08:33:37.000,166,11075128,4685,0,1749976416,13193.602322729996,27160.137803880003,53337.42201408001 2025-06-15,08:33:38.000,166,11075100,4605,0,1749976417,13193.582113799996,28082.904166530003,53337.408039840004 2025-06-15,08:33:39.000,166,11075144,4605,0,1749976418,13193.602322729996,26237.41373601,53337.408039840004 2025-06-15,08:33:40.000,166,11075180,4645,0,1749976419,13193.52822331999,21623.76520014,53337.359130000004 2025-06-15,08:33:41.000,166,11075151,4965,0,1749976420,13193.541695939995,26698.765196249995,53337.40105272001 2025-06-15,08:33:42.000,166,11075140,4445,0,1749976421,13193.55516856,29005.614136139993,53337.36611712 2025-06-15,08:33:43.000,166,11075086,4605,0,1749976422,13193.541695939995,32696.573849790002,53337.38707848 2025-06-15,08:33:44.000,166,11075138,4805,0,1749976423,13193.541695939995,31312.484223420004,53337.34515576 2025-06-15,08:33:45.000,166,11075116,4645,0,1749976424,13193.50801438999,32235.321077369998,53337.35214288001 2025-06-15,08:33:46.000,166,11075138,4725,0,1749976425,13193.541695939995,26237.646357300007,53337.310220160005 2025-06-15,08:33:47.000,166,11075107,5125,0,1749976426,13193.55516856,26237.667504690005,53337.34515576 2025-06-15,08:33:48.000,166,11075169,4885,0,1749976427,13193.58885010999,29467.33920027,53337.34515576 2025-06-15,08:33:49.000,166,11075101,4805,0,1749976428,13193.59558642,32235.680582999994,53337.34515576 2025-06-15,08:33:50.000,166,11075113,5085,0,1749976429,13193.62926796999,25315.317040709997,53337.35214288001 2025-06-15,08:33:51.000,166,11075149,5125,0,1749976430,13193.662949519996,31774.575842310005,53337.34515576 2025-06-15,08:33:52.000,166,11075102,4565,0,1749976431,13193.730312619991,29467.931327190003,53337.29624592 2025-06-15,08:33:53.000,166,11075153,5085,0,1749976432,13193.757257860001,30852.19718181,53337.33816864 2025-06-15,08:33:54.000,166,11075065,5085,0,1749976433,13193.824620959997,31313.689624649996,53337.3241944 2025-06-15,08:33:55.000,166,11075115,5125,0,1749976434,13193.858302510002,28545.630207120004,53337.33816864 2025-06-15,08:33:56.000,166,11075135,5044,0,1749976435,13193.966083469997,28084.39153296,53337.359130000004 2025-06-15,08:33:57.000,166,11075115,5125,0,1749976436,13194.006501329997,26700.400594410006,53337.38707848 2025-06-15,08:33:58.000,166,11075112,4605,0,1749976437,13194.060391810002,30391.578831089995,53337.42201408001 2025-06-15,08:33:59.000,166,11075104,4885,0,1749976438,13194.100809670002,33621.24347754,53337.41502696 2025-06-15,08:34:00.000,166,11075101,5205,0,1749976439,13194.174909079993,31314.563716770004,53337.429001200006 2025-06-15,08:34:01.000,166,11075086,4525,0,1749976440,13194.215326939993,33160.1739825,53337.49188528 2025-06-15,08:34:02.000,166,11075163,4925,0,1749976441,13194.289426349998,29008.017889470008,53337.45694968 2025-06-15,08:34:03.000,166,11075084,4725,0,1749976442,13194.329844209999,27162.633195899994,53337.51983376001 2025-06-15,08:34:04.000,166,11075163,4925,0,1749976443,13194.397207309994,31315.127647169997,53337.55476936 2025-06-15,08:34:05.000,166,11075139,4765,0,1749976444,13194.42415254999,26240.071258020005,53337.61765344001 2025-06-15,08:34:06.000,166,11075117,5125,0,1749976445,13194.457834099994,29931.1790034,53337.61765344001 2025-06-15,08:34:07.000,166,11075109,5205,0,1749976446,13194.53193351,26701.669437810007,53337.65258904 2025-06-15,08:34:08.000,166,11075095,5165,0,1749976447,13194.60603291999,31776.979595640005,53337.70848600001 2025-06-15,08:34:09.000,166,11075162,4645,0,1749976448,13194.65318709,30392.95341144,53337.70149888 2025-06-15,08:34:10.000,166,11075154,4765,0,1749976449,13194.70707756999,33622.70264745,53337.743421600004 2025-06-15,08:34:11.000,166,11075132,4645,0,1749976450,13194.81485853,31315.938297119996,53337.79931856 2025-06-15,08:34:12.000,166,11075134,4445,0,1749976451,13194.868749009991,29931.82752336,53337.85521552001 2025-06-15,08:34:13.000,166,11075157,5044,0,1749976452,13194.956321040001,31777.49418213,53337.9180996 2025-06-15,08:34:14.000,166,11075117,5044,0,1749976453,13195.037156760001,30393.43275228,53337.92508672001 2025-06-15,08:34:15.000,166,11075122,4765,0,1749976454,13195.158410340002,30393.482096189997,53337.99495792 2025-06-15,08:34:16.000,166,11075118,4605,0,1749976455,13195.252718679993,29932.123586820002,53337.99495792 2025-06-15,08:34:17.000,166,11075099,5325,0,1749976456,13195.320081780003,27625.267597800004,53338.057842 2025-06-15,08:34:18.000,166,11075125,5005,0,1749976457,13195.427862739998,32239.162853219997,53338.1626488 2025-06-15,08:34:19.000,166,11075110,4605,0,1749976458,13195.501962149989,25779.833560319996,53338.14168744001 2025-06-15,08:34:20.000,166,11075113,5005,0,1749976459,13195.636688349994,29009.55459981,53338.20457152 2025-06-15,08:34:21.000,166,11075146,4645,0,1749976460,13195.737732999994,31316.474031000005,53338.23950712001 2025-06-15,08:34:22.000,166,11075107,4885,0,1749976461,13195.85225027,33623.43575696999,53338.23252 2025-06-15,08:34:23.000,166,11075111,5205,0,1749976462,13195.91287706,31777.888933409995,53338.29540408 2025-06-15,08:34:24.000,166,11075136,4565,0,1749976463,13196.04760325999,28086.802335419998,53338.42117224 2025-06-15,08:34:25.000,166,11075135,5125,0,1749976464,13196.081284809996,24395.666393520005,53338.414185120004 2025-06-15,08:34:26.000,166,11075097,4965,0,1749976465,13196.162120529996,34084.709676779996,53338.37924952001 2025-06-15,08:34:27.000,166,11075122,4645,0,1749976466,13196.216011010001,35007.490137689994,53338.46309496 2025-06-15,08:34:28.000,166,11075123,5005,0,1749976467,13196.276637800001,29009.470010250006,53338.49803056 2025-06-15,08:34:29.000,166,11075127,5044,0,1749976468,13196.283374109997,29009.434764599995,53338.52597904001 2025-06-15,08:34:30.000,166,11075130,4685,0,1749976469,13196.364209829997,31777.628115600004,53338.553927520006 2025-06-15,08:34:31.000,166,11075146,4485,0,1749976470,13196.370946139992,27625.14071346,53338.57488888001 2025-06-15,08:34:32.000,166,11075166,4725,0,1749976471,13196.357473520002,30854.812409039994,53338.67969568 2025-06-15,08:34:33.000,166,11075127,5125,0,1749976472,13196.330528279992,30854.76306513,53338.6866828 2025-06-15,08:34:34.000,166,11075143,5085,0,1749976473,13196.229483629992,30854.713721220003,53338.6866828 2025-06-15,08:34:35.000,166,11075147,5125,0,1749976474,13196.216011010001,29931.898014659993,53338.67270856001 2025-06-15,08:34:36.000,166,11075128,4525,0,1749976475,13196.175593150001,33161.49921894001,53338.70764416 2025-06-15,08:34:37.000,166,11075178,4725,0,1749976476,13196.168856839991,29470.405571819996,53338.73559264 2025-06-15,08:34:38.000,166,11075125,5125,0,1749976477,13196.121702669996,27624.767109570006,53338.69366992001 2025-06-15,08:34:39.000,166,11074995,4925,0,1749976478,13196.067812189991,29931.601951200006,53338.71463128001 2025-06-15,08:34:40.000,166,11075128,4805,0,1749976479,13195.97350385,25779.093401670005,53338.72860552 2025-06-15,08:34:41.000,166,11075173,5165,0,1749976480,13195.899404439995,23933.504283329996,53338.69366992001 2025-06-15,08:34:42.000,166,11075118,4565,0,1749976481,13195.83204134,29470.017869670002,53338.66572144 2025-06-15,08:34:43.000,166,11075096,4605,0,1749976482,13195.798359789995,30854.1215943,53338.69366992001 2025-06-15,08:34:44.000,166,11075147,5125,0,1749976483,13195.73099669,28547.12462268,53338.6866828 2025-06-15,08:34:45.000,166,11075180,4445,0,1749976484,13195.670369899999,29008.42673901,53338.67969568 2025-06-15,08:34:46.000,166,11075104,4525,0,1749976485,13195.62321572999,28085.582835930007,53338.69366992001 2025-06-15,08:34:47.000,166,11075133,5165,0,1749976486,13195.562588939989,29469.616069259995,53338.602837360006 2025-06-15,08:34:48.000,166,11075119,5125,0,1749976487,13195.508698459998,27162.626146769995,53338.58886312 2025-06-15,08:34:49.000,166,11075069,5245,0,1749976488,13195.407653809998,29469.468037529994,53338.581876000004 2025-06-15,08:34:50.000,166,11075084,4605,0,1749976489,13195.373972259993,29008.010840339994,53338.49803056 2025-06-15,08:34:51.000,166,11075117,5005,0,1749976490,13195.286400229998,29007.9544473,53338.49104344 2025-06-15,08:34:52.000,166,11075108,4645,0,1749976491,13195.232509749992,32237.52745506,53338.46309496 2025-06-15,08:34:53.000,166,11075155,4925,0,1749976492,13195.225773439997,29007.806415569998,53338.42815936001 2025-06-15,08:34:54.000,166,11075147,4725,0,1749976493,13195.165146649997,23932.609043820004,53338.42815936001 2025-06-15,08:34:55.000,166,11075145,4965,0,1749976494,13195.111256169992,27162.203198970004,53338.39322376 2025-06-15,08:34:56.000,166,11075107,5125,0,1749976495,13195.043893069997,31314.486176339997,53338.3722624 2025-06-15,08:34:57.000,166,11075104,4685,0,1749976496,13194.976529970001,28084.8708738,53338.267455600006 2025-06-15,08:34:58.000,166,11075081,5125,0,1749976497,13194.922639489996,28546.236432300007,53338.25348136 2025-06-15,08:34:59.000,166,11075171,5085,0,1749976498,13194.868749009991,28084.899070319996,53338.22553288 2025-06-15,08:35:00.000,166,11075167,5085,0,1749976499,13194.7946496,27162.167953320008,53338.267455600006 2025-06-15,08:35:01.000,166,11075119,4925,0,1749976500,13194.72728649999,32698.69563792,53338.26046848001 2025-06-15,08:35:02.000,166,11075184,4565,0,1749976501,13194.680132329995,30391.896041939995,53338.15566168 2025-06-15,08:35:03.000,166,11075216,4645,0,1749976502,13194.62624184999,28085.15988813,53338.15566168 2025-06-15,08:35:04.000,166,11075141,5125,0,1749976503,13194.579087679995,31776.281731769996,53338.14168744001 2025-06-15,08:35:05.000,166,11075124,4685,0,1749976504,13194.53193351,32237.731879829997,53338.11373896 2025-06-15,08:35:06.000,166,11075144,4565,0,1749976505,13194.48477933999,32699.273666580004,53338.18361016 2025-06-15,08:35:07.000,166,11075122,4845,0,1749976506,13194.430888859999,29469.806395770007,53338.15566168 2025-06-15,08:35:08.000,166,11075139,4965,0,1749976507,13194.410679929999,33160.97758332,53338.099764720006 2025-06-15,08:35:09.000,166,11075166,4565,0,1749976508,13194.383734689989,32699.717761770007,53338.12072608001 2025-06-15,08:35:10.000,166,11075120,4725,0,1749976509,13194.329844209999,29008.948374629996,53338.06482912 2025-06-15,08:35:11.000,166,11075115,5205,0,1749976510,13194.296162659994,26702.198122560003,53338.06482912 2025-06-15,08:35:12.000,166,11075124,4965,0,1749976511,13194.249008489998,32700.338085209994,53338.078803360004 2025-06-15,08:35:13.000,166,11075098,4685,0,1749976512,13194.222063249988,29470.85671614,53338.1277132 2025-06-15,08:35:14.000,166,11075125,4805,0,1749976513,13194.228799559998,31316.579767949996,53338.08579048 2025-06-15,08:35:15.000,166,11075142,4525,0,1749976514,13194.208590629998,30855.362241180002,53338.08579048 2025-06-15,08:35:16.000,166,11075136,4645,0,1749976515,13194.249008489998,27625.831528199997,53338.057842 2025-06-15,08:35:17.000,166,11075131,5405,0,1749976516,13194.275953729993,23934.942305849996,53338.099764720006 2025-06-15,08:35:18.000,166,11075149,5044,0,1749976517,13194.235535869993,29471.766053910003,53338.10675184 2025-06-15,08:35:19.000,166,11075011,5165,0,1749976518,13194.255744799993,28087.831508400006,53338.13470032 2025-06-15,08:35:20.000,166,11075119,5165,0,1749976519,13194.269217419998,25319.673403049994,53338.09277760001 2025-06-15,08:35:21.000,166,11075132,4685,0,1749976520,13194.269217419998,29933.688493680005,53338.057842 2025-06-15,08:35:22.000,166,11075114,4685,0,1749976521,13194.289426349998,29933.836525410006,53338.11373896 2025-06-15,08:35:23.000,166,11075131,5125,0,1749976522,13194.336580519994,26242.905008279995,53338.099764720006 2025-06-15,08:35:24.000,166,11075106,4525,0,1749976523,13194.390470999999,29011.45786491,53338.10675184 2025-06-15,08:35:25.000,166,11075133,5165,0,1749976524,13194.42415254999,29934.358161030003,53338.19059728001 2025-06-15,08:35:26.000,166,11075107,5165,0,1749976525,13194.430888859999,27166.164810029994,53338.148674560005 2025-06-15,08:35:27.000,166,11075129,5125,0,1749976526,13194.47130672,27627.777088079994,53338.13470032 2025-06-15,08:35:28.000,166,11075144,4645,0,1749976527,13194.51172458,28550.769022890003,53338.1277132 2025-06-15,08:35:29.000,166,11075151,5085,0,1749976528,13194.57235137,27166.679396520005,53338.197584400004 2025-06-15,08:35:30.000,166,11075129,5005,0,1749976529,13194.63297816,25782.547475369996,53338.246494240004 2025-06-15,08:35:31.000,166,11075141,5085,0,1749976530,13194.69360495,28089.734773500008,53338.25348136 2025-06-15,08:35:32.000,166,11075112,4605,0,1749976531,13194.74749542999,25782.84353883,53338.246494240004 2025-06-15,08:35:33.000,166,11075149,5085,0,1749976532,13194.7946496,27628.630032810004,53338.33033968 2025-06-15,08:35:34.000,166,11075137,4965,0,1749976533,13194.821594839996,29474.395379399997,53338.29540408 2025-06-15,08:35:35.000,166,11074990,4685,0,1749976534,13194.87548532,28551.74885196,53338.42117224 2025-06-15,08:35:36.000,166,11075092,4445,0,1749976535,13194.89569425,27167.53939038,53338.386236640006 2025-06-15,08:35:37.000,166,11075112,4765,0,1749976536,13194.969793659991,29013.248343929998,53338.35828816001 2025-06-15,08:35:38.000,166,11075161,5205,0,1749976537,13194.983266279996,28090.4396865,53338.3722624 2025-06-15,08:35:39.000,166,11075094,4485,0,1749976538,13194.983266279996,36395.7951438,53338.40021088 2025-06-15,08:35:40.000,166,11075125,5285,0,1749976539,13195.084310929997,30858.950248349996,53338.435146480006 2025-06-15,08:35:41.000,166,11075100,4525,0,1749976540,13195.158410340002,32704.5887106,53338.45610784001 2025-06-15,08:35:42.000,166,11075124,4805,0,1749976541,13195.212300819992,28090.531325189993,53338.47706920001 2025-06-15,08:35:43.000,166,11075136,4485,0,1749976542,13195.239246060002,24860.71864701,53338.553927520006 2025-06-15,08:35:44.000,166,11075107,5405,0,1749976543,13195.326818089998,30397.408461600004,53338.53995328 2025-06-15,08:35:45.000,166,11075116,4565,0,1749976544,13195.421126429988,36856.94217927,53338.51899192 2025-06-15,08:35:46.000,166,11075147,5125,0,1749976545,13195.448071669998,29013.036870030002,53338.484056320005 2025-06-15,08:35:47.000,166,11075137,4925,0,1749976546,13195.542380009989,30858.541398810004,53338.46309496 2025-06-15,08:35:48.000,166,11075116,4685,0,1749976547,13195.609743109999,31781.251368419995,53338.44912072 2025-06-15,08:35:49.000,166,11075125,5005,0,1749976548,13195.636688349994,29474.113414199994,53338.46309496 2025-06-15,08:35:50.000,166,11075159,5125,0,1749976549,13195.64342465999,29935.35208836,53338.47706920001 2025-06-15,08:35:51.000,166,11075071,4925,0,1749976550,13195.72426037999,33165.08017698,53338.44912072 2025-06-15,08:35:52.000,166,11075086,4405,0,1749976551,13195.778150859995,28550.917054620004,53338.42815936001 2025-06-15,08:35:53.000,166,11075118,4445,0,1749976552,13195.78488716999,29473.57063119,53338.42117224 2025-06-15,08:35:54.000,166,11075119,5165,0,1749976553,13195.74446930999,33625.95934551,53338.39322376 2025-06-15,08:35:55.000,166,11075114,4765,0,1749976554,13195.737732999994,27166.26349785,53338.414185120004 2025-06-15,08:35:56.000,166,11075116,4645,0,1749976555,13195.697315139994,30857.237309760007,53338.30937832001 2025-06-15,08:35:57.000,166,11075115,5005,0,1749976556,13195.69057883,29011.47196317,53338.34431392 2025-06-15,08:35:58.000,166,11075158,4645,0,1749976557,13195.589534179999,30395.420606939995,53338.25348136 2025-06-15,08:35:59.000,166,11075074,4805,0,1749976558,13195.528907389998,26704.108436790004,53338.267455600006 2025-06-15,08:36:00.000,166,11075081,5485,0,1749976559,13195.421126429988,27626.705620320005,53338.23252 2025-06-15,08:36:01.000,166,11075171,5125,0,1749976560,13195.340290710003,25781.06010894,53338.16963592001 2025-06-15,08:36:02.000,166,11075113,5125,0,1749976561,13195.252718679993,29471.907036510005,53338.078803360004 2025-06-15,08:36:03.000,166,11075128,4685,0,1749976562,13195.151674029992,32240.029896210006,53337.99495792 2025-06-15,08:36:04.000,166,11075141,5165,0,1749976563,13195.077574620002,29471.48408871,53338.04386776001 2025-06-15,08:36:05.000,166,11075097,4965,0,1749976564,13194.956321040001,32239.712685360006,53337.911112480004 2025-06-15,08:36:06.000,166,11075141,4925,0,1749976565,13194.888957939991,30393.968486159996,53337.87617688001 2025-06-15,08:36:07.000,166,11075125,5125,0,1749976566,13194.74749542999,29932.384404630007,53337.89015112 2025-06-15,08:36:08.000,166,11075106,4365,0,1749976567,13194.61276923,34084.70262765,53337.90412536001 2025-06-15,08:36:09.000,166,11075045,5165,0,1749976568,13194.49151565,32700.352183469993,53337.79931856 2025-06-15,08:36:10.000,166,11075150,4605,0,1749976569,13194.350053139999,30393.312917069998,53337.78534432001 2025-06-15,08:36:11.000,166,11074976,4645,0,1749976570,13194.188381699998,29009.018865930004,53337.63162768 2025-06-15,08:36:12.000,166,11075117,5165,0,1749976571,13194.087337049998,28547.568717870003,53337.645601920005 2025-06-15,08:36:13.000,166,11075132,4645,0,1749976572,13193.986292399997,29470.257540089995,53337.55476936 2025-06-15,08:36:14.000,166,11075064,4565,0,1749976573,13193.851566199992,28547.4347844,53337.44297544 2025-06-15,08:36:15.000,166,11074935,5005,0,1749976574,13193.716840000001,29931.48916512,53337.48489816 2025-06-15,08:36:16.000,166,11075143,4965,0,1749976575,13193.62926796999,27624.52039002,53337.37310424001 2025-06-15,08:36:17.000,166,11075141,4925,0,1749976576,13193.501278079995,28547.300850929998,53337.33118152001 2025-06-15,08:36:18.000,166,11075114,4725,0,1749976577,13193.42717866999,28085.99168547,53337.36611712 2025-06-15,08:36:19.000,166,11075122,4365,0,1749976578,13193.299188779994,29931.453919470005,53337.25432320001 2025-06-15,08:36:20.000,166,11075157,5005,0,1749976579,13193.211616749999,38236.30888854001,53337.19842624 2025-06-15,08:36:21.000,166,11075117,4765,0,1749976580,13193.110572099999,26701.810420409995,53337.12156792 2025-06-15,08:36:22.000,166,11075071,4965,0,1749976581,13193.083626859989,33622.56871398,53337.0796452 2025-06-15,08:36:23.000,166,11075132,4525,0,1749976582,13192.948900659998,30393.045050130007,53337.08663232001 2025-06-15,08:36:24.000,166,11075084,4565,0,1749976583,13192.901746490003,25317.932267940007,53337.01676112001 2025-06-15,08:36:25.000,166,11075000,4445,0,1749976584,13192.753547669992,29470.405571819996,53337.00278688 2025-06-15,08:36:26.000,166,11075103,5245,0,1749976585,13192.659239330002,32700.204151740007,53336.99579976001 2025-06-15,08:36:27.000,166,11075125,4965,0,1749976586,13192.585139919996,34084.462957230004,53337.01676112001 2025-06-15,08:36:28.000,166,11075124,4685,0,1749976587,13192.551458369991,25318.30587183,53336.96785128001 2025-06-15,08:36:29.000,166,11075085,5005,0,1749976588,13192.511040509991,29932.194078119996,53336.95387704 2025-06-15,08:36:30.000,166,11075113,5005,0,1749976589,13192.450413719991,33161.98560891001,53336.93291568 2025-06-15,08:36:31.000,166,11075105,5165,0,1749976590,13192.36957799999,25318.587837030005,53336.87003160001 2025-06-15,08:36:32.000,166,11075127,4685,0,1749976591,13192.35610538,24395.962456980007,53336.91894144001 2025-06-15,08:36:33.000,166,11075118,4645,0,1749976592,13192.30895120999,31778.17089861,53336.91894144001 2025-06-15,08:36:34.000,166,11075106,4525,0,1749976593,13192.201170249995,26241.706656180002,53336.904967200004 2025-06-15,08:36:35.000,166,11075091,5005,0,1749976594,13192.10686190999,30394.24340223,53336.86304448 2025-06-15,08:36:36.000,166,11075153,4845,0,1749976595,13192.079916669994,30855.848631150002,53336.88400584 2025-06-15,08:36:37.000,166,11075092,4605,0,1749976596,13192.079916669994,27164.98760532,53336.82810888001 2025-06-15,08:36:38.000,166,11075098,4605,0,1749976597,13192.100125599994,29472.012773459996,53336.87003160001 2025-06-15,08:36:39.000,166,11075100,4685,0,1749976598,13192.012553569999,30394.955364359994,53336.88400584 2025-06-15,08:36:40.000,166,11075141,4245,0,1749976599,13191.931717849999,28549.493130360002,53336.82112176 2025-06-15,08:36:41.000,166,11075098,4445,0,1749976600,13191.884563679989,33163.437729690006,53336.86304448 2025-06-15,08:36:42.000,166,11075100,4445,0,1749976601,13191.844145819989,29011.112457540003,53336.807147520005 2025-06-15,08:36:43.000,166,11075080,4445,0,1749976602,13191.850882129998,34547.999647770004,53336.80016040001 2025-06-15,08:36:44.000,166,11075095,4925,0,1749976603,13191.823936889989,34086.73982622,53336.77221192 2025-06-15,08:36:45.000,166,11075045,5245,0,1749976604,13191.823936889989,31318.490082179997,53336.75125056001 2025-06-15,08:36:46.000,166,11075070,4685,0,1749976605,13191.837409509993,32241.348083520003,53336.737276320004 2025-06-15,08:36:47.000,166,11075148,4805,0,1749976606,13191.796991649993,32702.84757549,53336.78618616 2025-06-15,08:36:48.000,166,11075124,4525,0,1749976607,13191.776782719993,28550.30378031,53336.75125056001 2025-06-15,08:36:49.000,166,11075135,4765,0,1749976608,13191.743101169988,30395.984537340002,53336.71631496 2025-06-15,08:36:50.000,166,11075109,5165,0,1749976609,13191.648792829998,28089.100351800007,53336.74426344 2025-06-15,08:36:51.000,166,11075106,4925,0,1749976610,13191.648792829998,30396.252404280007,53336.72330208 2025-06-15,08:36:52.000,166,11075105,5165,0,1749976611,13191.615111279993,28089.431660910006,53336.66041800001 2025-06-15,08:36:53.000,166,11075119,4965,0,1749976612,13191.601638660002,29012.317858769995,53336.6254824 2025-06-15,08:36:54.000,166,11075117,5245,0,1749976613,13191.541011870002,26705.320887149996,53336.66041800001 2025-06-15,08:36:55.000,166,11075123,5085,0,1749976614,13191.493857699992,29935.161761850002,53336.56259832001 2025-06-15,08:36:56.000,166,11075144,4765,0,1749976615,13191.399549360001,26705.490066269995,53336.54862408 2025-06-15,08:36:57.000,166,11075123,5044,0,1749976616,13191.359131500001,29473.951284209994,53336.541636960006 2025-06-15,08:36:58.000,166,11075119,4885,0,1749976617,13191.399549360001,30396.80223642,53336.471765760005 2025-06-15,08:36:59.000,166,11075168,4565,0,1749976618,13191.446703529997,32703.883797600007,53336.46477864001 2025-06-15,08:37:00.000,166,11075084,4885,0,1749976619,13191.386076739996,34088.121455700006,53336.41586880001 2025-06-15,08:37:01.000,166,11075101,5085,0,1749976620,13191.318713640001,35011.049948340005,53336.422855920006 2025-06-15,08:37:02.000,166,11075155,5165,0,1749976621,13191.325449949996,28551.4527885,53336.422855920006 2025-06-15,08:37:03.000,166,11075157,5125,0,1749976622,13191.325449949996,24860.274551819995,53336.31804912 2025-06-15,08:37:04.000,166,11075159,4885,0,1749976623,13191.338922570001,32704.031829329993,53336.35997184 2025-06-15,08:37:05.000,166,11075151,5005,0,1749976624,13191.365867809996,33165.42558435,53336.2411908 2025-06-15,08:37:06.000,166,11075121,5044,0,1749976625,13191.372604119992,28090.030836959995,53336.22721656001 2025-06-15,08:37:07.000,166,11075151,5044,0,1749976626,13191.399549360001,30858.506153160008,53336.10843552001 2025-06-15,08:37:08.000,166,11075155,5085,0,1749976627,13191.426494599997,32242.708565609995,53336.07349992 2025-06-15,08:37:09.000,166,11075105,5085,0,1749976628,13191.507330319997,30858.386317950004,53336.1014484 2025-06-15,08:37:10.000,166,11075115,5205,0,1749976629,13191.541011870002,29474.148659850005,53336.01061584001 2025-06-15,08:37:11.000,166,11075138,4725,0,1749976630,13191.547748179997,25782.942226650004,53335.9267704 2025-06-15,08:37:12.000,166,11075142,4645,0,1749976631,13191.608374969997,29935.450776180005,53335.93375752 2025-06-15,08:37:13.000,166,11075148,4845,0,1749976632,13191.655529139993,29012.479988759995,53335.87786056 2025-06-15,08:37:14.000,166,11075152,4685,0,1749976633,13191.743101169988,32242.15873347,53335.849912080004 2025-06-15,08:37:15.000,166,11075098,4645,0,1749976634,13191.776782719993,29012.374251810004,53335.87786056 2025-06-15,08:37:16.000,166,11075086,4485,0,1749976635,13191.864354749989,25321.252408169996,53335.78004088 2025-06-15,08:37:17.000,166,11075058,4685,0,1749976636,13191.911508919999,31319.385321690002,53335.73811816 2025-06-15,08:37:18.000,166,11075115,5125,0,1749976637,13191.98560832999,27166.707593040002,53335.74510528001 2025-06-15,08:37:19.000,166,11075051,5125,0,1749976638,13191.999080949994,31319.216142570003,53335.67523408001 2025-06-15,08:37:20.000,166,11075093,5005,0,1749976639,13192.00581725999,28550.733777240006,53335.65427272001 2025-06-15,08:37:21.000,166,11075069,5125,0,1749976640,13192.120334529995,30396.238306019994,53335.65427272001 2025-06-15,08:37:22.000,166,11075138,4445,0,1749976641,13192.19443394,25320.787165589994,53335.62632424001 2025-06-15,08:37:23.000,166,11075147,4765,0,1749976642,13192.201170249995,29473.281616859997,53335.60536288001 2025-06-15,08:37:24.000,166,11075078,4685,0,1749976643,13192.16748869999,26243.370250859996,53335.5424788 2025-06-15,08:37:25.000,166,11075124,4725,0,1749976644,13192.20790655999,30857.124523680002,53335.50055608 2025-06-15,08:37:26.000,166,11075118,4285,0,1749976645,13192.22811548999,31318.44073827,53335.50754320001 2025-06-15,08:37:27.000,166,11075160,4485,0,1749976646,13192.2348518,31318.29270654,53335.514530320004 2025-06-15,08:37:28.000,166,11075140,4685,0,1749976647,13192.25506073,27165.62202702,53335.44465912 2025-06-15,08:37:29.000,166,11075117,5005,0,1749976648,13192.22811548999,32240.699563560003,53335.395749280004 2025-06-15,08:37:30.000,166,11075104,4765,0,1749976649,13192.16748869999,30856.440758070006,53335.36081368001 2025-06-15,08:37:31.000,166,11075145,5285,0,1749976650,13192.12707083999,29933.5757076,53335.395749280004 2025-06-15,08:37:32.000,166,11075148,4685,0,1749976651,13192.13380715,27626.543490330005,53335.31889096001 2025-06-15,08:37:33.000,166,11075129,5205,0,1749976652,13192.06644404999,29472.033920849994,53335.346839440004 2025-06-15,08:37:34.000,166,11075069,5165,0,1749976653,13191.972135709999,28087.831508400006,53335.21408416 2025-06-15,08:37:35.000,166,11075115,5044,0,1749976654,13191.918245229994,29471.95638042,53335.23504552 2025-06-15,08:37:36.000,166,11075103,5245,0,1749976655,13191.911508919999,27626.409556860002,53335.23504552 2025-06-15,08:37:37.000,166,11075143,5085,0,1749976656,13191.891299989999,28087.789213619995,53335.15120008001 2025-06-15,08:37:38.000,166,11075165,5005,0,1749976657,13191.884563679989,30856.088301569995,53335.19312280001 2025-06-15,08:37:39.000,166,11075082,4645,0,1749976658,13191.864354749989,28549.098379079995,53335.17216144001 2025-06-15,08:37:40.000,166,11075123,5125,0,1749976659,13191.844145819989,25780.820438519993,53335.130238720005 2025-06-15,08:37:41.000,166,11075153,4925,0,1749976660,13191.837409509993,25319.44078176,53335.20709704 2025-06-15,08:37:42.000,166,11075150,4565,0,1749976661,13191.776782719993,31317.517302239998,53335.23504552 2025-06-15,08:37:43.000,166,11075173,4965,0,1749976662,13191.790255339998,33163.14871536,53335.200109920006 2025-06-15,08:37:44.000,166,11075123,4925,0,1749976663,13191.729628549998,25781.003715900006,53335.1581872 2025-06-15,08:37:45.000,166,11075126,4485,0,1749976664,13191.756573789993,32701.987581630005,53335.179148560004 2025-06-15,08:37:46.000,166,11075106,4725,0,1749976665,13191.695946999993,26703.946306800004,53335.20709704 2025-06-15,08:37:47.000,166,11075112,4405,0,1749976666,13191.702683310003,29933.801279759995,53335.249019760005 2025-06-15,08:37:48.000,166,11075091,5245,0,1749976667,13191.655529139993,30395.286673470007,53335.31889096001 2025-06-15,08:37:49.000,166,11075111,4925,0,1749976668,13191.615111279993,30395.406508679996,53335.262994 2025-06-15,08:37:50.000,166,11075137,5125,0,1749976669,13191.588166039997,29011.401471870005,53335.29094248001 2025-06-15,08:37:51.000,166,11075200,4485,0,1749976670,13191.541011870002,29472.816374279995,53335.26998112001 2025-06-15,08:37:52.000,166,11075150,4445,0,1749976671,13191.554484489992,29472.978504269995,53335.395749280004 2025-06-15,08:37:53.000,166,11075146,4565,0,1749976672,13191.473648769992,28550.31082944,53335.28395536 2025-06-15,08:37:54.000,166,11075165,5085,0,1749976673,13191.460176150002,29011.965402269998,53335.37478792 2025-06-15,08:37:55.000,166,11075174,4645,0,1749976674,13191.439967220002,29934.788157960007,53335.38876216001 2025-06-15,08:37:56.000,166,11075083,4765,0,1749976675,13191.379340430001,30396.280600800004,53335.367800800006 2025-06-15,08:37:57.000,166,11075153,4925,0,1749976676,13191.338922570001,27166.651200000008,53335.44465912 2025-06-15,08:37:58.000,166,11075156,4605,0,1749976677,13191.285032089996,28089.629036550003,53335.52151744 2025-06-15,08:37:59.000,166,11075108,4405,0,1749976678,13191.264823159996,27166.926116069997,53335.55645304001 2025-06-15,08:38:00.000,166,11075102,4805,0,1749976679,13191.17051481999,33165.17886480001,53335.61933712 2025-06-15,08:38:01.000,166,11075128,4525,0,1749976680,13191.082942789995,26705.708589300004,53335.633311360005 2025-06-15,08:38:02.000,166,11075148,4565,0,1749976681,13191.02905230999,23937.46589439,53335.61235 2025-06-15,08:38:03.000,166,11075114,4725,0,1749976682,13190.94821658999,27628.749868019993,53335.59138864 2025-06-15,08:38:04.000,166,11075079,5085,0,1749976683,13190.85390825,27628.869703229997,53335.66125984 2025-06-15,08:38:05.000,166,11075173,4885,0,1749976684,13190.820226699994,30858.724676190002,53335.62632424001 2025-06-15,08:38:06.000,166,11075192,4725,0,1749976685,13190.746127289989,32704.511170169993,53335.61933712 2025-06-15,08:38:07.000,166,11075165,4965,0,1749976686,13190.692236809999,31781.913986640007,53335.633311360005 2025-06-15,08:38:08.000,166,11075134,4605,0,1749976687,13190.638346329994,32704.877724930004,53335.60536288001 2025-06-15,08:38:09.000,166,11075130,4565,0,1749976688,13190.597928469993,35012.04387567,53335.64029848 2025-06-15,08:38:10.000,166,11075119,4485,0,1749976689,13190.570983229998,27629.666254919997,53335.62632424001 2025-06-15,08:38:11.000,166,11075112,4645,0,1749976690,13190.618137399993,34550.76995586,53335.65427272001 2025-06-15,08:38:12.000,166,11075108,4725,0,1749976691,13190.624873709989,28091.179845150007,53335.75907952 2025-06-15,08:38:13.000,166,11074957,5005,0,1749976692,13190.597928469993,27629.898876210005,53335.73811816 2025-06-15,08:38:14.000,166,11075159,5165,0,1749976693,13190.557510609993,31782.851520929995,53335.73811816 2025-06-15,08:38:15.000,166,11075154,4205,0,1749976694,13190.550774299998,32244.393307680002,53335.68920832 2025-06-15,08:38:16.000,166,11075162,4645,0,1749976695,13190.577719539993,29014.608826020005,53335.703182560006 2025-06-15,08:38:17.000,166,11075142,4485,0,1749976696,13190.577719539993,30398.966319330008,53335.752092400005 2025-06-15,08:38:18.000,166,11075137,4885,0,1749976697,13190.597928469993,31321.894811970007,53335.73811816 2025-06-15,08:38:19.000,166,11075140,4525,0,1749976698,13190.544037989988,36858.89478828,53335.78004088 2025-06-15,08:38:20.000,166,11075118,4725,0,1749976699,13190.503620129988,25785.169751730005,53335.731131040004 2025-06-15,08:38:21.000,166,11075131,4765,0,1749976700,13190.510356439998,32706.449680920006,53335.74510528001 2025-06-15,08:38:22.000,166,11075139,5125,0,1749976701,13190.530565369998,26246.817275430003,53335.76606664 2025-06-15,08:38:23.000,166,11075210,4925,0,1749976702,13190.523829059988,31322.4657915,53335.78004088 2025-06-15,08:38:24.000,166,11075159,4925,0,1749976703,13190.469938579998,29476.91896794,53335.79401512001 2025-06-15,08:38:25.000,166,11075170,4565,0,1749976704,13190.476674889993,25785.71958387,53335.74510528001 2025-06-15,08:38:26.000,166,11075134,4405,0,1749976705,13190.490147509998,24401.49602403,53335.67523408001 2025-06-15,08:38:27.000,166,11075159,5285,0,1749976706,13190.530565369998,32707.098200880006,53335.74510528001 2025-06-15,08:38:28.000,166,11075130,4605,0,1749976707,13190.550774299998,29938.70042511,53335.74510528001 2025-06-15,08:38:29.000,166,11075152,4525,0,1749976708,13190.618137399993,31784.40937866,53335.78004088 2025-06-15,08:38:30.000,166,11075121,5085,0,1749976709,13190.624873709989,32707.366067819996,53335.65427272001 2025-06-15,08:38:31.000,166,11075161,5165,0,1749976710,13190.678764189994,32245.979361930004,53335.68920832 2025-06-15,08:38:32.000,166,11075106,4765,0,1749976711,13190.739390979994,30861.868588170008,53335.79401512001 2025-06-15,08:38:33.000,166,11075147,5205,0,1749976712,13190.82696300999,26247.7971045,53335.703182560006 2025-06-15,08:38:34.000,166,11075139,5044,0,1749976713,13190.901062419995,30862.051865550005,53335.703182560006 2025-06-15,08:38:35.000,166,11075167,5125,0,1749976714,13191.022315999995,26247.881694059994,53335.64029848 2025-06-15,08:38:36.000,166,11075150,4485,0,1749976715,13191.04926123999,34553.46272352,53335.7171568 2025-06-15,08:38:37.000,166,11075173,5005,0,1749976716,13191.11662434,32707.972293,53335.59837576 2025-06-15,08:38:38.000,166,11075152,4605,0,1749976717,13191.210932679991,30862.369076400006,53335.59837576 2025-06-15,08:38:39.000,166,11075164,4645,0,1749976718,13191.285032089996,29478.103221779995,53335.66824696 2025-06-15,08:38:40.000,166,11075060,4605,0,1749976719,13191.311977329991,27171.014611470004,53335.584401520005 2025-06-15,08:38:41.000,166,11075078,4445,0,1749976720,13191.419758290001,30401.052861810007,53335.60536288001 2025-06-15,08:38:42.000,166,11075077,5165,0,1749976721,13191.480385080002,30862.474813349996,53335.61933712 2025-06-15,08:38:43.000,166,11075111,5285,0,1749976722,13191.527539249997,26709.74774079,53335.60536288001 2025-06-15,08:38:44.000,166,11075070,4565,0,1749976723,13191.621847590002,31785.438551640007,53335.62632424001 2025-06-15,08:38:45.000,166,11075059,5044,0,1749976724,13191.635320209993,30401.11630398,53335.584401520005 2025-06-15,08:38:46.000,166,11075078,4445,0,1749976725,13191.695946999993,32708.211963420006,53335.50055608 2025-06-15,08:38:47.000,166,11075083,4765,0,1749976726,13191.695946999993,27171.176741460004,53335.563440160004 2025-06-15,08:38:48.000,166,11075129,5085,0,1749976727,13191.729628549998,30862.517108130007,53335.563440160004 2025-06-15,08:38:49.000,166,11075091,4965,0,1749976728,13191.776782719993,29478.145516560005,53335.535491680006 2025-06-15,08:38:51.000,166,11075090,4805,0,1749976730,13191.709419619998,29939.546320709997,53335.55645304001 2025-06-15,08:38:52.000,166,11075077,5044,0,1749976731,13191.709419619998,26248.163659259997,53335.54946592 2025-06-15,08:38:53.000,166,11074985,5044,0,1749976732,13191.722892239988,30862.305634229997,53335.62632424001 2025-06-15,08:38:54.000,166,11075053,5005,0,1749976733,13191.722892239988,28555.076041320004,53335.59138864 2025-06-15,08:38:55.000,166,11075031,5085,0,1749976734,13191.709419619998,29016.342912000007,53335.55645304001 2025-06-15,08:38:56.000,166,11075106,4485,0,1749976735,13191.722892239988,29939.109274650007,53335.55645304001 2025-06-15,08:38:57.000,166,11075102,4685,0,1749976736,13191.743101169988,34091.84339634,53335.54946592 2025-06-15,08:38:58.000,166,11075065,4805,0,1749976737,13191.702683310003,35014.511071169996,53335.5424788 2025-06-15,08:38:59.000,166,11075082,4725,0,1749976738,13191.635320209993,29477.348964870005,53335.45164624 2025-06-15,08:39:00.000,166,11075108,4485,0,1749976739,13191.601638660002,27170.140519349996,53335.40972352001 2025-06-15,08:39:01.000,166,11075075,5044,0,1749976740,13191.567957109997,27170.020684140007,53335.4726076 2025-06-15,08:39:02.000,166,11075084,4525,0,1749976741,13191.547748179997,26708.556437820007,53335.45863336001 2025-06-15,08:39:03.000,166,11075040,4325,0,1749976742,13191.520802940002,34552.475845320005,53335.367800800006 2025-06-15,08:39:04.000,166,11075146,4645,0,1749976743,13191.561220800002,30861.072036480007,53335.32587808 2025-06-15,08:39:05.000,166,11075145,4925,0,1749976744,13191.514066629992,29015.370132059994,53335.367800800006 2025-06-15,08:39:06.000,166,11075157,4965,0,1749976745,13191.426494599997,29476.742739690002,53335.367800800006 2025-06-15,08:39:07.000,166,11075109,5005,0,1749976746,13191.386076739996,29937.988462980007,53335.28395536 2025-06-15,08:39:08.000,166,11075121,5044,0,1749976747,13191.278295780001,31783.549384800004,53335.24203264001 2025-06-15,08:39:09.000,166,11075103,5044,0,1749976748,13191.224405299996,29014.961282520002,53335.32587808 2025-06-15,08:39:10.000,166,11075153,5365,0,1749976749,13191.13009695999,29476.340939279995,53335.28395536 2025-06-15,08:39:11.000,166,11075148,4485,0,1749976750,13191.08967909999,36397.4164437,53335.23504552 2025-06-15,08:39:12.000,166,11075195,5205,0,1749976751,13190.99537076,25323.522228030008,53335.249019760005 2025-06-15,08:39:13.000,166,11075134,4645,0,1749976752,13190.880853489994,31783.10528961,53335.23504552 2025-06-15,08:39:14.000,166,11075120,4445,0,1749976753,13190.76633621999,27630.314774879997,53335.17216144001 2025-06-15,08:39:15.000,166,11075153,4805,0,1749976754,13190.705709429989,32705.87870139,53335.20709704 2025-06-15,08:39:16.000,166,11075143,4805,0,1749976755,13190.591192159998,30860.141551320005,53335.1581872 2025-06-15,08:39:17.000,166,11075111,4965,0,1749976756,13190.469938579998,27630.244283580003,53335.15120008001 2025-06-15,08:39:18.000,166,11074977,4965,0,1749976757,13190.321739760002,29475.840451049997,53335.11626448 2025-06-15,08:39:19.000,166,11074953,4925,0,1749976758,13190.227431419997,28091.5675473,53335.10927736 2025-06-15,08:39:20.000,166,11075150,4805,0,1749976759,13190.112914149991,27630.082153590003,53335.0184448 2025-06-15,08:39:21.000,166,11075130,4525,0,1749976760,13190.01860581,34551.12241236,53334.99748344 2025-06-15,08:39:22.000,166,11075139,4965,0,1749976761,13189.93103377999,26707.19595573,53334.89267664 2025-06-15,08:39:23.000,166,11075141,5165,0,1749976762,13189.843461749995,28552.792123199994,53334.98350920001 2025-06-15,08:39:24.000,166,11075096,4645,0,1749976763,13189.74915340999,23938.692443010004,53334.913638000005 2025-06-15,08:39:25.000,166,11075132,4525,0,1749976764,13189.66831768999,23477.27049147,53334.88568952001 2025-06-15,08:39:26.000,166,11075139,4925,0,1749976765,13189.54706410999,28091.363122530005,53334.808831199996 2025-06-15,08:39:27.000,166,11075116,4765,0,1749976766,13189.479701009994,31782.604801380003,53334.745947120005 2025-06-15,08:39:28.000,166,11075128,4485,0,1749976767,13189.378656359993,28552.70753364,53334.80184408 2025-06-15,08:39:29.000,166,11075073,5085,0,1749976768,13189.297820639993,30859.669259610004,53334.76690848001 2025-06-15,08:39:30.000,166,11075126,4725,0,1749976769,13189.264139090003,29936.909946090003,53334.7738956 2025-06-15,08:39:31.000,166,11075121,5125,0,1749976770,13189.156358129992,29475.558485849993,53334.71101152 2025-06-15,08:39:32.000,166,11075140,4565,0,1749976771,13189.062049790002,31321.239242879994,53334.65511456 2025-06-15,08:39:33.000,166,11074961,4925,0,1749976772,13189.035104549992,32244.09724422,53334.65511456 2025-06-15,08:39:34.000,166,11075156,4565,0,1749976773,13189.035104549992,25784.43664221,53334.64812744001 2025-06-15,08:39:35.000,166,11075143,4805,0,1749976774,13189.001423000002,23477.362130160007,53334.627166080005 2025-06-15,08:39:36.000,166,11075149,5205,0,1749976775,13189.021631930002,31782.738734850005,53334.62017896001 2025-06-15,08:39:37.000,166,11075162,4605,0,1749976776,13188.974477759992,27168.688398569997,53334.66908880001 2025-06-15,08:39:38.000,166,11075179,4925,0,1749976777,13188.934059899992,29937.1002726,53334.62017896001 2025-06-15,08:39:39.000,166,11075111,4965,0,1749976778,13188.961005140001,29475.784058010002,53334.627166080005 2025-06-15,08:39:40.000,166,11075191,5005,0,1749976779,13188.934059899992,29475.769959750003,53334.57126912001 2025-06-15,08:39:41.000,166,11075100,4525,0,1749976780,13188.934059899992,30398.57156805,53334.58524336 2025-06-15,08:39:42.000,166,11075076,4525,0,1749976781,13188.954268829992,27630.180841409994,53334.59223048 2025-06-15,08:39:43.000,166,11075120,4845,0,1749976782,13188.967741449997,26707.37218398,53334.59921760001 2025-06-15,08:39:44.000,166,11075150,4685,0,1749976783,13188.900378350001,34089.96127863,53334.55030776001 2025-06-15,08:39:45.000,166,11075150,4605,0,1749976784,13189.001423000002,29014.559482109995,53334.641140319996 2025-06-15,08:39:46.000,166,11075184,4445,0,1749976785,13188.954268829992,32244.4215042,53334.62017896001 2025-06-15,08:39:47.000,166,11075093,5285,0,1749976786,13188.961005140001,26707.534313969998,53334.58524336 2025-06-15,08:39:48.000,166,11075121,4325,0,1749976787,13188.954268829992,27169.076100720005,53334.59921760001 2025-06-15,08:39:49.000,166,11075134,4485,0,1749976788,13188.907114659996,24862.043883449995,53334.627166080005 2025-06-15,08:39:50.000,166,11075129,5005,0,1749976789,13188.880169420001,26246.394327629998,53334.627166080005 2025-06-15,08:39:51.000,166,11075098,4845,0,1749976790,13188.833015249991,27169.202985059994,53334.54332064 2025-06-15,08:39:52.000,166,11075131,4845,0,1749976791,13188.873433109991,31783.295616119998,53334.641140319996 2025-06-15,08:39:53.000,166,11075126,4004,0,1749976792,13188.859960490001,26246.3872785,53334.627166080005 2025-06-15,08:39:54.000,166,11075141,5285,0,1749976793,13188.967741449997,29476.263398850002,53334.6341532 2025-06-15,08:39:55.000,166,11075108,4485,0,1749976794,13188.987950379997,29014.918987740006,53334.578256240005 2025-06-15,08:39:56.000,166,11075159,5165,0,1749976795,13189.001423000002,27169.28757462,53334.64812744001 2025-06-15,08:39:57.000,166,11075110,4445,0,1749976796,13189.035104549992,29014.890791219994,53334.59223048 2025-06-15,08:39:58.000,166,11075099,4285,0,1749976797,13189.095731339992,31322.000548919998,53334.59921760001 2025-06-15,08:39:59.000,166,11075114,3845,0,1749976798,13189.203512300002,30860.571548249995,53334.71101152 2025-06-15,08:40:00.000,166,11075134,4525,0,1749976799,13189.237193849993,25323.62091585,53334.53633352 2025-06-15,08:40:01.000,166,11075129,5165,0,1749976800,13189.358447429993,30399.177793230003,53334.55729488 2025-06-15,08:40:02.000,166,11074978,4405,0,1749976801,13189.432546839998,27169.343967659996,53334.55729488 2025-06-15,08:40:03.000,166,11075170,4965,0,1749976802,13189.479701009994,32244.823304610007,53334.55729488 2025-06-15,08:40:04.000,166,11075147,5125,0,1749976803,13189.560536729994,27169.273476360002,53334.57126912001 2025-06-15,08:40:05.000,166,11075085,5205,0,1749976804,13189.62789982999,32244.773960699997,53334.57126912001 2025-06-15,08:40:06.000,166,11075147,5005,0,1749976805,13189.69526293,29476.418479710002,53334.627166080005 2025-06-15,08:40:07.000,166,11075162,4605,0,1749976806,13189.80978019999,32244.929041559997,53334.59921760001 2025-06-15,08:40:08.000,166,11075138,4565,0,1749976807,13189.843461749995,29476.418479710002,53334.641140319996 2025-06-15,08:40:09.000,166,11075161,4845,0,1749976808,13189.89735223,32244.88674678,53334.6341532 2025-06-15,08:40:10.000,166,11075129,5245,0,1749976809,13189.95124270999,30399.304677570006,53334.64812744001 2025-06-15,08:40:11.000,166,11075070,4765,0,1749976810,13190.079232600001,31783.59167958,53334.55729488 2025-06-15,08:40:12.000,166,11075190,4565,0,1749976811,13190.173540939992,35013.48189819,53334.59223048 2025-06-15,08:40:13.000,166,11075131,5005,0,1749976812,13190.301530830002,28092.328853340005,53334.61319184 2025-06-15,08:40:14.000,166,11075170,4805,0,1749976813,13190.335212379992,29476.58765883,53334.64812744001 2025-06-15,08:40:15.000,166,11075169,5285,0,1749976814,13190.463202270003,32245.06297503,53334.66210168 2025-06-15,08:40:16.000,166,11075161,5165,0,1749976815,13190.557510609993,32706.414435269995,53334.641140319996 2025-06-15,08:40:17.000,166,11075174,4645,0,1749976816,13190.665291569989,29476.60175709,53334.59223048 2025-06-15,08:40:18.000,166,11075149,5044,0,1749976817,13190.746127289989,30860.84646432,53334.6341532 2025-06-15,08:40:19.000,166,11075156,4805,0,1749976818,13190.87411718,28553.729657489996,53334.68306304 2025-06-15,08:40:20.000,166,11075164,4285,0,1749976819,13191.022315999995,27169.548392430006,53334.641140319996 2025-06-15,08:40:21.000,166,11075141,4245,0,1749976820,13191.13009695999,28553.786050530005,53334.7040244 2025-06-15,08:40:22.000,166,11075181,4765,0,1749976821,13191.305241019996,29015.200952939995,53334.69005016001 2025-06-15,08:40:23.000,166,11075102,4485,0,1749976822,13191.466912459997,28092.413442899997,53334.71799864001 2025-06-15,08:40:24.000,166,11075119,5044,0,1749976823,13191.621847590002,27630.93509832,53334.66210168 2025-06-15,08:40:25.000,166,11075160,4365,0,1749976824,13191.830673199998,32706.562466999996,53334.71799864001 2025-06-15,08:40:26.000,166,11075107,4845,0,1749976825,13192.00581725999,32245.22510502,53334.75293424 2025-06-15,08:40:27.000,166,11075138,4485,0,1749976826,13192.15401608,34090.90586205,53334.78088272 2025-06-15,08:40:28.000,166,11075139,5005,0,1749976827,13192.34936906999,31783.859546520005,53334.76690848001 2025-06-15,08:40:29.000,166,11075119,5125,0,1749976828,13192.558194680001,28554.053917469995,53334.90665088001 2025-06-15,08:40:30.000,166,11075139,4925,0,1749976829,13192.753547669992,28092.68130984,53334.90665088001 2025-06-15,08:40:31.000,166,11075112,4605,0,1749976830,13192.935428039993,31322.642019749997,53334.95556072001 2025-06-15,08:40:32.000,166,11075167,4925,0,1749976831,13193.117308409994,28092.794095920006,53335.00447056001 2025-06-15,08:40:33.000,166,11075108,4565,0,1749976832,13193.28571615999,27631.421488289998,53335.00447056001 2025-06-15,08:40:34.000,166,11075068,4565,0,1749976833,13193.501278079995,24862.988466869996,53335.081328880005 2025-06-15,08:40:35.000,166,11075161,5245,0,1749976834,13193.710103689991,28093.03376634,53335.07434176001 2025-06-15,08:40:36.000,166,11075107,4925,0,1749976835,13193.912192989992,29938.686326850002,53335.179148560004 2025-06-15,08:40:37.000,166,11075132,4685,0,1749976836,13194.121018600003,29015.807178119998,53335.27696824 2025-06-15,08:40:38.000,166,11075146,4405,0,1749976837,13194.289426349998,35014.15861467,53335.31889096001 2025-06-15,08:40:39.000,166,11075165,5044,0,1749976838,13194.48477933999,33629.92095657,53335.346839440004 2025-06-15,08:40:40.000,166,11075124,4645,0,1749976839,13194.700341259995,26708.61987999,53335.416710640005 2025-06-15,08:40:41.000,166,11075094,4845,0,1749976840,13194.909166869991,27631.435586549997,53335.52850456001 2025-06-15,08:40:42.000,166,11075150,4605,0,1749976841,13195.030420449992,29477.06699967,53335.60536288001 2025-06-15,08:40:43.000,166,11075137,5005,0,1749976842,13195.198828200002,29477.0740488,53335.65427272001 2025-06-15,08:40:44.000,166,11075154,4645,0,1749976843,13195.333554399993,28092.815243310004,53335.71016968 2025-06-15,08:40:45.000,166,11075161,5005,0,1749976844,13195.454807979993,34091.26536768,53335.84292496001 2025-06-15,08:40:46.000,166,11075108,4405,0,1749976845,13195.589534179999,32245.641003690005,53335.898821920004 2025-06-15,08:40:47.000,166,11075142,4565,0,1749976846,13195.636688349994,27170.055929790004,53335.97568024 2025-06-15,08:40:48.000,166,11075150,4445,0,1749976847,13195.72426037999,28554.385226579994,53336.01061584001 2025-06-15,08:40:49.000,166,11075114,4445,0,1749976848,13195.75120562,29015.78603073,53336.07349992 2025-06-15,08:40:50.000,166,11075150,4605,0,1749976849,13195.83204134,32707.232134349993,53336.1713196 2025-06-15,08:40:51.000,166,11075112,4685,0,1749976850,13195.90614074999,30861.544328189993,53336.234203680004 2025-06-15,08:40:52.000,166,11075140,4605,0,1749976851,13195.899404439995,27170.351993250006,53336.27612640001 2025-06-15,08:40:53.000,166,11075136,4485,0,1749976852,13195.960031229995,28093.202945459998,53336.352984720004 2025-06-15,08:40:54.000,166,11075160,4525,0,1749976853,13196.03413064,27170.394288030002,53336.49971424 2025-06-15,08:40:55.000,166,11075137,4965,0,1749976854,13196.067812189991,27170.387238900003,53336.541636960006 2025-06-15,08:40:56.000,166,11075083,4925,0,1749976855,13196.088021119991,30400.369096199996,53336.60452104 2025-06-15,08:40:57.000,166,11075165,5044,0,1749976856,13196.135175290001,29477.56043877,53336.71631496 2025-06-15,08:40:58.000,166,11075108,4445,0,1749976857,13196.135175290001,27170.492975850007,53336.73028920001 2025-06-15,08:40:59.000,166,11075127,5085,0,1749976858,13196.168856839991,28093.287535020005,53336.75125056001 2025-06-15,08:41:00.000,166,11075155,5005,0,1749976859,13196.222747319996,30861.755802090003,53336.877018720006 2025-06-15,08:41:01.000,166,11075140,4445,0,1749976860,13196.256428870001,26709.021680399994,53336.89099296 2025-06-15,08:41:02.000,166,11075143,5005,0,1749976861,13196.276637800001,28093.32278067,53336.94688992001 2025-06-15,08:41:03.000,166,11075169,5125,0,1749976862,13196.242956249996,27631.900829129998,53336.98881264 2025-06-15,08:41:04.000,166,11075167,4765,0,1749976863,13196.269901489992,26709.141515609997,53337.044709600006 2025-06-15,08:41:05.000,166,11075105,5005,0,1749976864,13196.236219940001,29016.26537157,53337.072658080004 2025-06-15,08:41:06.000,166,11075142,4525,0,1749976865,13196.202538389996,29477.687323110003,53337.10060656 2025-06-15,08:41:07.000,166,11075126,4525,0,1749976866,13196.148647909991,27631.978369560005,53337.17746488 2025-06-15,08:41:08.000,166,11075148,4565,0,1749976867,13196.202538389996,32246.19788496,53337.18445200001 2025-06-15,08:41:09.000,166,11075086,4725,0,1749976868,13196.182329459996,27631.978369560005,53337.19842624 2025-06-15,08:41:10.000,166,11075102,4405,0,1749976869,13196.216011010001,27632.04181173,53337.2892588 2025-06-15,08:41:11.000,166,11075104,3725,0,1749976870,13196.148647909991,29477.814207450007,53337.261310320006 2025-06-15,08:41:12.000,166,11075211,5125,0,1749976871,13196.195802080001,30862.065963810004,53337.31720728 2025-06-15,08:41:13.000,166,11075130,4725,0,1749976872,13196.222747319996,30400.608766620004,53337.310220160005 2025-06-15,08:41:14.000,166,11075150,5005,0,1749976873,13196.229483629992,24863.644035959995,53337.408039840004 2025-06-15,08:41:15.000,166,11075148,4645,0,1749976874,13196.222747319996,30400.728601830007,53337.34515576 2025-06-15,08:41:16.000,166,11075178,4645,0,1749976875,13196.249692559992,32246.458702770004,53337.429001200006 2025-06-15,08:41:17.000,166,11075181,5245,0,1749976876,13196.229483629992,27632.288531280006,53337.44996256001 2025-06-15,08:41:18.000,166,11075122,4805,0,1749976877,13196.229483629992,22556.675260860007,53337.526820880004 2025-06-15,08:41:19.000,166,11075135,4885,0,1749976878,13196.216011010001,30400.918928340005,53337.56874360001 2025-06-15,08:41:20.000,166,11075130,4525,0,1749976879,13196.195802080001,28555.27341696,53337.55476936 2025-06-15,08:41:21.000,166,11075131,4405,0,1749976880,13196.168856839991,23479.68834306,53337.58970496001 2025-06-15,08:41:22.000,166,11075157,4965,0,1749976881,13196.11496636,30401.088107460004,53337.65957616 2025-06-15,08:41:23.000,166,11075119,5044,0,1749976882,13196.05433957,29939.65910679,53337.694511760004 2025-06-15,08:41:24.000,166,11075149,5005,0,1749976883,13196.040866949996,29478.314695680005,53337.743421600004 2025-06-15,08:41:25.000,166,11075121,5205,0,1749976884,13195.99371278,27632.67623343,53337.78534432001 2025-06-15,08:41:26.000,166,11075121,5005,0,1749976885,13195.96676753999,30401.2854831,53337.764382960006 2025-06-15,08:41:27.000,166,11075169,5005,0,1749976886,13195.90614074999,32247.043780559994,53337.75040872 2025-06-15,08:41:28.000,166,11075104,4765,0,1749976887,13195.82530502999,35477.08908003,53337.764382960006 2025-06-15,08:41:29.000,166,11074969,5044,0,1749976888,13195.80509609999,31785.798057270003,53337.813292800005 2025-06-15,08:41:30.000,166,11075135,4845,0,1749976889,13195.71078776,29940.223037189993,53337.73643448001 2025-06-15,08:41:31.000,166,11075172,3924,0,1749976890,13195.656897279994,31324.54528485,53337.84124128 2025-06-15,08:41:32.000,166,11075105,5205,0,1749976891,13195.616479419994,26710.445604659995,53337.87617688001 2025-06-15,08:41:33.000,166,11075146,4765,0,1749976892,13195.616479419994,29479.139443890002,53337.9180996 2025-06-15,08:41:34.000,166,11075085,4845,0,1749976893,13195.596270489994,28094.9511297,53337.862202640004 2025-06-15,08:41:35.000,166,11075122,4445,0,1749976894,13195.576061559994,30402.145476959995,53337.94604808 2025-06-15,08:41:36.000,166,11075092,4405,0,1749976895,13195.569325249999,28556.57750601,53337.96700944 2025-06-15,08:41:37.000,166,11074969,5044,0,1749976896,13195.549116319999,29018.105194500007,53337.94604808 2025-06-15,08:41:38.000,166,11075134,4445,0,1749976897,13195.576061559994,29018.19683319,53337.9879708 2025-06-15,08:41:39.000,166,11075153,5085,0,1749976898,13195.549116319999,26249.672173080005,53338.03688064 2025-06-15,08:41:40.000,166,11075139,4965,0,1749976899,13195.549116319999,30402.603670409997,53338.04386776001 2025-06-15,08:41:41.000,166,11075139,4725,0,1749976900,13195.562588939989,27172.769844840004,53338.02290640001 2025-06-15,08:41:42.000,166,11075072,4565,0,1749976901,13195.569325249999,33171.445541370005,53338.050854880006 2025-06-15,08:41:43.000,166,11075143,4805,0,1749976902,13195.589534179999,30402.942028649995,53338.11373896 2025-06-15,08:41:44.000,166,11075101,5285,0,1749976903,13195.603006799989,27634.417368540002,53338.15566168 2025-06-15,08:41:45.000,166,11075107,5085,0,1749976904,13195.582797869989,26250.165612180004,53338.14168744001 2025-06-15,08:41:46.000,166,11075100,4605,0,1749976905,13195.562588939989,30403.125306029993,53338.13470032 2025-06-15,08:41:47.000,166,11075099,5205,0,1749976906,13195.596270489994,31326.12428997,53338.19059728001 2025-06-15,08:41:48.000,166,11075110,4365,0,1749976907,13195.562588939989,29941.928926649998,53338.20457152 2025-06-15,08:41:49.000,166,11075137,5085,0,1749976908,13195.555852629994,28096.248169619997,53338.19059728001 2025-06-15,08:41:50.000,166,11075129,5005,0,1749976909,13195.62321572999,29480.676154229994,53338.20457152 2025-06-15,08:41:51.000,166,11075170,4045,0,1749976910,13195.629952039999,29480.746645530002,53338.28841696001 2025-06-15,08:41:52.000,166,11075137,5005,0,1749976911,13195.66363358999,28096.487840040005,53338.22553288 2025-06-15,08:41:53.000,166,11075150,4645,0,1749976912,13195.656897279994,29942.415316619998,53338.30937832001 2025-06-15,08:41:54.000,166,11075146,4885,0,1749976913,13195.68384251999,31326.801006449998,53338.386236640006 2025-06-15,08:41:55.000,166,11075130,4405,0,1749976914,13195.677106209994,26251.152490380002,53338.365275280004 2025-06-15,08:41:56.000,166,11075144,4525,0,1749976915,13195.677106209994,26712.602638440003,53338.35828816001 2025-06-15,08:41:57.000,166,11075169,5125,0,1749976916,13195.697315139994,31788.54016884,53338.42815936001 2025-06-15,08:41:58.000,166,11075159,4685,0,1749976917,13195.69057883,32250.096053850008,53338.45610784001 2025-06-15,08:41:59.000,166,11075126,4445,0,1749976918,13195.757941929995,27174.320653439994,53338.5120048 2025-06-15,08:42:00.000,166,11075122,4565,0,1749976919,13195.77141455,28558.720441530008,53338.47008208 2025-06-15,08:42:01.000,166,11075107,5005,0,1749976920,13195.737732999994,29943.120229620006,53338.553927520006 2025-06-15,08:42:02.000,166,11075103,4925,0,1749976921,13195.77141455,32250.3427734,53338.6168116 2025-06-15,08:42:03.000,166,11075092,4365,0,1749976922,13195.778150859995,32250.420313830007,53338.58886312 2025-06-15,08:42:04.000,166,11075043,5044,0,1749976923,13195.858986579995,28558.889620650007,53338.651747200005 2025-06-15,08:42:05.000,166,11075097,4805,0,1749976924,13195.838777649995,28558.889620650007,53338.63777296 2025-06-15,08:42:06.000,166,11075151,4965,0,1749976925,13195.84551395999,27174.532127340004,53338.70764416 2025-06-15,08:42:07.000,166,11075143,5085,0,1749976926,13195.818568719995,28097.390128679996,53338.66572144 2025-06-15,08:42:08.000,166,11075125,5044,0,1749976927,13195.81183241,30865.985280089997,53338.71463128001 2025-06-15,08:42:09.000,166,11075149,4885,0,1749976928,13195.76467823999,25328.71038771,53338.73559264 2025-06-15,08:42:10.000,166,11075148,4565,0,1749976929,13195.75120562,28558.748638050005,53338.76354112001 2025-06-15,08:42:11.000,166,11075141,4925,0,1749976930,13195.71078776,26713.004438849995,53338.756554 2025-06-15,08:42:12.000,166,11075128,4405,0,1749976931,13195.64342465999,27635.841292800003,53338.76354112001 2025-06-15,08:42:13.000,166,11075121,4965,0,1749976932,13195.64342465999,29942.986296150004,53338.71463128001 2025-06-15,08:42:14.000,166,11075139,4965,0,1749976933,13195.576061559994,29481.493853310007,53338.70764416 2025-06-15,08:42:15.000,166,11075181,5005,0,1749976934,13195.542380009989,30404.351854649998,53338.700657040004 2025-06-15,08:42:16.000,166,11075071,4925,0,1749976935,13195.468280599998,33634.41830151,53338.6866828 2025-06-15,08:42:17.000,166,11075142,4525,0,1749976936,13195.394181189993,27635.601622379996,53338.72860552 2025-06-15,08:42:18.000,166,11075134,4645,0,1749976937,13195.333554399993,26712.715424520007,53338.66572144 2025-06-15,08:42:19.000,166,11075145,5245,0,1749976938,13195.259454990002,32249.835236040002,53338.70764416 2025-06-15,08:42:20.000,166,11075138,4685,0,1749976939,13195.205564509997,28558.269297210005,53338.56790176 2025-06-15,08:42:21.000,166,11075167,4285,0,1749976940,13195.144937719997,27635.39014848,53338.553927520006 2025-06-15,08:42:22.000,166,11075145,5044,0,1749976941,13195.043893069997,30403.893661199996,53338.5120048 2025-06-15,08:42:23.000,166,11075144,4445,0,1749976942,13195.003475209996,24405.16862076,53338.52597904001 2025-06-15,08:42:24.000,166,11075123,4925,0,1749976943,13194.976529970001,33172.37602652999,53338.49803056 2025-06-15,08:42:25.000,166,11075099,5044,0,1749976944,13194.862012699996,29480.75369466,53338.44912072 2025-06-15,08:42:26.000,166,11075125,4845,0,1749976945,13194.75423174,32710.714404569997,53338.29540408 2025-06-15,08:42:27.000,166,11075140,4645,0,1749976946,13194.700341259995,29942.06990925,53338.28841696001 2025-06-15,08:42:28.000,166,11075109,4925,0,1749976947,13194.639714469995,26711.98936413,53338.29540408 2025-06-15,08:42:29.000,166,11075141,5005,0,1749976948,13194.558878749995,25327.61072343,53338.25348136 2025-06-15,08:42:30.000,166,11075079,5205,0,1749976949,13194.44436147999,33633.396177660004,53338.267455600006 2025-06-15,08:42:31.000,166,11075088,4845,0,1749976950,13194.329844209999,27634.790972429997,53338.10675184 2025-06-15,08:42:32.000,166,11075128,4565,0,1749976951,13194.215326939993,24404.604690360007,53338.07181624001 2025-06-15,08:42:33.000,166,11075127,4885,0,1749976952,13194.100809670002,29480.323697729997,53338.04386776001 2025-06-15,08:42:34.000,166,11075154,4605,0,1749976953,13193.999765020002,27173.178694379996,53338.00893216 2025-06-15,08:42:35.000,166,11075149,4925,0,1749976954,13193.885247749997,28557.3740577,53338.00194504001 2025-06-15,08:42:36.000,166,11075149,4845,0,1749976955,13193.811148339992,27634.487859839996,53337.90412536001 2025-06-15,08:42:37.000,166,11075154,4405,0,1749976956,13193.723576309996,29941.59761754,53337.82027992 2025-06-15,08:42:38.000,166,11075130,4565,0,1749976957,13193.62926796999,26711.49592503,53337.79931856 2025-06-15,08:42:39.000,166,11075146,4565,0,1749976958,13193.47433284,27634.311631589997,53337.77137008 2025-06-15,08:42:40.000,166,11075132,4685,0,1749976959,13193.400233429995,32248.608687419997,53337.65258904 2025-06-15,08:42:41.000,166,11075142,4605,0,1749976960,13193.339606639995,30402.786947789995,53337.58271784 2025-06-15,08:42:42.000,166,11075166,4725,0,1749976961,13193.26550722999,22558.416395969994,53337.50585952 2025-06-15,08:42:43.000,166,11075106,4565,0,1749976962,13193.137517339994,30864.053818469998,53337.48489816 2025-06-15,08:42:44.000,166,11075131,5005,0,1749976963,13193.009527449998,23019.732610560008,53337.44996256001 2025-06-15,08:42:45.000,166,11075166,4405,0,1749976964,13192.962373279988,29941.075981920003,53337.36611712 2025-06-15,08:42:46.000,166,11075150,4645,0,1749976965,13192.793965529992,30402.455638679996,53337.27528456 2025-06-15,08:42:47.000,166,11075106,4445,0,1749976966,13192.719866120002,29018.055850589997,53337.22637472 2025-06-15,08:42:48.000,166,11075175,5085,0,1749976967,13192.578403610001,27633.733602930006,53337.11458080001 2025-06-15,08:42:49.000,166,11075186,4365,0,1749976968,13192.484095269996,27633.64901337,53337.11458080001 2025-06-15,08:42:50.000,166,11075166,4525,0,1749976969,13192.430204789991,31325.01757656,53337.023748240004 2025-06-15,08:42:51.000,166,11075163,4445,0,1749976970,13192.30895120999,30402.053838270003,53336.98881264 2025-06-15,08:42:52.000,166,11075129,5085,0,1749976971,13192.201170249995,32247.77689008,53336.91894144001 2025-06-15,08:42:53.000,166,11075145,5044,0,1749976972,13192.100125599994,29017.738639739997,53336.80016040001 2025-06-15,08:42:54.000,166,11075171,5005,0,1749976973,13192.00581725999,30863.334807210005,53336.73028920001 2025-06-15,08:42:55.000,166,11075102,4805,0,1749976974,13191.877827369994,26710.459702919994,53336.70234072001 2025-06-15,08:42:56.000,166,11075189,5044,0,1749976975,13191.803727959988,28556.140459949995,53336.61849528 2025-06-15,08:42:57.000,166,11075186,4725,0,1749976976,13191.756573789993,32708.818188599995,53336.58355968001 2025-06-15,08:42:58.000,166,11075164,4445,0,1749976977,13191.655529139993,28094.570476680005,53336.541636960006 2025-06-15,08:42:59.000,166,11075120,4565,0,1749976978,13191.541011870002,26710.23413076,53336.401894560004 2025-06-15,08:43:00.000,166,11075180,4365,0,1749976979,13191.487121389997,29940.223037189993,53336.304074880005 2025-06-15,08:43:01.000,166,11075137,5085,0,1749976980,13191.386076739996,32708.663107739994,53336.22721656001 2025-06-15,08:43:02.000,166,11075103,5085,0,1749976981,13191.332186259991,30863.017596360005,53336.21324232 2025-06-15,08:43:03.000,166,11075165,4845,0,1749976982,13191.204196369996,31324.39020399,53336.185293840004 2025-06-15,08:43:04.000,166,11075164,4765,0,1749976983,13191.06947016999,30862.996448970007,53336.12240976 2025-06-15,08:43:05.000,166,11075139,4925,0,1749976984,13190.9549529,28094.401297560005,53336.066512800004 2025-06-15,08:43:06.000,166,11075145,5005,0,1749976985,13190.840435629994,30401.482858739997,53335.9966416 2025-06-15,08:43:07.000,166,11075158,4605,0,1749976986,13190.76633621999,29017.188807600003,53335.9267704 2025-06-15,08:43:08.000,166,11075185,5165,0,1749976987,13190.658555259994,28094.394248430006,53335.90580904 2025-06-15,08:43:09.000,166,11075144,4685,0,1749976988,13190.537301679993,29017.266348029996,53335.71016968 2025-06-15,08:43:10.000,166,11075189,5085,0,1749976989,13190.463202270003,32708.698353390006,53335.752092400005 2025-06-15,08:43:11.000,166,11075157,5205,0,1749976990,13190.308267139997,30401.61679221,53335.65427272001 2025-06-15,08:43:12.000,166,11075114,4605,0,1749976991,13190.254376659992,29478.751741739994,53335.57741440001 2025-06-15,08:43:13.000,166,11075133,4965,0,1749976992,13190.139859390001,32247.30459837,53335.535491680006 2025-06-15,08:43:14.000,166,11075153,4885,0,1749976993,13190.065759979996,28555.971280829996,53335.48658184001 2025-06-15,08:43:15.000,166,11075195,4925,0,1749976994,13189.991660569991,31786.00248204,53335.45164624 2025-06-15,08:43:16.000,166,11075178,4645,0,1749976995,13189.91756116,29479.01255955,53335.395749280004 2025-06-15,08:43:17.000,166,11075148,4565,0,1749976996,13189.82998912999,29017.625853660007,53335.31889096001 2025-06-15,08:43:18.000,166,11075115,5205,0,1749976997,13189.762626029995,29479.16764041,53335.25600688 2025-06-15,08:43:19.000,166,11075128,4445,0,1749976998,13189.70873554999,28556.40832689,53335.19312280001 2025-06-15,08:43:20.000,166,11075156,4685,0,1749976999,13189.61442721,32709.262283789998,53335.15120008001 2025-06-15,08:43:21.000,166,11075129,5205,0,1749977000,13189.54706410999,30402.272361299998,53335.130238720005 2025-06-15,08:43:22.000,166,11075114,4565,0,1749977001,13189.472964699999,27633.733602930006,53335.02543192001 2025-06-15,08:43:23.000,166,11075150,4605,0,1749977002,13189.466228389989,33171.05079009,53334.93459936001 2025-06-15,08:43:24.000,166,11075168,4405,0,1749977003,13189.432546839998,29941.195817130007,53334.85774104001 2025-06-15,08:43:25.000,166,11075139,4925,0,1749977004,13189.318029569993,26249.848401330004,53334.794856960005 2025-06-15,08:43:26.000,166,11075181,4925,0,1749977005,13189.297820639993,29941.42138929,53334.71799864001 2025-06-15,08:43:27.000,166,11075135,5125,0,1749977006,13189.237193849993,29018.718468809995,53334.68306304 2025-06-15,08:43:28.000,166,11075103,4805,0,1749977007,13189.190039679997,30864.547257569997,53334.65511456 2025-06-15,08:43:29.000,166,11075166,4645,0,1749977008,13189.183303370002,32249.04573348,53334.60620472 2025-06-15,08:43:30.000,166,11075156,4525,0,1749977009,13189.210248609998,28557.740612459995,53334.60620472 2025-06-15,08:43:31.000,166,11075166,4645,0,1749977010,13189.237193849993,25327.885639500004,53334.43152672001 2025-06-15,08:43:32.000,166,11075164,4645,0,1749977011,13189.210248609998,28096.55833134,53334.41755248 2025-06-15,08:43:33.000,166,11075164,4525,0,1749977012,13189.223721230002,28558.205855039996,53334.43152672001 2025-06-15,08:43:34.000,166,11075177,4805,0,1749977013,13189.243930160002,32249.821137780003,53334.45248808001 2025-06-15,08:43:35.000,166,11075040,4605,0,1749977014,13189.257402779993,29942.795969640007,53334.36864264 2025-06-15,08:43:36.000,166,11075088,4485,0,1749977015,13189.385392669989,28558.607655450003,53334.31274568001 2025-06-15,08:43:37.000,166,11075141,5085,0,1749977016,13189.452755769998,32250.258183840007,53334.305758559996 2025-06-15,08:43:38.000,166,11075182,4525,0,1749977017,13189.520118869994,31788.956067510007,53334.3197328 2025-06-15,08:43:39.000,166,11075113,4845,0,1749977018,13189.60769089999,25790.421353579994,53334.31274568001 2025-06-15,08:43:40.000,166,11075183,5044,0,1749977019,13189.68852661999,26251.96314033,53334.27781008 2025-06-15,08:43:41.000,166,11075219,4445,0,1749977020,13189.74915340999,26252.075926410005,53334.20793888 2025-06-15,08:43:42.000,166,11075190,4485,0,1749977021,13189.85019805999,23483.51602065,53334.15902904 2025-06-15,08:43:43.000,166,11075185,5285,0,1749977022,13189.91756116,28559.43240366,53334.22191312 2025-06-15,08:43:44.000,166,11075219,4845,0,1749977023,13190.01860581,29020.953043019996,53334.22890024 2025-06-15,08:43:45.000,166,11075153,4965,0,1749977024,13190.099441530001,31789.710324419997,53334.20095176 2025-06-15,08:43:46.000,166,11075174,4645,0,1749977025,13190.193749869992,27636.828171,53334.14505480001 2025-06-15,08:43:47.000,166,11075163,5285,0,1749977026,13190.254376659992,27175.5331038,53334.20095176 2025-06-15,08:43:48.000,166,11075140,4405,0,1749977027,13190.362157620002,30405.740533260003,53334.15204192 2025-06-15,08:43:49.000,166,11075146,4445,0,1749977028,13190.402575480002,31328.67607503,53334.16601616001 2025-06-15,08:43:50.000,166,11075144,4525,0,1749977029,13190.517092749993,34558.89760275,53334.22191312 2025-06-15,08:43:51.000,166,11075208,4885,0,1749977030,13190.645082639989,28098.79290555,53334.15902904 2025-06-15,08:43:52.000,166,11075122,4445,0,1749977031,13190.759599909994,31790.415237420006,53334.22191312 2025-06-15,08:43:53.000,166,11075123,4925,0,1749977032,13190.87411718,29944.699234739994,53334.173003280004 2025-06-15,08:43:54.000,166,11075161,5005,0,1749977033,13190.93474397,28098.919789890002,53334.23588736001 2025-06-15,08:43:55.000,166,11075144,4445,0,1749977034,13191.042524929995,33174.913713329996,53334.23588736001 2025-06-15,08:43:56.000,166,11075233,5125,0,1749977035,13191.163778509996,31790.61966219,53334.25684872 2025-06-15,08:43:57.000,166,11075157,5125,0,1749977036,13191.278295780001,28099.074870750002,53334.22890024 2025-06-15,08:43:58.000,166,11075186,4605,0,1749977037,13191.406285669997,28099.159460309995,53334.27082296 2025-06-15,08:43:59.000,166,11075170,4605,0,1749977038,13191.507330319997,26253.42231024,53334.305758559996 2025-06-15,08:44:00.000,166,11075171,5165,0,1749977039,13191.648792829998,35020.989221640004,53334.305758559996 2025-06-15,08:44:01.000,166,11075181,4925,0,1749977040,13191.803727959988,29945.058740370005,53334.34768128 2025-06-15,08:44:02.000,166,11075188,4605,0,1749977041,13191.918245229994,29022.137296860004,53334.39659112 2025-06-15,08:44:03.000,166,11075187,5125,0,1749977042,13192.059707739994,32252.323578929994,53334.40357824001 2025-06-15,08:44:04.000,166,11075147,5085,0,1749977043,13192.18769762999,29022.130247730005,53334.43851384 2025-06-15,08:44:05.000,166,11075132,4725,0,1749977044,13192.30895120999,30406.452495389996,53334.48043656001 2025-06-15,08:44:06.000,166,11075176,4365,0,1749977045,13192.4369411,29483.538101009995,53334.48742368 2025-06-15,08:44:07.000,166,11075173,4925,0,1749977046,13192.544722059996,28099.10306727,53334.50139792001 2025-06-15,08:44:08.000,166,11075148,4685,0,1749977047,13192.686184569997,27176.18162376,53334.529346400006 2025-06-15,08:44:09.000,166,11075105,4965,0,1749977048,13192.787229219997,29944.840217339995,53334.58524336 2025-06-15,08:44:10.000,166,11075189,5005,0,1749977049,13192.948900659998,26714.689180920002,53334.6341532 2025-06-15,08:44:11.000,166,11075132,3965,0,1749977050,13193.056681619993,32252.048662860005,53334.62017896001 2025-06-15,08:44:12.000,166,11075214,4605,0,1749977051,13193.198144129994,31329.056728049996,53334.6341532 2025-06-15,08:44:13.000,166,11075158,4725,0,1749977052,13193.34634294999,29483.213841029996,53334.697037280006 2025-06-15,08:44:14.000,166,11075143,5044,0,1749977053,13193.48780545999,26253.041657220005,53334.76690848001 2025-06-15,08:44:15.000,166,11075189,5085,0,1749977054,13193.61579535,30405.973154549996,53334.71799864001 2025-06-15,08:44:16.000,166,11075204,4485,0,1749977055,13193.716840000001,26714.364920940003,53334.80184408 2025-06-15,08:44:17.000,166,11075167,4965,0,1749977056,13193.824620959997,26252.809035929997,53334.93459936001 2025-06-15,08:44:18.000,166,11075152,4004,0,1749977057,13193.945874539997,29482.783844100006,53334.89267664 2025-06-15,08:44:19.000,166,11075172,4525,0,1749977058,13194.060391810002,28098.384056010007,53334.99049632 2025-06-15,08:44:20.000,166,11075147,4605,0,1749977059,13194.195118009993,29021.094025619997,53335.00447056001 2025-06-15,08:44:21.000,166,11075153,5205,0,1749977060,13194.249008489998,30405.359880239994,53335.06735464 2025-06-15,08:44:22.000,166,11075166,4485,0,1749977061,13194.343316829989,27636.651942750002,53335.10927736 2025-06-15,08:44:23.000,166,11075186,4525,0,1749977062,13194.40394361999,32250.96309684,53335.21408416 2025-06-15,08:44:24.000,166,11075194,4645,0,1749977063,13194.457834099994,28559.361912360007,53335.179148560004 2025-06-15,08:44:25.000,166,11075172,4525,0,1749977064,13194.54540612999,27175.07491035,53335.28395536 2025-06-15,08:44:26.000,166,11075193,5325,0,1749977065,13194.619505539995,30405.084964170004,53335.28395536 2025-06-15,08:44:27.000,166,11075197,5085,0,1749977066,13194.700341259995,29943.557275679996,53335.367800800006 2025-06-15,08:44:28.000,166,11075179,5044,0,1749977067,13194.72728649999,29020.664028690007,53335.346839440004 2025-06-15,08:44:29.000,166,11075181,5285,0,1749977068,13194.74749542999,32250.765721200005,53335.43068488 2025-06-15,08:44:30.000,166,11075173,5125,0,1749977069,13194.7946496,30866.44347354,53335.50055608 2025-06-15,08:44:31.000,166,11075092,4725,0,1749977070,13194.77444067,27174.870485580002,53335.43068488 2025-06-15,08:44:32.000,166,11075145,4885,0,1749977071,13194.82833114999,27174.8986821,53335.52850456001 2025-06-15,08:44:33.000,166,11075148,4685,0,1749977072,13194.821594839996,27636.313584510004,53335.535491680006 2025-06-15,08:44:34.000,166,11075144,4645,0,1749977073,13194.81485853,32250.702279029996,53335.59138864 2025-06-15,08:44:35.000,166,11075177,5285,0,1749977074,13194.7946496,34096.446478230006,53335.65427272001 2025-06-15,08:44:36.000,166,11075148,4565,0,1749977075,13194.81485853,26252.040680759994,53335.7171568 2025-06-15,08:44:37.000,166,11075148,4805,0,1749977076,13194.781176979996,29482.05778371,53335.68920832 2025-06-15,08:44:38.000,166,11075170,4525,0,1749977077,13194.72728649999,28097.791929090003,53335.703182560006 2025-06-15,08:44:39.000,166,11075187,4925,0,1749977078,13194.66665970999,28559.242077150004,53335.73811816 2025-06-15,08:44:40.000,166,11075155,5325,0,1749977079,13194.579087679995,31327.999358550005,53335.752092400005 2025-06-15,08:44:41.000,166,11075168,4765,0,1749977080,13194.53193351,28559.340764969995,53335.82196360001 2025-06-15,08:44:42.000,166,11075172,4685,0,1749977081,13194.457834099994,28097.897666040008,53335.82196360001 2025-06-15,08:44:43.000,166,11075150,4525,0,1749977082,13194.383734689989,29943.726454799995,53335.82196360001 2025-06-15,08:44:44.000,166,11075175,5085,0,1749977083,13194.296162659994,34096.70024691,53335.79401512001 2025-06-15,08:44:45.000,166,11075203,4965,0,1749977084,13194.215326939993,32250.99129336,53335.801002240005 2025-06-15,08:44:46.000,166,11075159,5044,0,1749977085,13194.141227529988,32712.44849055,53335.94074464001 2025-06-15,08:44:47.000,166,11075140,4645,0,1749977086,13194.094073359993,27636.574402319995,53335.9267704 2025-06-15,08:44:48.000,166,11075181,5085,0,1749977087,13193.966083469997,32251.019489879996,53335.94773176 2025-06-15,08:44:49.000,166,11075159,5125,0,1749977088,13193.891984059992,28098.095041680004,53335.87786056 2025-06-15,08:44:50.000,166,11075164,4525,0,1749977089,13193.777466790001,31328.19673419,53335.83593784 2025-06-15,08:44:51.000,166,11075157,5205,0,1749977090,13193.710103689991,29943.99432174,53335.870873440006 2025-06-15,08:44:52.000,166,11075169,4845,0,1749977091,13193.61579535,31789.759668330007,53335.89183480001 2025-06-15,08:44:53.000,166,11075156,4645,0,1749977092,13193.52822331999,28098.271269930003,53335.88484768 2025-06-15,08:44:54.000,166,11075167,5125,0,1749977093,13193.40696973999,29944.078911300006,53335.849912080004 2025-06-15,08:44:55.000,166,11075178,4765,0,1749977094,13193.30592508999,29021.22795909,53335.90580904 2025-06-15,08:44:56.000,166,11075160,4645,0,1749977095,13193.22508936999,29944.2903852,53335.870873440006 2025-06-15,08:44:57.000,166,11075162,4645,0,1749977096,13193.164462579989,30867.275270879996,53335.89183480001 2025-06-15,08:44:58.000,166,11075154,3685,0,1749977097,13193.049945309998,37327.45750850999,53335.89183480001 2025-06-15,08:44:59.000,166,11075147,5285,0,1749977098,13192.996054829993,27175.70933205,53335.870873440006 2025-06-15,08:45:00.000,166,11075154,4565,0,1749977099,13192.901746490003,23022.820129500004,53335.84292496001 2025-06-15,08:45:01.000,166,11075183,5125,0,1749977100,13192.820910770002,28560.221906220002,53335.95471888 2025-06-15,08:45:02.000,166,11075173,5005,0,1749977101,13192.773756599992,26714.512952670004,53335.89183480001 2025-06-15,08:45:03.000,166,11075169,5205,0,1749977102,13192.692920879992,27637.518985739996,53335.8568992 2025-06-15,08:45:04.000,166,11075101,5085,0,1749977103,13192.618821470001,26714.738524829998,53335.919783280006 2025-06-15,08:45:05.000,166,11075127,5165,0,1749977104,13192.605348849997,28560.602559239996,53335.93375752 2025-06-15,08:45:06.000,166,11075154,4605,0,1749977105,13192.531249439991,30406.487741040008,53335.86388632001 2025-06-15,08:45:07.000,166,11075190,4765,0,1749977106,13192.470622649991,29483.608592310004,53335.87786056 2025-06-15,08:45:08.000,166,11075131,5205,0,1749977107,13192.45715003,29022.34877076,53335.919783280006 2025-06-15,08:45:09.000,166,11075153,5044,0,1749977108,13192.423468479996,25792.296422159998,53335.79401512001 2025-06-15,08:45:10.000,166,11075124,4845,0,1749977109,13192.36957799999,27638.13226005,53335.89183480001 2025-06-15,08:45:11.000,166,11075218,4525,0,1749977110,13192.29547859,29484.024490979995,53335.94074464001 2025-06-15,08:45:12.000,166,11075180,4565,0,1749977111,13192.302214899995,30407.023474920003,53335.91279616001 2025-06-15,08:45:13.000,166,11075166,4845,0,1749977112,13192.322423829995,30868.51591776,53335.94074464001 2025-06-15,08:45:14.000,166,11075239,4965,0,1749977113,13192.261797039995,27176.97112632,53335.94074464001 2025-06-15,08:45:15.000,166,11075192,4685,0,1749977114,13192.25506073,27176.97817545,53335.90580904 2025-06-15,08:45:16.000,166,11075171,5285,0,1749977115,13192.2348518,29945.777751629998,53335.93375752 2025-06-15,08:45:17.000,166,11075203,5085,0,1749977116,13192.25506073,33175.97813196,53335.9966416 2025-06-15,08:45:18.000,166,11075167,4965,0,1749977117,13192.29547859,27638.5904535,53335.94773176 2025-06-15,08:45:19.000,166,11075172,4605,0,1749977118,13192.342632759995,29945.869390320004,53335.95471888 2025-06-15,08:45:20.000,166,11075150,4605,0,1749977119,13192.383050619996,25792.881499950003,53335.97568024 2025-06-15,08:45:21.000,166,11075145,5245,0,1749977120,13192.443677409996,29484.60956877,53335.96170600001 2025-06-15,08:45:22.000,166,11075191,4965,0,1749977121,13192.45715003,28561.786813080005,53335.9966416 2025-06-15,08:45:23.000,166,11075159,5245,0,1749977122,13192.504304199996,27177.44341803,53336.05253856 2025-06-15,08:45:24.000,166,11075154,4605,0,1749977123,13192.564930989996,28561.892550029996,53336.038564320006 2025-06-15,08:45:25.000,166,11075185,5005,0,1749977124,13192.659239330002,26716.070810400008,53336.07349992 2025-06-15,08:45:26.000,166,11075193,4925,0,1749977125,13192.713129809992,29484.877435710005,53336.11542264 2025-06-15,08:45:27.000,166,11075168,4605,0,1749977126,13192.814174459993,25331.804955779997,53336.19926808001 2025-06-15,08:45:28.000,166,11075159,4885,0,1749977127,13192.888273869998,28562.118122190004,53336.16433248 2025-06-15,08:45:29.000,166,11075187,4765,0,1749977128,13192.928691729998,29485.053663960003,53336.185293840004 2025-06-15,08:45:30.000,166,11075174,4445,0,1749977129,13193.043208999989,29023.674007199996,53336.29010064 2025-06-15,08:45:31.000,166,11075153,5085,0,1749977130,13193.157726269994,29485.138253519995,53336.28311352 2025-06-15,08:45:32.000,166,11075134,4565,0,1749977131,13193.18467150999,30408.087893549993,53336.33202336 2025-06-15,08:45:33.000,166,11075195,5125,0,1749977132,13193.258770919994,29485.22989221,53336.42984304 2025-06-15,08:45:34.000,166,11075149,4925,0,1749977133,13193.35307926,27639.422250839998,53336.45779152 2025-06-15,08:45:35.000,166,11075146,4765,0,1749977134,13193.44738759999,29023.850235449994,53336.49971424 2025-06-15,08:45:36.000,166,11075206,4605,0,1749977135,13193.561904869995,27639.457496489995,53336.5556112 2025-06-15,08:45:37.000,166,11075178,4565,0,1749977136,13193.61579535,28100.956988460006,53336.61150816001 2025-06-15,08:45:38.000,166,11075233,4885,0,1749977137,13193.777466790001,26716.65588819,53336.70234072001 2025-06-15,08:45:39.000,166,11075188,4565,0,1749977138,13193.918929300002,29946.88446504,53336.74426344 2025-06-15,08:45:40.000,166,11075187,5165,0,1749977139,13193.986292399997,30408.264121800006,53336.75125056001 2025-06-15,08:45:41.000,166,11075135,5005,0,1749977140,13194.127754909998,27639.633724739993,53336.78618616 2025-06-15,08:45:42.000,166,11075148,4565,0,1749977141,13194.249008489998,29024.040561960006,53336.86304448 2025-06-15,08:45:43.000,166,11075150,4605,0,1749977142,13194.376998379994,29485.58234871,53336.9399028 2025-06-15,08:45:44.000,166,11075207,5165,0,1749977143,13194.51172458,27178.282264499998,53337.03772248001 2025-06-15,08:45:45.000,166,11075212,4645,0,1749977144,13194.63297816,28101.267150180007,53337.08663232001 2025-06-15,08:45:46.000,166,11075147,4885,0,1749977145,13194.76770435999,27639.88044429,53337.08663232001 2025-06-15,08:45:47.000,166,11075181,5085,0,1749977146,13194.888957939991,30408.65887308,53337.1495164 2025-06-15,08:45:48.000,166,11075199,5245,0,1749977147,13195.016947830001,28101.365837999998,53337.27528456 2025-06-15,08:45:49.000,166,11075150,4645,0,1749977148,13195.124728789997,29024.336625419994,53337.359130000004 2025-06-15,08:45:50.000,166,11075314,4685,0,1749977149,13195.245982369997,23948.229915899996,53337.37310424001 2025-06-15,08:45:51.000,166,11075302,4605,0,1749977150,13195.407653809998,32715.987153809998,53337.44297544 2025-06-15,08:45:52.000,166,11075282,4565,0,1749977151,13195.569325249999,34561.80184431,53337.575730720004 2025-06-15,08:45:53.000,166,11075320,4445,0,1749977152,13195.68384251999,30870.11607027,53337.6735504 2025-06-15,08:45:54.000,166,11075278,4645,0,1749977153,13195.81183241,30408.581332650007,53337.65957616 2025-06-15,08:45:55.000,166,11075297,5005,0,1749977154,13195.919613369995,25793.988213360004,53337.79233144 2025-06-15,08:45:56.000,166,11075312,4685,0,1749977155,13196.020658019996,30870.052628100006,53337.86918976 2025-06-15,08:45:57.000,166,11075290,4445,0,1749977156,13196.202538389996,29024.10400413,53337.9180996 2025-06-15,08:45:58.000,166,11075312,4645,0,1749977157,13196.330528279992,27639.683068650003,53337.99495792 2025-06-15,08:45:59.000,166,11075301,5005,0,1749977158,13196.438309240002,30869.876399850007,53338.07181624001 2025-06-15,08:46:00.000,166,11075273,4885,0,1749977159,13196.566299129998,28101.097971060008,53338.11373896 2025-06-15,08:46:01.000,166,11075308,3845,0,1749977160,13196.741443189989,29485.363825680004,53338.21155864001 2025-06-15,08:46:02.000,166,11075313,4925,0,1749977161,13196.86269676999,31792.70620467,53338.30937832001 2025-06-15,08:46:03.000,166,11075284,4645,0,1749977162,13196.96374141999,30869.714269860007,53338.386236640006 2025-06-15,08:46:04.000,166,11075300,4725,0,1749977163,13197.09173131,28100.956988460006,53338.42815936001 2025-06-15,08:46:05.000,166,11075333,5125,0,1749977164,13197.159094409995,30869.65082769,53338.52597904001 2025-06-15,08:46:06.000,166,11075259,5165,0,1749977165,13197.22645750999,26716.430316030004,53338.64476008001 2025-06-15,08:46:07.000,166,11075308,4445,0,1749977166,13197.27361168,25793.360840790003,53338.67969568 2025-06-15,08:46:08.000,166,11075266,4485,0,1749977167,13197.347711089991,29946.4051242,53338.67969568 2025-06-15,08:46:09.000,166,11075245,5205,0,1749977168,13197.415074190001,25793.290349489995,53338.79847672 2025-06-15,08:46:10.000,166,11075319,5085,0,1749977169,13197.468964669992,33176.54911149001,53338.81245096001 2025-06-15,08:46:11.000,166,11075312,4565,0,1749977170,13197.543064079997,26254.662957120003,53338.868347920004 2025-06-15,08:46:12.000,166,11075312,4565,0,1749977171,13197.543064079997,30869.108044680004,53338.8962964 2025-06-15,08:46:13.000,166,11075290,4685,0,1749977172,13197.603690869997,30407.53806141,53338.94520624 2025-06-15,08:46:14.000,166,11075293,5165,0,1749977173,13197.623899799997,29484.637765289997,53339.04302592 2025-06-15,08:46:15.000,166,11075339,4925,0,1749977174,13197.617163490002,27177.31653369,53339.11988424 2025-06-15,08:46:16.000,166,11075298,4845,0,1749977175,13197.610427179992,29945.961029009995,53339.17578120001 2025-06-15,08:46:17.000,166,11075312,4725,0,1749977176,13197.583481939997,29484.412193130003,53339.21770392001 2025-06-15,08:46:18.000,166,11075275,5125,0,1749977177,13197.671053969992,30407.305440120006,53339.29456224001 2025-06-15,08:46:19.000,166,11075290,4765,0,1749977178,13197.650845039992,27177.034568489995,53339.25962664 2025-06-15,08:46:20.000,166,11075295,5205,0,1749977179,13197.630636109992,32714.37290304,53339.33648496 2025-06-15,08:46:21.000,166,11075344,4725,0,1749977180,13197.610427179992,27638.350783079994,53339.37840768 2025-06-15,08:46:22.000,166,11075317,5205,0,1749977181,13197.657581350002,31791.373919100006,53339.441291760006 2025-06-15,08:46:23.000,166,11075309,4925,0,1749977182,13197.684526589997,30868.36788603,53339.455266 2025-06-15,08:46:24.000,166,11075314,4645,0,1749977183,13197.731680759993,29945.41119687,53339.53212432001 2025-06-15,08:46:25.000,166,11075301,4925,0,1749977184,13197.731680759993,29945.418246,53339.5251372 2025-06-15,08:46:26.000,166,11075282,4725,0,1749977185,13197.718208140002,25792.345766070008,53339.539111440004 2025-06-15,08:46:27.000,166,11075308,5044,0,1749977186,13197.738417070002,29483.869410119994,53339.61596976 2025-06-15,08:46:28.000,166,11075205,5165,0,1749977187,13197.778834930003,30406.671018420006,53339.67885384001 2025-06-15,08:46:29.000,166,11075258,4685,0,1749977188,13197.805780169998,25330.691193239996,53339.706802320004 2025-06-15,08:46:30.000,166,11075317,5085,0,1749977189,13197.825989099998,30406.593477989998,53339.76968640001 2025-06-15,08:46:31.000,166,11075308,4685,0,1749977190,13197.819252789988,30406.55823234,53339.78366064 2025-06-15,08:46:32.000,166,11075310,4565,0,1749977191,13197.825989099998,31790.845234349996,53339.81859624001 2025-06-15,08:46:33.000,166,11075340,4685,0,1749977192,13197.893352199993,27637.758656160004,53339.88846744001 2025-06-15,08:46:34.000,166,11075272,4685,0,1749977193,13197.859670649988,26714.844261780003,53339.93737728001 2025-06-15,08:46:35.000,166,11075312,4565,0,1749977194,13197.846198029998,29022.04565817,53339.95135152 2025-06-15,08:46:36.000,166,11075346,4605,0,1749977195,13197.839461719988,27637.709312249994,53339.96532576001 2025-06-15,08:46:37.000,166,11075328,4725,0,1749977196,13197.859670649988,30867.853299540002,53340.0491712 2025-06-15,08:46:38.000,166,11075300,4965,0,1749977197,13197.906824819998,34559.362845330004,53340.112055280006 2025-06-15,08:46:39.000,166,11075344,4645,0,1749977198,13197.873143269993,27176.230967669995,53340.12602952 2025-06-15,08:46:40.000,166,11075291,5005,0,1749977199,13197.866406959998,31790.78179218,53340.07711968 2025-06-15,08:46:41.000,166,11075304,4645,0,1749977200,13197.900088509989,28099.194705960006,53340.22384920001 2025-06-15,08:46:42.000,166,11075294,4485,0,1749977201,13197.893352199993,27637.709312249994,53340.2937204 2025-06-15,08:46:43.000,166,11075183,5245,0,1749977202,13197.920297439989,29944.95300342,53340.258784800004 2025-06-15,08:46:44.000,166,11075324,4725,0,1749977203,13197.927033749998,30406.494790170007,53340.2937204 2025-06-15,08:46:45.000,166,11075342,4845,0,1749977204,13197.960715299989,32713.787825249994,53340.398527200006 2025-06-15,08:46:46.000,166,11075280,4725,0,1749977205,13197.974187919994,29945.051691240005,53340.45442416 2025-06-15,08:46:47.000,166,11075305,5005,0,1749977206,13198.007869469999,32713.780776119995,53340.41948856001 2025-06-15,08:46:48.000,166,11075302,4645,0,1749977207,13198.04155101999,31790.922774780003,53340.496346880005 2025-06-15,08:46:49.000,166,11075305,5085,0,1749977208,13198.06175994999,30406.699214940003,53340.51730824001 2025-06-15,08:46:50.000,166,11075283,4925,0,1749977209,13198.048287329999,29945.333656439994,53340.58019232 2025-06-15,08:46:51.000,166,11075262,4525,0,1749977210,13198.055023639994,29022.532048139998,53340.63608928001 2025-06-15,08:46:52.000,166,11075305,5005,0,1749977211,13198.007869469999,32714.154380010004,53340.65705064001 2025-06-15,08:46:53.000,166,11075358,4445,0,1749977212,13197.953978989994,27176.759652420005,53340.69198624 2025-06-15,08:46:54.000,166,11075288,4605,0,1749977213,13197.940506369989,27638.209800480006,53340.71993472 2025-06-15,08:46:55.000,166,11075283,5285,0,1749977214,13197.920297439989,29484.045638370008,53340.85269000001 2025-06-15,08:46:56.000,166,11075262,4685,0,1749977215,13197.859670649988,29022.609588570005,53340.79679304 2025-06-15,08:46:57.000,166,11075290,4765,0,1749977216,13197.799043859988,32714.231920439997,53340.82474152001 2025-06-15,08:46:58.000,166,11075278,4805,0,1749977217,13197.751889689993,27176.8019472,53340.86666424 2025-06-15,08:46:59.000,166,11075282,5005,0,1749977218,13197.731680759993,27176.696210249997,53340.92256120001 2025-06-15,08:47:00.000,166,11075289,5085,0,1749977219,13197.724944449998,28099.56830985,53340.92256120001 2025-06-15,08:47:01.000,166,11075273,5005,0,1749977220,13197.745153379998,28560.983212260006,53340.929548320004 2025-06-15,08:47:02.000,166,11075308,4605,0,1749977221,13197.718208140002,30868.142313870005,53340.97845816 2025-06-15,08:47:03.000,166,11075301,5165,0,1749977222,13197.751889689993,32252.457512399997,53341.03435512 2025-06-15,08:47:04.000,166,11075339,4885,0,1749977223,13197.677790280002,29022.278279460006,53341.027368 2025-06-15,08:47:05.000,166,11075317,5005,0,1749977224,13197.657581350002,26714.985244380005,53340.98544528 2025-06-15,08:47:06.000,166,11075296,4645,0,1749977225,13197.738417070002,30867.895594319998,53340.97147104001 2025-06-15,08:47:07.000,166,11075323,5005,0,1749977226,13197.765362309998,23946.157471679995,53341.02038088001 2025-06-15,08:47:08.000,166,11075277,5044,0,1749977227,13197.792307549993,24407.5512267,53340.99243240001 2025-06-15,08:47:09.000,166,11075319,5125,0,1749977228,13197.778834930003,26714.69623005,53340.9574968 2025-06-15,08:47:10.000,166,11075333,5125,0,1749977229,13197.812516479993,28560.41928186,53340.93653544 2025-06-15,08:47:11.000,166,11075280,4645,0,1749977230,13197.785571239998,27175.984248120003,53340.96448392 2025-06-15,08:47:12.000,166,11075300,4605,0,1749977231,13197.799043859988,29021.735496449997,53340.9574968 2025-06-15,08:47:13.000,166,11075352,4525,0,1749977232,13197.879879579988,29944.565301270006,53340.97845816 2025-06-15,08:47:14.000,166,11075307,5205,0,1749977233,13197.900088509989,32713.23799311,53340.97147104001 2025-06-15,08:47:15.000,166,11075331,4925,0,1749977234,13197.913561129993,28560.10207101,53340.98544528 2025-06-15,08:47:16.000,166,11075271,5044,0,1749977235,13197.805780169998,26714.153447040007,53340.9574968 2025-06-15,08:47:17.000,166,11075328,4805,0,1749977236,13197.785571239998,33174.286340759994,53340.8876256 2025-06-15,08:47:18.000,166,11075293,4925,0,1749977237,13197.852934339993,29944.078911300006,53340.93653544 2025-06-15,08:47:19.000,166,11075294,4605,0,1749977238,13197.873143269993,28098.278319060002,53340.82474152001 2025-06-15,08:47:20.000,166,11075290,4565,0,1749977239,13197.940506369989,33635.50386753,53340.90159984001 2025-06-15,08:47:21.000,166,11075284,4645,0,1749977240,13197.846198029998,34558.171542359996,53340.89461272001 2025-06-15,08:47:22.000,166,11075259,5125,0,1749977241,13197.839461719988,29020.75566738,53340.8876256 2025-06-15,08:47:23.000,166,11075291,4965,0,1749977242,13197.812516479993,28097.763732570005,53340.782818800006 2025-06-15,08:47:24.000,166,11075258,4645,0,1749977243,13197.738417070002,31789.160492280003,53340.77583168001 2025-06-15,08:47:25.000,166,11075300,4685,0,1749977244,13197.711471829993,31327.618705529996,53340.73390896001 2025-06-15,08:47:26.000,166,11075281,5085,0,1749977245,13197.644108729997,29481.782867639995,53340.68499912001 2025-06-15,08:47:27.000,166,11075288,4645,0,1749977246,13197.529591459992,32250.208839929997,53340.58019232 2025-06-15,08:47:28.000,166,11075287,4965,0,1749977247,13197.435283120001,29942.915804849996,53340.48935976001 2025-06-15,08:47:29.000,166,11075294,4645,0,1749977248,13197.347711089991,27174.11622867,53340.47538552 2025-06-15,08:47:30.000,166,11075321,5085,0,1749977249,13197.280347989996,31788.39213711,53340.35660448 2025-06-15,08:47:31.000,166,11075298,4725,0,1749977250,13197.16583071999,28096.734559589997,53340.30070752001 2025-06-15,08:47:32.000,166,11075282,4885,0,1749977251,13197.06478606999,33172.49586174,53340.30769464 2025-06-15,08:47:33.000,166,11075334,4325,0,1749977252,13197.01089559,29480.91582465,53340.22384920001 2025-06-15,08:47:34.000,166,11075297,4885,0,1749977253,13196.92332355999,27173.531150880008,53340.13301664001 2025-06-15,08:47:35.000,166,11075309,5205,0,1749977254,13196.84248783999,27173.46770871,53340.1190424 2025-06-15,08:47:36.000,166,11075311,4805,0,1749977255,13196.748179499999,29480.514024239994,53340.08410680001 2025-06-15,08:47:37.000,166,11075254,4725,0,1749977256,13196.667343779998,30403.301534280006,53340.00026136 2025-06-15,08:47:38.000,166,11075307,4925,0,1749977257,13196.613453299993,28557.52913856,53339.85353184 2025-06-15,08:47:39.000,166,11075292,4685,0,1749977258,13196.566299129998,31326.11724084,53339.79064776 2025-06-15,08:47:40.000,166,11075309,4845,0,1749977259,13196.519144960002,31325.97625824,53339.74872504001 2025-06-15,08:47:41.000,166,11075320,4605,0,1749977260,13196.445045549997,23481.60570642,53339.6648796 2025-06-15,08:47:42.000,166,11075334,4645,0,1749977261,13196.370946139992,31325.82822651,53339.6648796 2025-06-15,08:47:43.000,166,11075305,5205,0,1749977262,13196.344000899997,34094.331739229994,53339.57404704 2025-06-15,08:47:44.000,166,11075324,4845,0,1749977263,13196.303583039997,29018.563387949995,53339.5950084 2025-06-15,08:47:45.000,166,11075286,4685,0,1749977264,13196.296846730002,29479.97829036,53339.48321448001 2025-06-15,08:47:46.000,166,11075302,4765,0,1749977265,13196.296846730002,28095.705386610003,53339.44827888 2025-06-15,08:47:47.000,166,11075304,4405,0,1749977266,13196.249692559992,29941.308603209996,53339.392381920006 2025-06-15,08:47:48.000,166,11075305,5325,0,1749977267,13196.242956249996,36862.73656413,53339.29456224001 2025-06-15,08:47:49.000,166,11075275,4765,0,1749977268,13196.229483629992,29941.28040669,53339.30853648 2025-06-15,08:47:50.000,166,11075332,4605,0,1749977269,13196.229483629992,25788.511039350007,53339.26661376001 2025-06-15,08:47:51.000,166,11075320,4485,0,1749977270,13196.263165179997,33632.895689430006,53339.23866528 2025-06-15,08:47:52.000,166,11075365,4925,0,1749977271,13196.249692559992,30402.89973387,53339.2107168 2025-06-15,08:47:53.000,166,11075286,4525,0,1749977272,13196.290110419992,25788.616776299998,53339.17578120001 2025-06-15,08:47:54.000,166,11075306,4645,0,1749977273,13196.364209829997,29018.718468809995,53339.1408456 2025-06-15,08:47:55.000,166,11075291,5005,0,1749977274,13196.438309240002,29018.859451409997,53339.154819840005 2025-06-15,08:47:56.000,166,11075279,4885,0,1749977275,13196.498936030002,26250.313643910005,53339.16180696 2025-06-15,08:47:57.000,166,11075268,4685,0,1749977276,13196.613453299993,27634.727530260003,53339.1408456 2025-06-15,08:47:58.000,166,11075317,5285,0,1749977277,13196.714497949994,25327.688263860007,53339.2107168 2025-06-15,08:47:59.000,166,11075124,4405,0,1749977278,13196.82227890999,28096.466692650007,53339.24565240001 2025-06-15,08:48:00.000,166,11075308,4885,0,1749977279,13196.99068666,29942.309579670007,53339.26661376001 2025-06-15,08:48:02.000,166,11075301,5125,0,1749977281,13197.17256703,34557.0295833,53339.3504592 2025-06-15,08:48:03.000,166,11075281,5165,0,1749977282,13197.347711089991,29481.345821580006,53339.47622736 2025-06-15,08:48:04.000,166,11075328,4485,0,1749977283,13197.462228359997,28097.17865478,53339.50417584 2025-06-15,08:48:05.000,166,11075369,5125,0,1749977284,13197.630636109992,32711.736528420006,53339.49718872 2025-06-15,08:48:06.000,166,11075332,4525,0,1749977285,13197.751889689993,30404.676114629998,53339.588021280004 2025-06-15,08:48:07.000,166,11075353,5044,0,1749977286,13197.859670649988,29943.388096559996,53339.65090536001 2025-06-15,08:48:09.000,166,11075320,4845,0,1749977288,13198.021342089989,25790.738564429994,53339.86750608001 2025-06-15,08:48:10.000,166,11075293,5005,0,1749977289,13198.088705189999,24867.958103519995,53339.895454560006 2025-06-15,08:48:11.000,166,11075269,5044,0,1749977290,13198.196486149995,24868.099086119997,53339.944364400006 2025-06-15,08:48:12.000,166,11075274,4645,0,1749977291,13198.297530799995,26252.541168990007,53340.00724848 2025-06-15,08:48:13.000,166,11075265,5165,0,1749977292,13198.35142128,33635.66599752,53340.13301664001 2025-06-15,08:48:14.000,166,11075308,4405,0,1749977293,13198.44572961999,33174.321586410006,53340.20288784001 2025-06-15,08:48:15.000,166,11075285,4925,0,1749977294,13198.526565339991,30867.197730450003,53340.24481056 2025-06-15,08:48:16.000,166,11075343,4965,0,1749977295,13198.634346300001,28559.975186669995,53340.38455296 2025-06-15,08:48:17.000,166,11075305,5044,0,1749977296,13198.782545119997,27637.103087070005,53340.48935976001 2025-06-15,08:48:18.000,166,11075292,4445,0,1749977297,13198.863380839997,26714.174594430006,53340.46839840001 2025-06-15,08:48:19.000,166,11075317,5165,0,1749977298,13198.957689180002,30867.141337409994,53340.51032112 2025-06-15,08:48:20.000,166,11075252,4645,0,1749977299,13199.105887999998,24868.359903930002,53340.60814080001 2025-06-15,08:48:21.000,166,11075317,4925,0,1749977300,13199.247350509999,32251.498830719996,53340.72692184001 2025-06-15,08:48:22.000,166,11075314,4805,0,1749977301,13199.34839516,26252.738544630003,53340.75487032001 2025-06-15,08:48:23.000,166,11075342,4725,0,1749977302,13199.435967189995,29944.241041290006,53340.831728640005 2025-06-15,08:48:24.000,166,11075366,4285,0,1749977303,13199.56395707999,25791.246101790006,53340.8876256 2025-06-15,08:48:25.000,166,11075368,4885,0,1749977304,13199.705419589991,25329.69021678,53340.950509680006 2025-06-15,08:48:26.000,166,11075304,4685,0,1749977305,13199.799727929996,30867.000354810007,53340.999419520005 2025-06-15,08:48:27.000,166,11075325,4845,0,1749977306,13199.880563649996,33174.14535816001,53341.13916192001 2025-06-15,08:48:28.000,166,11075393,5005,0,1749977307,13199.974871990002,30405.430371540002,53341.1321748 2025-06-15,08:48:29.000,166,11075369,4925,0,1749977308,13200.042235089997,31328.246078099997,53341.19505888 2025-06-15,08:48:30.000,166,11075361,5005,0,1749977309,13200.150016049993,31789.639833120003,53341.32781416001 2025-06-15,08:48:31.000,166,11075315,5005,0,1749977310,13200.224115459998,27636.581451449994,53341.35576264001 2025-06-15,08:48:32.000,166,11075357,4965,0,1749977311,13200.358841659989,33635.19370581,53341.46755656 2025-06-15,08:48:33.000,166,11075322,4365,0,1749977312,13200.473358929994,27174.955075139995,53341.49550504001 2025-06-15,08:48:34.000,166,11075272,4525,0,1749977313,13200.48009523999,33635.087968859996,53341.5164664 2025-06-15,08:48:35.000,166,11075311,4925,0,1749977314,13200.56766727,29020.59353739,53341.53742776 2025-06-15,08:48:36.000,166,11075352,4645,0,1749977315,13200.594612509994,28097.580455190007,53341.59332472001 2025-06-15,08:48:37.000,166,11075348,4565,0,1749977316,13200.655239299995,27635.954078880008,53341.62826032 2025-06-15,08:48:38.000,166,11075338,4645,0,1749977317,13200.70239346999,33634.58748063,53341.72608 2025-06-15,08:48:39.000,166,11075344,4485,0,1749977318,13200.776492879995,30404.443493340004,53341.68415728 2025-06-15,08:48:40.000,166,11075315,5044,0,1749977319,13200.86406490999,28097.16455652,53341.77498984 2025-06-15,08:48:41.000,166,11075290,4445,0,1749977320,13200.978582179996,29019.811083959998,53341.78197696001 2025-06-15,08:48:42.000,166,11075295,4965,0,1749977321,13200.985318489991,29481.042708990004,53341.788964080006 2025-06-15,08:48:43.000,166,11075314,4685,0,1749977322,13201.086363139992,29019.493873109997,53341.82389968 2025-06-15,08:48:44.000,166,11075357,5085,0,1749977323,13201.227825649992,24866.428442310003,53341.90075800001 2025-06-15,08:48:45.000,166,11075309,4965,0,1749977324,13201.241298269997,29019.092072700005,53341.91473224 2025-06-15,08:48:46.000,166,11075347,4845,0,1749977325,13201.328870299993,28096.04374485,53341.92870648001 2025-06-15,08:48:47.000,166,11075337,4925,0,1749977326,13201.362551849998,26250.144464790006,53341.92870648001 2025-06-15,08:48:48.000,166,11075328,4485,0,1749977327,13201.342342919997,26249.89774524,53341.9706292 2025-06-15,08:48:49.000,166,11075338,4645,0,1749977328,13201.402969709998,31325.48281914,53341.90774512001 2025-06-15,08:48:50.000,166,11075288,4445,0,1749977329,13201.456860189988,28095.345880980007,53341.9706292 2025-06-15,08:48:51.000,166,11075326,4805,0,1749977330,13201.497278049988,30402.328754340007,53342.01255192 2025-06-15,08:48:52.000,166,11075299,5044,0,1749977331,13201.537695909989,30863.525133720002,53341.98460344 2025-06-15,08:48:53.000,166,11075282,4805,0,1749977332,13201.483805429998,30863.327758080006,53341.92870648001 2025-06-15,08:48:54.000,166,11075339,5044,0,1749977333,13201.510750669993,27633.15557427,53341.92870648001 2025-06-15,08:48:55.000,166,11075342,4725,0,1749977334,13201.530959599993,30862.876613760003,53341.97761632001 2025-06-15,08:48:56.000,166,11075338,4605,0,1749977335,13201.477069119988,25325.651065290003,53341.9706292 2025-06-15,08:48:57.000,166,11075357,4885,0,1749977336,13201.429914949993,29478.258302639995,53341.99857768001 2025-06-15,08:48:58.000,166,11075296,4565,0,1749977337,13201.362551849998,29939.440583760006,53341.9706292 2025-06-15,08:48:59.000,166,11075338,4645,0,1749977338,13201.315397680002,26247.945136230002,53341.94966784001 2025-06-15,08:49:00.000,166,11075322,4485,0,1749977339,13201.261507199997,29477.652077460007,53341.886783760005 2025-06-15,08:49:01.000,166,11075292,4645,0,1749977340,13201.221089339997,29477.489947470007,53341.90774512001 2025-06-15,08:49:02.000,166,11075317,5365,0,1749977341,13201.187407789992,30861.48793515,53341.89377088 2025-06-15,08:49:03.000,166,11075303,4765,0,1749977342,13201.194144100002,24401.404385340007,53341.90774512001 2025-06-15,08:49:04.000,166,11075322,4645,0,1749977343,13201.194144100002,29015.426525100003,53341.85184816 2025-06-15,08:49:05.000,166,11075288,4725,0,1749977344,13201.140253619997,29938.0871508,53341.87979664001 2025-06-15,08:49:06.000,166,11075284,4885,0,1749977345,13201.180671479997,24862.431585600003,53341.886783760005 2025-06-15,08:49:07.000,166,11075289,4805,0,1749977346,13201.160462549997,29476.46077449,53341.886783760005 2025-06-15,08:49:08.000,166,11075310,4565,0,1749977347,13201.126780999992,23477.947207949997,53341.87280952 2025-06-15,08:49:09.000,166,11075290,4645,0,1749977348,13201.093099450001,32244.647076359994,53341.837873920005 2025-06-15,08:49:10.000,166,11075301,5165,0,1749977349,13201.106572069992,29014.622924280004,53341.78197696001 2025-06-15,08:49:11.000,166,11075290,4645,0,1749977350,13201.012263730001,28091.708529900003,53341.78197696001 2025-06-15,08:49:12.000,166,11075331,5044,0,1749977351,13200.965109559991,28553.010646230003,53341.80293832 2025-06-15,08:49:13.000,166,11075276,4765,0,1749977352,13200.89101015,28552.87671276,53341.75402848 2025-06-15,08:49:14.000,166,11075267,4885,0,1749977353,13200.83038336,27168.568563359993,53341.69813152 2025-06-15,08:49:15.000,166,11075264,4685,0,1749977354,13200.796701809995,28552.665238860005,53341.70511864 2025-06-15,08:49:16.000,166,11075278,4365,0,1749977355,13200.72933871,29936.811258269998,53341.70511864 2025-06-15,08:49:17.000,166,11075264,4645,0,1749977356,13200.66197560999,29013.918011279995,53341.76101560001 2025-06-15,08:49:18.000,166,11075314,4725,0,1749977357,13200.64176667999,30859.500080490005,53341.73306712001 2025-06-15,08:49:19.000,166,11075358,4525,0,1749977358,13200.62829406,32243.681345549994,53341.66319592001 2025-06-15,08:49:20.000,166,11075241,5125,0,1749977359,13200.58113988999,26245.301712479995,53341.60729896 2025-06-15,08:49:21.000,166,11075248,4685,0,1749977360,13200.527249409999,27629.370191459995,53341.6562088 2025-06-15,08:49:22.000,166,11075235,4965,0,1749977361,13200.507040479999,26706.476944470007,53341.68415728 2025-06-15,08:49:23.000,166,11075215,5325,0,1749977362,13200.493567859994,32704.807233629996,53341.71210576001 2025-06-15,08:49:24.000,166,11075240,4765,0,1749977363,13200.459886309989,31781.942183160005,53341.63524744 2025-06-15,08:49:25.000,166,11075216,4565,0,1749977364,13200.439677379989,32243.31479079,53341.71210576001 2025-06-15,08:49:26.000,166,11075263,4885,0,1749977365,13200.385786899998,28552.051964550003,53341.670183040005 2025-06-15,08:49:27.000,166,11075335,5085,0,1749977366,13200.352105349994,27629.193963209997,53341.68415728 2025-06-15,08:49:28.000,166,11075312,4845,0,1749977367,13200.271269629993,32243.194955579995,53341.719092880005 2025-06-15,08:49:29.000,166,11075323,5125,0,1749977368,13200.237588079988,30858.992543130007,53341.7959512 2025-06-15,08:49:30.000,166,11075296,4685,0,1749977369,13200.183697599998,35473.05697767,53341.70511864 2025-06-15,08:49:31.000,166,11075319,5005,0,1749977370,13200.096125570002,33165.968367359994,53341.75402848 2025-06-15,08:49:32.000,166,11075334,4725,0,1749977371,13200.075916640002,34088.81227044,53341.71210576001 2025-06-15,08:49:33.000,166,11075302,4685,0,1749977372,13199.995080920002,31320.35810163,53341.670183040005 2025-06-15,08:49:34.000,166,11075295,4965,0,1749977373,13199.947926749992,30397.507149419995,53341.76101560001 2025-06-15,08:49:35.000,166,11075308,4445,0,1749977374,13199.954663060002,27629.17281582,53341.837873920005 2025-06-15,08:49:36.000,166,11075280,4525,0,1749977375,13199.927717819992,28090.63001301,53341.82389968 2025-06-15,08:49:37.000,166,11075281,4965,0,1749977376,13199.860354719996,25783.597795740003,53341.788964080006 2025-06-15,08:49:38.000,166,11075283,5285,0,1749977377,13199.792991620001,24860.810285700005,53341.837873920005 2025-06-15,08:49:39.000,166,11075296,4645,0,1749977378,13199.792991620001,31781.970379680002,53341.90774512001 2025-06-15,08:49:40.000,166,11075298,4605,0,1749977379,13199.799727929996,27167.969387310004,53341.94966784001 2025-06-15,08:49:41.000,166,11075341,4965,0,1749977380,13199.766046379991,28552.326880620007,53341.87280952 2025-06-15,08:49:43.000,166,11075127,5085,0,1749977382,13199.779518999996,25784.084185710002,53341.91473224 2025-06-15,08:49:44.000,166,11075294,4685,0,1749977383,13199.77278269,28091.215090800004,53341.94966784001 2025-06-15,08:49:45.000,166,11075308,4605,0,1749977384,13199.725628519991,28552.749828419997,53341.94966784001 2025-06-15,08:49:46.000,166,11075304,4445,0,1749977385,13199.779518999996,29937.072076080003,53341.98460344 2025-06-15,08:49:49.000,166,11075344,4685,0,1749977388,13199.813200550001,30860.240239139996,53342.08242312 2025-06-15,08:49:50.000,166,11075302,4565,0,1749977389,13199.887299959992,26707.66824744,53342.07543600001 2025-06-15,08:49:51.000,166,11075278,4565,0,1749977390,13199.920981509997,33628.898832720006,53342.1103716 2025-06-15,08:49:52.000,166,11075280,4605,0,1749977391,13200.015289850002,28553.454741420006,53342.07543600001 2025-06-15,08:49:53.000,166,11075300,4645,0,1749977392,13200.082652949997,25785.113358689996,53342.15229432 2025-06-15,08:49:54.000,166,11075297,4925,0,1749977393,13200.136543430002,31322.12038413,53342.21517840001 2025-06-15,08:49:55.000,166,11075323,5085,0,1749977394,13200.210642839993,28553.764903140007,53342.14530720001 2025-06-15,08:49:56.000,166,11075262,4725,0,1749977395,13200.291478559993,28092.37114812,53342.20120416 2025-06-15,08:49:57.000,166,11075311,5165,0,1749977396,13200.345369039998,31322.324808899997,53342.23613976001 2025-06-15,08:49:58.000,166,11075293,5125,0,1749977397,13200.365577969998,29476.721592300004,53342.24312688001 2025-06-15,08:49:59.000,166,11075321,5205,0,1749977398,13200.459886309989,27631.104277439998,53342.26408824001 2025-06-15,08:50:00.000,166,11075285,4965,0,1749977399,13200.54072202999,31783.852497390006,53342.23613976001 2025-06-15,08:50:01.000,166,11075296,4605,0,1749977400,13200.635030369995,32706.68230221,53342.28504960001 2025-06-15,08:50:02.000,166,11075337,4965,0,1749977401,13200.736075019995,31322.43759498,53342.29902384 2025-06-15,08:50:03.000,166,11075305,4965,0,1749977402,13200.80343811999,27169.738718940003,53342.26408824001 2025-06-15,08:50:04.000,166,11075302,4845,0,1749977403,13200.90448276999,30861.086134740006,53342.38286928001 2025-06-15,08:50:05.000,166,11075329,5044,0,1749977404,13201.019000039996,29015.405377710005,53342.38286928001 2025-06-15,08:50:06.000,166,11075291,5165,0,1749977405,13201.113308380001,30861.022692569997,53342.36190792001 2025-06-15,08:50:07.000,166,11075283,5005,0,1749977406,13201.180671479997,26708.288570880002,53342.33395944001 2025-06-15,08:50:08.000,166,11075299,5044,0,1749977407,13201.281716129997,29015.384230320007,53342.36889504 2025-06-15,08:50:09.000,166,11075271,5205,0,1749977408,13201.355815540002,24862.63601037,53342.36889504 2025-06-15,08:50:10.000,166,11075282,4405,0,1749977409,13201.477069119988,29938.2281334,53342.39684352 2025-06-15,08:50:11.000,166,11075292,4685,0,1749977410,13201.537695909989,29015.341935539996,53342.41780488 2025-06-15,08:50:12.000,166,11075300,4685,0,1749977411,13201.605059009999,31322.317759769998,53342.37588216 2025-06-15,08:50:13.000,166,11075321,5085,0,1749977412,13201.69936734999,29938.07305254,53342.41081776001 2025-06-15,08:50:14.000,166,11075308,4565,0,1749977413,13201.78693938,31322.204973689993,53342.44575336 2025-06-15,08:50:15.000,166,11075257,5285,0,1749977414,13201.88798403,28553.652117060003,53342.40383064001 2025-06-15,08:50:16.000,166,11075296,4645,0,1749977415,13202.02944654,31783.373156550006,53342.37588216 2025-06-15,08:50:17.000,166,11075272,4485,0,1749977416,13202.13049119,27630.540347040005,53342.438766240004 2025-06-15,08:50:18.000,166,11075315,4845,0,1749977417,13202.238272149996,27630.44165922,53342.340946560005 2025-06-15,08:50:19.000,166,11075310,4565,0,1749977418,13202.346053109992,32705.86460313,53342.3549208 2025-06-15,08:50:20.000,166,11075328,4445,0,1749977419,13202.474043000002,29475.79815627,53342.40383064001 2025-06-15,08:50:21.000,166,11075313,5085,0,1749977420,13202.595296580002,29014.235222129995,53342.36190792001 2025-06-15,08:50:22.000,166,11075281,5005,0,1749977421,13202.696341229988,29936.895847830005,53342.38286928001 2025-06-15,08:50:23.000,166,11075306,4445,0,1749977422,13202.777176949989,27168.244303379994,53342.36190792001 2025-06-15,08:50:24.000,166,11075310,4605,0,1749977423,13202.884957909999,31320.788098560006,53342.41780488 2025-06-15,08:50:25.000,166,11075330,4725,0,1749977424,13202.97926624999,33627.71457888,53342.3549208 2025-06-15,08:50:26.000,166,11075292,4605,0,1749977425,13203.053365659995,30397.676328539994,53342.43177912001 2025-06-15,08:50:27.000,166,11075339,5165,0,1749977426,13203.04662935,34088.727680879994,53342.38286928001 2025-06-15,08:50:28.000,166,11075324,4565,0,1749977427,13203.12746507,26706.117438839996,53342.39684352 2025-06-15,08:50:29.000,166,11075320,4445,0,1749977428,13203.147674,29474.338986360002,53342.41780488 2025-06-15,08:50:30.000,166,11075317,5165,0,1749977429,13203.18809186,32704.017731069995,53342.37588216 2025-06-15,08:50:31.000,166,11075332,4565,0,1749977430,13203.26219126999,28551.227216340005,53342.36190792001 2025-06-15,08:50:32.000,166,11075338,4645,0,1749977431,13203.32281805999,29473.89489117,53342.36190792001 2025-06-15,08:50:33.000,166,11075347,4965,0,1749977432,13203.32281805999,27166.74283869,53342.30601096 2025-06-15,08:50:34.000,166,11075366,4405,0,1749977433,13203.336290679996,27627.988561980004,53342.29902384 2025-06-15,08:50:35.000,166,11075337,5044,0,1749977434,13203.356499609996,28089.234285269995,53342.27806248 2025-06-15,08:50:36.000,166,11075329,5044,0,1749977435,13203.356499609996,30396.01978299,53342.250114 2025-06-15,08:50:37.000,166,11075314,4485,0,1749977436,13203.403653779991,32702.918066790007,53342.271075360004 2025-06-15,08:50:38.000,166,11075317,4885,0,1749977437,13203.396917469996,32702.762985930007,53342.21517840001 2025-06-15,08:50:39.000,166,11075275,5285,0,1749977438,13203.423862709991,29472.90801297,53342.19421704001 2025-06-15,08:50:40.000,166,11075319,4925,0,1749977439,13203.417126399996,30395.610933450007,53342.21517840001 2025-06-15,08:50:41.000,166,11075260,4525,0,1749977440,13203.41039009,29472.710637330005,53342.21517840001 2025-06-15,08:50:42.000,166,11075296,4245,0,1749977441,13203.437335329996,28088.472979230006,53342.20819128 2025-06-15,08:50:43.000,166,11075286,4285,0,1749977442,13203.444071639991,30856.765018050006,53342.18722992 2025-06-15,08:50:44.000,166,11075323,4965,0,1749977443,13203.403653779991,31318.088281770004,53342.1802428 2025-06-15,08:50:45.000,166,11075315,4885,0,1749977444,13203.383444849991,26242.721730899997,53342.14530720001 2025-06-15,08:50:46.000,166,11075274,4725,0,1749977445,13203.36997223,28088.275603589995,53342.11735872001 2025-06-15,08:50:47.000,166,11075127,5165,0,1749977446,13203.336290679996,26704.13663331,53342.16626856001 2025-06-15,08:50:48.000,166,11075309,5285,0,1749977447,13203.30934544,31318.031888729995,53342.13133296 2025-06-15,08:50:49.000,166,11075251,4885,0,1749977448,13203.28240019999,26242.728780029996,53342.16626856001 2025-06-15,08:50:50.000,166,11075280,4605,0,1749977449,13203.28240019999,28088.275603589995,53342.14530720001 2025-06-15,08:50:51.000,166,11075349,4925,0,1749977450,13203.295872819996,32702.276595960007,53342.173255680005 2025-06-15,08:50:52.000,166,11075324,4645,0,1749977451,13203.24198233999,26704.228272000008,53342.1103716 2025-06-15,08:50:53.000,166,11075338,4805,0,1749977452,13203.215037099995,29472.633096899997,53342.054474640005 2025-06-15,08:50:54.000,166,11075301,4925,0,1749977453,13203.194828169995,30856.863705869997,53342.103384480004 2025-06-15,08:50:55.000,166,11075307,5125,0,1749977454,13203.147674,28088.487077490005,53342.11735872001 2025-06-15,08:50:56.000,166,11075299,5285,0,1749977455,13203.12746507,25781.588793689996,53342.07543600001 2025-06-15,08:50:57.000,166,11075314,4325,0,1749977456,13203.08031089999,31318.412541750004,53342.07543600001 2025-06-15,08:50:58.000,166,11075351,5044,0,1749977457,13203.012947799994,29011.4790123,53342.01255192 2025-06-15,08:50:59.000,166,11075303,5085,0,1749977458,13202.99947517999,34548.34505514,53342.0405004 2025-06-15,08:51:00.000,166,11075297,5285,0,1749977459,13202.93884838999,34087.09933185,53342.06844888001 2025-06-15,08:51:01.000,166,11075318,4485,0,1749977460,13202.878221599989,29934.675371880003,53342.09639736001 2025-06-15,08:51:02.000,166,11075315,4885,0,1749977461,13202.810858499994,33625.874755950004,53342.11735872001 2025-06-15,08:51:03.000,166,11075312,4605,0,1749977462,13202.777176949989,30396.31584645,53342.09639736001 2025-06-15,08:51:04.000,166,11075318,4565,0,1749977463,13202.730022779993,27166.71464217,53342.06844888001 2025-06-15,08:51:05.000,166,11075301,5044,0,1749977464,13202.622241819998,30396.668302949998,53342.04748752001 2025-06-15,08:51:06.000,166,11075321,5205,0,1749977465,13202.561615029997,25782.80829318,53342.1103716 2025-06-15,08:51:07.000,166,11075268,4645,0,1749977466,13202.514460860002,27167.06709867,53342.1103716 2025-06-15,08:51:08.000,166,11075348,4565,0,1749977467,13202.426888829992,25783.111405770003,53342.1103716 2025-06-15,08:51:09.000,166,11075319,4925,0,1749977468,13202.346053109992,29474.479968960004,53342.04748752001 2025-06-15,08:51:10.000,166,11075339,4925,0,1749977469,13202.298898939996,30397.394363340005,53342.124345840006 2025-06-15,08:51:11.000,166,11075353,5125,0,1749977470,13202.265217389991,25783.513206179996,53342.14530720001 2025-06-15,08:51:12.000,166,11075321,5085,0,1749977471,13202.204590599991,30397.690426800007,53342.15928144 2025-06-15,08:51:13.000,166,11075285,4845,0,1749977472,13202.13049119,28552.214094540002,53342.14530720001 2025-06-15,08:51:14.000,166,11075324,4725,0,1749977473,13202.076600709996,28552.284585839996,53342.13832008 2025-06-15,08:51:15.000,166,11075277,4925,0,1749977474,13202.00923761,32705.08919883,53342.124345840006 2025-06-15,08:51:16.000,166,11075269,5285,0,1749977475,13201.96208343999,30398.176816770007,53342.173255680005 2025-06-15,08:51:17.000,166,11075247,4885,0,1749977476,13201.955347129995,29475.530289329996,53342.19421704001 2025-06-15,08:51:18.000,166,11075315,4965,0,1749977477,13201.874511409995,30859.85958612,53342.09639736001 2025-06-15,08:51:19.000,166,11075285,4965,0,1749977478,13201.84756617,29937.170763899994,53342.15229432 2025-06-15,08:51:20.000,166,11075304,4485,0,1749977479,13201.813884619994,28091.623940339996,53342.08941024 2025-06-15,08:51:21.000,166,11075335,5165,0,1749977480,13201.793675689994,23939.030801250003,53342.11735872001 2025-06-15,08:51:22.000,166,11075335,5044,0,1749977481,13201.78693938,32705.935094429995,53342.1103716 2025-06-15,08:51:23.000,166,11075336,4685,0,1749977482,13201.73978520999,29937.537318660005,53342.11735872001 2025-06-15,08:51:24.000,166,11075299,4885,0,1749977483,13201.75999413999,23477.876716650004,53342.09639736001 2025-06-15,08:51:25.000,166,11075324,4565,0,1749977484,13201.746521519999,24862.206013439994,53342.13832008 2025-06-15,08:51:26.000,166,11075317,5005,0,1749977485,13201.69936734999,27630.74477181,53342.09639736001 2025-06-15,08:51:27.000,166,11075337,4965,0,1749977486,13201.665685799999,29937.875676900003,53342.0405004 2025-06-15,08:51:28.000,166,11075345,5125,0,1749977487,13201.685894729999,30860.761874760006,53342.0405004 2025-06-15,08:51:29.000,166,11075281,5044,0,1749977488,13201.67915841999,30399.332874090003,53342.02652616001 2025-06-15,08:51:30.000,166,11075309,4845,0,1749977489,13201.658949489989,24400.9955358,53341.97761632001 2025-06-15,08:51:31.000,166,11075325,5005,0,1749977490,13201.685894729999,28553.659166190002,53341.94966784001 2025-06-15,08:51:32.000,166,11075299,4765,0,1749977491,13201.692631039994,28553.701460969998,53342.01953904 2025-06-15,08:51:33.000,166,11075339,5125,0,1749977492,13201.692631039994,27169.414458960004,53341.97761632001 2025-06-15,08:51:34.000,166,11075297,4765,0,1749977493,13201.69936734999,27169.44970461,53341.92870648001 2025-06-15,08:51:35.000,166,11075293,5044,0,1749977494,13201.73978520999,25785.155653470007,53341.91473224 2025-06-15,08:51:36.000,166,11075268,4645,0,1749977495,13201.73978520999,34090.46176686,53341.84486104 2025-06-15,08:51:37.000,166,11075303,5125,0,1749977496,13201.71957627999,28553.52523272,53341.7959512 2025-06-15,08:51:38.000,166,11075279,5325,0,1749977497,13201.69936734999,29476.27749711,53341.77498984 2025-06-15,08:51:39.000,166,11075294,4605,0,1749977498,13201.753257829994,34090.356029910006,53341.768002720004 2025-06-15,08:51:40.000,166,11075296,4445,0,1749977499,13201.753257829994,28553.398348379997,53341.73306712001 2025-06-15,08:51:41.000,166,11075277,5325,0,1749977500,13201.733048899994,29937.537318660005,53341.66319592001 2025-06-15,08:51:42.000,166,11075300,4805,0,1749977501,13201.726312589999,27630.392315310004,53341.76101560001 2025-06-15,08:51:43.000,166,11075292,4765,0,1749977502,13201.746521519999,31321.63399416,53341.68415728 2025-06-15,08:51:44.000,166,11075298,4605,0,1749977503,13201.773466759994,29937.339943019993,53341.66319592001 2025-06-15,08:51:45.000,166,11075330,4565,0,1749977504,13201.753257829994,30398.620911959995,53341.61428608001 2025-06-15,08:51:46.000,166,11075329,4765,0,1749977505,13201.793675689994,28091.511154260006,53341.57935048 2025-06-15,08:51:47.000,166,11075337,4965,0,1749977506,13201.78693938,33628.25031276001,53341.48851792 2025-06-15,08:51:48.000,166,11075334,4485,0,1749977507,13201.78020306999,33166.72262427,53341.453582320006 2025-06-15,08:51:49.000,166,11075280,4605,0,1749977508,13201.80714831,24861.219135239997,53341.47454368001 2025-06-15,08:51:50.000,166,11075277,5205,0,1749977509,13201.78693938,26706.773007929994,53341.44659520001 2025-06-15,08:51:51.000,166,11075277,5005,0,1749977510,13201.78020306999,31782.1395588,53341.44659520001 2025-06-15,08:51:52.000,166,11075306,4685,0,1749977511,13201.753257829994,25783.759925730003,53341.25794296001 2025-06-15,08:51:53.000,166,11075279,5044,0,1749977512,13201.726312589999,32243.2936434,53341.202046 2025-06-15,08:51:54.000,166,11075313,5125,0,1749977513,13201.67915841999,29936.12749266,53341.216020240005 2025-06-15,08:51:55.000,166,11075317,5005,0,1749977514,13201.652213179994,27628.98953844,53341.22300736 2025-06-15,08:51:56.000,166,11075269,5125,0,1749977515,13201.598322699989,28090.270507380003,53341.09025208001 2025-06-15,08:51:57.000,166,11075292,4565,0,1749977516,13201.584850079998,28090.108377390003,53340.98544528 2025-06-15,08:51:58.000,166,11075297,4965,0,1749977517,13201.584850079998,26244.399423840005,53340.97147104001 2025-06-15,08:51:59.000,166,11075341,5085,0,1749977518,13201.510750669993,29935.401432269995,53340.87365136001 2025-06-15,08:52:00.000,166,11075343,5165,0,1749977519,13201.510750669993,29012.57867658,53340.82474152001 2025-06-15,08:52:01.000,166,11075320,4885,0,1749977520,13201.490541739993,30396.583713390006,53340.85967712 2025-06-15,08:52:02.000,166,11075302,3645,0,1749977521,13201.429914949993,26705.306788889997,53340.761857440004 2025-06-15,08:52:03.000,166,11075320,3645,0,1749977522,13201.376024470002,29473.521287280004,53340.71993472 2025-06-15,08:52:04.000,166,11075371,4925,0,1749977523,13201.335606610002,29012.007697049994,53340.65006352 2025-06-15,08:52:05.000,166,11075303,5285,0,1749977524,13201.295188750002,28550.508205079997,53340.56621808001 2025-06-15,08:52:07.000,166,11075319,5085,0,1749977526,13201.194144100002,27627.57266331,53340.44044992001 2025-06-15,08:52:08.000,166,11075298,4365,0,1749977527,13201.133517310001,29934.38635755,53340.34961736001 2025-06-15,08:52:09.000,166,11075295,4925,0,1749977528,13201.052681590001,31779.855640680005,53340.31468176 2025-06-15,08:52:10.000,166,11075299,5125,0,1749977529,13201.019000039996,29472.724735590004,53340.17493936 2025-06-15,08:52:11.000,166,11075343,4925,0,1749977530,13200.965109559991,25781.433712829996,53340.12602952 2025-06-15,08:52:12.000,166,11075330,4445,0,1749977531,13200.91121908,28549.655260350002,53340.07013256 2025-06-15,08:52:13.000,166,11075285,4965,0,1749977532,13200.81017443,33163.52231925,53339.993274240005 2025-06-15,08:52:14.000,166,11075310,4645,0,1749977533,13200.756283949995,35008.977504120005,53339.944364400006 2025-06-15,08:52:15.000,166,11075241,5044,0,1749977534,13200.675448229995,27165.27661965,53339.895454560006 2025-06-15,08:52:16.000,166,11075303,4965,0,1749977535,13200.594612509994,27626.550539460004,53339.74872504001 2025-06-15,08:52:17.000,166,11075289,5165,0,1749977536,13200.50030416999,26242.319930490004,53339.69981520001 2025-06-15,08:52:18.000,166,11075283,5005,0,1749977537,13200.392523209994,33163.03592928,53339.57404704 2025-06-15,08:52:19.000,166,11075263,4925,0,1749977538,13200.304951179998,29010.470986710003,53339.51116296001 2025-06-15,08:52:20.000,166,11075290,4525,0,1749977539,13200.237588079988,29933.180956320008,53339.47622736 2025-06-15,08:52:21.000,166,11075252,4405,0,1749977540,13200.163488669998,30855.85568028,53339.455266 2025-06-15,08:52:22.000,166,11075286,4245,0,1749977541,13200.075916640002,29010.34410237,53339.34347208001 2025-06-15,08:52:23.000,166,11075308,4565,0,1749977542,13199.968135679992,31778.63614119,53339.25962664 2025-06-15,08:52:24.000,166,11075308,4645,0,1749977543,13199.914245200001,30394.42667961,53339.23167816 2025-06-15,08:52:25.000,166,11075276,4685,0,1749977544,13199.77278269,33162.69052191,53339.16180696 2025-06-15,08:52:26.000,166,11075252,4485,0,1749977545,13199.718892209996,27626.050051230006,53339.11289712 2025-06-15,08:52:27.000,166,11075302,4445,0,1749977546,13199.638056489996,28087.380364080003,53339.036038800004 2025-06-15,08:52:28.000,166,11075306,4605,0,1749977547,13199.57069339,28548.745922579998,53338.97315472 2025-06-15,08:52:29.000,166,11075264,4405,0,1749977548,13199.48312135999,29932.856696339994,53338.84738656 2025-06-15,08:52:30.000,166,11075327,4965,0,1749977549,13199.435967189995,31317.00271575,53338.78450248 2025-06-15,08:52:31.000,166,11075304,4485,0,1749977550,13199.375340399994,29471.48408871,53338.79148960001 2025-06-15,08:52:32.000,166,11075304,4725,0,1749977551,13199.32818623,31778.403519900006,53338.70764416 2025-06-15,08:52:33.000,166,11075273,5085,0,1749977552,13199.247350509999,35469.476019630005,53338.56790176 2025-06-15,08:52:34.000,166,11075290,4485,0,1749977553,13199.227141579999,32239.839569699994,53338.54694040001 2025-06-15,08:52:35.000,166,11075335,5085,0,1749977554,13199.166514789998,25319.003735699996,53338.47008208 2025-06-15,08:52:36.000,166,11075262,4525,0,1749977555,13199.139569549989,31317.073207049994,53338.44912072 2025-06-15,08:52:37.000,166,11075252,4805,0,1749977556,13199.078942759988,30394.292746139996,53338.365275280004 2025-06-15,08:52:38.000,166,11075281,5125,0,1749977557,13199.038524899988,20243.82751134,53338.35130104 2025-06-15,08:52:39.000,166,11075289,5085,0,1749977558,13198.984634419998,26703.318934230003,53338.267455600006 2025-06-15,08:52:40.000,166,11075277,5005,0,1749977559,13198.957689180002,32239.994650559995,53338.20457152 2025-06-15,08:52:41.000,166,11075300,4725,0,1749977560,13198.910535009993,29933.08931763,53338.21155864001 2025-06-15,08:52:42.000,166,11075287,4965,0,1749977561,13198.849908219992,29471.7872013,53338.148674560005 2025-06-15,08:52:43.000,166,11075272,4445,0,1749977562,13198.816226670002,33162.901995809996,53338.057842 2025-06-15,08:52:44.000,166,11075301,4925,0,1749977563,13198.775808810002,28549.077231689997,53337.96002232 2025-06-15,08:52:45.000,166,11075247,5085,0,1749977564,13198.782545119997,29471.928183900003,53337.94604808 2025-06-15,08:52:46.000,166,11075282,4485,0,1749977565,13198.728654639992,33163.071174929995,53337.883164000006 2025-06-15,08:52:47.000,166,11075281,5085,0,1749977566,13198.674764160001,25780.90502808,53337.78534432001 2025-06-15,08:52:48.000,166,11075277,5165,0,1749977567,13198.674764160001,31779.030892470008,53337.743421600004 2025-06-15,08:52:49.000,166,11075250,4525,0,1749977568,13198.661291539996,31317.686481359997,53337.70149888 2025-06-15,08:52:50.000,166,11075277,4925,0,1749977569,13198.634346300001,24858.272598900003,53337.70149888 2025-06-15,08:52:51.000,166,11075320,4445,0,1749977570,13198.607401059991,30856.426659810008,53337.66656328001 2025-06-15,08:52:52.000,166,11075290,4645,0,1749977571,13198.600664749996,29010.82344321,53337.61066632 2025-06-15,08:52:53.000,166,11075266,4605,0,1749977572,13198.614137370001,31317.841562219997,53337.63162768 2025-06-15,08:52:54.000,166,11075303,5005,0,1749977573,13198.580455819996,27626.76201336,53337.49188528 2025-06-15,08:52:55.000,166,11075252,4485,0,1749977574,13198.607401059991,28088.23330881,53337.49188528 2025-06-15,08:52:56.000,166,11075288,4525,0,1749977575,13198.600664749996,35009.076191939996,53337.47092392001 2025-06-15,08:52:57.000,166,11075366,4725,0,1749977576,13198.573719510001,30395.258476949995,53337.408039840004 2025-06-15,08:52:58.000,166,11075254,4645,0,1749977577,13198.580455819996,31318.088281770004,53337.40105272001 2025-06-15,08:52:59.000,166,11075241,4965,0,1749977578,13198.600664749996,31779.559577220003,53337.37310424001 2025-06-15,08:53:00.000,166,11075306,4765,0,1749977579,13198.593928440001,29472.60490038,53337.261310320006 2025-06-15,08:53:01.000,166,11075275,4925,0,1749977580,13198.634346300001,24397.30884081,53337.26829744 2025-06-15,08:53:02.000,166,11075250,4565,0,1749977581,13198.627609989991,27627.199059420003,53337.310220160005 2025-06-15,08:53:03.000,166,11075321,5044,0,1749977582,13198.634346300001,29472.731784720003,53337.18445200001 2025-06-15,08:53:04.000,166,11075260,4725,0,1749977583,13198.641082609996,27165.826451789995,53337.15650352 2025-06-15,08:53:05.000,166,11075302,4605,0,1749977584,13198.627609989991,29934.22422756,53337.10060656 2025-06-15,08:53:06.000,166,11075294,4725,0,1749977585,13198.641082609996,31318.363197839994,53337.10060656 2025-06-15,08:53:07.000,166,11075257,4925,0,1749977586,13198.661291539996,28550.042962499996,53337.044709600006 2025-06-15,08:53:08.000,166,11075291,4885,0,1749977587,13198.647818919992,36393.74384697,53337.044709600006 2025-06-15,08:53:09.000,166,11075273,5085,0,1749977588,13198.674764160001,27165.854648310007,53336.98881264 2025-06-15,08:53:10.000,166,11075280,4645,0,1749977589,13198.681500469997,33625.395415110004,53336.98182552 2025-06-15,08:53:11.000,166,11075289,5044,0,1749977590,13198.715182020002,30395.67437562,53336.91195432 2025-06-15,08:53:12.000,166,11075316,4485,0,1749977591,13198.701709399997,29472.858669060006,53336.96086416 2025-06-15,08:53:13.000,166,11075317,5285,0,1749977592,13198.708445709992,26704.510237199996,53336.91894144001 2025-06-15,08:53:14.000,166,11075302,4725,0,1749977593,13198.701709399997,31779.848591550006,53336.87003160001 2025-06-15,08:53:15.000,166,11075332,4765,0,1749977594,13198.708445709992,27165.861697440007,53336.84907024001 2025-06-15,08:53:16.000,166,11075342,4765,0,1749977595,13198.755599880002,29934.188981910003,53336.78618616 2025-06-15,08:53:17.000,166,11075340,4685,0,1749977596,13198.769072499992,30395.596835189994,53336.78618616 2025-06-15,08:53:18.000,166,11075301,4845,0,1749977597,13198.809490359992,25320.23733345,53336.79317328 2025-06-15,08:53:19.000,166,11075316,4685,0,1749977598,13198.816226670002,31779.714658080004,53336.75125056001 2025-06-15,08:53:20.000,166,11075338,4645,0,1749977599,13198.849908219992,27165.727763970004,53336.68137936001 2025-06-15,08:53:21.000,166,11075285,5325,0,1749977600,13198.883589769997,30856.786165440004,53336.65343088 2025-06-15,08:53:22.000,166,11075212,4605,0,1749977601,13198.910535009993,27627.07217508,53336.60452104 2025-06-15,08:53:23.000,166,11075307,5044,0,1749977602,13198.977898110003,31318.186969589995,53336.569585440004 2025-06-15,08:53:24.000,166,11075266,4965,0,1749977603,13198.977898110003,29472.548507340005,53336.541636960006 2025-06-15,08:53:25.000,166,11075303,5205,0,1749977604,13199.045261209998,30395.336017380003,53336.38792032 2025-06-15,08:53:26.000,166,11075301,4845,0,1749977605,13199.058733829988,25319.93422086,53336.422855920006 2025-06-15,08:53:27.000,166,11075302,3765,0,1749977606,13199.092415379993,29933.878820190002,53336.401894560004 2025-06-15,08:53:28.000,166,11075327,5205,0,1749977607,13199.166514789998,26704.066142010008,53336.36695896001 2025-06-15,08:53:29.000,166,11075334,4685,0,1749977608,13199.186723719999,33163.46592621,53336.31804912 2025-06-15,08:53:30.000,166,11075309,5365,0,1749977609,13199.193460029994,30856.433708940007,53336.24817792001 2025-06-15,08:53:31.000,166,11075317,5005,0,1749977610,13199.267559439999,31317.764021790004,53336.304074880005 2025-06-15,08:53:32.000,166,11075310,4965,0,1749977611,13199.26082312999,29010.80934495,53336.234203680004 2025-06-15,08:53:33.000,166,11075236,4445,0,1749977612,13199.287768369999,33624.64820733,53336.206255200006 2025-06-15,08:53:34.000,166,11075273,5005,0,1749977613,13199.32144991999,28549.316902110004,53336.17830672001 2025-06-15,08:53:35.000,166,11075277,5205,0,1749977614,13199.32144991999,38238.47297145,53336.066512800004 2025-06-15,08:53:36.000,166,11075283,5005,0,1749977615,13199.375340399994,26703.643194210003,53336.15734536001 2025-06-15,08:53:37.000,166,11075297,5125,0,1749977616,13199.395549329995,27626.353163820007,53336.12240976 2025-06-15,08:53:38.000,166,11075363,5085,0,1749977617,13199.435967189995,29933.314889789996,53336.136384000005 2025-06-15,08:53:39.000,166,11075314,4445,0,1749977618,13199.456176119995,31778.80532031,53336.087474160006 2025-06-15,08:53:40.000,166,11075315,5005,0,1749977619,13199.48985767,29471.864741729994,53336.087474160006 2025-06-15,08:53:41.000,166,11075260,4605,0,1749977620,13199.48985767,32701.592830349997,53336.00362872 2025-06-15,08:53:42.000,166,11075276,4445,0,1749977621,13199.46964874,30394.57471134,53335.94773176 2025-06-15,08:53:43.000,166,11075265,5125,0,1749977622,13199.54374814999,32701.54348644,53335.9267704 2025-06-15,08:53:44.000,166,11075285,5044,0,1749977623,13199.58416600999,33624.260505180006,53335.97568024 2025-06-15,08:53:45.000,166,11075311,4685,0,1749977624,13199.58416600999,30855.905024189997,53336.00362872 2025-06-15,08:53:46.000,166,11075308,4645,0,1749977625,13199.59090232,29933.12456328,53335.90580904 2025-06-15,08:53:47.000,166,11075262,4605,0,1749977626,13199.63132018,28548.929199959995,53335.87786056 2025-06-15,08:53:48.000,166,11075119,4845,0,1749977627,13199.66500172999,30855.8838768,53335.86388632001 2025-06-15,08:53:49.000,166,11075131,5285,0,1749977628,13199.705419589991,36392.559593130005,53335.77305376001 2025-06-15,08:53:50.000,166,11075108,4525,0,1749977629,13199.75257376,30855.897975059997,53335.81497648 2025-06-15,08:53:51.000,166,11075179,4925,0,1749977630,13199.759310069996,32701.451847749995,53335.74510528001 2025-06-15,08:53:52.000,166,11075136,4565,0,1749977631,13199.792991620001,31778.692534229995,53335.82895072 2025-06-15,08:53:53.000,166,11075189,5085,0,1749977632,13199.813200550001,33624.204112139996,53335.78004088 2025-06-15,08:53:54.000,166,11075165,4925,0,1749977633,13199.853618410001,28548.929199959995,53335.76606664 2025-06-15,08:53:55.000,166,11075120,4805,0,1749977634,13199.887299959992,30394.483072650008,53335.79401512001 2025-06-15,08:53:56.000,166,11075147,5044,0,1749977635,13199.920981509997,29471.737857390006,53335.73811816 2025-06-15,08:53:57.000,166,11075147,5005,0,1749977636,13199.934454130002,27164.754984030005,53335.703182560006 2025-06-15,08:53:58.000,166,11075182,4565,0,1749977637,13199.981608299997,25780.608964619998,53335.7171568 2025-06-15,08:53:59.000,166,11075076,4805,0,1749977638,13200.001817229997,31317.270582690006,53335.731131040004 2025-06-15,08:54:00.000,166,11075153,5245,0,1749977639,13200.069180329992,29010.33705324,53335.76606664 2025-06-15,08:54:01.000,166,11075177,5245,0,1749977640,13200.082652949997,29933.131612409998,53335.74510528001 2025-06-15,08:54:02.000,166,11075192,4605,0,1749977641,13200.089389259992,25319.236356990004,53335.75907952 2025-06-15,08:54:03.000,166,11075125,4845,0,1749977642,13200.136543430002,29471.751955650005,53335.77305376001 2025-06-15,08:54:04.000,166,11075123,5245,0,1749977643,13200.136543430002,28548.978543870006,53335.80798936 2025-06-15,08:54:05.000,166,11075119,4925,0,1749977644,13200.150016049993,25780.651259399994,53335.76606664 2025-06-15,08:54:06.000,166,11075165,5085,0,1749977645,13200.264533319998,23473.73887734,53335.752092400005 2025-06-15,08:54:07.000,166,11075190,4645,0,1749977646,13200.291478559993,27626.28267252,53335.73811816 2025-06-15,08:54:08.000,166,11075137,5245,0,1749977647,13200.338632729989,29010.478035840002,53335.74510528001 2025-06-15,08:54:09.000,166,11075189,5125,0,1749977648,13200.399259519989,29471.864741729994,53335.80798936 2025-06-15,08:54:10.000,166,11075164,4765,0,1749977649,13200.453149999994,29471.885889120007,53335.752092400005 2025-06-15,08:54:11.000,166,11075136,4485,0,1749977650,13200.439677379989,31778.80532031,53335.74510528001 2025-06-15,08:54:12.000,166,11075125,5044,0,1749977651,13200.513776789994,29933.27259501,53335.75907952 2025-06-15,08:54:13.000,166,11075110,4485,0,1749977652,13200.554194649994,31778.911057260004,53335.79401512001 2025-06-15,08:54:14.000,166,11075142,4645,0,1749977653,13200.554194649994,31317.545498759995,53335.73811816 2025-06-15,08:54:15.000,166,11075096,4685,0,1749977654,13200.614821439995,27626.43070425,53335.73811816 2025-06-15,08:54:16.000,166,11075135,5085,0,1749977655,13200.62829406,27626.45185164,53335.72414392001 2025-06-15,08:54:17.000,166,11075137,4925,0,1749977656,13200.675448229995,30394.821430890006,53335.731131040004 2025-06-15,08:54:18.000,166,11075112,4605,0,1749977657,13200.68218453999,33624.55656863999,53335.66125984 2025-06-15,08:54:19.000,166,11075019,5005,0,1749977658,13200.70239346999,32701.88889381,53335.79401512001 2025-06-15,08:54:20.000,166,11075130,4685,0,1749977659,13200.76975657,29472.153756059997,53335.79401512001 2025-06-15,08:54:21.000,166,11075147,5285,0,1749977660,13200.81017443,34086.08425713,53335.83593784 2025-06-15,08:54:22.000,166,11075126,4685,0,1749977661,13200.86406490999,30856.412561549994,53335.77305376001 2025-06-15,08:54:23.000,166,11075102,4725,0,1749977662,13200.87080122,25319.75094348,53335.84292496001 2025-06-15,08:54:24.000,166,11075130,4525,0,1749977663,13200.88427383999,25319.821434779995,53335.82895072 2025-06-15,08:54:25.000,166,11075121,5005,0,1749977664,13200.877537529996,30395.103396089995,53335.86388632001 2025-06-15,08:54:26.000,166,11075154,4365,0,1749977665,13200.90448276999,26242.587797429995,53335.94773176 2025-06-15,08:54:27.000,166,11075161,5044,0,1749977666,13200.91121908,28549.620014700005,53335.8568992 2025-06-15,08:54:28.000,166,11075125,4925,0,1749977667,13200.924691699991,29933.780132369997,53335.88484768 2025-06-15,08:54:29.000,166,11075158,4645,0,1749977668,13200.958373249996,31317.940250040003,53335.91279616001 2025-06-15,08:54:30.000,166,11075135,5125,0,1749977669,13200.998791109996,30856.616986320005,53336.03157720001 2025-06-15,08:54:31.000,166,11075166,4765,0,1749977670,13201.025736349991,27626.89594683,53336.00362872 2025-06-15,08:54:32.000,166,11075137,5125,0,1749977671,13201.052681590001,28549.68345687,53335.968693120005 2025-06-15,08:54:33.000,166,11075155,5205,0,1749977672,13201.099835759996,32702.220202919998,53336.05253856 2025-06-15,08:54:34.000,166,11075195,4965,0,1749977673,13201.106572069992,27626.938241609998,53335.9966416 2025-06-15,08:54:35.000,166,11075151,5285,0,1749977674,13201.146989929992,29472.44277039,53336.087474160006 2025-06-15,08:54:36.000,166,11075165,4845,0,1749977675,13201.221089339997,27165.572683110004,53336.05952568001 2025-06-15,08:54:37.000,166,11075127,4885,0,1749977676,13201.214353030002,31779.482036789996,53336.11542264 2025-06-15,08:54:38.000,166,11075124,4685,0,1749977677,13201.248034579992,27627.029880300004,53336.087474160006 2025-06-15,08:54:39.000,166,11075108,4645,0,1749977678,13201.241298269997,31318.12352742,53336.087474160006 2025-06-15,08:54:40.000,166,11075119,5085,0,1749977679,13201.315397680002,27626.973487259995,53336.19228096 2025-06-15,08:54:41.000,166,11075115,4965,0,1749977680,13201.295188750002,29011.168850579998,53336.1713196 2025-06-15,08:54:42.000,166,11075154,4725,0,1749977681,13201.322133989997,25781.419614569997,53336.14337112 2025-06-15,08:54:43.000,166,11075134,4525,0,1749977682,13201.355815540002,29933.998655400006,53336.21324232 2025-06-15,08:54:44.000,166,11075145,5285,0,1749977683,13201.362551849998,32240.918086589998,53336.234203680004 2025-06-15,08:54:45.000,166,11075088,4285,0,1749977684,13201.409706019993,31318.215166110007,53336.22022944 2025-06-15,08:54:46.000,166,11075115,5445,0,1749977685,13201.423178639998,29472.626047769998,53336.22721656001 2025-06-15,08:54:47.000,166,11075102,4525,0,1749977686,13201.456860189988,31318.172871329996,53336.206255200006 2025-06-15,08:54:48.000,166,11075105,5165,0,1749977687,13201.510750669993,29472.61899864,53336.26215216 2025-06-15,08:54:49.000,166,11075163,5165,0,1749977688,13201.510750669993,29472.61194951,53336.304074880005 2025-06-15,08:54:50.000,166,11075150,4485,0,1749977689,13201.510750669993,29933.998655400006,53336.26913928 2025-06-15,08:54:51.000,166,11075131,5125,0,1749977690,13201.571377459994,29933.998655400006,53336.22721656001 2025-06-15,08:54:52.000,166,11075157,4965,0,1749977691,13201.591586389994,27627.08627334,53336.27612640001 2025-06-15,08:54:53.000,166,11075135,5044,0,1749977692,13201.638740559989,35009.37930453,53336.33901048 2025-06-15,08:54:54.000,166,11075126,4605,0,1749977693,13201.658949489989,29472.654244289995,53336.33901048 2025-06-15,08:54:55.000,166,11075098,4525,0,1749977694,13201.712839969994,31318.264510020002,53336.27612640001 2025-06-15,08:54:56.000,166,11074958,4685,0,1749977695,13201.753257829994,30395.505196500002,53336.32503624001 2025-06-15,08:54:57.000,166,11075116,4685,0,1749977696,13201.82062092999,23013.233312700002,53336.36695896001 2025-06-15,08:54:58.000,166,11075152,4645,0,1749977697,13201.8677751,32241.087265709997,53336.33202336 2025-06-15,08:54:59.000,166,11075145,5165,0,1749977698,13201.92840189,28088.54347053,53336.373946080006 2025-06-15,08:55:00.000,166,11075114,4885,0,1749977699,13201.98229236999,31779.728756340002,53336.39490744001 2025-06-15,08:55:01.000,166,11075215,5085,0,1749977700,13202.00923761,29934.188981910003,53336.39490744001 2025-06-15,08:55:02.000,166,11075108,4725,0,1749977701,13202.08333701999,30395.54044215,53336.47875288 2025-06-15,08:55:03.000,166,11075126,4525,0,1749977702,13202.096809639996,33163.860677489996,53336.48574 2025-06-15,08:55:04.000,166,11075131,5205,0,1749977703,13202.13049119,24858.850627559994,53336.39490744001 2025-06-15,08:55:05.000,166,11075095,4925,0,1749977704,13202.12375487999,29934.174883650005,53336.47875288 2025-06-15,08:55:06.000,166,11075134,4525,0,1749977705,13202.211326910001,27627.269550719997,53336.44381728001 2025-06-15,08:55:07.000,166,11075147,5245,0,1749977706,13202.197854289996,32702.551512029997,53336.45779152 2025-06-15,08:55:08.000,166,11075095,5005,0,1749977707,13202.245008459991,31318.370246970007,53336.471765760005 2025-06-15,08:55:09.000,166,11075082,4765,0,1749977708,13202.292162630001,29472.809325149996,53336.471765760005 2025-06-15,08:55:10.000,166,11075135,5085,0,1749977709,13202.352789420001,23936.084264909994,53336.48574 2025-06-15,08:55:11.000,166,11075071,5205,0,1749977710,13202.359525729997,26243.053040009996,53336.51368848001 2025-06-15,08:55:12.000,166,11075137,5205,0,1749977711,13202.413416210002,30395.603884320008,53336.47875288 2025-06-15,08:55:13.000,166,11075129,4965,0,1749977712,13202.460570379997,24397.400479500007,53336.569585440004 2025-06-15,08:55:14.000,166,11075109,5005,0,1749977713,13202.514460860002,30395.568638669996,53336.47875288 2025-06-15,08:55:15.000,166,11075086,4645,0,1749977714,13202.561615029997,31779.7428546,53336.520675600004 2025-06-15,08:55:16.000,166,11075087,5085,0,1749977715,13202.581823959998,32241.115462229995,53336.541636960006 2025-06-15,08:55:17.000,166,11075110,4565,0,1749977716,13202.602032889998,31779.841542420007,53336.63246952001 2025-06-15,08:55:18.000,166,11075123,5085,0,1749977717,13202.628978129993,31779.792198509997,53336.61150816001 2025-06-15,08:55:19.000,166,11075122,4605,0,1749977718,13202.676132299988,31318.398443490005,53336.61150816001 2025-06-15,08:55:20.000,166,11075104,4685,0,1749977719,13202.696341229988,29934.2101293,53336.590546800006 2025-06-15,08:55:21.000,166,11075117,5125,0,1749977720,13202.689604919993,25781.72272716,53336.59753392 2025-06-15,08:55:22.000,166,11075074,4485,0,1749977721,13202.770440639993,31779.869738940004,53336.6953536 2025-06-15,08:55:23.000,166,11075155,5125,0,1749977722,13202.763704329998,28088.69855139,53336.66041800001 2025-06-15,08:55:24.000,166,11075052,4485,0,1749977723,13202.797385879989,30857.054032379994,53336.688366480004 2025-06-15,08:55:25.000,166,11075055,5205,0,1749977724,13202.804122189998,23474.768050319995,53336.66041800001 2025-06-15,08:55:26.000,166,11074956,4805,0,1749977725,13202.810858499994,30395.69552301,53336.688366480004 2025-06-15,08:55:27.000,166,11075083,5085,0,1749977726,13202.871485289994,33625.40951337,53336.6953536 2025-06-15,08:55:28.000,166,11075096,4645,0,1749977727,13202.89843052999,33625.388365980005,53336.71631496 2025-06-15,08:55:29.000,166,11075098,4445,0,1749977728,13202.905166839999,31318.475983919998,53336.7652248 2025-06-15,08:55:30.000,166,11075100,4805,0,1749977729,13202.93884838999,26243.15877696,53336.79317328 2025-06-15,08:55:31.000,166,11075116,4445,0,1749977730,13203.00621149,28088.726747909997,53336.709327840006 2025-06-15,08:55:32.000,166,11075097,4965,0,1749977731,13203.012947799994,29472.957356879997,53336.758237680006 2025-06-15,08:55:33.000,166,11075078,4645,0,1749977732,13203.033156729995,31318.560573480005,53336.75125056001 2025-06-15,08:55:34.000,166,11075117,4845,0,1749977733,13203.012947799994,27165.995630909994,53336.79317328 2025-06-15,08:55:35.000,166,11075107,5005,0,1749977734,13203.00621149,31780.003672410006,53336.7652248 2025-06-15,08:55:36.000,166,11075167,5125,0,1749977735,13203.053365659995,35932.58976237,53336.74426344 2025-06-15,08:55:37.000,166,11075177,5085,0,1749977736,13203.04662935,30857.272555410003,53336.856057360004 2025-06-15,08:55:38.000,166,11075167,5325,0,1749977737,13203.10051982999,28550.367222479996,53336.82112176 2025-06-15,08:55:39.000,166,11075161,4925,0,1749977738,13203.12072875999,26704.79925153,53336.84208312 2025-06-15,08:55:40.000,166,11075198,4805,0,1749977739,13203.134201379995,33164.32592007,53336.877018720006 2025-06-15,08:55:41.000,166,11075119,5005,0,1749977740,13203.174619239995,33625.769019,53336.86304448 2025-06-15,08:55:42.000,166,11075114,4965,0,1749977741,13203.20830079,28550.444762910003,53336.877018720006 2025-06-15,08:55:43.000,166,11075153,4805,0,1749977742,13203.22177340999,28089.0298605,53336.89798008001 2025-06-15,08:55:44.000,166,11075177,4885,0,1749977743,13203.24198233999,30857.441734530003,53336.91195432 2025-06-15,08:55:45.000,166,11075122,4725,0,1749977744,13203.26892758,32241.644146980005,53336.96785128001 2025-06-15,08:55:46.000,166,11075165,5405,0,1749977745,13203.26219126999,29011.94425488,53336.96785128001 2025-06-15,08:55:47.000,166,11075096,4725,0,1749977746,13203.255454959995,29473.436697719997,53337.03073536 2025-06-15,08:55:48.000,166,11075169,5044,0,1749977747,13203.275663889995,28089.32592396,53337.03073536 2025-06-15,08:55:49.000,166,11075167,5125,0,1749977748,13203.295872819996,27166.503168270006,53336.98881264 2025-06-15,08:55:50.000,166,11075090,4445,0,1749977749,13203.28913651,30857.695503209994,53337.01676112001 2025-06-15,08:55:51.000,166,11075139,4845,0,1749977750,13203.316081749996,32703.369211109995,53337.08663232001 2025-06-15,08:55:52.000,166,11075175,4765,0,1749977751,13203.32281805999,29012.226220080003,53337.072658080004 2025-06-15,08:55:53.000,166,11075137,5325,0,1749977752,13203.34302698999,24859.717670550002,53337.05868384 2025-06-15,08:55:54.000,166,11075161,5005,0,1749977753,13203.3497633,32703.580685010005,53337.06567096001 2025-06-15,08:55:55.000,166,11075107,5125,0,1749977754,13203.32955437,25782.575671889994,53337.044709600006 2025-06-15,08:55:56.000,166,11075131,5005,0,1749977755,13203.356499609996,31319.498107770007,53337.10759368 2025-06-15,08:55:57.000,166,11075144,4765,0,1749977756,13203.383444849991,32242.34905998,53337.16349064001 2025-06-15,08:55:58.000,166,11075153,4925,0,1749977757,13203.396917469996,30396.79518729,53337.1495164 2025-06-15,08:55:59.000,166,11075161,5085,0,1749977758,13203.403653779991,29474.014726380003,53337.16349064001 2025-06-15,08:56:00.000,166,11075158,4565,0,1749977759,13203.39018116,29935.535365739997,53337.16349064001 2025-06-15,08:56:01.000,166,11075116,4485,0,1749977760,13203.41039009,29935.556513129995,53337.1495164 2025-06-15,08:56:02.000,166,11075125,4765,0,1749977761,13203.39018116,32703.996583679997,53337.16349064001 2025-06-15,08:56:03.000,166,11075159,4925,0,1749977762,13203.396917469996,30396.999612059997,53337.16349064001 2025-06-15,08:56:04.000,166,11075128,4285,0,1749977763,13203.423862709991,30397.041906839993,53337.19842624 2025-06-15,08:56:05.000,166,11075184,4445,0,1749977764,13203.430599020001,28090.12247565,53337.17746488 2025-06-15,08:56:06.000,166,11075174,4525,0,1749977765,13203.464280569991,30858.456809249998,53337.1495164 2025-06-15,08:56:07.000,166,11075158,4645,0,1749977766,13203.477753189996,26705.941210589997,53337.2193876 2025-06-15,08:56:08.000,166,11075158,4605,0,1749977767,13203.497962119996,32704.215106710006,53337.25432320001 2025-06-15,08:56:09.000,166,11075162,4485,0,1749977768,13203.538379979997,28090.235261730006,53337.31720728 2025-06-15,08:56:10.000,166,11075120,4405,0,1749977769,13203.518171049996,29013.07211568,53337.2193876 2025-06-15,08:56:11.000,166,11075162,4445,0,1749977770,13203.551852600001,29935.84552746,53337.25432320001 2025-06-15,08:56:12.000,166,11075064,4645,0,1749977771,13203.599006769997,31320.125480339993,53337.17746488 2025-06-15,08:56:13.000,166,11075140,4645,0,1749977772,13203.565325219992,30858.717627060003,53337.19842624 2025-06-15,08:56:14.000,166,11075129,5125,0,1749977773,13203.605743079992,24860.500123980004,53337.29624592 2025-06-15,08:56:15.000,166,11075151,5085,0,1749977774,13203.599006769997,27167.461849950007,53337.28227168001 2025-06-15,08:56:16.000,166,11075122,4725,0,1749977775,13203.592270460002,28090.383293460007,53337.20541336001 2025-06-15,08:56:17.000,166,11075189,4925,0,1749977776,13203.612479390002,30858.802216619995,53337.191439120004 2025-06-15,08:56:18.000,166,11075177,5044,0,1749977777,13203.619215699997,27167.581685159996,53337.17047776 2025-06-15,08:56:19.000,166,11075108,4605,0,1749977778,13203.612479390002,33165.82738476001,53337.23336184001 2025-06-15,08:56:20.000,166,11075130,4605,0,1749977779,13203.625952009992,26244.7659786,53337.26829744 2025-06-15,08:56:21.000,166,11075125,5165,0,1749977780,13203.619215699997,27167.588734289995,53337.22637472 2025-06-15,08:56:22.000,166,11075116,4645,0,1749977781,13203.592270460002,28551.791146739997,53337.2193876 2025-06-15,08:56:23.000,166,11075172,4645,0,1749977782,13203.605743079992,33627.150648480005,53337.240348960004 2025-06-15,08:56:24.000,166,11075132,4845,0,1749977783,13203.652897250002,27167.52529212,53337.2193876 2025-06-15,08:56:25.000,166,11075124,4685,0,1749977784,13203.632688320002,32243.004629069997,53337.15650352 2025-06-15,08:56:26.000,166,11075137,5125,0,1749977785,13203.625952009992,30858.75287271,53337.191439120004 2025-06-15,08:56:27.000,166,11075178,4645,0,1749977786,13203.619215699997,34549.94520765,53337.11458080001 2025-06-15,08:56:28.000,166,11075126,4485,0,1749977787,13203.625952009992,30397.345019429995,53337.18445200001 2025-06-15,08:56:29.000,166,11075121,5205,0,1749977788,13203.625952009992,31781.554481009996,53337.15650352 2025-06-15,08:56:30.000,166,11075160,4525,0,1749977789,13203.619215699997,26706.173831880005,53337.13554216001 2025-06-15,08:56:31.000,166,11075165,5205,0,1749977790,13203.625952009992,27628.897899749994,53337.0796452 2025-06-15,08:56:32.000,166,11075114,4445,0,1749977791,13203.592270460002,30858.661234019994,53337.093619440006 2025-06-15,08:56:33.000,166,11075128,4685,0,1749977792,13203.558588909997,31319.991546870006,53337.03772248001 2025-06-15,08:56:34.000,166,11075174,4445,0,1749977793,13203.551852600001,30397.14764379,53336.94688992001 2025-06-15,08:56:35.000,166,11075184,4885,0,1749977794,13203.558588909997,34088.42456829001,53336.99579976001 2025-06-15,08:56:36.000,166,11075113,5005,0,1749977795,13203.524907359992,29474.324888100004,53336.91195432 2025-06-15,08:56:37.000,166,11075145,5125,0,1749977796,13203.511434740001,28090.171819559997,53336.91195432 2025-06-15,08:56:38.000,166,11075092,4805,0,1749977797,13203.531643670001,27167.334965610004,53336.904967200004 2025-06-15,08:56:39.000,166,11074960,4565,0,1749977798,13203.484489499991,38240.904921299996,53336.835096 2025-06-15,08:56:40.000,166,11075147,5285,0,1749977799,13203.464280569991,27628.68642585,53336.82810888001 2025-06-15,08:56:41.000,166,11075157,5165,0,1749977800,13203.471016880001,28551.45983763,53336.84208312 2025-06-15,08:56:42.000,166,11075138,4605,0,1749977801,13203.41039009,29474.282593320007,53336.807147520005 2025-06-15,08:56:43.000,166,11075194,4485,0,1749977802,13203.376708539996,29935.64815182,53336.807147520005 2025-06-15,08:56:44.000,166,11075136,4645,0,1749977803,13203.376708539996,32703.982485419998,53336.80016040001 2025-06-15,08:56:45.000,166,11075130,4565,0,1749977804,13203.363235919991,29474.19800376,53336.80016040001 2025-06-15,08:56:46.000,166,11075121,4845,0,1749977805,13203.32281805999,35011.049948340005,53336.737276320004 2025-06-15,08:56:47.000,166,11075104,4605,0,1749977806,13203.28913651,29474.19800376,53336.70234072001 2025-06-15,08:56:48.000,166,11075109,5325,0,1749977807,13203.24871865,29012.846543520005,53336.688366480004 2025-06-15,08:56:49.000,166,11075109,4885,0,1749977808,13203.20830079,25321.618962930006,53336.67439224 2025-06-15,08:56:50.000,166,11075078,4805,0,1749977809,13203.194828169995,32704.031829329993,53336.639456640005 2025-06-15,08:56:51.000,166,11075084,4885,0,1749977810,13203.14093768999,22091.7710391,53336.61150816001 2025-06-15,08:56:52.000,166,11075102,4645,0,1749977811,13203.147674,33626.79819197999,53336.52766272 2025-06-15,08:56:53.000,166,11075114,4405,0,1749977812,13203.134201379995,29935.535365739997,53336.520675600004 2025-06-15,08:56:54.000,166,11075129,5125,0,1749977813,13203.10051982999,27628.559541509996,53336.50670136 2025-06-15,08:56:55.000,166,11075139,5165,0,1749977814,13203.093783519995,29474.155708980004,53336.471765760005 2025-06-15,08:56:56.000,166,11075119,5044,0,1749977815,13203.073574589995,28089.903952620007,53336.43683016 2025-06-15,08:56:57.000,166,11075160,4765,0,1749977816,13203.10051982999,30396.82338381,53336.40888168 2025-06-15,08:56:58.000,166,11075129,4925,0,1749977817,13203.073574589995,32703.827404559997,53336.38792032 2025-06-15,08:56:59.000,166,11075189,5125,0,1749977818,13203.073574589995,33626.56557069,53336.39490744001 2025-06-15,08:57:00.000,166,11075122,4525,0,1749977819,13203.03989303999,30396.724695990008,53336.3809332 2025-06-15,08:57:01.000,166,11075098,4645,0,1749977820,13203.012947799994,26244.11745864,53336.29010064 2025-06-15,08:57:02.000,166,11075132,4605,0,1749977821,13202.992738869994,31780.927108439995,53336.27612640001 2025-06-15,08:57:03.000,166,11075131,5165,0,1749977822,13202.97926624999,27166.89087042,53336.311062 2025-06-15,08:57:04.000,166,11075127,4965,0,1749977823,13202.972529939994,27166.954312589995,53336.19228096 2025-06-15,08:57:05.000,166,11075163,5165,0,1749977824,13202.952321009994,27166.90496868,53336.16433248 2025-06-15,08:57:06.000,166,11075080,4565,0,1749977825,13202.905166839999,28089.678380459998,53336.10843552001 2025-06-15,08:57:07.000,166,11075141,5245,0,1749977826,13202.89843052999,23937.12048702,53336.14337112 2025-06-15,08:57:08.000,166,11075134,4805,0,1749977827,13202.817594809989,29935.316842710003,53336.087474160006 2025-06-15,08:57:09.000,166,11075137,5285,0,1749977828,13202.756968019989,33165.07312785,53335.98266736 2025-06-15,08:57:10.000,166,11075144,4645,0,1749977829,13202.777176949989,32703.672323699997,53336.00362872 2025-06-15,08:57:11.000,166,11075169,4925,0,1749977830,13202.763704329998,29012.515234410006,53335.94074464001 2025-06-15,08:57:12.000,166,11075193,5245,0,1749977831,13202.736759089988,27166.862673900003,53335.87786056 2025-06-15,08:57:13.000,166,11075156,4645,0,1749977832,13202.689604919993,29935.33094097,53335.919783280006 2025-06-15,08:57:14.000,166,11075101,4845,0,1749977833,13202.703077539998,32703.672323699997,53335.81497648 2025-06-15,08:57:15.000,166,11075120,4685,0,1749977834,13202.662659679998,30858.040910580006,53335.79401512001 2025-06-15,08:57:16.000,166,11075110,4765,0,1749977835,13202.669395989993,27166.87677216,53335.86388632001 2025-06-15,08:57:17.000,166,11075181,4845,0,1749977836,13202.649187059993,29012.41654659,53335.69619544001 2025-06-15,08:57:18.000,166,11075152,4685,0,1749977837,13202.662659679998,28551.008693309996,53335.71016968 2025-06-15,08:57:19.000,166,11075185,5285,0,1749977838,13202.669395989993,33165.037882200006,53335.72414392001 2025-06-15,08:57:20.000,166,11075146,4605,0,1749977839,13202.676132299988,31319.39941995,53335.67523408001 2025-06-15,08:57:21.000,166,11075185,4765,0,1749977840,13202.628978129993,29012.43064485,53335.682221200004 2025-06-15,08:57:22.000,166,11075154,4565,0,1749977841,13202.595296580002,23937.021799199996,53335.59138864 2025-06-15,08:57:23.000,166,11075200,4565,0,1749977842,13202.588560269993,23937.021799199996,53335.52151744 2025-06-15,08:57:24.000,166,11075131,5205,0,1749977843,13202.595296580002,27166.785133469995,53335.5424788 2025-06-15,08:57:25.000,166,11075194,4605,0,1749977844,13202.561615029997,28089.629036550003,53335.5424788 2025-06-15,08:57:26.000,166,11075182,4725,0,1749977845,13202.554878720002,29473.789154219994,53335.45164624 2025-06-15,08:57:27.000,166,11075187,5325,0,1749977846,13202.561615029997,32242.208077379997,53335.416710640005 2025-06-15,08:57:28.000,166,11074966,4565,0,1749977847,13202.554878720002,24398.43670161,53335.4027364 2025-06-15,08:57:29.000,166,11075123,4965,0,1749977848,13202.534669790002,26244.018770819996,53335.37478792 2025-06-15,08:57:30.000,166,11075149,4805,0,1749977849,13202.521197169997,28089.51625047,53335.38177504 2025-06-15,08:57:31.000,166,11075213,5205,0,1749977850,13202.474043000002,28089.65723307,53335.24203264001 2025-06-15,08:57:32.000,166,11075223,5044,0,1749977851,13202.480779309997,25321.20306426,53335.200109920006 2025-06-15,08:57:33.000,166,11075176,4645,0,1749977852,13202.487515619992,32703.573635880006,53335.26998112001 2025-06-15,08:57:34.000,166,11075131,5085,0,1749977853,13202.474043000002,27166.862673900003,53335.25600688 2025-06-15,08:57:35.000,166,11075129,5245,0,1749977854,13202.487515619992,32703.608881530003,53335.22107128001 2025-06-15,08:57:36.000,166,11075099,5005,0,1749977855,13202.507724549992,26244.082212990004,53335.14421296 2025-06-15,08:57:37.000,166,11075139,5085,0,1749977856,13202.474043000002,24859.837505760006,53335.081328880005 2025-06-15,08:57:38.000,166,11075141,5125,0,1749977857,13202.480779309997,29935.253400539994,53335.06036752 2025-06-15,08:57:39.000,166,11075176,4805,0,1749977858,13202.494251930002,23937.035897459995,53335.088316 2025-06-15,08:57:40.000,166,11075149,5085,0,1749977859,13202.474043000002,28551.022791569994,53335.03940616 2025-06-15,08:57:41.000,166,11075194,4525,0,1749977860,13202.447097759992,27628.242330659996,53335.02543192001 2025-06-15,08:57:42.000,166,11075102,4605,0,1749977861,13202.467306689992,29012.479988759995,53334.95556072001 2025-06-15,08:57:43.000,166,11075123,5085,0,1749977862,13202.494251930002,31319.505156900006,53334.976522079996 2025-06-15,08:57:44.000,166,11075141,5044,0,1749977863,13202.500988239997,29012.550480060003,53334.93459936001 2025-06-15,08:57:45.000,166,11075149,5085,0,1749977864,13202.467306689992,29473.908989429998,53334.913638000005 2025-06-15,08:57:46.000,166,11075128,4805,0,1749977865,13202.440361449997,30858.076156230003,53334.913638000005 2025-06-15,08:57:47.000,166,11075140,4645,0,1749977866,13202.487515619992,32703.700520219994,53334.85075392 2025-06-15,08:57:48.000,166,11075160,4605,0,1749977867,13202.480779309997,24859.971439229994,53334.85075392 2025-06-15,08:57:49.000,166,11075128,4725,0,1749977868,13202.480779309997,29012.550480060003,53334.808831199996 2025-06-15,08:57:50.000,166,11075106,4565,0,1749977869,13202.487515619992,34087.917030929995,53334.76690848001 2025-06-15,08:57:51.000,166,11075132,4565,0,1749977870,13202.474043000002,29935.380284879997,53334.75992136 2025-06-15,08:57:52.000,166,11075144,4725,0,1749977871,13202.453834070002,27628.425608039994,53334.71799864001 2025-06-15,08:57:53.000,166,11075125,5165,0,1749977872,13202.426888829992,32703.728716740006,53334.62017896001 2025-06-15,08:57:54.000,166,11075141,5005,0,1749977873,13202.413416210002,34087.94522745001,53334.64812744001 2025-06-15,08:57:55.000,166,11075127,5165,0,1749977874,13202.379734659997,33165.12952089,53334.58524336 2025-06-15,08:57:56.000,166,11075166,4965,0,1749977875,13202.399943589997,33165.164766539994,53334.641140319996 2025-06-15,08:57:57.000,166,11075116,4685,0,1749977876,13202.413416210002,21630.16581018,53334.6341532 2025-06-15,08:57:58.000,166,11075166,4565,0,1749977877,13202.386470969992,28089.734773500008,53334.54332064 2025-06-15,08:57:59.000,166,11075148,4565,0,1749977878,13202.372998350002,33165.08722611,53334.508385040004 2025-06-15,08:58:00.000,166,11075153,5044,0,1749977879,13202.332580490001,26705.511213660007,53334.4944108 2025-06-15,08:58:01.000,166,11075174,4805,0,1749977880,13202.312371560001,29935.295695320005,53334.529346400006 2025-06-15,08:58:02.000,166,11075132,4845,0,1749977881,13202.352789420001,33165.11542263,53334.410565360005 2025-06-15,08:58:03.000,166,11075176,4645,0,1749977882,13202.278690009996,30396.689450339996,53334.43152672001 2025-06-15,08:58:04.000,166,11075118,4685,0,1749977883,13202.265217389991,30396.724695990008,53334.32671992 2025-06-15,08:58:05.000,166,11075123,4965,0,1749977884,13202.251744770001,34087.85358876,53334.28479720001 2025-06-15,08:58:06.000,166,11075080,4605,0,1749977885,13202.292162630001,35010.64814793,53334.35466840001 2025-06-15,08:58:07.000,166,11075132,4605,0,1749977886,13202.265217389991,26244.054016470007,53334.21492600001 2025-06-15,08:58:08.000,166,11075152,4645,0,1749977887,13202.238272149996,28089.621987420003,53334.18697752001 2025-06-15,08:58:09.000,166,11075188,4485,0,1749977888,13202.251744770001,32703.615930660002,53334.15204192 2025-06-15,08:58:10.000,166,11075166,4565,0,1749977889,13202.258481079996,29473.796203349993,53334.14505480001 2025-06-15,08:58:11.000,166,11075139,5044,0,1749977890,13202.258481079996,29473.753908569997,53334.173003280004 2025-06-15,08:58:12.000,166,11075129,5285,0,1749977891,13202.231535840001,30857.96337015,53334.09614496001 2025-06-15,08:58:13.000,166,11075126,4925,0,1749977892,13202.238272149996,29473.810301610007,53334.026273760006 2025-06-15,08:58:14.000,166,11075169,5085,0,1749977893,13202.325844179992,31780.7297328,53334.06819648001 2025-06-15,08:58:15.000,166,11075152,4765,0,1749977894,13202.305635249992,26705.25744498,53334.026273760006 2025-06-15,08:58:16.000,166,11075197,4885,0,1749977895,13202.339316799997,33626.25540897,53333.92845408001 2025-06-15,08:58:17.000,166,11075155,5005,0,1749977896,13202.379734659997,34548.97947684,53333.94941544001 2025-06-15,08:58:18.000,166,11075108,4445,0,1749977897,13202.393207280002,26705.299739759997,53333.91447984 2025-06-15,08:58:19.000,166,11075135,5044,0,1749977898,13202.426888829992,30396.421583400006,53333.84460864 2025-06-15,08:58:20.000,166,11075139,5165,0,1749977899,13202.386470969992,29934.999631860002,53333.83063440001 2025-06-15,08:58:21.000,166,11075165,4965,0,1749977900,13202.406679899992,24398.211129450006,53333.84460864 2025-06-15,08:58:22.000,166,11075188,4485,0,1749977901,13202.420152519997,28089.33297309,53333.802685919996 2025-06-15,08:58:23.000,166,11075146,4725,0,1749977902,13202.453834070002,27166.510217400006,53333.78172456001 2025-06-15,08:58:24.000,166,11075119,4965,0,1749977903,13202.474043000002,32703.228228509994,53333.76076320001 2025-06-15,08:58:25.000,166,11075157,5325,0,1749977904,13202.413416210002,34087.40244444,53333.7258276 2025-06-15,08:58:26.000,166,11075111,4925,0,1749977905,13202.440361449997,31780.447767599995,53333.70486624 2025-06-15,08:58:27.000,166,11075124,4725,0,1749977906,13202.433625140002,29473.471943369994,53333.71185336001 2025-06-15,08:58:28.000,166,11075170,4805,0,1749977907,13202.433625140002,29934.85160013,53333.57909808 2025-06-15,08:58:29.000,166,11075116,4645,0,1749977908,13202.426888829992,27627.826431990004,53333.61403368001 2025-06-15,08:58:30.000,166,11075138,4685,0,1749977909,13202.440361449997,21629.66532195,53333.621020800005 2025-06-15,08:58:31.000,166,11075124,4485,0,1749977910,13202.487515619992,29934.802256220006,53333.5511496 2025-06-15,08:58:32.000,166,11075133,5165,0,1749977911,13202.480779309997,27627.798235470007,53333.502239760004 2025-06-15,08:58:33.000,166,11075165,5085,0,1749977912,13202.474043000002,29934.71766666,53333.51621400001 2025-06-15,08:58:34.000,166,11075165,5125,0,1749977913,13202.460570379997,25782.159773220003,53333.47429128001 2025-06-15,08:58:35.000,166,11075144,4605,0,1749977914,13202.453834070002,30396.118470810005,53333.4114072 2025-06-15,08:58:36.000,166,11075133,5005,0,1749977915,13202.453834070002,32241.672343500002,53333.39044584 2025-06-15,08:58:37.000,166,11075160,4685,0,1749977916,13202.447097759992,30396.104372550006,53333.41839432 2025-06-15,08:58:38.000,166,11075125,5044,0,1749977917,13202.500988239997,34548.619971210006,53333.4114072 2025-06-15,08:58:39.000,166,11075156,4605,0,1749977918,13202.494251930002,29473.218174690002,53333.32057464 2025-06-15,08:58:40.000,166,11075212,4645,0,1749977919,13202.480779309997,33625.79016639,53333.30660040001 2025-06-15,08:58:41.000,166,11075142,4765,0,1749977920,13202.480779309997,30396.040930379997,53333.355510240006 2025-06-15,08:58:42.000,166,11075149,5165,0,1749977921,13202.480779309997,32241.580704809996,53333.30660040001 2025-06-15,08:58:43.000,166,11075128,4685,0,1749977922,13202.474043000002,27627.643154610007,53333.236729200005 2025-06-15,08:58:44.000,166,11075157,4965,0,1749977923,13202.440361449997,30857.427636270004,53333.17384512 2025-06-15,08:58:45.000,166,11075186,4565,0,1749977924,13202.453834070002,29473.23227295,53333.14589664 2025-06-15,08:58:46.000,166,11075161,5445,0,1749977925,13202.467306689992,29011.873763580006,53333.117948160005 2025-06-15,08:58:47.000,166,11075100,4645,0,1749977926,13202.480779309997,30396.033881249998,53333.11096104001 2025-06-15,08:58:48.000,166,11075190,4725,0,1749977927,13202.480779309997,27166.24939959,53333.15288376 2025-06-15,08:58:49.000,166,11075140,4885,0,1749977928,13202.514460860002,32241.601852199994,53333.131922399996 2025-06-15,08:58:50.000,166,11075128,4565,0,1749977929,13202.507724549992,30396.033881249998,53333.117948160005 2025-06-15,08:58:51.000,166,11075111,5205,0,1749977930,13202.527933479992,31318.828440419995,53333.04108984001 2025-06-15,08:58:52.000,166,11075198,4645,0,1749977931,13202.500988239997,28089.100351800007,53333.00615424 2025-06-15,08:58:53.000,166,11075192,4565,0,1749977932,13202.527933479992,28089.121499190005,53332.964231519996 2025-06-15,08:58:54.000,166,11075179,4765,0,1749977933,13202.514460860002,26243.553528239994,53332.92230880001 2025-06-15,08:58:55.000,166,11075132,4645,0,1749977934,13202.548142409993,33164.509197449996,53332.97121864001 2025-06-15,08:58:56.000,166,11075155,4965,0,1749977935,13202.534669790002,26704.989578039997,53332.92230880001 2025-06-15,08:58:57.000,166,11075194,4004,0,1749977936,13202.527933479992,29934.7035684,53332.89436032001 2025-06-15,08:58:58.000,166,11075120,4525,0,1749977937,13202.541406099997,29473.352108160005,53332.87339896001 2025-06-15,08:58:59.000,166,11075154,4565,0,1749977938,13202.521197169997,28550.606892900003,53332.78955352 2025-06-15,08:59:00.000,166,11075206,4165,0,1749977939,13202.554878720002,35010.15470883,53332.77557928001 2025-06-15,08:59:01.000,166,11075157,5125,0,1749977940,13202.581823959998,30396.217158629996,53332.7126952 2025-06-15,08:59:02.000,166,11075157,5165,0,1749977941,13202.588560269993,29934.85864926,53332.796540639996 2025-06-15,08:59:03.000,166,11075186,4525,0,1749977942,13202.642450749998,28550.726728110007,53332.72666944001 2025-06-15,08:59:04.000,166,11075105,5125,0,1749977943,13202.635714440003,30857.744847120004,53332.7126952 2025-06-15,08:59:05.000,166,11075201,5085,0,1749977944,13202.669395989993,32241.989554350002,53332.72666944001 2025-06-15,08:59:06.000,166,11075176,4565,0,1749977945,13202.682868609998,29473.690466400003,53332.684746720006 2025-06-15,08:59:07.000,166,11075235,5205,0,1749977946,13202.736759089988,28089.51625047,53332.72666944001 2025-06-15,08:59:08.000,166,11075209,5085,0,1749977947,13202.743495399998,31319.371223430004,53332.663785360004 2025-06-15,08:59:09.000,166,11075170,4805,0,1749977948,13202.777176949989,24398.415554220002,53332.69872096 2025-06-15,08:59:10.000,166,11075209,5325,0,1749977949,13202.804122189998,28089.65723307,53332.663785360004 2025-06-15,08:59:11.000,166,11075223,4925,0,1749977950,13202.824331119999,26244.068114730006,53332.642824 2025-06-15,08:59:12.000,166,11075218,4645,0,1749977951,13202.911903149994,32703.665274569998,53332.62186264 2025-06-15,08:59:13.000,166,11075157,5165,0,1749977952,13202.905166839999,26705.454820619998,53332.65679824001 2025-06-15,08:59:14.000,166,11075129,4885,0,1749977953,13202.972529939994,31780.969403220006,53332.62186264 2025-06-15,08:59:15.000,166,11075202,4525,0,1749977954,13203.03989303999,31781.01874713,53332.642824 2025-06-15,08:59:16.000,166,11075155,5005,0,1749977955,13203.08031089999,27628.460853690005,53332.614875520005 2025-06-15,08:59:17.000,166,11075083,5085,0,1749977956,13203.10725614,29012.684413530005,53332.58692704001 2025-06-15,08:59:18.000,166,11075179,5044,0,1749977957,13203.18135554999,28551.29770764,53332.60788840001 2025-06-15,08:59:19.000,166,11075204,4605,0,1749977958,13203.20830079,31319.758925579998,53332.63583688001 2025-06-15,08:59:20.000,166,11075182,4725,0,1749977959,13203.26892758,25783.012717949998,53332.663785360004 2025-06-15,08:59:21.000,166,11075226,4365,0,1749977960,13203.30934544,31319.88580992,53332.60090128 2025-06-15,08:59:22.000,166,11075153,5245,0,1749977961,13203.336290679996,30858.492054899994,53332.58692704001 2025-06-15,08:59:23.000,166,11075147,5085,0,1749977962,13203.423862709991,30397.154692919998,53332.614875520005 2025-06-15,08:59:24.000,166,11075175,4925,0,1749977963,13203.477753189996,30858.58369359,53332.67775960001 2025-06-15,08:59:25.000,166,11075173,5205,0,1749977964,13203.518171049996,29474.430625049994,53332.64981112 2025-06-15,08:59:26.000,166,11075191,5085,0,1749977965,13203.605743079992,31781.491038840002,53332.7126952 2025-06-15,08:59:27.000,166,11075131,5125,0,1749977966,13203.619215699997,25783.259437500004,53332.65679824001 2025-06-15,08:59:28.000,166,11075149,4765,0,1749977967,13203.679842489997,31781.5051371,53332.663785360004 2025-06-15,08:59:29.000,166,11075169,5125,0,1749977968,13203.767414519993,27167.511193860002,53332.663785360004 2025-06-15,08:59:30.000,166,11075122,4565,0,1749977969,13203.807832379993,31320.20302077,53332.64981112 2025-06-15,08:59:31.000,166,11075168,4685,0,1749977970,13203.854986549988,31320.21711903,53332.7476308 2025-06-15,08:59:32.000,166,11075132,4645,0,1749977971,13203.929085959993,29013.2412948,53332.74064368 2025-06-15,08:59:33.000,166,11075157,5285,0,1749977972,13203.989712749993,28090.411489980004,53332.74064368 2025-06-15,08:59:34.000,166,11075174,4405,0,1749977973,13204.023394299998,24860.634057450006,53332.74064368 2025-06-15,08:59:35.000,166,11075162,4525,0,1749977974,13204.090757399994,27629.038882349996,53332.7476308 2025-06-15,08:59:36.000,166,11075179,5005,0,1749977975,13204.110966329994,30397.46485464,53332.76859216 2025-06-15,08:59:37.000,166,11075191,4125,0,1749977976,13204.191802049994,31320.308757720006,53332.77557928001 2025-06-15,08:59:38.000,166,11075183,5005,0,1749977977,13204.252428839995,28551.882785430003,53332.76160504 2025-06-15,08:59:39.000,166,11075180,4565,0,1749977978,13204.29958300999,35011.543387440004,53332.831476240004 2025-06-15,08:59:40.000,166,11075151,5125,0,1749977979,13204.30631932,30397.493051159996,53332.83846336 2025-06-15,08:59:41.000,166,11075165,5165,0,1749977980,13204.38041872999,29013.339982620004,53332.852437600006 2025-06-15,08:59:42.000,166,11075153,5205,0,1749977981,13204.44778183,27167.722667759997,53332.87339896001 2025-06-15,08:59:43.000,166,11075160,4565,0,1749977982,13204.44104551999,33165.94017084,53332.85942472 2025-06-15,08:59:44.000,166,11075166,4525,0,1749977983,13204.48819969,30858.90795357,53332.88038608 2025-06-15,08:59:45.000,166,11075161,5005,0,1749977984,13204.54209016999,32243.068071240006,53332.92929592 2025-06-15,08:59:46.000,166,11075124,4605,0,1749977985,13204.562299099991,31781.68136535,53332.93628304 2025-06-15,08:59:47.000,166,11075180,4805,0,1749977986,13204.60945327,28090.510177799995,53332.91532168 2025-06-15,08:59:48.000,166,11075164,4365,0,1749977987,13204.670080060001,32243.046923849994,53332.87339896001 2025-06-15,08:59:49.000,166,11074979,5125,0,1749977988,13204.683552679991,29936.071099620007,53332.91532168 2025-06-15,08:59:50.000,166,11074978,4605,0,1749977989,13204.750915780001,26244.878764680005,53332.99218000001 2025-06-15,08:59:51.000,166,11075108,4405,0,1749977990,13204.737443159996,30397.478952899997,53332.90833456 2025-06-15,08:59:52.000,166,11075139,4965,0,1749977991,13204.798069949997,25322.048959859996,53332.97121864001 2025-06-15,08:59:53.000,166,11075189,5085,0,1749977992,13204.838487809997,31320.287610329993,53332.964231519996 2025-06-15,08:59:54.000,166,11075131,4965,0,1749977993,13204.899114599997,27629.116422780004,53332.94327016001 2025-06-15,08:59:55.000,166,11075179,5005,0,1749977994,13204.905850909992,31781.751856650008,53333.0271156 2025-06-15,08:59:56.000,166,11075094,4725,0,1749977995,13204.932796150002,29936.14864005,53333.00615424 2025-06-15,08:59:57.000,166,11075148,4645,0,1749977996,13204.973214010002,27167.645127330004,53332.97820576 2025-06-15,08:59:58.000,166,11075194,4805,0,1749977997,13205.020368179998,28551.868687170005,53333.01314136001 2025-06-15,08:59:59.000,166,11075149,4925,0,1749977998,13205.080994969998,29013.262442189996,53333.04108984001 2025-06-15,09:00:00.000,166,11075028,4685,0,1749977999,13205.134885449988,28090.46788302,53333.04807696 2025-06-15,09:00:01.000,166,11075123,5405,0,1749978000,13205.128149139993,29936.092247010005,53333.03410272 2025-06-15,09:00:02.000,166,11075153,5005,0,1749978001,13205.148358069993,27167.623979940006,53333.00615424 2025-06-15,09:00:03.000,166,11075132,4645,0,1749978002,13205.148358069993,28551.861638040005,53333.05506408 2025-06-15,09:00:04.000,166,11075142,4685,0,1749978003,13205.195512239989,28090.432637370002,53332.98519288 2025-06-15,09:00:05.000,166,11075150,4485,0,1749978004,13205.208984859994,31320.238266419998,53333.10397392 2025-06-15,09:00:06.000,166,11075198,4645,0,1749978005,13205.249402719994,28551.812294129995,53333.069038320005 2025-06-15,09:00:07.000,166,11075151,4885,0,1749978006,13205.303293199999,24860.577664409997,53333.04807696 2025-06-15,09:00:08.000,166,11075122,4765,0,1749978007,13205.363919989999,29936.071099620007,53333.03410272 2025-06-15,09:00:09.000,166,11075171,5044,0,1749978008,13205.350447369994,26244.843519029993,53333.01314136001 2025-06-15,09:00:10.000,166,11075128,4605,0,1749978009,13205.370656299994,28551.812294129995,53333.03410272 2025-06-15,09:00:11.000,166,11075148,4645,0,1749978010,13205.384128919999,26244.75892947,53333.04807696 2025-06-15,09:00:12.000,166,11074953,5125,0,1749978011,13205.39760153999,28551.798195869997,53333.00615424 2025-06-15,09:00:13.000,166,11075119,5365,0,1749978012,13205.40433785,30858.830413140007,53332.97820576 2025-06-15,09:00:14.000,166,11075151,4765,0,1749978013,13205.44475571,32704.391334960004,53333.04807696 2025-06-15,09:00:15.000,166,11075192,4365,0,1749978014,13205.41781046999,29935.944215280004,53333.05506408 2025-06-15,09:00:16.000,166,11075125,4925,0,1749978015,13205.44475571,29936.00060832,53333.05506408 2025-06-15,09:00:17.000,166,11075163,5125,0,1749978016,13205.431283089994,26244.794175119998,53333.14589664 2025-06-15,09:00:18.000,166,11075137,5085,0,1749978017,13205.47843725999,25783.358125319995,53333.0969868 2025-06-15,09:00:19.000,166,11075194,4525,0,1749978018,13205.471700949995,29474.557509389997,53333.08301256 2025-06-15,09:00:20.000,166,11075109,4965,0,1749978019,13205.48517357,30397.380265080006,53333.07602544 2025-06-15,09:00:21.000,166,11075176,4685,0,1749978020,13205.51885511999,26706.180881010005,53333.131922399996 2025-06-15,09:00:22.000,166,11075189,4845,0,1749978021,13205.532327739995,27167.574636029996,53333.0969868 2025-06-15,09:00:23.000,166,11075142,4725,0,1749978022,13205.54580036,25783.365174449995,53333.0969868 2025-06-15,09:00:24.000,166,11075172,4645,0,1749978023,13205.54580036,30397.359117689994,53333.13890952001 2025-06-15,09:00:25.000,166,11075153,5085,0,1749978024,13205.532327739995,30397.366166820007,53333.03410272 2025-06-15,09:00:26.000,166,11075139,5005,0,1749978025,13205.53906404999,28090.390342590006,53333.11096104001 2025-06-15,09:00:27.000,166,11075218,4725,0,1749978026,13205.532327739995,30397.408461600004,53333.13890952001 2025-06-15,09:00:28.000,166,11075110,4605,0,1749978027,13205.54580036,33165.86967954,53333.0969868 2025-06-15,09:00:29.000,166,11075196,4765,0,1749978028,13205.56600929,34550.065042860006,53333.069038320005 2025-06-15,09:00:30.000,166,11075178,4525,0,1749978029,13205.56600929,31781.653168830002,53333.14589664 2025-06-15,09:00:31.000,166,11075146,4645,0,1749978030,13205.552536669995,29013.20604915,53333.12493528 2025-06-15,09:00:32.000,166,11075151,5245,0,1749978031,13205.57948190999,25783.365174449995,53333.08301256 2025-06-15,09:00:33.000,166,11075162,4485,0,1749978032,13205.572745599995,23014.974447810004,53333.166858000004 2025-06-15,09:00:34.000,166,11075188,4645,0,1749978033,13205.592954529995,27629.052980609995,53333.187819360006 2025-06-15,09:00:35.000,166,11075141,4845,0,1749978034,13205.572745599995,26706.209077530002,53333.131922399996 2025-06-15,09:00:36.000,166,11075167,5125,0,1749978035,13205.58621822,26244.730732950004,53333.12493528 2025-06-15,09:00:37.000,166,11075194,4485,0,1749978036,13205.53906404999,29013.20604915,53333.15987088001 2025-06-15,09:00:38.000,166,11075137,5044,0,1749978037,13205.51885511999,28551.861638040005,53333.14589664 2025-06-15,09:00:39.000,166,11075144,4645,0,1749978038,13205.53906404999,32243.011678199997,53333.131922399996 2025-06-15,09:00:40.000,166,11075120,4485,0,1749978039,13205.512118809995,30397.352068559994,53333.15288376 2025-06-15,09:00:41.000,166,11075123,5165,0,1749978040,13205.54580036,34550.086190250004,53333.131922399996 2025-06-15,09:00:42.000,166,11075129,5365,0,1749978041,13205.49864618999,27167.616930810007,53333.131922399996 2025-06-15,09:00:43.000,166,11075126,4805,0,1749978042,13205.491909879995,35011.494043529994,53333.15288376 2025-06-15,09:00:44.000,166,11075125,4925,0,1749978043,13205.48517357,27167.673323850002,53333.117948160005 2025-06-15,09:00:45.000,166,11075133,5085,0,1749978044,13205.471700949995,31320.294659460007,53333.131922399996 2025-06-15,09:00:46.000,166,11075108,4725,0,1749978045,13205.451492019994,28551.847539780007,53333.10397392 2025-06-15,09:00:47.000,166,11075129,5205,0,1749978046,13205.43801939999,29013.255393059997,53333.07602544 2025-06-15,09:00:48.000,166,11075111,5044,0,1749978047,13205.45822832999,28090.524276059994,53333.12493528 2025-06-15,09:00:49.000,166,11075092,4565,0,1749978048,13205.370656299994,30397.493051159996,53333.07602544 2025-06-15,09:00:50.000,166,11075131,5005,0,1749978049,13205.370656299994,30397.521247679993,53333.00615424 2025-06-15,09:00:51.000,166,11075138,4565,0,1749978050,13205.390865229994,31781.695463609998,53333.07602544 2025-06-15,09:00:52.000,166,11075100,4645,0,1749978051,13205.39760153999,23937.902940450003,53333.04108984001 2025-06-15,09:00:53.000,166,11075181,5044,0,1749978052,13205.384128919999,30397.514198549994,53333.04807696 2025-06-15,09:00:54.000,166,11075116,4605,0,1749978053,13205.370656299994,29013.255393059997,53333.04807696 2025-06-15,09:00:55.000,166,11075149,4885,0,1749978054,13205.384128919999,31781.66726709,53332.999167120004 2025-06-15,09:00:56.000,166,11075177,5165,0,1749978055,13205.39760153999,27629.074128000007,53333.01314136001 2025-06-15,09:00:57.000,166,11075132,4565,0,1749978056,13205.39760153999,30397.542395070006,53332.999167120004 2025-06-15,09:00:58.000,166,11075098,4645,0,1749978057,13205.390865229994,28090.531325189993,53333.04108984001 2025-06-15,09:00:59.000,166,11075180,4885,0,1749978058,13205.363919989999,30397.535345940007,53332.950257280005 2025-06-15,09:01:00.000,166,11075143,4325,0,1749978059,13205.40433785,25783.562550090006,53332.92929592 2025-06-15,09:01:01.000,166,11075139,5044,0,1749978060,13205.40433785,33166.0247604,53332.97820576 2025-06-15,09:01:02.000,166,11075127,4925,0,1749978061,13205.37739260999,31320.414494669996,53332.90833456 2025-06-15,09:01:03.000,166,11075130,4725,0,1749978062,13205.370656299994,30397.60583724,53332.91532168 2025-06-15,09:01:04.000,166,11075125,4845,0,1749978063,13205.390865229994,26244.977452499996,53332.85942472 2025-06-15,09:01:05.000,166,11075136,4525,0,1749978064,13205.411074159994,31781.857593599998,53332.87339896001 2025-06-15,09:01:06.000,166,11075181,5005,0,1749978065,13205.40433785,31320.442691189994,53332.82448912001 2025-06-15,09:01:07.000,166,11075125,5205,0,1749978066,13205.40433785,29013.445719569994,53332.817502 2025-06-15,09:01:08.000,166,11075119,5125,0,1749978067,13205.411074159994,31781.885790119995,53332.86641184 2025-06-15,09:01:09.000,166,11075117,5005,0,1749978068,13205.431283089994,30397.711574190005,53332.83846336 2025-06-15,09:01:10.000,166,11075138,4445,0,1749978069,13205.40433785,27629.285601900003,53332.82448912001 2025-06-15,09:01:11.000,166,11075185,4965,0,1749978070,13205.35718367999,30859.048936170002,53332.817502 2025-06-15,09:01:12.000,166,11075125,4925,0,1749978071,13205.411074159994,33627.418515419995,53332.796540639996 2025-06-15,09:01:13.000,166,11075123,5085,0,1749978072,13205.44475571,35011.691419170005,53332.796540639996 2025-06-15,09:01:14.000,166,11075141,5005,0,1749978073,13205.46496464,29474.888818499996,53332.831476240004 2025-06-15,09:01:15.000,166,11075135,5125,0,1749978074,13205.48517357,29013.445719569994,53332.77557928001 2025-06-15,09:01:16.000,166,11075183,4885,0,1749978075,13205.51885511999,35011.71256656,53332.782566400005 2025-06-15,09:01:18.000,166,11075206,4725,0,1749978077,13205.57948190999,26706.512190120004,53332.817502 2025-06-15,09:01:19.000,166,11075151,5205,0,1749978078,13205.57948190999,25322.373219839996,53332.80352776001 2025-06-15,09:01:20.000,166,11075164,4765,0,1749978079,13205.60642715,27629.398387980007,53332.77557928001 2025-06-15,09:01:21.000,166,11075207,4805,0,1749978080,13205.62663608,30397.880753310004,53332.75461792001 2025-06-15,09:01:22.000,166,11075186,4805,0,1749978081,13205.66031762999,36396.189895079995,53332.84545048001 2025-06-15,09:01:23.000,166,11075132,4685,0,1749978082,13205.66031762999,29936.550440460007,53332.75461792001 2025-06-15,09:01:24.000,166,11075152,4805,0,1749978083,13205.693999179995,29936.508145679996,53332.88038608 2025-06-15,09:01:25.000,166,11075152,4725,0,1749978084,13205.68726287,27629.546419709994,53332.831476240004 2025-06-15,09:01:26.000,166,11075129,5285,0,1749978085,13205.68726287,26245.329909000007,53332.817502 2025-06-15,09:01:27.000,166,11075155,5044,0,1749978086,13205.72094441999,29475.206029349996,53332.72666944001 2025-06-15,09:01:28.000,166,11075164,4645,0,1749978087,13205.774834899996,27168.209057729997,53332.75461792001 2025-06-15,09:01:29.000,166,11075160,4605,0,1749978088,13205.78830752,27629.609861880002,53332.70570808001 2025-06-15,09:01:30.000,166,11075176,4805,0,1749978089,13205.80851645,30859.500080490005,53332.74064368 2025-06-15,09:01:31.000,166,11075149,4925,0,1749978090,13205.821989069991,29013.918011279995,53332.72666944001 2025-06-15,09:01:32.000,166,11075143,5005,0,1749978091,13205.855670619996,27629.701500569994,53332.77557928001 2025-06-15,09:01:33.000,166,11075130,4805,0,1749978092,13205.902824789991,33166.638034710006,53332.782566400005 2025-06-15,09:01:34.000,166,11075123,5085,0,1749978093,13205.923033719992,29013.974404320004,53332.782566400005 2025-06-15,09:01:35.000,166,11075143,5005,0,1749978094,13205.990396820001,26245.56957942,53332.74064368 2025-06-15,09:01:36.000,166,11075135,4965,0,1749978095,13205.997133129997,31320.99957246,53332.76859216 2025-06-15,09:01:37.000,166,11075142,4765,0,1749978096,13206.044287299992,29475.417503250006,53332.7476308 2025-06-15,09:01:38.000,166,11075123,4365,0,1749978097,13206.071232540002,29936.811258269998,53332.72666944001 2025-06-15,09:01:39.000,166,11075157,5125,0,1749978098,13206.071232540002,32705.364114900003,53332.76160504 2025-06-15,09:01:40.000,166,11075200,4965,0,1749978099,13206.131859330002,29475.50209281,53332.77557928001 2025-06-15,09:01:41.000,166,11075164,4845,0,1749978100,13206.131859330002,30398.317799369994,53332.75461792001 2025-06-15,09:01:42.000,166,11075185,5285,0,1749978101,13206.152068260002,28552.679337120004,53332.796540639996 2025-06-15,09:01:43.000,166,11075151,5044,0,1749978102,13206.185749809993,28552.608845819996,53332.81051488 2025-06-15,09:01:44.000,166,11075197,5125,0,1749978103,13206.185749809993,28091.200992540005,53332.817502 2025-06-15,09:01:45.000,166,11075171,4925,0,1749978104,13206.199222429997,28091.200992540005,53332.78955352 2025-06-15,09:01:46.000,166,11075140,4645,0,1749978105,13206.219431359998,31321.041867239997,53332.831476240004 2025-06-15,09:01:47.000,166,11075145,5005,0,1749978106,13206.259849219998,30398.24025894,53332.77557928001 2025-06-15,09:01:48.000,166,11075136,4445,0,1749978107,13206.253112910003,25784.196971790007,53332.782566400005 2025-06-15,09:01:49.000,166,11075128,4645,0,1749978108,13206.253112910003,26706.984481830004,53332.7476308 2025-06-15,09:01:50.000,166,11075103,5005,0,1749978109,13206.307003389993,30859.641063090006,53332.7476308 2025-06-15,09:01:51.000,166,11075127,5285,0,1749978110,13206.327212319993,28552.5806493,53332.75461792001 2025-06-15,09:01:52.000,166,11075136,4805,0,1749978111,13206.307003389993,30859.626964830008,53332.77557928001 2025-06-15,09:01:53.000,166,11075172,4805,0,1749978112,13206.367630179993,30398.205013290004,53332.70570808001 2025-06-15,09:01:54.000,166,11075151,5205,0,1749978113,13206.360893869998,30859.655161350005,53332.76859216 2025-06-15,09:01:55.000,166,11075181,5044,0,1749978114,13206.354157559988,28091.179845150007,53332.76859216 2025-06-15,09:01:56.000,166,11075192,4565,0,1749978115,13206.367630179993,25322.718627209993,53332.75461792001 2025-06-15,09:01:57.000,166,11075134,4645,0,1749978116,13206.394575419989,30859.584670049997,53332.83846336 2025-06-15,09:01:58.000,166,11075109,4285,0,1749978117,13206.421520659998,27629.78609013,53332.70570808001 2025-06-15,09:01:59.000,166,11075168,4565,0,1749978118,13206.360893869998,30859.584670049997,53332.7126952 2025-06-15,09:02:00.000,166,11075134,4725,0,1749978119,13206.374366489988,29013.946207800007,53332.642824 2025-06-15,09:02:01.000,166,11075155,4765,0,1749978120,13206.401311729998,33627.961298430004,53332.67775960001 2025-06-15,09:02:02.000,166,11075205,5085,0,1749978121,13206.421520659998,29475.304717170002,53332.7476308 2025-06-15,09:02:03.000,166,11075176,4965,0,1749978122,13206.394575419989,28552.510158000005,53332.7126952 2025-06-15,09:02:04.000,166,11075174,4485,0,1749978123,13206.468674829994,28552.496059740006,53332.74064368 2025-06-15,09:02:05.000,166,11075170,4845,0,1749978124,13206.515828999989,32243.695443810007,53332.663785360004 2025-06-15,09:02:06.000,166,11075179,5044,0,1749978125,13206.515828999989,26706.843499230003,53332.684746720006 2025-06-15,09:02:07.000,166,11075129,5205,0,1749978126,13206.515828999989,30859.422540059997,53332.7126952 2025-06-15,09:02:08.000,166,11075149,4365,0,1749978127,13206.542774239999,31320.830393340002,53332.63583688001 2025-06-15,09:02:09.000,166,11075146,4685,0,1749978128,13206.515828999989,29936.63503002,53332.7476308 2025-06-15,09:02:10.000,166,11075162,4525,0,1749978129,13206.495620069989,29013.791126940007,53332.64981112 2025-06-15,09:02:11.000,166,11075138,4845,0,1749978130,13206.495620069989,28552.432617569997,53332.64981112 2025-06-15,09:02:12.000,166,11075137,5125,0,1749978131,13206.482147449999,30397.958293739997,53332.62186264 2025-06-15,09:02:13.000,166,11075157,4925,0,1749978132,13206.468674829994,32243.561510340005,53332.60090128 2025-06-15,09:02:14.000,166,11075155,4925,0,1749978133,13206.455202209989,28552.25638932,53332.565965680005 2025-06-15,09:02:15.000,166,11075142,4605,0,1749978134,13206.448465899994,28552.24229106,53332.59391416 2025-06-15,09:02:16.000,166,11075147,4925,0,1749978135,13206.461938519999,28552.25638932,53332.51006872001 2025-06-15,09:02:17.000,166,11075151,5125,0,1749978136,13206.421520659998,29475.036850229997,53332.53103008 2025-06-15,09:02:19.000,166,11075130,4725,0,1749978138,13206.333948629988,28090.700504310007,53332.447184640005 2025-06-15,09:02:20.000,166,11075114,4525,0,1749978139,13206.333948629988,34550.36815545001,53332.52404296 2025-06-15,09:02:21.000,166,11075138,4565,0,1749978140,13206.273321840003,29474.881769369997,53332.447184640005 2025-06-15,09:02:22.000,166,11075179,4925,0,1749978141,13206.273321840003,26245.019747280006,53332.35635208 2025-06-15,09:02:23.000,166,11075164,4765,0,1749978142,13206.205958739993,29474.86062198,53332.34237784001 2025-06-15,09:02:24.000,166,11075134,4445,0,1749978143,13206.179013499997,27167.807257320004,53332.3633392 2025-06-15,09:02:25.000,166,11075100,4725,0,1749978144,13206.192486120002,24860.782089180007,53332.28648088 2025-06-15,09:02:26.000,166,11075110,4765,0,1749978145,13206.172277190002,33627.425564549994,53332.25154528001 2025-06-15,09:02:27.000,166,11075127,5125,0,1749978146,13206.165540879992,34088.777024790004,53332.24455816 2025-06-15,09:02:28.000,166,11075134,4445,0,1749978147,13206.185749809993,28551.91098195,53332.19564832 2025-06-15,09:02:29.000,166,11075146,4685,0,1749978148,13206.145331949992,28551.91803108,53332.14673848 2025-06-15,09:02:30.000,166,11075137,4965,0,1749978149,13206.118386709997,28090.46788302,53332.10481576001 2025-06-15,09:02:31.000,166,11075155,5044,0,1749978150,13206.104914089992,28090.411489980004,53332.13975136 2025-06-15,09:02:32.000,166,11075166,4765,0,1749978151,13206.098177779997,25783.372223579994,53331.993021840004 2025-06-15,09:02:33.000,166,11075099,5005,0,1749978152,13206.091441470002,28551.805244999996,53332.02795744 2025-06-15,09:02:34.000,166,11075168,4525,0,1749978153,13206.051023610002,29935.923067890006,53332.00699608001 2025-06-15,09:02:35.000,166,11075184,4725,0,1749978154,13206.051023610002,28090.31280216,53331.895202160005 2025-06-15,09:02:36.000,166,11075137,5005,0,1749978155,13206.024078369992,29474.51521461,53331.85327944 2025-06-15,09:02:37.000,166,11075117,5085,0,1749978156,13206.024078369992,30397.267479000002,53331.81135672 2025-06-15,09:02:38.000,166,11075145,5085,0,1749978157,13206.003869439992,29935.82438007,53331.81834384001 2025-06-15,09:02:39.000,166,11075140,4685,0,1749978158,13205.976924199997,34549.82537244,53331.776421120005 2025-06-15,09:02:40.000,166,11075143,5205,0,1749978159,13205.983660509992,26705.976456239994,53331.78340824 2025-06-15,09:02:41.000,166,11075144,4485,0,1749978160,13205.943242649992,32704.236254100004,53331.70654992 2025-06-15,09:02:42.000,166,11075179,5005,0,1749978161,13205.970187890001,29012.966378729994,53331.74148552 2025-06-15,09:02:43.000,166,11075134,4485,0,1749978162,13205.936506339996,29012.931133079997,53331.64366584 2025-06-15,09:02:44.000,166,11075154,4645,0,1749978163,13205.936506339996,29012.89588743,53331.594756 2025-06-15,09:02:45.000,166,11075159,5245,0,1749978164,13205.902824789991,29935.753888770007,53331.58078176001 2025-06-15,09:02:46.000,166,11074998,4645,0,1749978165,13205.929770030001,33165.44673174,53331.53187192001 2025-06-15,09:02:47.000,166,11075125,5085,0,1749978166,13205.902824789991,25321.633061190005,53331.49693632 2025-06-15,09:02:48.000,166,11075092,4685,0,1749978167,13205.902824789991,31781.265466679994,53331.5248848 2025-06-15,09:02:49.000,166,11075147,5285,0,1749978168,13205.889352170001,31319.89285905,53331.42706512 2025-06-15,09:02:50.000,166,11075176,4565,0,1749978169,13205.889352170001,28551.44573937,53331.392129520005 2025-06-15,09:02:51.000,166,11075165,5125,0,1749978170,13205.896088479996,31319.829416880006,53331.43405224001 2025-06-15,09:02:52.000,166,11075177,5044,0,1749978171,13205.882615859991,28089.96034566,53331.32924544 2025-06-15,09:02:53.000,166,11075152,4485,0,1749978172,13205.842197999991,30396.922071630004,53331.3502068 2025-06-15,09:02:54.000,166,11075192,4645,0,1749978173,13205.869143240001,31781.152680600004,53331.28732272001 2025-06-15,09:02:55.000,166,11075158,4685,0,1749978174,13205.896088479996,32242.546435619995,53331.29430984001 2025-06-15,09:02:56.000,166,11075134,4605,0,1749978175,13205.896088479996,35010.993555299996,53331.20347728 2025-06-15,09:02:57.000,166,11075150,4605,0,1749978176,13205.889352170001,31319.765974709997,53331.18950304 2025-06-15,09:02:58.000,166,11075165,5005,0,1749978177,13205.902824789991,31781.159729730003,53331.154567440004 2025-06-15,09:02:59.000,166,11075172,4605,0,1749978178,13205.902824789991,32242.574632140007,53331.09168336 2025-06-15,09:03:00.000,166,11075120,4525,0,1749978179,13205.909561100001,37779.27149586,53331.09867048001 2025-06-15,09:03:01.000,166,11075127,5085,0,1749978180,13205.936506339996,28089.903952620007,53331.007837920006 2025-06-15,09:03:02.000,166,11075137,5044,0,1749978181,13205.923033719992,26705.687441910006,53331.08469624 2025-06-15,09:03:03.000,166,11075163,5165,0,1749978182,13205.916297409996,27628.496099340002,53331.00085080001 2025-06-15,09:03:04.000,166,11075162,4645,0,1749978183,13205.970187890001,31319.660237760007,53331.01482504 2025-06-15,09:03:05.000,166,11075188,4605,0,1749978184,13206.003869439992,32242.447747800004,53330.94495384 2025-06-15,09:03:06.000,166,11075205,4925,0,1749978185,13206.017342059997,32242.391354759995,53330.91001824001 2025-06-15,09:03:07.000,166,11075209,4965,0,1749978186,13206.037550989997,27628.404460649996,53330.94495384 2025-06-15,09:03:08.000,166,11075198,4565,0,1749978187,13206.044287299992,28089.770019150004,53330.97290232 2025-06-15,09:03:09.000,166,11075192,5005,0,1749978188,13206.098177779997,29473.89489117,53330.889056880005 2025-06-15,09:03:10.000,166,11075180,4725,0,1749978189,13206.098177779997,26244.082212990004,53330.90303112 2025-06-15,09:03:11.000,166,11075099,4965,0,1749978190,13206.098177779997,31319.448763859997,53330.86110840001 2025-06-15,09:03:12.000,166,11075184,4685,0,1749978191,13206.131859330002,29473.88079291,53330.81219856001 2025-06-15,09:03:13.000,166,11075207,5044,0,1749978192,13206.131859330002,27628.150691970004,53330.83315992001 2025-06-15,09:03:14.000,166,11075167,5125,0,1749978193,13206.172277190002,25321.21011339,53330.8261728 2025-06-15,09:03:15.000,166,11075148,4525,0,1749978194,13206.199222429997,29473.775055959995,53330.8261728 2025-06-15,09:03:16.000,166,11075152,4365,0,1749978195,13206.219431359998,27166.73578956,53330.88206976001 2025-06-15,09:03:17.000,166,11075165,4885,0,1749978196,13206.246376599993,30857.822387549997,53330.77726296 2025-06-15,09:03:18.000,166,11075123,5085,0,1749978197,13206.313739699988,31780.673339760004,53330.819185680004 2025-06-15,09:03:20.000,166,11075136,4445,0,1749978199,13206.327212319993,27166.630052609995,53330.73534024 2025-06-15,09:03:21.000,166,11075172,4525,0,1749978200,13206.381102799998,28550.81131767,53330.6864304 2025-06-15,09:03:22.000,166,11075164,4565,0,1749978201,13206.381102799998,28089.424611780007,53330.74232736001 2025-06-15,09:03:23.000,166,11075157,5125,0,1749978202,13206.374366489988,30396.435681660005,53330.74931448 2025-06-15,09:03:24.000,166,11075175,4885,0,1749978203,13206.374366489988,24859.56963882,53330.74931448 2025-06-15,09:03:25.000,166,11075173,4925,0,1749978204,13206.414784349989,28089.34707135,53330.77726296 2025-06-15,09:03:26.000,166,11075218,4565,0,1749978205,13206.394575419989,25782.32895234,53330.79123720001 2025-06-15,09:03:27.000,166,11075161,4965,0,1749978206,13206.428256969994,24398.077195980004,53330.770275840005 2025-06-15,09:03:28.000,166,11075232,3605,0,1749978207,13206.461938519999,26705.031872820007,53330.77726296 2025-06-15,09:03:29.000,166,11075154,4445,0,1749978208,13206.461938519999,27166.482020879994,53330.77726296 2025-06-15,09:03:30.000,166,11075157,5165,0,1749978209,13206.428256969994,29473.40145207,53330.78425008001 2025-06-15,09:03:31.000,166,11075179,4885,0,1749978210,13206.502356379999,30857.561569740006,53330.7563016 2025-06-15,09:03:32.000,166,11075142,4645,0,1749978211,13206.475411139989,32241.70054002,53330.69341752001 2025-06-15,09:03:33.000,166,11075121,4965,0,1749978212,13206.502356379999,26243.546479109995,53330.7563016 2025-06-15,09:03:34.000,166,11075170,4485,0,1749978213,13206.53603792999,30396.076176029994,53330.70739176 2025-06-15,09:03:35.000,166,11075183,5165,0,1749978214,13206.569719479994,29011.810321409997,53330.7563016 2025-06-15,09:03:36.000,166,11075123,4765,0,1749978215,13206.53603792999,32241.559557419998,53330.69341752001 2025-06-15,09:03:37.000,166,11074998,4285,0,1749978216,13206.57645578999,32702.960361570003,53330.70040464 2025-06-15,09:03:38.000,166,11075169,5005,0,1749978217,13206.610137339994,27627.56561418,53330.6864304 2025-06-15,09:03:39.000,166,11075168,4685,0,1749978218,13206.61687364999,31318.78614564,53330.73534024 2025-06-15,09:03:40.000,166,11075188,3965,0,1749978219,13206.650555199994,26704.764005880003,53330.76328872001 2025-06-15,09:03:41.000,166,11075135,5125,0,1749978220,13206.670764129994,27627.509221140004,53330.7563016 2025-06-15,09:03:42.000,166,11075158,4525,0,1749978221,13206.670764129994,32702.84052636,53330.73534024 2025-06-15,09:03:43.000,166,11075141,5044,0,1749978222,13206.68423675,27627.509221140004,53330.721366000005 2025-06-15,09:03:44.000,166,11075127,5165,0,1749978223,13206.690973059995,31318.59581913,53330.76328872001 2025-06-15,09:03:45.000,166,11075161,5125,0,1749978224,13206.670764129994,27627.40348419,53330.74931448 2025-06-15,09:03:46.000,166,11075136,4725,0,1749978225,13206.670764129994,28088.783140950007,53330.72835312 2025-06-15,09:03:47.000,166,11075132,4805,0,1749978226,13206.66402782,35932.484025419995,53330.73534024 2025-06-15,09:03:48.000,166,11075155,5085,0,1749978227,13206.69770936999,30395.660277360003,53330.69341752001 2025-06-15,09:03:49.000,166,11075132,4485,0,1749978228,13206.70444568,29472.858669060006,53330.79822432 2025-06-15,09:03:50.000,166,11075138,3765,0,1749978229,13206.67750043999,29472.851619930007,53330.80521144 2025-06-15,09:03:51.000,166,11075168,3565,0,1749978230,13206.690973059995,33625.29672729,53330.79123720001 2025-06-15,09:03:52.000,166,11075163,5125,0,1749978231,13206.65729150999,26704.425647640004,53330.78425008001 2025-06-15,09:03:53.000,166,11075163,4765,0,1749978232,13206.66402782,27165.720714840005,53330.770275840005 2025-06-15,09:03:54.000,166,11075173,5044,0,1749978233,13206.68423675,29472.668342549994,53330.79822432 2025-06-15,09:03:55.000,166,11075147,5165,0,1749978234,13206.670764129994,23935.908036659996,53330.74232736001 2025-06-15,09:03:56.000,166,11075127,5205,0,1749978235,13206.603401029999,30856.708625009996,53330.73534024 2025-06-15,09:03:57.000,166,11075118,4885,0,1749978236,13206.650555199994,29933.843574540006,53330.8261728 2025-06-15,09:03:58.000,166,11075177,4765,0,1749978237,13206.610137339994,28088.21921055,53330.78425008001 2025-06-15,09:03:59.000,166,11075110,4525,0,1749978238,13206.59666471999,28088.23330881,53330.7563016 2025-06-15,09:04:00.000,166,11075149,5285,0,1749978239,13206.57645578999,28088.21921055,53330.72835312 2025-06-15,09:04:01.000,166,11075226,4645,0,1749978240,13206.55624685999,29010.99967146,53330.81219856001 2025-06-15,09:04:02.000,166,11075147,4925,0,1749978241,13206.542774239999,24397.090317780006,53330.80521144 2025-06-15,09:04:03.000,166,11075082,4605,0,1749978242,13206.509092689994,28549.52132688,53330.840147040006 2025-06-15,09:04:04.000,166,11075164,4525,0,1749978243,13206.53603792999,27626.7479151,53330.79822432 2025-06-15,09:04:05.000,166,11075192,4485,0,1749978244,13206.509092689994,30395.018806530003,53330.74931448 2025-06-15,09:04:06.000,166,11075119,4805,0,1749978245,13206.482147449999,29010.83049234,53330.85412128 2025-06-15,09:04:07.000,166,11075119,5005,0,1749978246,13206.461938519999,30856.34911938,53330.819185680004 2025-06-15,09:04:08.000,166,11075142,4565,0,1749978247,13206.441729589998,32701.910041199997,53330.7563016 2025-06-15,09:04:09.000,166,11075150,4605,0,1749978248,13206.461938519999,33624.6411582,53330.77726296 2025-06-15,09:04:10.000,166,11075139,5125,0,1749978249,13206.414784349989,28087.972491000008,53330.79123720001 2025-06-15,09:04:11.000,166,11075119,5005,0,1749978250,13206.401311729998,32240.42464749,53330.7563016 2025-06-15,09:04:12.000,166,11074956,4725,0,1749978251,13206.387839109993,30394.856676540003,53330.79822432 2025-06-15,09:04:13.000,166,11075070,4565,0,1749978252,13206.408048039993,29010.640165830002,53330.80521144 2025-06-15,09:04:14.000,166,11075168,4445,0,1749978253,13206.347421249993,29010.66836235,53330.72835312 2025-06-15,09:04:15.000,166,11075089,4965,0,1749978254,13206.367630179993,29010.611969310004,53330.73534024 2025-06-15,09:04:16.000,166,11075076,4445,0,1749978255,13206.347421249993,31317.538449629996,53330.70040464 2025-06-15,09:04:17.000,166,11075122,4885,0,1749978256,13206.387839109993,29933.350135440007,53330.78425008001 2025-06-15,09:04:18.000,166,11075091,5085,0,1749978257,13206.327212319993,31778.861713349994,53330.70040464 2025-06-15,09:04:19.000,166,11075127,5205,0,1749978258,13206.300267079998,32701.677419910004,53330.70739176 2025-06-15,09:04:20.000,166,11075123,4965,0,1749978259,13206.266585529993,26703.565653779995,53330.66546904001 2025-06-15,09:04:21.000,166,11075088,4845,0,1749978260,13206.273321840003,35008.56865458,53330.7563016 2025-06-15,09:04:22.000,166,11075120,4445,0,1749978261,13206.246376599993,31778.826467699997,53330.70739176 2025-06-15,09:04:23.000,166,11075095,5125,0,1749978262,13206.226167669993,27164.994654449998,53330.74232736001 2025-06-15,09:04:24.000,166,11075142,4565,0,1749978263,13206.179013499997,25319.398486980004,53330.74931448 2025-06-15,09:04:25.000,166,11075104,4685,0,1749978264,13206.131859330002,29471.871790859994,53330.66546904001 2025-06-15,09:04:26.000,166,11075123,5205,0,1749978265,13206.091441470002,30394.645202640007,53330.6864304 2025-06-15,09:04:27.000,166,11075116,4885,0,1749978266,13206.064496229992,24857.97653544,53330.672456160006 2025-06-15,09:04:28.000,166,11075097,5005,0,1749978267,13206.084705159992,32701.5575847,53330.70040464 2025-06-15,09:04:29.000,166,11075162,4885,0,1749978268,13206.024078369992,28087.669378410006,53330.70040464 2025-06-15,09:04:30.000,166,11075107,4965,0,1749978269,13205.990396820001,27164.895966630007,53330.69341752001 2025-06-15,09:04:31.000,166,11075077,4845,0,1749978270,13205.983660509992,29933.209152840005,53330.6864304 2025-06-15,09:04:32.000,166,11075082,4965,0,1749978271,13205.970187890001,30394.631104379994,53330.672456160006 2025-06-15,09:04:33.000,166,11074976,4805,0,1749978272,13205.963451579992,30394.588809599998,53330.71437888001 2025-06-15,09:04:34.000,166,11075093,4925,0,1749978273,13205.936506339996,33162.88789755,53330.74931448 2025-06-15,09:04:35.000,166,11075114,4645,0,1749978274,13205.909561100001,24396.554583899997,53330.72835312 2025-06-15,09:04:36.000,166,11075141,5125,0,1749978275,13205.875879549996,33162.93724146001,53330.73534024 2025-06-15,09:04:37.000,166,11075125,5125,0,1749978276,13205.862406929991,30855.954368100007,53330.6864304 2025-06-15,09:04:38.000,166,11075152,4805,0,1749978277,13205.80851645,24857.849651099998,53330.721366000005 2025-06-15,09:04:39.000,166,11075163,4845,0,1749978278,13205.82872538,30394.539465690003,53330.70739176 2025-06-15,09:04:40.000,166,11075139,5405,0,1749978279,13205.82872538,27164.846622719997,53330.66546904001 2025-06-15,09:04:41.000,166,11075107,4965,0,1749978280,13205.78830752,24857.81440545,53330.65848192 2025-06-15,09:04:42.000,166,11075082,4645,0,1749978281,13205.74788966,28087.58478885,53330.63752056 2025-06-15,09:04:43.000,166,11075108,4605,0,1749978282,13205.72094441999,27164.80432794,53330.672456160006 2025-06-15,09:04:44.000,166,11075115,5125,0,1749978283,13205.72094441999,31778.664337709997,53330.5816236 2025-06-15,09:04:45.000,166,11075104,3804,0,1749978284,13205.714208109996,30394.447826999996,53330.60957208 2025-06-15,09:04:46.000,166,11075097,5085,0,1749978285,13205.72768073,28087.528395810004,53330.62354632001 2025-06-15,09:04:47.000,166,11075207,4405,0,1749978286,13205.734417039996,29933.075219370003,53330.651494800004 2025-06-15,09:04:48.000,166,11075142,4805,0,1749978287,13205.74788966,31317.214189649996,53330.672456160006 2025-06-15,09:04:49.000,166,11075178,3804,0,1749978288,13205.74115334999,30394.476023519994,53330.64450768001 2025-06-15,09:04:50.000,166,11075174,4965,0,1749978289,13205.714208109996,25780.57371897,53330.70739176 2025-06-15,09:04:51.000,166,11075158,4965,0,1749978290,13205.734417039996,30394.40553222,53330.672456160006 2025-06-15,09:04:52.000,166,11075154,4725,0,1749978291,13205.734417039996,34085.54147412001,53330.64450768001 2025-06-15,09:04:53.000,166,11075130,4845,0,1749978292,13205.68726287,26703.297786840005,53330.70040464 2025-06-15,09:04:54.000,166,11075081,4965,0,1749978293,13205.68726287,27164.691541859997,53330.6864304 2025-06-15,09:04:55.000,166,11075110,4845,0,1749978294,13205.72768073,24857.765061540005,53330.72835312 2025-06-15,09:04:56.000,166,11075082,3804,0,1749978295,13205.714208109996,29010.34410237,53330.672456160006 2025-06-15,09:04:57.000,166,11075100,4004,0,1749978296,13205.693999179995,29933.10341589,53330.70040464 2025-06-15,09:04:58.000,166,11075114,3765,0,1749978297,13205.673790249995,27164.762033160005,53330.69341752001 2025-06-15,09:04:59.000,166,11075129,4925,0,1749978298,13205.673790249995,29471.65326783,53330.72835312 2025-06-15,09:05:00.000,166,11075132,4765,0,1749978299,13205.64010869999,28548.87985605,53330.69341752001 2025-06-15,09:05:01.000,166,11075139,4925,0,1749978300,13205.66705394,30394.41258135,53330.72835312 2025-06-15,09:05:02.000,166,11075113,5205,0,1749978301,13205.66705394,27626.064149490005,53330.72835312 2025-06-15,09:05:03.000,166,11075159,4925,0,1749978302,13205.64684501,31317.143698350003,53330.74232736001 2025-06-15,09:05:04.000,166,11075116,4725,0,1749978303,13205.66705394,29471.526383489996,53330.78425008001 2025-06-15,09:05:05.000,166,11075172,4565,0,1749978304,13205.64010869999,32239.888913610004,53330.66546904001 2025-06-15,09:05:06.000,166,11075158,4685,0,1749978305,13205.61989976999,33624.070178669994,53330.71437888001 2025-06-15,09:05:07.000,166,11075123,4845,0,1749978306,13205.572745599995,31778.551551630007,53330.72835312 2025-06-15,09:05:08.000,166,11075181,5165,0,1749978307,13205.58621822,27626.021854709994,53330.79123720001 2025-06-15,09:05:09.000,166,11075101,5085,0,1749978308,13205.56600929,29471.526383489996,53330.74931448 2025-06-15,09:05:10.000,166,11075138,4645,0,1749978309,13205.58621822,28087.302823649996,53330.651494800004 2025-06-15,09:05:11.000,166,11075176,4525,0,1749978310,13205.52559143,24857.638177200002,53330.721366000005 2025-06-15,09:05:12.000,166,11075128,4525,0,1749978311,13205.51885511999,31778.417618160005,53330.73534024 2025-06-15,09:05:13.000,166,11075127,5125,0,1749978312,13205.51885511999,26703.170902500002,53330.74232736001 2025-06-15,09:05:14.000,166,11075159,5285,0,1749978313,13205.512118809995,25319.024883089995,53330.70739176 2025-06-15,09:05:15.000,166,11075118,4645,0,1749978314,13205.512118809995,32701.099391249998,53330.770275840005 2025-06-15,09:05:16.000,166,11075155,5205,0,1749978315,13205.491909879995,28548.661333020005,53330.6864304 2025-06-15,09:05:17.000,166,11075158,4445,0,1749978316,13205.49864618999,29471.441793930004,53330.72835312 2025-06-15,09:05:18.000,166,11075153,5165,0,1749978317,13205.5053825,26241.72780357,53330.76328872001 2025-06-15,09:05:19.000,166,11075129,5285,0,1749978318,13205.491909879995,28548.71772606,53330.74931448 2025-06-15,09:05:20.000,166,11075145,5125,0,1749978319,13205.48517357,31778.389421640008,53330.76328872001 2025-06-15,09:05:21.000,166,11075080,4685,0,1749978320,13205.47843725999,27625.894970370005,53330.74931448 2025-06-15,09:05:22.000,166,11075116,4845,0,1749978321,13205.47843725999,32239.78317666,53330.770275840005 2025-06-15,09:05:23.000,166,11075216,3845,0,1749978322,13205.491909879995,32239.719734490005,53330.81219856001 2025-06-15,09:05:24.000,166,11075126,4645,0,1749978323,13205.512118809995,28087.232332350002,53330.76328872001 2025-06-15,09:05:25.000,166,11075196,3924,0,1749978324,13205.49864618999,27625.887921240006,53330.72835312 2025-06-15,09:05:26.000,166,11075144,4565,0,1749978325,13205.491909879995,29471.399499150008,53330.74232736001 2025-06-15,09:05:27.000,166,11075150,4765,0,1749978326,13205.471700949995,32239.733832750004,53330.70739176 2025-06-15,09:05:28.000,166,11075105,5365,0,1749978327,13205.512118809995,30394.109468759998,53330.819185680004 2025-06-15,09:05:29.000,166,11075103,4285,0,1749978328,13205.44475571,28548.513301290004,53330.83315992001 2025-06-15,09:05:30.000,166,11075104,3965,0,1749978329,13205.43801939999,32700.979556039994,53330.79123720001 2025-06-15,09:05:31.000,166,11075173,5005,0,1749978330,13205.390865229994,32700.951359519997,53330.79123720001 2025-06-15,09:05:32.000,166,11075110,4645,0,1749978331,13205.41781046999,32239.557604500005,53330.86809552 2025-06-15,09:05:33.000,166,11075101,5005,0,1749978332,13205.37739260999,27625.697594729994,53330.819185680004 2025-06-15,09:05:34.000,166,11075108,4565,0,1749978333,13205.363919989999,32700.887917350003,53330.79822432 2025-06-15,09:05:35.000,166,11075101,4925,0,1749978334,13205.33697474999,29009.836565010002,53330.79123720001 2025-06-15,09:05:36.000,166,11075156,4605,0,1749978335,13205.316765819989,31316.69960316,53330.840147040006 2025-06-15,09:05:37.000,166,11075152,4605,0,1749978336,13205.323502129999,28087.063153230003,53330.87508264 2025-06-15,09:05:38.000,166,11075103,4245,0,1749978337,13205.370656299994,34546.43474091,53330.937966720005 2025-06-15,09:05:39.000,166,11075089,5205,0,1749978338,13205.303293199999,26702.846642520002,53330.80521144 2025-06-15,09:05:40.000,166,11075113,5125,0,1749978339,13205.323502129999,27164.261544930006,53330.7563016 2025-06-15,09:05:41.000,166,11075120,4565,0,1749978340,13205.370656299994,27164.198102759998,53330.819185680004 2025-06-15,09:05:42.000,166,11075135,4845,0,1749978341,13205.370656299994,31316.6855049,53330.8261728 2025-06-15,09:05:43.000,166,11075110,4605,0,1749978342,13205.370656299994,32700.845622570007,53330.86809552 2025-06-15,09:05:44.000,166,11075104,4805,0,1749978343,13205.37739260999,29009.68148415,53330.78425008001 2025-06-15,09:05:45.000,166,11075132,3765,0,1749978344,13205.384128919999,29009.69558241,53330.85412128 2025-06-15,09:05:46.000,166,11075152,4805,0,1749978345,13205.343711059999,32239.395474510005,53330.819185680004 2025-06-15,09:05:47.000,166,11075117,5005,0,1749978346,13205.310029509994,25780.002739439995,53330.80521144 2025-06-15,09:05:48.000,166,11075083,4925,0,1749978347,13205.343711059999,28548.337073040006,53330.79123720001 2025-06-15,09:05:49.000,166,11075147,4885,0,1749978348,13205.310029509994,27164.099414940007,53330.79822432 2025-06-15,09:05:50.000,166,11075150,3804,0,1749978349,13205.350447369994,30393.806356169996,53330.83315992001 2025-06-15,09:05:51.000,166,11075123,5125,0,1749978350,13205.256139029989,27164.106464070006,53330.770275840005 2025-06-15,09:05:52.000,166,11075148,4445,0,1749978351,13205.229193789994,29932.377355499993,53330.81219856001 2025-06-15,09:05:53.000,166,11075119,4285,0,1749978352,13205.249402719994,28548.210188700003,53330.819185680004 2025-06-15,09:05:54.000,166,11075114,4765,0,1749978353,13205.229193789994,29470.948354830005,53330.819185680004 2025-06-15,09:05:55.000,166,11075134,4765,0,1749978354,13205.222457479998,31777.860736889997,53330.78425008001 2025-06-15,09:05:56.000,166,11075109,4925,0,1749978355,13205.168566999993,24395.666393520005,53330.77726296 2025-06-15,09:05:57.000,166,11075128,4765,0,1749978356,13205.148358069993,29009.55459981,53330.83315992001 2025-06-15,09:05:58.000,166,11075173,4645,0,1749978357,13205.134885449988,30855.05207946,53330.87508264 2025-06-15,09:05:59.000,166,11075169,5044,0,1749978358,13205.121412829998,29932.278667680002,53330.84713416 2025-06-15,09:06:00.000,166,11075184,5044,0,1749978359,13205.107940209993,26241.199118820005,53330.87508264 2025-06-15,09:06:01.000,166,11075124,4805,0,1749978360,13205.067522349993,30855.037981200003,53330.77726296 2025-06-15,09:06:02.000,166,11075150,4645,0,1749978361,13205.000159249998,26702.56467732,53330.81219856001 2025-06-15,09:06:03.000,166,11075096,4845,0,1749978362,13205.000159249998,27625.288745190002,53330.84713416 2025-06-15,09:06:04.000,166,11075106,4605,0,1749978363,13204.979950319997,29009.37837156,53330.8261728 2025-06-15,09:06:05.000,166,11075137,5325,0,1749978364,13204.993422940002,30393.545538360006,53330.88206976001 2025-06-15,09:06:06.000,166,11075152,4445,0,1749978365,13204.959741389997,29932.15178334,53330.81219856001 2025-06-15,09:06:07.000,166,11075122,4685,0,1749978366,13204.926059839992,29009.329027650005,53330.896044 2025-06-15,09:06:08.000,166,11075146,4525,0,1749978367,13204.939532459997,29009.37132243,53330.87508264 2025-06-15,09:06:09.000,166,11075067,5245,0,1749978368,13204.939532459997,29009.343125910003,53330.90303112 2025-06-15,09:06:10.000,166,11075100,4885,0,1749978369,13204.878905669997,28547.878879590004,53330.889056880005 2025-06-15,09:06:11.000,166,11075143,4885,0,1749978370,13204.865433049992,32238.95842845,53330.86110840001 2025-06-15,09:06:12.000,166,11075171,5085,0,1749978371,13204.798069949997,28086.527419349994,53330.85412128 2025-06-15,09:06:13.000,166,11075171,5005,0,1749978372,13204.831751500002,29470.652291370003,53330.86809552 2025-06-15,09:06:14.000,166,11075139,5165,0,1749978373,13204.791333640002,34084.42771158001,53330.819185680004 2025-06-15,09:06:15.000,166,11075105,4925,0,1749978374,13204.791333640002,32238.902035410007,53330.819185680004 2025-06-15,09:06:16.000,166,11075129,4925,0,1749978375,13204.771124710001,28086.478075439998,53330.78425008001 2025-06-15,09:06:17.000,166,11075150,4565,0,1749978376,13204.757652089997,23011.210212389997,53330.85412128 2025-06-15,09:06:18.000,166,11075149,4885,0,1749978377,13204.737443159996,29931.905063790007,53330.79822432 2025-06-15,09:06:19.000,166,11075138,4525,0,1749978378,13204.723970539992,34545.743926170006,53330.7563016 2025-06-15,09:06:20.000,166,11075140,4805,0,1749978379,13204.717234229996,30854.713721220003,53330.819185680004 2025-06-15,09:06:21.000,166,11075129,4845,0,1749978380,13204.676816369996,24856.7217903,53330.79123720001 2025-06-15,09:06:22.000,166,11075129,5125,0,1749978381,13204.6296622,29009.138701140007,53330.79123720001 2025-06-15,09:06:23.000,166,11075138,4365,0,1749978382,13204.595980649996,28547.815437419995,53330.78425008001 2025-06-15,09:06:24.000,166,11075106,4525,0,1749978383,13204.58924434,26240.846662320007,53330.7563016 2025-06-15,09:06:25.000,166,11075153,5044,0,1749978384,13204.56903541,31316.079279719997,53330.71437888001 2025-06-15,09:06:26.000,166,11075135,5005,0,1749978385,13204.50840862,28547.77314264,53330.77726296 2025-06-15,09:06:27.000,166,11075148,4725,0,1749978386,13204.50840862,29931.890965529994,53330.76328872001 2025-06-15,09:06:28.000,166,11075117,4965,0,1749978387,13204.494935999996,29009.124602879994,53330.76328872001 2025-06-15,09:06:29.000,166,11075173,4925,0,1749978388,13204.48146337999,25779.438809040003,53330.74232736001 2025-06-15,09:06:30.000,166,11075099,4925,0,1749978389,13204.44778183,27163.605975839993,53330.79123720001 2025-06-15,09:06:31.000,166,11075197,4965,0,1749978390,13204.434309209995,28547.808388289995,53330.83315992001 2025-06-15,09:06:32.000,166,11075130,4645,0,1749978391,13204.434309209995,29470.53950529,53330.8261728 2025-06-15,09:06:33.000,166,11075152,4485,0,1749978392,13204.42083658999,32700.239397390003,53330.76328872001 2025-06-15,09:06:34.000,166,11075153,4965,0,1749978393,13204.42083658999,29009.20919244,53330.819185680004 2025-06-15,09:06:35.000,166,11075145,4965,0,1749978394,13204.414100279995,28086.45692805,53330.80521144 2025-06-15,09:06:36.000,166,11075153,5125,0,1749978395,13204.40736397,31777.473034740004,53330.7563016 2025-06-15,09:06:37.000,166,11075176,4565,0,1749978396,13204.393891349995,27625.027927379997,53330.84713416 2025-06-15,09:06:38.000,166,11075097,5125,0,1749978397,13204.42083658999,30854.74191774,53330.81219856001 2025-06-15,09:06:39.000,166,11075200,4405,0,1749978398,13204.4275729,29932.00375161,53330.79123720001 2025-06-15,09:06:40.000,166,11075125,4965,0,1749978399,13204.46125444999,30393.334064459996,53330.83315992001 2025-06-15,09:06:41.000,166,11075081,5205,0,1749978400,13204.44778183,31777.49418213,53330.85412128 2025-06-15,09:06:42.000,166,11075185,5044,0,1749978401,13204.46125444999,29932.024898999996,53330.84713416 2025-06-15,09:06:43.000,166,11075171,4965,0,1749978402,13204.42083658999,28086.46397718,53330.85412128 2025-06-15,09:06:44.000,166,11075147,5005,0,1749978403,13204.4275729,29932.00375161,53330.83315992001 2025-06-15,09:06:45.000,166,11075181,5285,0,1749978404,13204.40062765999,28547.843633940007,53330.78425008001 2025-06-15,09:06:46.000,166,11075139,5085,0,1749978405,13204.40736397,28086.485124569997,53330.84713416 2025-06-15,09:06:47.000,166,11075149,4765,0,1749978406,13204.414100279995,26240.994694049994,53330.87508264 2025-06-15,09:06:48.000,166,11075137,5044,0,1749978407,13204.393891349995,28547.90707611,53330.87508264 2025-06-15,09:06:49.000,166,11075209,4925,0,1749978408,13204.38041872999,29009.300831130007,53330.840147040006 2025-06-15,09:06:50.000,166,11075160,3804,0,1749978409,13204.36020979999,30393.397506630005,53330.86110840001 2025-06-15,09:06:51.000,166,11075146,4765,0,1749978410,13204.38041872999,30393.411604890003,53330.86110840001 2025-06-15,09:06:52.000,166,11075112,4525,0,1749978411,13204.34673718,29470.68048789,53330.83315992001 2025-06-15,09:06:53.000,166,11075121,4965,0,1749978412,13204.31979193999,23934.075262860002,53330.889056880005 2025-06-15,09:06:54.000,166,11075093,5005,0,1749978413,13204.313055629995,26702.37435081,53330.87508264 2025-06-15,09:06:55.000,166,11075183,5125,0,1749978414,13204.29958300999,30854.812409039994,53330.91001824001 2025-06-15,09:06:56.000,166,11075105,4965,0,1749978415,13204.30631932,28086.62610717,53330.95194096001 2025-06-15,09:06:57.000,166,11075145,5044,0,1749978416,13204.30631932,37775.59889913,53330.889056880005 2025-06-15,09:06:58.000,166,11075152,4605,0,1749978417,13204.272637769995,28086.562665000005,53330.90303112 2025-06-15,09:06:59.000,166,11075137,5245,0,1749978418,13204.24569253,30854.840605560006,53330.889056880005 2025-06-15,09:07:00.000,166,11075129,5165,0,1749978419,13204.232219909994,31316.283704489993,53330.87508264 2025-06-15,09:07:01.000,166,11075184,4565,0,1749978420,13204.2254836,33161.858724570004,53330.97290232 2025-06-15,09:07:02.000,166,11075150,4565,0,1749978421,13204.212010979994,33161.802331529994,53330.97988944001 2025-06-15,09:07:03.000,166,11075097,5005,0,1749978422,13204.191802049994,28547.984616539994,53330.95194096001 2025-06-15,09:07:04.000,166,11075117,5205,0,1749978423,13204.18506574,34084.57574330999,53330.937966720005 2025-06-15,09:07:05.000,166,11075145,5044,0,1749978424,13204.17832942999,27625.16186085,53330.9659152 2025-06-15,09:07:06.000,166,11075166,4325,0,1749978425,13204.15812049999,32700.380379990005,53330.93097960001 2025-06-15,09:07:07.000,166,11075146,4565,0,1749978426,13204.164856809999,30393.43275228,53330.95194096001 2025-06-15,09:07:08.000,166,11075147,5005,0,1749978427,13204.164856809999,30854.91109686,53330.937966720005 2025-06-15,09:07:09.000,166,11075140,4445,0,1749978428,13204.15812049999,26241.07223448,53330.95194096001 2025-06-15,09:07:10.000,166,11075140,4605,0,1749978429,13204.144647879999,32239.078263660005,53330.93097960001 2025-06-15,09:07:11.000,166,11075161,4805,0,1749978430,13204.144647879999,31777.65631212,53330.9659152 2025-06-15,09:07:12.000,166,11075149,5044,0,1749978431,13204.144647879999,29932.179979859997,53330.97290232 2025-06-15,09:07:13.000,166,11075161,4925,0,1749978432,13204.144647879999,33623.160840900004,53330.9659152 2025-06-15,09:07:14.000,166,11075170,4565,0,1749978433,13204.124438949999,29470.793273970005,53330.99386368 2025-06-15,09:07:15.000,166,11075155,5005,0,1749978434,13204.11770263999,25318.270626180005,53330.99386368 2025-06-15,09:07:16.000,166,11075133,5285,0,1749978435,13204.124438949999,28086.590861520002,53331.056747760005 2025-06-15,09:07:17.000,166,11075126,4725,0,1749978436,13204.151384189994,30393.4609488,53331.007837920006 2025-06-15,09:07:18.000,166,11075124,4485,0,1749978437,13204.151384189994,26702.451891239994,53331.04976064001 2025-06-15,09:07:19.000,166,11075123,5085,0,1749978438,13204.15812049999,32239.064165400006,53331.07770912001 2025-06-15,09:07:20.000,166,11075126,4525,0,1749978439,13204.131175259994,26241.100431,53331.01482504 2025-06-15,09:07:21.000,166,11075196,4645,0,1749978440,13204.104230019999,27163.923186689994,53330.986876560004 2025-06-15,09:07:22.000,166,11075172,4565,0,1749978441,13204.13791156999,29009.448862859994,53331.08469624 2025-06-15,09:07:23.000,166,11075119,4965,0,1749978442,13204.124438949999,32239.155804089998,53331.04976064001 2025-06-15,09:07:24.000,166,11075127,5044,0,1749978443,13204.131175259994,29932.165881599998,53331.02879928001 2025-06-15,09:07:25.000,166,11075187,4925,0,1749978444,13204.124438949999,30393.58783314,53331.070722 2025-06-15,09:07:26.000,166,11075173,5005,0,1749978445,13204.11770263999,32239.162853219997,53331.056747760005 2025-06-15,09:07:27.000,166,11075172,4485,0,1749978446,13204.13791156999,30855.016833810005,53331.09168336 2025-06-15,09:07:28.000,166,11075183,5005,0,1749978447,13204.13791156999,23472.864785219994,53331.13360608 2025-06-15,09:07:29.000,166,11075157,5245,0,1749978448,13204.144647879999,34546.082284410004,53331.09867048001 2025-06-15,09:07:30.000,166,11075147,5085,0,1749978449,13204.131175259994,32239.176951479996,53331.154567440004 2025-06-15,09:07:31.000,166,11075181,4925,0,1749978450,13204.11770263999,29009.39246982,53331.18251592 2025-06-15,09:07:32.000,166,11075196,4485,0,1749978451,13204.131175259994,29932.15883247,53331.2104644 2025-06-15,09:07:33.000,166,11075132,4485,0,1749978452,13204.13791156999,33161.936265,53331.11963184001 2025-06-15,09:07:34.000,166,11075156,4365,0,1749978453,13204.124438949999,32239.099411050003,53331.16854168001 2025-06-15,09:07:35.000,166,11075170,4645,0,1749978454,13204.131175259994,27163.965481470004,53331.154567440004 2025-06-15,09:07:36.000,166,11075213,5285,0,1749978455,13204.084021089999,30854.932244249998,53331.23841288 2025-06-15,09:07:37.000,166,11075213,5205,0,1749978456,13204.151384189994,27625.267597800004,53331.2104644 2025-06-15,09:07:38.000,166,11075205,4925,0,1749978457,13204.11770263999,28548.041009580003,53331.23142576 2025-06-15,09:07:39.000,166,11075201,5044,0,1749978458,13204.110966329994,27625.274646930004,53331.175528800006 2025-06-15,09:07:40.000,166,11075116,4605,0,1749978459,13204.077284779989,30855.009784680005,53331.19649016001 2025-06-15,09:07:41.000,166,11075173,4885,0,1749978460,13204.070548469994,28086.752991510002,53331.23142576 2025-06-15,09:07:42.000,166,11075154,4565,0,1749978461,13204.063812159999,23472.94937478,53331.21745152001 2025-06-15,09:07:43.000,166,11075033,5365,0,1749978462,13204.084021089999,28548.210188700003,53331.29430984001 2025-06-15,09:07:44.000,166,11075212,4645,0,1749978463,13204.057075849989,29471.00474787,53331.25937424 2025-06-15,09:07:45.000,166,11075180,4525,0,1749978464,13204.023394299998,27625.47202257,53331.25937424 2025-06-15,09:07:46.000,166,11075197,5085,0,1749978465,13204.030130609994,29470.934256570006,53331.29430984001 2025-06-15,09:07:47.000,166,11075189,5005,0,1749978466,13204.003185369998,26702.635168620007,53331.28732272001 2025-06-15,09:07:48.000,166,11075169,4805,0,1749978467,13204.003185369998,30393.714717480005,53331.30828408 2025-06-15,09:07:49.000,166,11075150,4645,0,1749978468,13203.982976439998,29932.328011589998,53331.30828408 2025-06-15,09:07:50.000,166,11075135,5165,0,1749978469,13203.982976439998,26702.656316010005,53331.322258320004 2025-06-15,09:07:51.000,166,11075219,5044,0,1749978470,13203.969503819993,30393.714717480005,53331.322258320004 2025-06-15,09:07:52.000,166,11075189,5365,0,1749978471,13204.036866919989,31316.445834479993,53331.36418104001 2025-06-15,09:07:53.000,166,11075105,4885,0,1749978472,13204.003185369998,30855.129619889995,53331.33623256001 2025-06-15,09:07:54.000,166,11075206,4445,0,1749978473,13203.976240129989,27625.366285619995,53331.35719392 2025-06-15,09:07:55.000,166,11075154,4445,0,1749978474,13203.962767509998,29009.53345242,53331.36418104001 2025-06-15,09:07:56.000,166,11075205,4885,0,1749978475,13203.969503819993,27625.345138229997,53331.420078 2025-06-15,09:07:57.000,166,11075168,4485,0,1749978476,13203.949294889993,34084.723775039995,53331.40610376 2025-06-15,09:07:58.000,166,11075118,4525,0,1749978477,13203.956031199989,28548.07625523,53331.41309088001 2025-06-15,09:07:59.000,166,11075177,5005,0,1749978478,13203.949294889993,24857.03900115,53331.37815528 2025-06-15,09:08:00.000,166,11075145,5165,0,1749978479,13203.935822269988,26241.199118820005,53331.343219680006 2025-06-15,09:08:01.000,166,11075244,4525,0,1749978480,13203.935822269988,31777.776147330005,53331.32924544 2025-06-15,09:08:02.000,166,11075122,4565,0,1749978481,13203.922349649998,29009.491157640005,53331.45501360001 2025-06-15,09:08:03.000,166,11075172,4605,0,1749978482,13203.915613339988,29009.498206770004,53331.420078 2025-06-15,09:08:04.000,166,11075156,4725,0,1749978483,13203.908877029993,29009.462961120007,53331.47597496 2025-06-15,09:08:05.000,166,11075142,4485,0,1749978484,13203.915613339988,29009.498206770004,53331.49693632 2025-06-15,09:08:06.000,166,11075192,4445,0,1749978485,13203.902140719998,31777.783196460005,53331.44802648 2025-06-15,09:08:07.000,166,11075178,4645,0,1749978486,13203.902140719998,31777.747950809993,53331.46898784 2025-06-15,09:08:08.000,166,11075141,4845,0,1749978487,13203.915613339988,25318.355215739997,53331.46898784 2025-06-15,09:08:09.000,166,11075158,4445,0,1749978488,13203.902140719998,30393.552587490005,53331.53187192001 2025-06-15,09:08:10.000,166,11075121,5005,0,1749978489,13203.881931789998,34545.9624492,53331.50392344001 2025-06-15,09:08:11.000,166,11075183,4965,0,1749978490,13203.868459169993,27625.190057369997,53331.49693632 2025-06-15,09:08:12.000,166,11075134,4645,0,1749978491,13203.834777620003,31777.614017340005,53331.489949200004 2025-06-15,09:08:13.000,166,11075165,4925,0,1749978492,13203.801096069998,29932.109488560003,53331.53187192001 2025-06-15,09:08:14.000,166,11075090,4485,0,1749978493,13203.814568690002,26702.40254733,53331.47597496 2025-06-15,09:08:15.000,166,11075154,4445,0,1749978494,13203.794359760002,28086.541517610007,53331.53187192001 2025-06-15,09:08:16.000,166,11075148,4685,0,1749978495,13203.774150830002,29932.074242910006,53331.45501360001 2025-06-15,09:08:17.000,166,11075162,4645,0,1749978496,13203.760678209997,30854.777163389997,53331.5248848 2025-06-15,09:08:18.000,166,11075188,4565,0,1749978497,13203.747205589993,30854.770114259998,53331.510910560006 2025-06-15,09:08:19.000,166,11075157,5125,0,1749978498,13203.726996659992,27163.732860179996,53331.559820400005 2025-06-15,09:08:20.000,166,11075136,4445,0,1749978499,13203.693315110002,29931.961456830002,53331.46898784 2025-06-15,09:08:21.000,166,11075147,5044,0,1749978500,13203.706787729992,32238.838593239998,53331.53187192001 2025-06-15,09:08:22.000,166,11075170,4645,0,1749978501,13203.666369869992,25779.509300339996,53331.49693632 2025-06-15,09:08:23.000,166,11075089,4885,0,1749978502,13203.659633559997,27625.056123899994,53331.45501360001 2025-06-15,09:08:24.000,166,11075172,4565,0,1749978503,13203.639424629997,31777.402543439995,53331.5248848 2025-06-15,09:08:25.000,166,11075085,5044,0,1749978504,13203.605743079992,25318.02390663,53331.50392344001 2025-06-15,09:08:26.000,166,11075120,4565,0,1749978505,13203.592270460002,29931.862769009997,53331.58078176001 2025-06-15,09:08:27.000,166,11075142,4525,0,1749978506,13203.558588909997,26240.77617102,53331.49693632 2025-06-15,09:08:28.000,166,11075093,4925,0,1749978507,13203.572061530002,31315.973542770007,53331.49693632 2025-06-15,09:08:29.000,166,11075131,5165,0,1749978508,13203.565325219992,31315.931247989996,53331.57379464 2025-06-15,09:08:30.000,166,11075103,4885,0,1749978509,13203.464280569991,29931.764081190006,53331.46200072001 2025-06-15,09:08:31.000,166,11075128,4605,0,1749978510,13203.504698429992,29008.962472889994,53331.510910560006 2025-06-15,09:08:32.000,166,11075139,5005,0,1749978511,13203.484489499991,30393.12259056,53331.489949200004 2025-06-15,09:08:33.000,166,11075117,5085,0,1749978512,13203.423862709991,28547.575767000002,53331.42706512 2025-06-15,09:08:34.000,166,11075168,4605,0,1749978513,13203.41039009,34084.11050073001,53331.48296208001 2025-06-15,09:08:35.000,166,11075120,4525,0,1749978514,13203.3497633,34084.082304209995,53331.46200072001 2025-06-15,09:08:36.000,166,11075123,5005,0,1749978515,13203.356499609996,27163.408600199997,53331.441039360005 2025-06-15,09:08:37.000,166,11075194,4645,0,1749978516,13203.34302698999,28547.58986526,53331.50392344001 2025-06-15,09:08:38.000,166,11075146,4565,0,1749978517,13203.32281805999,29470.243441829996,53331.46200072001 2025-06-15,09:08:39.000,166,11075156,4525,0,1749978518,13203.28913651,23472.32200221,53331.42706512 2025-06-15,09:08:40.000,166,11075126,4045,0,1749978519,13203.30260912999,26701.965501269995,53331.46898784 2025-06-15,09:08:41.000,166,11075175,5125,0,1749978520,13203.24871865,24856.446874229994,53331.41309088001 2025-06-15,09:08:42.000,166,11075131,4885,0,1749978521,13203.26219126999,27624.710716529997,53331.441039360005 2025-06-15,09:08:43.000,166,11075159,5245,0,1749978522,13203.22850972,29931.573754679994,53331.38514240001 2025-06-15,09:08:44.000,166,11075156,4525,0,1749978523,13203.255454959995,30392.932264050003,53331.36418104001 2025-06-15,09:08:45.000,166,11075190,4445,0,1749978524,13203.22850972,30392.932264050003,53331.32924544 2025-06-15,09:08:46.000,166,11075096,4405,0,1749978525,13203.215037099995,23933.588872890003,53331.37815528 2025-06-15,09:08:47.000,166,11075174,4605,0,1749978526,13203.215037099995,29008.779195509996,53331.40610376 2025-06-15,09:08:48.000,166,11075189,4965,0,1749978527,13203.194828169995,25779.044057759995,53331.32924544 2025-06-15,09:08:49.000,166,11075146,4525,0,1749978528,13203.215037099995,29470.109508359994,53331.3502068 2025-06-15,09:08:50.000,166,11075128,4605,0,1749978529,13203.14093768999,28547.357243970007,53331.392129520005 2025-06-15,09:08:51.000,166,11075121,5085,0,1749978530,13203.134201379995,28547.307900059997,53331.32924544 2025-06-15,09:08:52.000,166,11075184,4645,0,1749978531,13203.12072875999,31315.57879149,53331.33623256001 2025-06-15,09:08:53.000,166,11075143,4885,0,1749978532,13203.10725614,26240.381419740006,53331.31527120001 2025-06-15,09:08:54.000,166,11075151,5044,0,1749978533,13203.10051982999,29008.666409430007,53331.392129520005 2025-06-15,09:08:55.000,166,11075179,4965,0,1749978534,13203.10725614,31315.57174236,53331.35719392 2025-06-15,09:08:56.000,166,11075178,4525,0,1749978535,13203.06683828,33622.491173550006,53331.392129520005 2025-06-15,09:08:57.000,166,11075150,4605,0,1749978536,13203.033156729995,28085.914145040006,53331.30129696 2025-06-15,09:08:58.000,166,11075180,4565,0,1749978537,13203.06010196999,29931.383428169996,53331.37116816 2025-06-15,09:08:59.000,166,11075189,4965,0,1749978538,13203.012947799994,28547.26560528,53331.33623256001 2025-06-15,09:09:00.000,166,11075166,4004,0,1749978539,13202.972529939994,25779.015861239997,53331.30129696 2025-06-15,09:09:01.000,166,11075144,4525,0,1749978540,13202.952321009994,33160.984632449996,53331.273348480005 2025-06-15,09:09:02.000,166,11075217,4965,0,1749978541,13202.932112079994,27624.463996980005,53331.31527120001 2025-06-15,09:09:03.000,166,11075181,4925,0,1749978542,13202.911903149994,32238.211220669997,53331.35719392 2025-06-15,09:09:04.000,166,11075049,5005,0,1749978543,13202.911903149994,31315.458956279996,53331.392129520005 2025-06-15,09:09:05.000,166,11075205,4885,0,1749978544,13202.871485289994,29469.961476630007,53331.30129696 2025-06-15,09:09:06.000,166,11075181,4885,0,1749978545,13202.884957909999,28547.173966589995,53331.31527120001 2025-06-15,09:09:07.000,166,11075209,5005,0,1749978546,13202.844540049999,31776.683532180003,53331.322258320004 2025-06-15,09:09:08.000,166,11075200,4565,0,1749978547,13202.824331119999,28547.12462268,53331.36418104001 2025-06-15,09:09:09.000,166,11075139,4925,0,1749978548,13202.810858499994,29469.841641420004,53331.28732272001 2025-06-15,09:09:10.000,166,11075144,3765,0,1749978549,13202.804122189998,27162.915161099998,53331.30129696 2025-06-15,09:09:11.000,166,11075120,4765,0,1749978550,13202.797385879989,31776.620090009994,53331.30129696 2025-06-15,09:09:12.000,166,11075142,4725,0,1749978551,13202.783913259998,26240.176994969996,53331.35719392 2025-06-15,09:09:13.000,166,11075163,4965,0,1749978552,13202.777176949989,26240.12765106,53331.30129696 2025-06-15,09:09:14.000,166,11075178,4605,0,1749978553,13202.743495399998,25317.340141020002,53331.25238712 2025-06-15,09:09:15.000,166,11075164,4725,0,1749978554,13202.736759089988,29008.356247710006,53331.273348480005 2025-06-15,09:09:16.000,166,11075131,5085,0,1749978555,13202.703077539998,32699.400550920007,53331.26636136001 2025-06-15,09:09:17.000,166,11075175,4805,0,1749978556,13202.662659679998,29008.349198580006,53331.25238712 2025-06-15,09:09:18.000,166,11075187,5005,0,1749978557,13202.682868609998,30853.881923880006,53331.30828408 2025-06-15,09:09:19.000,166,11075175,4765,0,1749978558,13202.642450749998,27624.20317917,53331.26636136001 2025-06-15,09:09:20.000,166,11075145,4925,0,1749978559,13202.602032889998,26701.401570870003,53331.26636136001 2025-06-15,09:09:21.000,166,11075152,4645,0,1749978560,13202.608769199993,26701.41566913,53331.28732272001 2025-06-15,09:09:22.000,166,11075151,5005,0,1749978561,13202.602032889998,30392.410628430007,53331.2803356 2025-06-15,09:09:23.000,166,11075223,4885,0,1749978562,13202.554878720002,32699.294813970002,53331.29430984001 2025-06-15,09:09:24.000,166,11075172,4685,0,1749978563,13202.534669790002,31315.162892819993,53331.23841288 2025-06-15,09:09:25.000,166,11075212,4725,0,1749978564,13202.514460860002,28085.575786800007,53331.23841288 2025-06-15,09:09:26.000,166,11075143,5205,0,1749978565,13202.480779309997,33621.962488799996,53331.29430984001 2025-06-15,09:09:27.000,166,11075169,4965,0,1749978566,13202.460570379997,35928.860772600005,53331.32924544 2025-06-15,09:09:28.000,166,11075136,4485,0,1749978567,13202.480779309997,27624.125638740006,53331.26636136001 2025-06-15,09:09:29.000,166,11075188,4685,0,1749978568,13202.480779309997,28085.49119724,53331.33623256001 2025-06-15,09:09:30.000,166,11075118,4525,0,1749978569,13202.447097759992,25317.20620755,53331.3502068 2025-06-15,09:09:31.000,166,11075114,4325,0,1749978570,13202.474043000002,31315.08535239,53331.36418104001 2025-06-15,09:09:32.000,166,11075134,4445,0,1749978571,13202.413416210002,24855.798354269995,53331.32924544 2025-06-15,09:09:33.000,166,11075145,4845,0,1749978572,13202.426888829992,27162.682539810005,53331.36418104001 2025-06-15,09:09:34.000,166,11075168,4805,0,1749978573,13202.406679899992,28546.765117050003,53331.3502068 2025-06-15,09:09:35.000,166,11075159,4765,0,1749978574,13202.379734659997,33621.856751850006,53331.2803356 2025-06-15,09:09:36.000,166,11075162,4685,0,1749978575,13202.366262039992,32699.055143549995,53331.30129696 2025-06-15,09:09:37.000,166,11075109,5005,0,1749978576,13202.332580490001,27162.59090112,53331.35719392 2025-06-15,09:09:38.000,166,11075142,4765,0,1749978577,13202.292162630001,30853.585860420004,53331.28732272001 2025-06-15,09:09:39.000,166,11075141,4845,0,1749978578,13202.285426319992,33621.84970272001,53331.35719392 2025-06-15,09:09:40.000,166,11075139,4885,0,1749978579,13202.278690009996,25317.05817582,53331.343219680006 2025-06-15,09:09:41.000,166,11075144,4445,0,1749978580,13202.251744770001,29008.031987730006,53331.38514240001 2025-06-15,09:09:42.000,166,11075167,5005,0,1749978581,13202.231535840001,25778.409636059994,53331.3502068 2025-06-15,09:09:43.000,166,11075193,5044,0,1749978582,13202.238272149996,29008.010840339994,53331.37116816 2025-06-15,09:09:44.000,166,11075186,4565,0,1749978583,13202.218063219996,30853.550614770007,53331.3502068 2025-06-15,09:09:45.000,166,11075187,4965,0,1749978584,13202.197854289996,29007.982643819996,53331.38514240001 2025-06-15,09:09:46.000,166,11075133,4925,0,1749978585,13202.211326910001,28085.300870730003,53331.33623256001 2025-06-15,09:09:47.000,166,11075137,4925,0,1749978586,13202.197854289996,24394.200174480007,53331.40610376 2025-06-15,09:09:48.000,166,11075136,4725,0,1749978587,13202.197854289996,29469.369349710003,53331.41309088001 2025-06-15,09:09:49.000,166,11075167,5325,0,1749978588,13202.157436429996,26239.775194560003,53331.37116816 2025-06-15,09:09:50.000,166,11075180,4525,0,1749978589,13202.15070012,29007.996742079995,53331.36418104001 2025-06-15,09:09:51.000,166,11074994,4565,0,1749978590,13202.17090905,26239.683555869997,53331.42706512 2025-06-15,09:09:52.000,166,11075121,5044,0,1749978591,13202.143963809991,26239.64831022,53331.44802648 2025-06-15,09:09:53.000,166,11075098,4605,0,1749978592,13202.164172739991,27162.40057461,53331.44802648 2025-06-15,09:09:54.000,166,11075148,4645,0,1749978593,13202.117018569996,28546.48315185,53331.44802648 2025-06-15,09:09:55.000,166,11075122,4805,0,1749978594,13202.12375487999,28085.138740740003,53331.53187192001 2025-06-15,09:09:56.000,166,11075120,4565,0,1749978595,13202.11028226,30853.29684609,53331.46898784 2025-06-15,09:09:57.000,166,11075194,4445,0,1749978596,13202.09007333,27623.611052249995,53331.53187192001 2025-06-15,09:09:58.000,166,11075149,5044,0,1749978597,13202.10354594999,32698.67449053,53331.50392344001 2025-06-15,09:09:59.000,166,11075116,4765,0,1749978598,13202.096809639996,29007.672482099995,53331.51789768 2025-06-15,09:10:00.000,166,11075152,4685,0,1749978599,13202.08333701999,30391.804403250004,53331.510910560006 2025-06-15,09:10:01.000,166,11075138,4645,0,1749978600,13202.09007333,35466.83964501,53331.510910560006 2025-06-15,09:10:02.000,166,11075129,4845,0,1749978601,13202.06312808999,33159.99775425,53331.47597496 2025-06-15,09:10:03.000,166,11075112,4725,0,1749978602,13202.09007333,26700.767149170002,53331.42706512 2025-06-15,09:10:04.000,166,11075104,4645,0,1749978603,13202.08333701999,28546.165941,53331.45501360001 2025-06-15,09:10:05.000,166,11075110,4565,0,1749978604,13202.04291915999,27623.38548009,53331.54584616 2025-06-15,09:10:06.000,166,11075112,4645,0,1749978605,13202.04291915999,31314.352242869994,53331.51789768 2025-06-15,09:10:07.000,166,11075142,4725,0,1749978606,13202.015973919995,30391.557683699997,53331.46898784 2025-06-15,09:10:08.000,166,11075101,5205,0,1749978607,13201.94187450999,34082.517397350006,53331.43405224001 2025-06-15,09:10:09.000,166,11075162,4685,0,1749978608,13201.935138199995,31775.682555720006,53331.510910560006 2025-06-15,09:10:10.000,166,11075106,4645,0,1749978609,13201.96881975,28084.631203380006,53331.46898784 2025-06-15,09:10:11.000,166,11075087,5085,0,1749978610,13201.894720339995,31775.696653980005,53331.46200072001 2025-06-15,09:10:12.000,166,11075133,5125,0,1749978611,13201.894720339995,28546.074302310008,53331.46200072001 2025-06-15,09:10:13.000,166,11075122,4525,0,1749978612,13201.84756617,26700.555675270007,53331.489949200004 2025-06-15,09:10:14.000,166,11075151,5245,0,1749978613,13201.8677751,30852.887996549995,53331.49693632 2025-06-15,09:10:15.000,166,11075103,4965,0,1749978614,13201.834093549995,26239.147821990002,53331.53885904 2025-06-15,09:10:16.000,166,11075131,5005,0,1749978615,13201.813884619994,30852.859800029997,53331.46200072001 2025-06-15,09:10:17.000,166,11075148,4645,0,1749978616,13201.76673045,28084.610055989993,53331.48296208001 2025-06-15,09:10:18.000,166,11075152,4525,0,1749978617,13201.746521519999,29468.76312453,53331.47597496 2025-06-15,09:10:19.000,166,11075142,4725,0,1749978618,13201.706103659999,30852.83160351,53331.43405224001 2025-06-15,09:10:20.000,166,11075140,4525,0,1749978619,13201.672422109994,33159.67349427,53331.46200072001 2025-06-15,09:10:21.000,166,11075143,4765,0,1749978620,13201.672422109994,31314.154867229998,53331.420078 2025-06-15,09:10:22.000,166,11075139,5005,0,1749978621,13201.625267939999,29007.270681690003,53331.392129520005 2025-06-15,09:10:23.000,166,11075122,4685,0,1749978622,13201.578113769989,30391.3462098,53331.48296208001 2025-06-15,09:10:24.000,166,11075142,4765,0,1749978623,13201.551168529993,30852.732915689994,53331.46200072001 2025-06-15,09:10:25.000,166,11075146,4645,0,1749978624,13201.530959599993,28545.85577928,53331.441039360005 2025-06-15,09:10:26.000,166,11075148,4965,0,1749978625,13201.510750669993,26238.964544610004,53331.37815528 2025-06-15,09:10:27.000,166,11075146,4445,0,1749978626,13201.490541739993,28545.778238850005,53331.42706512 2025-06-15,09:10:28.000,166,11075122,4565,0,1749978627,13201.450123879993,27161.745005520002,53331.41309088001 2025-06-15,09:10:29.000,166,11075152,4565,0,1749978628,13201.416442330003,24854.825574329996,53331.38514240001 2025-06-15,09:10:30.000,166,11075091,5044,0,1749978629,13201.409706019993,31313.992737239998,53331.35719392 2025-06-15,09:10:31.000,166,11075138,4645,0,1749978630,13201.349079229993,28545.778238850005,53331.37116816 2025-06-15,09:10:32.000,166,11075130,4685,0,1749978631,13201.369288159993,25777.486200030005,53331.39911664 2025-06-15,09:10:33.000,166,11075128,4805,0,1749978632,13201.362551849998,27622.934335769998,53331.36418104001 2025-06-15,09:10:34.000,166,11075131,4925,0,1749978633,13201.349079229993,29007.038060399995,53331.41309088001 2025-06-15,09:10:35.000,166,11075139,5125,0,1749978634,13201.295188750002,29007.045109529994,53331.38514240001 2025-06-15,09:10:36.000,166,11075158,4605,0,1749978635,13201.248034579992,30852.52144179,53331.36418104001 2025-06-15,09:10:37.000,166,11075134,4405,0,1749978636,13201.234561960002,28545.637256250004,53331.31527120001 2025-06-15,09:10:38.000,166,11075108,4525,0,1749978637,13201.200880409997,26700.125678340002,53331.30828408 2025-06-15,09:10:39.000,166,11075185,5005,0,1749978638,13201.180671479997,29468.361324120007,53331.36418104001 2025-06-15,09:10:40.000,166,11075141,5044,0,1749978639,13201.126780999992,29929.677538710006,53331.32924544 2025-06-15,09:10:41.000,166,11074949,5005,0,1749978640,13201.086363139992,32697.88498797,53331.2803356 2025-06-15,09:10:42.000,166,11075115,4845,0,1749978641,13201.032472660001,31775.160920099996,53331.2803356 2025-06-15,09:10:43.000,166,11075116,4805,0,1749978642,13201.039208969996,29929.649342189994,53331.25937424 2025-06-15,09:10:44.000,166,11075104,4805,0,1749978643,13201.019000039996,30852.309967890003,53331.30828408 2025-06-15,09:10:45.000,166,11075179,5205,0,1749978644,13200.985318489991,28084.032027330002,53331.2803356 2025-06-15,09:10:46.000,166,11075151,5205,0,1749978645,13200.95163694,31775.048134020006,53331.26636136001 2025-06-15,09:10:47.000,166,11075221,5005,0,1749978646,13200.958373249996,35465.944405500006,53331.23142576 2025-06-15,09:10:48.000,166,11075130,4485,0,1749978647,13200.978582179996,32236.42074165,53331.23841288 2025-06-15,09:10:49.000,166,11075168,4605,0,1749978648,13200.958373249996,30390.86686896,53331.23142576 2025-06-15,09:10:50.000,166,11075085,5285,0,1749978649,13200.917955389996,31774.984691849997,53331.224438640005 2025-06-15,09:10:51.000,166,11075123,4965,0,1749978650,13200.897746459996,29929.43081916,53331.14758032001 2025-06-15,09:10:52.000,166,11075141,5085,0,1749978651,13200.897746459996,31774.928298810002,53331.175528800006 2025-06-15,09:10:53.000,166,11075181,5205,0,1749978652,13200.85059229,25777.098497879997,53331.18950304 2025-06-15,09:10:54.000,166,11075155,4925,0,1749978653,13200.87080122,31774.78026708,53331.16854168001 2025-06-15,09:10:55.000,166,11075162,4645,0,1749978654,13200.85059229,30390.655395060006,53331.13360608 2025-06-15,09:10:56.000,166,11075115,5005,0,1749978655,13200.80343811999,29929.303934819996,53331.1405932 2025-06-15,09:10:57.000,166,11075115,5125,0,1749978656,13200.78322918999,29006.551670429995,53331.13360608 2025-06-15,09:10:58.000,166,11075205,5125,0,1749978657,13200.796701809995,30851.964560520006,53331.105657600005 2025-06-15,09:10:59.000,166,11075179,4925,0,1749978658,13200.76975657,31313.259627720006,53331.09867048001 2025-06-15,09:11:00.000,166,11075122,4765,0,1749978659,13200.70912978,33620.115616740004,53331.09867048001 2025-06-15,09:11:01.000,166,11075182,4565,0,1749978660,13200.70912978,29929.127706569998,53331.07770912001 2025-06-15,09:11:02.000,166,11075102,4405,0,1749978661,13200.695657159995,34081.38953655001,53331.18251592 2025-06-15,09:11:03.000,166,11075161,5205,0,1749978662,13200.66197560999,29467.705755029994,53331.070722 2025-06-15,09:11:04.000,166,11075133,5285,0,1749978663,13200.64176667999,30851.69669358,53331.105657600005 2025-06-15,09:11:05.000,166,11075164,4445,0,1749978664,13200.614821439995,30390.39457725,53331.08469624 2025-06-15,09:11:06.000,166,11075133,5085,0,1749978665,13200.56093095999,30851.7248901,53331.06373488 2025-06-15,09:11:07.000,166,11075178,4805,0,1749978666,13200.507040479999,30390.24654552,53331.04976064001 2025-06-15,09:11:08.000,166,11075115,4965,0,1749978667,13200.50030416999,29467.515428519997,53331.056747760005 2025-06-15,09:11:09.000,166,11075155,5085,0,1749978668,13200.493567859994,26237.90012598,53331.056747760005 2025-06-15,09:11:10.000,166,11075136,4685,0,1749978669,13200.439677379989,27622.017948869994,53331.04277352 2025-06-15,09:11:11.000,166,11075109,4805,0,1749978670,13200.412732139994,27622.010899739995,53331.04277352 2025-06-15,09:11:12.000,166,11075149,5285,0,1749978671,13200.392523209994,27621.96155583,53330.99386368 2025-06-15,09:11:13.000,166,11075166,4445,0,1749978672,13200.331896419993,34542.45903159,53331.007837920006 2025-06-15,09:11:14.000,166,11075122,4565,0,1749978673,13200.278005939988,29928.78934833,53330.99386368 2025-06-15,09:11:15.000,166,11075187,4925,0,1749978674,13200.278005939988,31312.85782731,53330.95194096001 2025-06-15,09:11:16.000,166,11075208,4725,0,1749978675,13200.237588079988,29928.697709639993,53330.9659152 2025-06-15,09:11:17.000,166,11075131,4845,0,1749978676,13200.183697599998,29467.31805288,53330.95892808001 2025-06-15,09:11:18.000,166,11075176,4645,0,1749978677,13200.156752360002,31774.124697990002,53330.97988944001 2025-06-15,09:11:19.000,166,11075004,4485,0,1749978678,13200.096125570002,29467.205266799996,53330.94495384 2025-06-15,09:11:20.000,166,11075134,4605,0,1749978679,13200.035498780002,32235.44091258,53330.92399248 2025-06-15,09:11:21.000,166,11075108,4565,0,1749978680,13200.008553539992,27621.78532758,53330.95194096001 2025-06-15,09:11:22.000,166,11075094,4485,0,1749978681,13199.947926749992,29928.549677910007,53330.86809552 2025-06-15,09:11:23.000,166,11075085,4925,0,1749978682,13199.907508889992,31312.575862109996,53330.91001824001 2025-06-15,09:11:24.000,166,11075079,4965,0,1749978683,13199.887299959992,23469.361367610007,53330.90303112 2025-06-15,09:11:25.000,166,11075059,4965,0,1749978684,13199.860354719996,31312.491272550003,53330.81219856001 2025-06-15,09:11:26.000,166,11075113,5044,0,1749978685,13199.792991620001,31773.885027569995,53330.86110840001 2025-06-15,09:11:27.000,166,11075098,4485,0,1749978686,13199.766046379991,31773.84273279,53330.840147040006 2025-06-15,09:11:28.000,166,11075079,4685,0,1749978687,13199.705419589991,34542.00083814,53330.840147040006 2025-06-15,09:11:29.000,166,11075118,4645,0,1749978688,13199.69194697,28544.290872419995,53330.80521144 2025-06-15,09:11:30.000,166,11075192,4965,0,1749978689,13199.62458386999,27160.137803880003,53330.77726296 2025-06-15,09:11:31.000,166,11075158,4285,0,1749978690,13199.61111125,26237.441932529997,53330.73534024 2025-06-15,09:11:32.000,166,11075143,5044,0,1749978691,13199.597638629995,33619.26972113999,53330.770275840005 2025-06-15,09:11:33.000,166,11075162,4445,0,1749978692,13199.56395707999,27160.102558230006,53330.80521144 2025-06-15,09:11:34.000,166,11075136,4565,0,1749978693,13199.516802909995,33619.19922984,53330.78425008001 2025-06-15,09:11:35.000,166,11075150,4485,0,1749978694,13199.48312135999,27160.102558230006,53330.63053344 2025-06-15,09:11:36.000,166,11075161,5085,0,1749978695,13199.46291242999,29005.55069397,53330.73534024 2025-06-15,09:11:37.000,166,11075150,4445,0,1749978696,13199.44270349999,27160.067312579995,53330.6864304 2025-06-15,09:11:38.000,166,11075155,5205,0,1749978697,13199.38881302,31312.307995170006,53330.69341752001 2025-06-15,09:11:39.000,166,11075208,4765,0,1749978698,13199.36186777999,33157.72088526,53330.65848192 2025-06-15,09:11:40.000,166,11075168,4485,0,1749978699,13199.28103205999,34080.402658349994,53330.56764936 2025-06-15,09:11:41.000,166,11075146,4525,0,1749978700,13199.274295749994,28544.135791559995,53330.60957208 2025-06-15,09:11:42.000,166,11075114,4565,0,1749978701,13199.220405269989,30850.90014189,53330.63752056 2025-06-15,09:11:43.000,166,11075171,5044,0,1749978702,13199.200196339989,28544.149889819993,53330.57463648001 2025-06-15,09:11:44.000,166,11075106,4525,0,1749978703,13199.139569549989,30850.89309276,53330.5117524 2025-06-15,09:11:45.000,166,11075200,4485,0,1749978704,13199.105887999998,28082.713840020006,53330.53271376 2025-06-15,09:11:46.000,166,11075143,4885,0,1749978705,13199.105887999998,25775.9283423,53330.56764936 2025-06-15,09:11:47.000,166,11075184,4725,0,1749978706,13199.092415379993,31773.603062370006,53330.553675120005 2025-06-15,09:11:48.000,166,11075141,4805,0,1749978707,13199.085679069998,28082.742036540003,53330.51873952 2025-06-15,09:11:49.000,166,11075165,4765,0,1749978708,13199.092415379993,26698.617164519994,53330.49777816001 2025-06-15,09:11:50.000,166,11075118,4805,0,1749978709,13199.085679069998,29466.775269870006,53330.46982968 2025-06-15,09:11:51.000,166,11075103,4845,0,1749978710,13199.045261209998,31312.22340561,53330.46982968 2025-06-15,09:11:52.000,166,11075161,4885,0,1749978711,13199.038524899988,30850.864896240004,53330.5117524 2025-06-15,09:11:53.000,166,11075107,4925,0,1749978712,13199.031788589993,25775.878998390006,53330.434894080005 2025-06-15,09:11:54.000,166,11075196,4605,0,1749978713,13198.977898110003,28544.044152870003,53330.42091984 2025-06-15,09:11:55.000,166,11075168,4725,0,1749978714,13198.977898110003,32234.876982179994,53330.385984240005 2025-06-15,09:11:56.000,166,11075150,4645,0,1749978715,13198.998107039988,29005.38151485,53330.37201 2025-06-15,09:11:57.000,166,11075130,4645,0,1749978716,13198.944216559998,30389.4429447,53330.39297136 2025-06-15,09:11:58.000,166,11075101,4965,0,1749978717,13198.910535009993,34080.437904000006,53330.42091984 2025-06-15,09:11:59.000,166,11075141,5044,0,1749978718,13198.849908219992,34080.38151096,53330.37201 2025-06-15,09:12:00.000,166,11075130,4565,0,1749978719,13198.856644530002,30389.478190349997,53330.40694560001 2025-06-15,09:12:01.000,166,11075175,4925,0,1749978720,13198.876853460002,31773.596013240007,53330.39297136 2025-06-15,09:12:02.000,166,11075172,4765,0,1749978721,13198.883589769997,29005.459055280007,53330.37899712001 2025-06-15,09:12:03.000,166,11075200,4485,0,1749978722,13198.843171909997,31312.244552999997,53330.39995848 2025-06-15,09:12:04.000,166,11075125,5005,0,1749978723,13198.829699289992,29005.452006149993,53330.35104864 2025-06-15,09:12:05.000,166,11075136,4525,0,1749978724,13198.836435600002,30389.583927300002,53330.40694560001 2025-06-15,09:12:06.000,166,11075100,4445,0,1749978725,13198.822962979997,35003.2395123,53330.32310016 2025-06-15,09:12:07.000,166,11075159,5365,0,1749978726,13198.870117149992,31312.293896910007,53330.39995848 2025-06-15,09:12:08.000,166,11075111,5005,0,1749978727,13198.836435600002,30850.92128928,53330.35104864 2025-06-15,09:12:09.000,166,11075155,5005,0,1749978728,13198.829699289992,30850.942436669997,53330.37201 2025-06-15,09:12:10.000,166,11075130,4685,0,1749978729,13198.829699289992,34541.83165902,53330.385984240005 2025-06-15,09:12:11.000,166,11075175,5125,0,1749978730,13198.829699289992,29928.246565320005,53330.32310016 2025-06-15,09:12:12.000,166,11075148,4485,0,1749978731,13198.863380839997,26237.336195580006,53330.32310016 2025-06-15,09:12:13.000,166,11075164,4645,0,1749978732,13198.849908219992,32696.376474150005,53330.32310016 2025-06-15,09:12:14.000,166,11075119,4925,0,1749978733,13198.836435600002,33157.73498352,53330.35104864 2025-06-15,09:12:15.000,166,11075111,4805,0,1749978734,13198.836435600002,31773.729946709995,53330.44886832001 2025-06-15,09:12:16.000,166,11075148,4525,0,1749978735,13198.870117149992,30850.92128928,53330.4418812 2025-06-15,09:12:17.000,166,11075205,4845,0,1749978736,13198.876853460002,32235.017964779996,53330.385984240005 2025-06-15,09:12:18.000,166,11075158,4445,0,1749978737,13198.897062390002,20239.626229860005,53330.434894080005 2025-06-15,09:12:19.000,166,11075085,5044,0,1749978738,13198.903798699997,32696.390572410004,53330.36502288 2025-06-15,09:12:20.000,166,11075101,5125,0,1749978739,13198.903798699997,29466.888055949996,53330.337074400006 2025-06-15,09:12:21.000,166,11075108,4805,0,1749978740,13198.944216559998,27160.053214319996,53330.37201 2025-06-15,09:12:22.000,166,11075129,4845,0,1749978741,13198.991370729993,27160.01091954,53330.40694560001 2025-06-15,09:12:23.000,166,11075131,5165,0,1749978742,13198.924007629998,28082.7561348,53330.39995848 2025-06-15,09:12:24.000,166,11075103,5125,0,1749978743,13198.957689180002,26237.322097320008,53330.385984240005 2025-06-15,09:12:25.000,166,11075005,5165,0,1749978744,13198.964425489998,34541.81756076,53330.42790696001 2025-06-15,09:12:26.000,166,11075152,4605,0,1749978745,13198.971161799993,27160.0250178,53330.42790696001 2025-06-15,09:12:27.000,166,11075129,5044,0,1749978746,13198.991370729993,26698.652410170005,53330.39995848 2025-06-15,09:12:28.000,166,11075123,5205,0,1749978747,13199.011579659993,31773.631258890004,53330.47681680001 2025-06-15,09:12:29.000,166,11075124,4885,0,1749978748,13198.977898110003,30850.935387539997,53330.41393272 2025-06-15,09:12:31.000,166,11075104,4565,0,1749978750,13198.937480250002,28082.685643499994,53330.42091984 2025-06-15,09:12:32.000,166,11075106,4565,0,1749978751,13198.950952869993,32696.320081109996,53330.45585544001 2025-06-15,09:12:33.000,166,11075172,4645,0,1749978752,13198.890326079993,32235.017964779996,53330.47681680001 2025-06-15,09:12:34.000,166,11075118,4645,0,1749978753,13198.944216559998,30850.928338409998,53330.49777816001 2025-06-15,09:12:35.000,166,11075124,4645,0,1749978754,13198.924007629998,27160.00387041,53330.53970088 2025-06-15,09:12:36.000,166,11075145,5044,0,1749978755,13198.971161799993,27621.348281519997,53330.49079104 2025-06-15,09:12:37.000,166,11075114,4485,0,1749978756,13198.964425489998,31773.588964110008,53330.53970088 2025-06-15,09:12:38.000,166,11075142,4805,0,1749978757,13198.964425489998,31312.265700389995,53330.483803920004 2025-06-15,09:12:39.000,166,11075139,5085,0,1749978758,13198.944216559998,28544.09349678,53330.56066224 2025-06-15,09:12:40.000,166,11075143,5005,0,1749978759,13198.984634419998,28544.037103740004,53330.53970088 2025-06-15,09:12:41.000,166,11075082,3725,0,1749978760,13198.971161799993,30389.513435999994,53330.5816236 2025-06-15,09:12:42.000,166,11075145,5125,0,1749978761,13198.971161799993,32696.327130239995,53330.56066224 2025-06-15,09:12:43.000,166,11075159,5005,0,1749978762,13198.950952869993,28082.706790890006,53330.51873952 2025-06-15,09:12:44.000,166,11075159,5125,0,1749978763,13198.944216559998,30850.836699720006,53330.56764936 2025-06-15,09:12:45.000,166,11075173,4965,0,1749978764,13198.964425489998,32696.2707372,53330.62354632001 2025-06-15,09:12:46.000,166,11075116,4605,0,1749978765,13198.964425489998,33619.01595246,53330.672456160006 2025-06-15,09:12:47.000,166,11074943,5325,0,1749978766,13198.950952869993,30389.471141219998,53330.672456160006 2025-06-15,09:12:48.000,166,11075148,4725,0,1749978767,13198.950952869993,28082.650397849997,53330.66546904001 2025-06-15,09:12:49.000,166,11075103,5165,0,1749978768,13198.950952869993,28543.959563309996,53330.70739176 2025-06-15,09:12:50.000,166,11075112,4645,0,1749978769,13198.944216559998,33618.96660855001,53330.69341752001 2025-06-15,09:12:51.000,166,11075113,4045,0,1749978770,13198.984634419998,35464.471137329994,53330.61655920001 2025-06-15,09:12:52.000,166,11075117,5245,0,1749978771,13198.957689180002,29466.747073349994,53330.60957208 2025-06-15,09:12:53.000,166,11075115,4845,0,1749978772,13198.957689180002,32234.834687399998,53330.553675120005 2025-06-15,09:12:54.000,166,11075149,4965,0,1749978773,13198.957689180002,35003.03508753001,53330.66546904001 2025-06-15,09:12:55.000,166,11075085,4925,0,1749978774,13198.998107039988,30389.407699050003,53330.71437888001 2025-06-15,09:12:56.000,166,11075115,4925,0,1749978775,13198.971161799993,29466.66953292,53330.72835312 2025-06-15,09:12:57.000,166,11075139,5165,0,1749978776,13198.991370729993,35002.985743619996,53330.76328872001 2025-06-15,09:12:58.000,166,11075143,5005,0,1749978777,13198.984634419998,32696.26368807,53330.79123720001 2025-06-15,09:12:59.000,166,11075156,4405,0,1749978778,13198.964425489998,28082.643348719997,53330.7563016 2025-06-15,09:13:00.000,166,11075137,4845,0,1749978779,13198.964425489998,28082.60810307,53330.770275840005 2025-06-15,09:13:01.000,166,11075191,5085,0,1749978780,13198.950952869993,26698.476181920007,53330.74232736001 2025-06-15,09:13:02.000,166,11075098,4485,0,1749978781,13198.910535009993,26237.110623419998,53330.73534024 2025-06-15,09:13:03.000,166,11075210,4445,0,1749978782,13198.910535009993,34541.591988600005,53330.77726296 2025-06-15,09:13:04.000,166,11075151,5245,0,1749978783,13198.890326079993,23468.924321550003,53330.78425008001 2025-06-15,09:13:05.000,166,11075180,4765,0,1749978784,13198.876853460002,29927.96460012,53330.79822432 2025-06-15,09:13:06.000,166,11075097,5125,0,1749978785,13198.843171909997,24391.641340290007,53330.79123720001 2025-06-15,09:13:07.000,166,11075111,5125,0,1749978786,13198.809490359992,32696.038115910007,53330.81219856001 2025-06-15,09:13:08.000,166,11075123,5085,0,1749978787,13198.822962979997,27159.67961043,53330.7563016 2025-06-15,09:13:09.000,166,11075133,4925,0,1749978788,13198.816226670002,25775.667524489996,53330.79123720001 2025-06-15,09:13:10.000,166,11075126,4485,0,1749978789,13198.816226670002,31311.920293019997,53330.74232736001 2025-06-15,09:13:11.000,166,11075158,4605,0,1749978790,13198.809490359992,28082.354334389995,53330.80521144 2025-06-15,09:13:12.000,166,11075145,5245,0,1749978791,13198.775808810002,29466.549697709997,53330.76328872001 2025-06-15,09:13:13.000,166,11075188,4485,0,1749978792,13198.802754049997,29466.458059020006,53330.80521144 2025-06-15,09:13:14.000,166,11075122,4485,0,1749978793,13198.735390950002,28543.719892890003,53330.770275840005 2025-06-15,09:13:15.000,166,11075135,5085,0,1749978794,13198.728654639992,24391.486259430007,53330.79822432 2025-06-15,09:13:16.000,166,11075169,5044,0,1749978795,13198.701709399997,27620.946481110004,53330.83315992001 2025-06-15,09:13:17.000,166,11075157,4765,0,1749978796,13198.661291539996,33157.2838392,53330.79822432 2025-06-15,09:13:18.000,166,11075087,4885,0,1749978797,13198.688236779992,27620.911235460007,53330.85412128 2025-06-15,09:13:19.000,166,11075147,5125,0,1749978798,13198.647818919992,27159.52452957,53330.819185680004 2025-06-15,09:13:20.000,166,11075057,4925,0,1749978799,13198.587192129991,31773.144868920004,53330.8261728 2025-06-15,09:13:21.000,166,11075148,4805,0,1749978800,13198.600664749996,26698.151921940007,53330.85412128 2025-06-15,09:13:22.000,166,11075125,5125,0,1749978801,13198.587192129991,31311.74406477,53330.74931448 2025-06-15,09:13:23.000,166,11075108,4525,0,1749978802,13198.519829029996,27620.890088069995,53330.84713416 2025-06-15,09:13:24.000,166,11075136,4685,0,1749978803,13198.53330165,27159.496333050003,53330.81219856001 2025-06-15,09:13:25.000,166,11075099,4965,0,1749978804,13198.499620099996,29466.338223810002,53330.83315992001 2025-06-15,09:13:26.000,166,11075176,4645,0,1749978805,13198.49288379,33618.508415100005,53330.889056880005 2025-06-15,09:13:27.000,166,11075109,4965,0,1749978806,13198.438993309996,27159.52452957,53330.84713416 2025-06-15,09:13:28.000,166,11075106,4445,0,1749978807,13198.398575449995,28543.550713770004,53330.8261728 2025-06-15,09:13:29.000,166,11075146,4485,0,1749978808,13198.398575449995,31773.102574139994,53330.83315992001 2025-06-15,09:13:30.000,166,11075147,5044,0,1749978809,13198.358157589995,28082.199253529994,53330.77726296 2025-06-15,09:13:31.000,166,11075140,4885,0,1749978810,13198.317739729995,29004.859879230004,53330.840147040006 2025-06-15,09:13:32.000,166,11075112,4445,0,1749978811,13198.30426710999,29927.64738927,53330.8261728 2025-06-15,09:13:33.000,166,11075129,5044,0,1749978812,13198.277321869995,29466.232486859997,53330.79822432 2025-06-15,09:13:34.000,166,11075074,4645,0,1749978813,13198.25037663,26236.722921270004,53330.76328872001 2025-06-15,09:13:35.000,166,11075196,4645,0,1749978814,13198.24364031999,31311.659475210006,53330.79822432 2025-06-15,09:13:36.000,166,11075088,4525,0,1749978815,13198.216695079995,28082.093516580004,53330.79123720001 2025-06-15,09:13:37.000,166,11075112,4565,0,1749978816,13198.196486149995,27159.3905961,53330.79822432 2025-06-15,09:13:38.000,166,11075106,4485,0,1749978817,13198.14933198,25313.907214709994,53330.84713416 2025-06-15,09:13:39.000,166,11075125,5125,0,1749978818,13198.10891412,31772.961591540006,53330.83315992001 2025-06-15,09:13:40.000,166,11075128,4605,0,1749978819,13198.10891412,29927.49230841,53330.84713416 2025-06-15,09:13:41.000,166,11075120,4605,0,1749978820,13198.088705189999,27620.6856633,53330.83315992001 2025-06-15,09:13:42.000,166,11075148,4445,0,1749978821,13198.048287329999,29466.098553389995,53330.80521144 2025-06-15,09:13:43.000,166,11075138,4485,0,1749978822,13198.034814709994,32234.249609610008,53330.87508264 2025-06-15,09:13:44.000,166,11075124,4485,0,1749978823,13198.028078399999,30388.773277350003,53330.87508264 2025-06-15,09:13:45.000,166,11075114,4605,0,1749978824,13197.980924229989,32695.537627679994,53330.819185680004 2025-06-15,09:13:46.000,166,11075156,4725,0,1749978825,13197.906824819998,31772.834707200003,53330.81219856001 2025-06-15,09:13:47.000,166,11075133,5165,0,1749978826,13197.906824819998,27620.608122870006,53330.83315992001 2025-06-15,09:13:48.000,166,11075103,5044,0,1749978827,13197.832725409993,30388.716884309993,53330.84713416 2025-06-15,09:13:49.000,166,11075116,4525,0,1749978828,13197.825989099998,29927.386571459996,53330.83315992001 2025-06-15,09:13:50.000,166,11075130,4565,0,1749978829,13197.765362309998,34079.606106659994,53330.840147040006 2025-06-15,09:13:51.000,166,11075166,4685,0,1749978830,13197.751889689993,28081.924337460005,53330.85412128 2025-06-15,09:13:52.000,166,11075141,5005,0,1749978831,13197.731680759993,24391.08445902,53330.85412128 2025-06-15,09:13:53.000,166,11075091,5125,0,1749978832,13197.691262899993,28543.2757977,53330.84713416 2025-06-15,09:13:54.000,166,11075099,4925,0,1749978833,13197.711471829993,31772.813559810005,53330.85412128 2025-06-15,09:13:55.000,166,11075149,5085,0,1749978834,13197.637372420002,28543.325141609996,53330.79123720001 2025-06-15,09:13:56.000,166,11075152,4485,0,1749978835,13197.684526589997,30388.78737561,53330.81219856001 2025-06-15,09:13:57.000,166,11075151,5125,0,1749978836,13197.657581350002,33618.27579381,53330.78425008001 2025-06-15,09:13:58.000,166,11075148,4685,0,1749978837,13197.650845039992,25775.216380169993,53330.79123720001 2025-06-15,09:13:59.000,166,11075130,4645,0,1749978838,13197.637372420002,33156.92433357,53330.79822432 2025-06-15,09:14:00.000,166,11075145,5005,0,1749978839,13197.671053969992,30388.766228220004,53330.85412128 2025-06-15,09:14:01.000,166,11075131,4765,0,1749978840,13197.664317659997,26697.848809350005,53330.79822432 2025-06-15,09:14:02.000,166,11075137,4805,0,1749978841,13197.677790280002,25775.15998713,53330.819185680004 2025-06-15,09:14:03.000,166,11075149,5044,0,1749978842,13197.691262899993,28082.015976149996,53330.8261728 2025-06-15,09:14:04.000,166,11075128,4565,0,1749978843,13197.671053969992,30388.829670389998,53330.86809552 2025-06-15,09:14:05.000,166,11075175,4845,0,1749978844,13197.637372420002,30850.08949194,53330.87508264 2025-06-15,09:14:06.000,166,11075089,5165,0,1749978845,13197.644108729997,32234.200265699998,53330.84713416 2025-06-15,09:14:07.000,166,11075146,4485,0,1749978846,13197.677790280002,34079.61315578999,53330.84713416 2025-06-15,09:14:08.000,166,11075150,4605,0,1749978847,13197.664317659997,30850.09654107,53330.83315992001 2025-06-15,09:14:09.000,166,11075116,4445,0,1749978848,13197.657581350002,27620.565828089995,53330.819185680004 2025-06-15,09:14:10.000,166,11075141,5165,0,1749978849,13197.630636109992,27159.22141698,53330.840147040006 2025-06-15,09:14:11.000,166,11075139,5325,0,1749978850,13197.623899799997,27620.579926349994,53330.88206976001 2025-06-15,09:14:12.000,166,11075158,4685,0,1749978851,13197.623899799997,25775.15998713,53330.889056880005 2025-06-15,09:14:13.000,166,11075158,4445,0,1749978852,13197.644108729997,31311.483246959993,53330.90303112 2025-06-15,09:14:14.000,166,11075158,4685,0,1749978853,13197.630636109992,23468.360391149996,53330.889056880005 2025-06-15,09:14:15.000,166,11075164,4965,0,1749978854,13197.617163490002,30388.723933440007,53330.86110840001 2025-06-15,09:14:16.000,166,11075135,5285,0,1749978855,13197.623899799997,23468.395636800007,53330.87508264 2025-06-15,09:14:17.000,166,11075103,5085,0,1749978856,13197.644108729997,29465.992816440004,53330.91700536 2025-06-15,09:14:18.000,166,11075153,5125,0,1749978857,13197.644108729997,31772.757166769996,53330.87508264 2025-06-15,09:14:19.000,166,11075166,4445,0,1749978858,13197.610427179992,29004.655454460008,53330.87508264 2025-06-15,09:14:20.000,166,11075128,4565,0,1749978859,13197.630636109992,24852.428870129996,53330.95892808001 2025-06-15,09:14:21.000,166,11075156,4485,0,1749978860,13197.596954560002,23468.31104724,53330.93097960001 2025-06-15,09:14:22.000,166,11075103,5044,0,1749978861,13197.590218249992,29004.627257939996,53330.91001824001 2025-06-15,09:14:23.000,166,11075148,4565,0,1749978862,13197.583481939997,28081.903190070007,53331.00085080001 2025-06-15,09:14:24.000,166,11075136,4725,0,1749978863,13197.596954560002,28543.212355530006,53330.937966720005 2025-06-15,09:14:25.000,166,11075126,4725,0,1749978864,13197.583481939997,30850.011951509994,53330.9659152 2025-06-15,09:14:26.000,166,11075150,4485,0,1749978865,13197.549800389992,29004.599061419998,53331.00085080001 2025-06-15,09:14:27.000,166,11075122,4685,0,1749978866,13197.543064079997,27159.122729159993,53331.01482504 2025-06-15,09:14:28.000,166,11075150,4645,0,1749978867,13197.516118840002,26236.419808680002,53331.007837920006 2025-06-15,09:14:29.000,166,11075143,5285,0,1749978868,13197.495909910002,29465.936423399995,53330.97988944001 2025-06-15,09:14:30.000,166,11075151,4965,0,1749978869,13197.543064079997,27159.150925680005,53331.00085080001 2025-06-15,09:14:31.000,166,11075135,5005,0,1749978870,13197.516118840002,30388.611147360003,53331.007837920006 2025-06-15,09:14:32.000,166,11075108,4725,0,1749978871,13197.489173599992,31311.299969579995,53330.99386368 2025-06-15,09:14:33.000,166,11075124,4485,0,1749978872,13197.489173599992,30388.618196490002,53331.01482504 2025-06-15,09:14:34.000,166,11075103,5044,0,1749978873,13197.468964669992,30849.976705859997,53331.056747760005 2025-06-15,09:14:35.000,166,11075128,4565,0,1749978874,13197.428546809992,29465.922325139996,53331.01482504 2025-06-15,09:14:36.000,166,11075169,5125,0,1749978875,13197.415074190001,30388.63229475,53331.01482504 2025-06-15,09:14:37.000,166,11075145,5125,0,1749978876,13197.374656330001,26236.384563030006,53330.986876560004 2025-06-15,09:14:38.000,166,11075149,5085,0,1749978877,13197.428546809992,27159.108630899995,53330.95194096001 2025-06-15,09:14:39.000,166,11075113,5044,0,1749978878,13197.401601569996,33156.7904001,53331.04976064001 2025-06-15,09:14:40.000,166,11075118,4725,0,1749978879,13197.415074190001,29004.486275339994,53331.02181216 2025-06-15,09:14:41.000,166,11075128,3804,0,1749978880,13197.421810499996,27159.03109047,53330.986876560004 2025-06-15,09:14:42.000,166,11074990,4725,0,1749978881,13197.435283120001,30849.920312820002,53331.00085080001 2025-06-15,09:14:43.000,166,11075103,4925,0,1749978882,13197.401601569996,25775.040151919995,53330.94495384 2025-06-15,09:14:44.000,166,11075141,5125,0,1749978883,13197.374656330001,31772.672577210004,53331.02181216 2025-06-15,09:14:45.000,166,11075108,4445,0,1749978884,13197.421810499996,30849.92736195,53330.99386368 2025-06-15,09:14:46.000,166,11075160,4605,0,1749978885,13197.394865260001,26697.686679360006,53330.97988944001 2025-06-15,09:14:47.000,166,11075137,4925,0,1749978886,13197.381392639996,28081.741060080007,53331.056747760005 2025-06-15,09:14:48.000,166,11075179,5125,0,1749978887,13197.361183709996,27159.03109047,53331.00085080001 2025-06-15,09:14:49.000,166,11075123,5365,0,1749978888,13197.367920019991,29004.528570120005,53331.04277352 2025-06-15,09:14:50.000,166,11075117,4965,0,1749978889,13197.361183709996,32695.29795726,53331.01482504 2025-06-15,09:14:51.000,166,11075131,5165,0,1749978890,13197.320765849996,35463.350325659994,53331.07770912001 2025-06-15,09:14:52.000,166,11075123,5005,0,1749978891,13197.300556919996,30388.526557799996,53331.08469624 2025-06-15,09:14:53.000,166,11075161,5125,0,1749978892,13197.287084299991,33156.6494175,53331.070722 2025-06-15,09:14:54.000,166,11075138,4485,0,1749978893,13197.260139059996,32695.255662480005,53330.99386368 2025-06-15,09:14:55.000,166,11075144,4605,0,1749978894,13197.24666643999,30849.913263690003,53330.97988944001 2025-06-15,09:14:56.000,166,11075120,4605,0,1749978895,13197.25340275,24852.273789269995,53331.07770912001 2025-06-15,09:14:57.000,166,11075123,5085,0,1749978896,13197.239930129996,29465.816588190006,53331.070722 2025-06-15,09:14:58.000,166,11075156,4805,0,1749978897,13197.239930129996,30849.892116300005,53331.0357864 2025-06-15,09:14:59.000,166,11075154,4765,0,1749978898,13197.199512269995,26697.672581100007,53331.09168336 2025-06-15,09:15:00.000,166,11075144,4565,0,1749978899,13197.19277596,23468.233506810007,53331.09168336 2025-06-15,09:15:01.000,166,11075112,3804,0,1749978900,13197.21298489,27620.431894620007,53331.04976064001 2025-06-15,09:15:02.000,166,11075178,4605,0,1749978901,13197.18603964999,30849.94850934,53331.007837920006 2025-06-15,09:15:03.000,166,11075115,4885,0,1749978902,13197.17256703,33618.09251643,53331.056747760005 2025-06-15,09:15:04.000,166,11075128,4845,0,1749978903,13197.16583071999,29927.18919582,53331.04277352 2025-06-15,09:15:05.000,166,11075127,5165,0,1749978904,13197.159094409995,29465.915276009997,53331.06373488 2025-06-15,09:15:06.000,166,11075171,4925,0,1749978905,13197.14562178999,30849.976705859997,53331.06373488 2025-06-15,09:15:07.000,166,11075121,5085,0,1749978906,13197.118676549995,28081.83269877,53331.0357864 2025-06-15,09:15:08.000,166,11075086,4725,0,1749978907,13197.13214917,28543.177109879995,53331.070722 2025-06-15,09:15:09.000,166,11075127,5005,0,1749978908,13197.13214917,29465.964619920007,53331.02879928001 2025-06-15,09:15:10.000,166,11075146,4845,0,1749978909,13197.17256703,26697.933398909998,53331.154567440004 2025-06-15,09:15:12.000,166,11075141,5205,0,1749978911,13197.058049759995,29466.013963830002,53331.070722 2025-06-15,09:15:13.000,166,11075154,4605,0,1749978912,13197.07152238,31311.433903049998,53331.07770912001 2025-06-15,09:15:14.000,166,11075157,4925,0,1749978913,13197.05131345,27159.235515239998,53331.08469624 2025-06-15,09:15:15.000,166,11075141,4845,0,1749978914,13197.07152238,30850.131786719998,53331.070722 2025-06-15,09:15:16.000,166,11075103,4765,0,1749978915,13197.05131345,31311.518492610005,53331.08469624 2025-06-15,09:15:17.000,166,11075115,5125,0,1749978916,13196.99068666,24852.513459690002,53331.09867048001 2025-06-15,09:15:18.000,166,11075220,4645,0,1749978917,13197.017631899995,32695.678610279996,53331.1405932 2025-06-15,09:15:19.000,166,11075140,4365,0,1749978918,13197.00415927999,29004.803486189994,53331.19649016001 2025-06-15,09:15:20.000,166,11075048,4525,0,1749978919,13196.97047773,27159.36239958,53331.1405932 2025-06-15,09:15:21.000,166,11075098,4565,0,1749978920,13196.96374141999,28543.459075079998,53331.16854168001 2025-06-15,09:15:22.000,166,11075191,5005,0,1749978921,13196.92332355999,34079.78938404001,53331.20347728 2025-06-15,09:15:23.000,166,11075163,5044,0,1749978922,13196.92332355999,33157.11466008,53331.20347728 2025-06-15,09:15:24.000,166,11075113,5205,0,1749978923,13196.94353248999,27159.482234790004,53331.20347728 2025-06-15,09:15:25.000,166,11075123,4765,0,1749978924,13196.90311462999,27159.425841749995,53331.21745152001 2025-06-15,09:15:26.000,166,11075197,5205,0,1749978925,13196.916587249994,28543.501369859994,53331.29430984001 2025-06-15,09:15:27.000,166,11075155,5005,0,1749978926,13196.90311462999,30850.371457140005,53331.26636136001 2025-06-15,09:15:28.000,166,11075171,4885,0,1749978927,13196.889642009999,31773.074377619996,53331.31527120001 2025-06-15,09:15:29.000,166,11075112,4365,0,1749978928,13196.90985094,27159.5315787,53331.343219680006 2025-06-15,09:15:30.000,166,11075140,4685,0,1749978929,13196.896378319994,30850.44194844,53331.35719392 2025-06-15,09:15:31.000,166,11075173,5044,0,1749978930,13196.86269676999,29927.788371870003,53331.3502068 2025-06-15,09:15:32.000,166,11075192,4525,0,1749978931,13196.90985094,33157.27679007,53331.37116816 2025-06-15,09:15:33.000,166,11075157,4925,0,1749978932,13196.869433079999,27620.99582502,53331.3502068 2025-06-15,09:15:34.000,166,11075151,4845,0,1749978933,13196.869433079999,30389.12573385,53331.343219680006 2025-06-15,09:15:35.000,166,11075119,5165,0,1749978934,13196.88290569999,31311.88504737,53331.39911664 2025-06-15,09:15:36.000,166,11075119,4965,0,1749978935,13196.86269676999,27159.630266520006,53331.37815528 2025-06-15,09:15:37.000,166,11075161,5165,0,1749978936,13196.88290569999,25775.589984060003,53331.36418104001 2025-06-15,09:15:38.000,166,11075162,4965,0,1749978937,13196.835751529994,29466.50740293,53331.42706512 2025-06-15,09:15:39.000,166,11075149,4925,0,1749978938,13196.855960459994,28082.43892395,53331.38514240001 2025-06-15,09:15:40.000,166,11075139,4885,0,1749978939,13196.869433079999,29466.556746839997,53331.48296208001 2025-06-15,09:15:41.000,166,11075219,5044,0,1749978940,13196.876169389994,26698.363395840002,53331.441039360005 2025-06-15,09:15:42.000,166,11075157,4925,0,1749978941,13196.876169389994,28082.43892395,53331.47597496 2025-06-15,09:15:43.000,166,11075149,5044,0,1749978942,13196.84248783999,31773.391588469996,53331.46200072001 2025-06-15,09:15:44.000,166,11075091,5085,0,1749978943,13196.876169389994,25775.723917530006,53331.489949200004 2025-06-15,09:15:45.000,166,11075132,4445,0,1749978944,13196.889642009999,30850.681618860006,53331.5248848 2025-06-15,09:15:46.000,166,11075116,4845,0,1749978945,13196.876169389994,29927.97869838,53331.51789768 2025-06-15,09:15:47.000,166,11075181,5044,0,1749978946,13196.896378319994,25775.716868400006,53331.51789768 2025-06-15,09:15:48.000,166,11075159,5005,0,1749978947,13196.88290569999,30389.393600790005,53331.56680752 2025-06-15,09:15:49.000,166,11075210,4365,0,1749978948,13196.90311462999,27621.228446310008,53331.62969160001 2025-06-15,09:15:50.000,166,11075213,5165,0,1749978949,13196.93005987,27621.235495440007,53331.61571736 2025-06-15,09:15:51.000,166,11075044,4845,0,1749978950,13196.93005987,31312.110619529994,53331.63667872 2025-06-15,09:15:52.000,166,11075189,5044,0,1749978951,13196.93005987,32234.841736529997,53331.62969160001 2025-06-15,09:15:53.000,166,11075168,4605,0,1749978952,13196.98395034999,30389.393600790005,53331.678601440006 2025-06-15,09:15:54.000,166,11075210,4325,0,1749978953,13196.977214039995,29005.303974420007,53331.6646272 2025-06-15,09:15:55.000,166,11075157,5085,0,1749978954,13197.01089559,32696.214344160006,53331.678601440006 2025-06-15,09:15:56.000,166,11075183,4885,0,1749978955,13197.037840829995,32234.848785659997,53331.7344984 2025-06-15,09:15:57.000,166,11075241,5125,0,1749978956,13197.017631899995,29005.325121810005,53331.70654992 2025-06-15,09:15:58.000,166,11075147,5285,0,1749978957,13197.037840829995,31773.440932380006,53331.74847264001 2025-06-15,09:15:59.000,166,11075163,4965,0,1749978958,13197.04457713999,28543.952514179997,53331.71353704 2025-06-15,09:16:00.000,166,11075148,4365,0,1749978959,13197.098467619995,32234.82058914,53331.78340824 2025-06-15,09:16:01.000,166,11075165,5285,0,1749978960,13197.11194024,32696.165000249996,53331.79039536001 2025-06-15,09:16:02.000,166,11075099,5205,0,1749978961,13197.118676549995,25314.358359029997,53331.776421120005 2025-06-15,09:16:03.000,166,11075193,4925,0,1749978962,13197.1523581,25775.77326144,53331.81834384001 2025-06-15,09:16:04.000,166,11075176,4725,0,1749978963,13197.17256703,29928.006894899998,53331.81834384001 2025-06-15,09:16:05.000,166,11075144,4525,0,1749978964,13197.179303339995,27159.86993694,53331.76244688 2025-06-15,09:16:06.000,166,11075114,4605,0,1749978965,13197.17256703,23468.994812849996,53331.8043696 2025-06-15,09:16:07.000,166,11075028,4565,0,1749978966,13197.19277596,26237.174065590007,53331.825330960004 2025-06-15,09:16:08.000,166,11075098,4645,0,1749978967,13197.20624857999,27621.214348049994,53331.90218928 2025-06-15,09:16:09.000,166,11075160,4805,0,1749978968,13197.23319382,25775.7873597,53331.95808624001 2025-06-15,09:16:10.000,166,11075180,4685,0,1749978969,13197.239930129996,30389.400649920004,53331.86725368001 2025-06-15,09:16:11.000,166,11075204,4485,0,1749978970,13197.29382061,29005.311023550006,53332.00699608001 2025-06-15,09:16:12.000,166,11075165,5245,0,1749978971,13197.27361168,29466.69068031,53332.00000896 2025-06-15,09:16:13.000,166,11075204,4685,0,1749978972,13197.287084299991,27621.17205327,53331.95109912 2025-06-15,09:16:14.000,166,11075153,4925,0,1749978973,13197.26687536999,24853.070340959996,53332.03494456001 2025-06-15,09:16:15.000,166,11075138,4645,0,1749978974,13197.27361168,28543.9102194,53331.98603472001 2025-06-15,09:16:16.000,166,11075158,4725,0,1749978975,13197.300556919996,25775.78031057,53332.02097032 2025-06-15,09:16:17.000,166,11075129,4965,0,1749978976,13197.33423847,30850.75211016,53332.06988016 2025-06-15,09:16:18.000,166,11075156,4565,0,1749978977,13197.33423847,29466.641336400004,53332.13975136 2025-06-15,09:16:19.000,166,11075218,4805,0,1749978978,13197.31402954,28543.92431766,53332.062893040005 2025-06-15,09:16:20.000,166,11075209,4925,0,1749978979,13197.340974779996,30389.421797310002,53332.16769984 2025-06-15,09:16:21.000,166,11074977,4885,0,1749978980,13197.347711089991,33157.60105005,53332.15372560001 2025-06-15,09:16:22.000,166,11075103,5125,0,1749978981,13197.340974779996,27159.912231719994,53332.17468696001 2025-06-15,09:16:23.000,166,11075165,4965,0,1749978982,13197.307293229991,33157.636295699995,53332.11879 2025-06-15,09:16:24.000,166,11075119,5005,0,1749978983,13197.280347989996,29928.16197576,53332.21660968 2025-06-15,09:16:25.000,166,11075162,4685,0,1749978984,13197.29382061,29466.747073349994,53332.13975136 2025-06-15,09:16:26.000,166,11075196,4685,0,1749978985,13197.300556919996,28082.657446979996,53332.17468696001 2025-06-15,09:16:27.000,166,11075153,4965,0,1749978986,13197.280347989996,29005.452006149993,53332.22359680001 2025-06-15,09:16:28.000,166,11075167,5205,0,1749978987,13197.280347989996,30389.492288609996,53332.19564832 2025-06-15,09:16:29.000,166,11075178,4725,0,1749978988,13197.307293229991,26237.181114720006,53332.19564832 2025-06-15,09:16:30.000,166,11075149,4965,0,1749978989,13197.280347989996,25775.886047520005,53332.230583920005 2025-06-15,09:16:31.000,166,11075116,4605,0,1749978990,13197.300556919996,26698.659459300005,53332.2585324 2025-06-15,09:16:32.000,166,11075161,5005,0,1749978991,13197.287084299991,30850.90719102,53332.24455816 2025-06-15,09:16:33.000,166,11075141,5125,0,1749978992,13197.287084299991,27621.32713413,53332.230583920005 2025-06-15,09:16:34.000,166,11075190,4525,0,1749978993,13197.287084299991,29928.15492663,53332.279493760005 2025-06-15,09:16:35.000,166,11075132,4845,0,1749978994,13197.33423847,26237.307999059994,53332.279493760005 2025-06-15,09:16:36.000,166,11075122,4765,0,1749978995,13197.320765849996,31312.286847780008,53332.29346800001 2025-06-15,09:16:37.000,166,11075175,5125,0,1749978996,13197.287084299991,28544.100545909998,53332.22359680001 2025-06-15,09:16:38.000,166,11075119,5125,0,1749978997,13197.287084299991,26237.293900799996,53332.29346800001 2025-06-15,09:16:39.000,166,11075121,5005,0,1749978998,13197.26687536999,28544.163988080007,53332.31442936 2025-06-15,09:16:40.000,166,11075110,4645,0,1749978999,13197.280347989996,28082.819576969996,53332.32141648001 2025-06-15,09:16:41.000,166,11075149,4925,0,1749979000,13197.287084299991,24853.253618339993,53332.40526192 2025-06-15,09:16:42.000,166,11075166,4525,0,1749979001,13197.280347989996,30389.633271209997,53332.39128768001 2025-06-15,09:16:43.000,166,11075111,5125,0,1749979002,13197.27361168,29466.902154209994,53332.45417176 2025-06-15,09:16:44.000,166,11075141,4885,0,1749979003,13197.27361168,28544.121693299996,53332.40526192 2025-06-15,09:16:45.000,166,11075120,4605,0,1749979004,13197.300556919996,29005.54364484,53332.40526192 2025-06-15,09:16:46.000,166,11075123,5125,0,1749979005,13197.287084299991,30851.019977100004,53332.44019752001 2025-06-15,09:16:47.000,166,11075161,4925,0,1749979006,13197.280347989996,32235.109603470002,53332.46814600001 2025-06-15,09:16:48.000,166,11075131,4965,0,1749979007,13197.26687536999,31773.715848449996,53332.45417176 2025-06-15,09:16:49.000,166,11075124,4245,0,1749979008,13197.280347989996,27160.095509100007,53332.461158879996 2025-06-15,09:16:50.000,166,11075156,4645,0,1749979009,13197.260139059996,32235.060259560007,53332.46814600001 2025-06-15,09:16:51.000,166,11075109,5044,0,1749979010,13197.260139059996,27160.088459970008,53332.496094480004 2025-06-15,09:16:52.000,166,11075160,4725,0,1749979011,13197.260139059996,24853.260667470007,53332.51006872001 2025-06-15,09:16:53.000,166,11074931,5125,0,1749979012,13197.260139059996,31312.392584729998,53332.517055840006 2025-06-15,09:16:54.000,166,11075122,4525,0,1749979013,13197.280347989996,25775.984735339996,53332.517055840006 2025-06-15,09:16:55.000,166,11075151,5125,0,1749979014,13197.300556919996,29928.30295836,53332.54500432 2025-06-15,09:16:56.000,166,11075104,4645,0,1749979015,13197.287084299991,30851.041124490002,53332.59391416 2025-06-15,09:16:57.000,166,11075105,5005,0,1749979016,13197.280347989996,32696.489260229995,53332.54500432 2025-06-15,09:16:58.000,166,11075142,4525,0,1749979017,13197.239930129996,34080.51544443,53332.55897856001 2025-06-15,09:16:59.000,166,11075132,4565,0,1749979018,13197.24666643999,29928.253614450005,53332.60090128 2025-06-15,09:17:00.000,166,11075151,5125,0,1749979019,13197.219721199996,29928.246565320005,53332.60788840001 2025-06-15,09:17:01.000,166,11075139,4925,0,1749979020,13197.21298489,29005.564792229998,53332.57993992 2025-06-15,09:17:02.000,166,11075130,3965,0,1749979021,13197.239930129996,29928.239516190006,53332.614875520005 2025-06-15,09:17:03.000,166,11075150,4525,0,1749979022,13197.22645750999,25314.64737336,53332.614875520005 2025-06-15,09:17:04.000,166,11075144,4645,0,1749979023,13197.179303339995,26237.364392100004,53332.684746720006 2025-06-15,09:17:05.000,166,11075144,4685,0,1749979024,13197.19277596,34080.51544443,53332.69872096 2025-06-15,09:17:06.000,166,11075147,4925,0,1749979025,13197.18603964999,26698.729950599998,53332.614875520005 2025-06-15,09:17:07.000,166,11074993,5125,0,1749979026,13197.14562178999,27621.397625430007,53332.64981112 2025-06-15,09:17:08.000,166,11075137,5044,0,1749979027,13197.1523581,33619.107591149994,53332.642824 2025-06-15,09:17:09.000,166,11075125,5125,0,1749979028,13197.14562178999,29005.487251800005,53332.684746720006 2025-06-15,09:17:10.000,166,11075157,5044,0,1749979029,13197.118676549995,31773.65945541,53332.663785360004 2025-06-15,09:17:11.000,166,11075186,4565,0,1749979030,13197.10520392999,28544.171037210006,53332.67077248 2025-06-15,09:17:12.000,166,11075101,5085,0,1749979031,13197.118676549995,29466.82461378,53332.642824 2025-06-15,09:17:13.000,166,11075159,5005,0,1749979032,13197.14562178999,27621.383527169994,53332.614875520005 2025-06-15,09:17:14.000,166,11075115,4965,0,1749979033,13197.138885479995,30850.92128928,53332.628849759996 2025-06-15,09:17:15.000,166,11075160,4805,0,1749979034,13197.14562178999,24853.16902878,53332.67775960001 2025-06-15,09:17:16.000,166,11075189,4965,0,1749979035,13197.13214917,27621.341232389997,53332.64981112 2025-06-15,09:17:17.000,166,11075156,4565,0,1749979036,13197.159094409995,26698.638311910006,53332.67775960001 2025-06-15,09:17:18.000,166,11075161,5285,0,1749979037,13197.11194024,29928.14082837,53332.65679824001 2025-06-15,09:17:19.000,166,11075164,4645,0,1749979038,13197.159094409995,25314.506390759998,53332.63583688001 2025-06-15,09:17:20.000,166,11075177,4965,0,1749979039,13197.14562178999,27621.235495440007,53332.69173384 2025-06-15,09:17:21.000,166,11075193,4925,0,1749979040,13197.18603964999,28544.015956350006,53332.782566400005 2025-06-15,09:17:22.000,166,11075160,4685,0,1749979041,13197.1523581,29005.36036746,53332.7126952 2025-06-15,09:17:23.000,166,11075182,4685,0,1749979042,13197.159094409995,33619.05119811,53332.75461792001 2025-06-15,09:17:24.000,166,11075171,5044,0,1749979043,13197.1523581,29466.817564650002,53332.77557928001 2025-06-15,09:17:25.000,166,11075194,4565,0,1749979044,13197.12541285999,29466.740024219995,53332.7476308 2025-06-15,09:17:26.000,166,11075164,4565,0,1749979045,13197.16583071999,24391.782322889994,53332.71968232 2025-06-15,09:17:27.000,166,11075137,5005,0,1749979046,13197.19277596,34080.43085487001,53332.78955352 2025-06-15,09:17:28.000,166,11075152,4605,0,1749979047,13197.179303339995,28544.044152870003,53332.684746720006 2025-06-15,09:17:29.000,166,11075153,5205,0,1749979048,13197.179303339995,35464.513432110005,53332.71968232 2025-06-15,09:17:30.000,166,11075138,4645,0,1749979049,13197.17256703,32696.320081109996,53332.7126952 2025-06-15,09:17:31.000,166,11075168,4445,0,1749979050,13197.199512269995,31312.21635648,53332.76160504 2025-06-15,09:17:32.000,166,11075159,5205,0,1749979051,13197.20624857999,28082.692692630008,53332.72666944001 2025-06-15,09:17:33.000,166,11075196,4285,0,1749979052,13197.18603964999,30389.492288609996,53332.78955352 2025-06-15,09:17:34.000,166,11075180,4765,0,1749979053,13197.1523581,29466.83166291,53332.87339896001 2025-06-15,09:17:35.000,166,11075144,4645,0,1749979054,13197.1523581,29928.15492663,53332.78955352 2025-06-15,09:17:36.000,166,11075138,4605,0,1749979055,13197.1523581,28082.706790890006,53332.796540639996 2025-06-15,09:17:37.000,166,11075136,4565,0,1749979056,13197.138885479995,36387.279794760005,53332.852437600006 2025-06-15,09:17:38.000,166,11075157,5044,0,1749979057,13197.13214917,29005.501350060003,53332.77557928001 2025-06-15,09:17:39.000,166,11075238,4645,0,1749979058,13197.14562178999,27621.362379779996,53332.76859216 2025-06-15,09:17:40.000,166,11075146,4605,0,1749979059,13197.17256703,29928.183123149996,53332.84545048001 2025-06-15,09:17:41.000,166,11075147,4845,0,1749979060,13197.19277596,24391.85986332,53332.85942472 2025-06-15,09:17:42.000,166,11075197,5085,0,1749979061,13197.16583071999,29928.204270539994,53332.78955352 2025-06-15,09:17:43.000,166,11075153,4765,0,1749979062,13197.18603964999,27160.01091954,53332.89436032001 2025-06-15,09:17:44.000,166,11075163,5005,0,1749979063,13197.20624857999,30389.61212382,53332.86641184 2025-06-15,09:17:45.000,166,11075166,4685,0,1749979064,13197.219721199996,28082.847773489993,53332.85942472 2025-06-15,09:17:46.000,166,11075180,4485,0,1749979065,13197.21298489,28082.812527839997,53332.901347440005 2025-06-15,09:17:47.000,166,11075143,5245,0,1749979066,13197.219721199996,29928.2888601,53332.92929592 2025-06-15,09:17:48.000,166,11075164,4445,0,1749979067,13197.20624857999,28544.206282860003,53332.901347440005 2025-06-15,09:17:49.000,166,11075182,4605,0,1749979068,13197.21298489,28544.290872419995,53332.9572444 2025-06-15,09:17:50.000,166,11075116,4685,0,1749979069,13197.21298489,25776.10457055,53332.93628304 2025-06-15,09:17:51.000,166,11075149,4965,0,1749979070,13197.25340275,29005.642332660005,53333.020128480006 2025-06-15,09:17:52.000,166,11075154,4165,0,1749979071,13197.199512269995,33619.22742636,53332.999167120004 2025-06-15,09:17:53.000,166,11075195,5205,0,1749979072,13197.20624857999,30389.78130294,53333.04108984001 2025-06-15,09:17:54.000,166,11075130,4485,0,1749979073,13197.19277596,28544.38251111,53332.98519288 2025-06-15,09:17:55.000,166,11075131,5044,0,1749979074,13197.219721199996,28083.031050870006,53332.97121864001 2025-06-15,09:17:56.000,166,11075152,4445,0,1749979075,13197.22645750999,29005.769216999994,53333.00615424 2025-06-15,09:17:57.000,166,11075110,4645,0,1749979076,13197.21298489,29005.769216999994,53333.020128480006 2025-06-15,09:17:58.000,166,11075120,4645,0,1749979077,13197.260139059996,29928.500333999997,53333.020128480006 2025-06-15,09:17:59.000,166,11075137,5245,0,1749979078,13197.260139059996,24392.20527069,53333.020128480006 2025-06-15,09:18:00.000,166,11075149,5044,0,1749979079,13197.307293229991,31312.653402540003,53332.999167120004 2025-06-15,09:18:01.000,166,11075145,4925,0,1749979080,13197.31402954,22546.757134950007,53333.00615424 2025-06-15,09:18:02.000,166,11075170,3885,0,1749979081,13197.307293229991,28544.488248060006,53333.131922399996 2025-06-15,09:18:03.000,166,11075146,4445,0,1749979082,13197.320765849996,31312.737992099996,53333.07602544 2025-06-15,09:18:04.000,166,11075145,5165,0,1749979083,13197.361183709996,35003.655410969994,53333.131922399996 2025-06-15,09:18:05.000,166,11075164,4605,0,1749979084,13197.367920019991,26699.145849270004,53333.117948160005 2025-06-15,09:18:06.000,166,11075134,4645,0,1749979085,13197.421810499996,30390.09146466,53333.15987088001 2025-06-15,09:18:07.000,166,11075185,5285,0,1749979086,13197.408337879991,26699.117652750007,53333.18083224001 2025-06-15,09:18:08.000,166,11075150,4365,0,1749979087,13197.421810499996,32696.93335542,53333.2017936 2025-06-15,09:18:09.000,166,11075158,4525,0,1749979088,13197.462228359997,26699.18109492,53333.2017936 2025-06-15,09:18:10.000,166,11075157,5085,0,1749979089,13197.462228359997,29467.395593309993,53333.19480648 2025-06-15,09:18:11.000,166,11075149,4965,0,1749979090,13197.489173599992,25776.492272699994,53333.25769056001 2025-06-15,09:18:12.000,166,11075132,4565,0,1749979091,13197.522855149997,32697.024994110005,53333.22974208001 2025-06-15,09:18:13.000,166,11075136,4645,0,1749979092,13197.543064079997,31312.893072959996,53333.236729200005 2025-06-15,09:18:14.000,166,11075155,4805,0,1749979093,13197.536327770002,24392.409695459995,53333.17384512 2025-06-15,09:18:15.000,166,11075147,5125,0,1749979094,13197.556536700002,30851.569809239998,53333.299613279996 2025-06-15,09:18:16.000,166,11075069,5285,0,1749979095,13197.610427179992,30851.605054889995,53333.2716648 2025-06-15,09:18:17.000,166,11075115,5005,0,1749979096,13197.603690869997,28083.369409110004,53333.36249736 2025-06-15,09:18:18.000,166,11075139,4845,0,1749979097,13197.617163490002,31774.29387711,53333.37647160001 2025-06-15,09:18:19.000,166,11075148,4685,0,1749979098,13197.677790280002,27621.996801479996,53333.41839432 2025-06-15,09:18:20.000,166,11075186,4565,0,1749979099,13197.677790280002,29928.845741369994,53333.39044584 2025-06-15,09:18:21.000,166,11075138,4645,0,1749979100,13197.691262899993,30390.23949639,53333.41839432 2025-06-15,09:18:22.000,166,11075154,4805,0,1749979101,13197.704735519997,31312.977662520003,53333.49525264001 2025-06-15,09:18:23.000,166,11075111,5044,0,1749979102,13197.738417070002,29467.459035480002,53333.51621400001 2025-06-15,09:18:24.000,166,11075157,5044,0,1749979103,13197.745153379998,29006.18511567,53333.523201120006 2025-06-15,09:18:25.000,166,11075142,4405,0,1749979104,13197.765362309998,26699.3643723,53333.59307232001 2025-06-15,09:18:26.000,166,11075112,4645,0,1749979105,13197.785571239998,29467.529526779996,53333.572110960005 2025-06-15,09:18:27.000,166,11075115,4925,0,1749979106,13197.772098619993,29006.206263059998,53333.51621400001 2025-06-15,09:18:28.000,166,11075167,5044,0,1749979107,13197.785571239998,29928.866888760007,53333.523201120006 2025-06-15,09:18:29.000,166,11075115,4885,0,1749979108,13197.832725409993,25776.619157039997,53333.56512384001 2025-06-15,09:18:30.000,166,11075118,4645,0,1749979109,13197.839461719988,30390.218349000002,53333.54416248001 2025-06-15,09:18:31.000,166,11075151,5005,0,1749979110,13197.859670649988,32697.06728889,53333.53717536 2025-06-15,09:18:32.000,166,11075176,4645,0,1749979111,13197.886615889998,29928.845741369994,53333.6559564 2025-06-15,09:18:33.000,166,11075105,5125,0,1749979112,13197.927033749998,28544.763164129996,53333.60704656 2025-06-15,09:18:34.000,166,11075090,4725,0,1749979113,13197.947242679998,29467.508379389998,53333.60704656 2025-06-15,09:18:35.000,166,11075129,4925,0,1749979114,13197.987660539999,35003.90213052,53333.68390488001 2025-06-15,09:18:36.000,166,11075137,5005,0,1749979115,13197.940506369989,23469.706774980004,53333.71884048 2025-06-15,09:18:37.000,166,11075148,4725,0,1749979116,13197.953978989994,27160.680586889997,53333.634995039996 2025-06-15,09:18:38.000,166,11075186,4605,0,1749979117,13197.994396849994,23931.100529999996,53333.690892000006 2025-06-15,09:18:39.000,166,11075108,4445,0,1749979118,13198.001133159989,30851.612104019994,53333.70486624 2025-06-15,09:18:40.000,166,11075179,5044,0,1749979119,13198.04155101999,27622.017948869994,53333.6559564 2025-06-15,09:18:41.000,166,11075114,4685,0,1749979120,13198.021342089989,26699.307979260004,53333.71884048 2025-06-15,09:18:42.000,166,11075098,4525,0,1749979121,13198.048287329999,25315.176058109995,53333.76076320001 2025-06-15,09:18:43.000,166,11075191,5125,0,1749979122,13198.055023639994,30390.147857699994,53333.739801840005 2025-06-15,09:18:44.000,166,11075209,5044,0,1749979123,13198.06175994999,35926.555707089996,53333.7258276 2025-06-15,09:18:45.000,166,11075158,4645,0,1749979124,13198.095441499994,29467.409691570007,53333.76775032 2025-06-15,09:18:46.000,166,11075198,4645,0,1749979125,13198.10217780999,32696.982699329994,53333.78172456001 2025-06-15,09:18:47.000,166,11075113,5125,0,1749979126,13198.135859359994,29006.065280459996,53333.73281472001 2025-06-15,09:18:48.000,166,11075148,4565,0,1749979127,13198.176277219995,29467.416740700006,53333.83063440001 2025-06-15,09:18:49.000,166,11075216,4645,0,1749979128,13198.16280459999,28544.692672830002,53333.82364728 2025-06-15,09:18:50.000,166,11075150,4605,0,1749979129,13198.176277219995,30851.569809239998,53333.85159576001 2025-06-15,09:18:51.000,166,11075147,5005,0,1749979130,13198.20322245999,30851.492268810005,53333.83063440001 2025-06-15,09:18:52.000,166,11075157,4805,0,1749979131,13198.216695079995,32697.010895850006,53333.89351848 2025-06-15,09:18:53.000,166,11075204,4565,0,1749979132,13198.2301677,35003.74704966,53333.92146696 2025-06-15,09:18:54.000,166,11075196,4725,0,1749979133,13198.2301677,30390.09851379,53333.92146696 2025-06-15,09:18:55.000,166,11075194,4645,0,1749979134,13198.24364031999,32235.532551270007,53333.96338968 2025-06-15,09:18:56.000,166,11075149,5044,0,1749979135,13198.25037663,32235.560747790005,53333.9354412 2025-06-15,09:18:57.000,166,11075155,5165,0,1749979136,13198.257112939995,28544.636279790007,53333.87954424001 2025-06-15,09:18:58.000,166,11075194,4645,0,1749979137,13198.28405817999,29928.761151810002,53333.956402560005 2025-06-15,09:18:59.000,166,11075187,4765,0,1749979138,13198.32447603999,29928.725906160005,53334.01928664001 2025-06-15,09:19:00.000,166,11075038,4565,0,1749979139,13198.28405817999,27621.891064530006,53333.99832528001 2025-06-15,09:19:01.000,166,11075203,5044,0,1749979140,13198.317739729995,29467.30395462,53333.956402560005 2025-06-15,09:19:02.000,166,11075143,5125,0,1749979141,13198.33121235,27621.834671489996,53333.99832528001 2025-06-15,09:19:03.000,166,11075220,4605,0,1749979142,13198.32447603999,30851.421777509997,53334.005312400004 2025-06-15,09:19:04.000,166,11075166,4645,0,1749979143,13198.33121235,30851.344237080004,53334.01928664001 2025-06-15,09:19:05.000,166,11075140,4725,0,1749979144,13198.337948659995,27621.862868009994,53334.01928664001 2025-06-15,09:19:06.000,166,11075183,4925,0,1749979145,13198.32447603999,31774.13879625,53334.08915784 2025-06-15,09:19:07.000,166,11075208,4565,0,1749979146,13198.378366519995,30851.351286210003,53334.09614496001 2025-06-15,09:19:08.000,166,11075192,4565,0,1749979147,13198.34468496999,30390.006875100007,53334.11710632001 2025-06-15,09:19:09.000,166,11075139,4685,0,1749979148,13198.35142128,34542.26870508,53334.08217072 2025-06-15,09:19:10.000,166,11075139,5085,0,1749979149,13198.35142128,28083.115640429998,53334.08915784 2025-06-15,09:19:11.000,166,11075121,5085,0,1749979150,13198.398575449995,30851.38653186,53334.09614496001 2025-06-15,09:19:12.000,166,11075175,5044,0,1749979151,13198.38510282999,29005.994789160002,53334.08217072 2025-06-15,09:19:13.000,166,11075175,5165,0,1749979152,13198.37163021,23008.221381270007,53334.124093440005 2025-06-15,09:19:14.000,166,11075186,4605,0,1749979153,13198.38510282999,26699.17404579,53334.13108056 2025-06-15,09:19:15.000,166,11075185,5044,0,1749979154,13198.39183914,23469.58693977,53334.14505480001 2025-06-15,09:19:16.000,166,11075154,4645,0,1749979155,13198.41204807,28544.664476310005,53334.173003280004 2025-06-15,09:19:17.000,166,11075189,4885,0,1749979156,13198.40531175999,29467.360347659996,53334.14505480001 2025-06-15,09:19:18.000,166,11075207,5085,0,1749979157,13198.418784379995,27621.94040844,53334.15204192 2025-06-15,09:19:19.000,166,11075146,4645,0,1749979158,13198.45246593,28544.643328920007,53334.1799904 2025-06-15,09:19:20.000,166,11075142,4445,0,1749979159,13198.46593854999,28544.692672830002,53334.20095176 2025-06-15,09:19:21.000,166,11075131,5125,0,1749979160,13198.47267486,24392.388548069997,53334.173003280004 2025-06-15,09:19:22.000,166,11075161,5085,0,1749979161,13198.432257,29006.086427849994,53334.15902904 2025-06-15,09:19:23.000,166,11075164,4525,0,1749979162,13198.42552068999,29928.740004420004,53334.21492600001 2025-06-15,09:19:24.000,166,11075159,4885,0,1749979163,13198.459202239996,34081.00888353,53334.27781008 2025-06-15,09:19:25.000,166,11075103,5044,0,1749979164,13198.44572961999,32235.673533869995,53334.25684872 2025-06-15,09:19:26.000,166,11075132,4645,0,1749979165,13198.51309272,29467.444937220003,53334.25684872 2025-06-15,09:19:27.000,166,11075145,4925,0,1749979166,13198.519829029996,27621.975654089998,53334.3197328 2025-06-15,09:19:28.000,166,11075180,4805,0,1749979167,13198.560246889996,31774.30092624,53334.31274568001 2025-06-15,09:19:29.000,166,11075129,4925,0,1749979168,13198.526565339991,32235.61714083,53334.3197328 2025-06-15,09:19:30.000,166,11075139,4925,0,1749979169,13198.573719510001,34542.48017898,53334.38261688001 2025-06-15,09:19:31.000,166,11075193,4845,0,1749979170,13198.600664749996,32235.680582999994,53334.37562976 2025-06-15,09:19:32.000,166,11075106,4645,0,1749979171,13198.607401059991,29006.107575240007,53334.37562976 2025-06-15,09:19:33.000,166,11075136,4565,0,1749979172,13198.600664749996,28083.39760563,53334.40357824001 2025-06-15,09:19:34.000,166,11075146,4685,0,1749979173,13198.600664749996,26237.984715540006,53334.43152672001 2025-06-15,09:19:35.000,166,11075166,4365,0,1749979174,13198.620873679996,26699.378470559997,53334.410565360005 2025-06-15,09:19:36.000,166,11075191,4725,0,1749979175,13198.647818919992,27160.701734279995,53334.51537216 2025-06-15,09:19:37.000,166,11075182,4485,0,1749979176,13198.701709399997,29467.536575909995,53334.43851384 2025-06-15,09:19:38.000,166,11075215,5165,0,1749979177,13198.701709399997,27622.060243650005,53334.46646232 2025-06-15,09:19:39.000,166,11075199,5325,0,1749979178,13198.742127259997,22085.638296000005,53334.53633352 2025-06-15,09:19:40.000,166,11075185,5044,0,1749979179,13198.775808810002,32235.694681260007,53334.52235928001 2025-06-15,09:19:41.000,166,11075142,4485,0,1749979180,13198.816226670002,29928.888036150005,53334.54332064 2025-06-15,09:19:42.000,166,11075137,5085,0,1749979181,13198.809490359992,30851.654398800005,53334.51537216 2025-06-15,09:19:43.000,166,11075123,5005,0,1749979182,13198.829699289992,29467.578870690006,53334.627166080005 2025-06-15,09:19:44.000,166,11075175,5125,0,1749979183,13198.849908219992,30851.661447930004,53334.58524336 2025-06-15,09:19:45.000,166,11075150,4805,0,1749979184,13198.843171909997,29467.63526373,53334.59223048 2025-06-15,09:19:46.000,166,11075146,4685,0,1749979185,13198.870117149992,33158.53858434,53334.641140319996 2025-06-15,09:19:47.000,166,11075153,4925,0,1749979186,13198.870117149992,29928.972625709997,53334.66210168 2025-06-15,09:19:48.000,166,11075152,4405,0,1749979187,13198.876853460002,29006.248557839994,53334.64812744001 2025-06-15,09:19:49.000,166,11075159,5005,0,1749979188,13198.890326079993,30390.359331600004,53334.73896000001 2025-06-15,09:19:50.000,166,11075158,4405,0,1749979189,13198.950952869993,28083.552686490002,53334.80184408 2025-06-15,09:19:51.000,166,11075135,5605,0,1749979190,13198.917271320002,28083.545637360003,53334.76690848001 2025-06-15,09:19:52.000,166,11075158,4725,0,1749979191,13198.950952869993,27622.229422770004,53334.794856960005 2025-06-15,09:19:53.000,166,11075175,4845,0,1749979192,13198.957689180002,31774.519449269996,53334.80184408 2025-06-15,09:19:54.000,166,11075201,5085,0,1749979193,13198.964425489998,25315.352286359994,53334.82280544 2025-06-15,09:19:55.000,166,11075141,5285,0,1749979194,13198.971161799993,32697.257615399998,53334.85774104001 2025-06-15,09:19:56.000,166,11075169,4805,0,1749979195,13198.977898110003,32235.849762120008,53334.864728160006 2025-06-15,09:19:57.000,166,11075172,4645,0,1749979196,13198.944216559998,21624.364376190002,53334.90665088001 2025-06-15,09:19:58.000,166,11075137,4845,0,1749979197,13198.984634419998,28083.510391710006,53334.9485736 2025-06-15,09:19:59.000,166,11075157,5044,0,1749979198,13198.998107039988,37310.835659970006,53334.89966376 2025-06-15,09:20:00.000,166,11075144,4565,0,1749979199,13199.004843349998,29006.220361319996,53334.99748344 2025-06-15,09:20:01.000,166,11075221,5044,0,1749979200,13199.038524899988,26699.434863600007,53335.0184448 2025-06-15,09:20:02.000,166,11075181,5245,0,1749979201,13199.025052279998,28083.524489970005,53335.03940616 2025-06-15,09:20:03.000,166,11075154,4645,0,1749979202,13199.051997519993,26699.420765339994,53335.06036752 2025-06-15,09:20:04.000,166,11075208,4565,0,1749979203,13199.018315969988,30390.40867551,53335.06735464 2025-06-15,09:20:05.000,166,11075150,4725,0,1749979204,13199.038524899988,26699.463060120004,53335.05338040001 2025-06-15,09:20:06.000,166,11075144,4645,0,1749979205,13199.051997519993,30851.753086619996,53335.07434176001 2025-06-15,09:20:07.000,166,11075166,4645,0,1749979206,13199.072206449993,29928.972625709997,53335.13722584 2025-06-15,09:20:08.000,166,11075149,4845,0,1749979207,13199.085679069998,28083.552686490002,53335.14421296 2025-06-15,09:20:09.000,166,11075176,4605,0,1749979208,13199.092415379993,29467.63526373,53335.17216144001 2025-06-15,09:20:10.000,166,11075173,5005,0,1749979209,13199.112624309993,27160.779274710003,53335.179148560004 2025-06-15,09:20:11.000,166,11075147,5165,0,1749979210,13199.139569549989,28544.946441509994,53335.24203264001 2025-06-15,09:20:12.000,166,11075132,3965,0,1749979211,13199.166514789998,29929.000822229995,53335.228058400004 2025-06-15,09:20:13.000,166,11075141,4605,0,1749979212,13199.146305859998,29006.269705230006,53335.22107128001 2025-06-15,09:20:14.000,166,11075139,5325,0,1749979213,13199.153042169994,30851.767184879995,53335.24203264001 2025-06-15,09:20:15.000,166,11075181,4925,0,1749979214,13199.153042169994,27160.870913399995,53335.28395536 2025-06-15,09:20:16.000,166,11075118,4605,0,1749979215,13199.213668959994,29006.34019653,53335.249019760005 2025-06-15,09:20:17.000,166,11075172,4965,0,1749979216,13199.179987409989,33158.644321290005,53335.297929600005 2025-06-15,09:20:18.000,166,11075108,4485,0,1749979217,13199.240614199989,33158.66546868,53335.31889096001 2025-06-15,09:20:19.000,166,11075201,5005,0,1749979218,13199.254086819994,29929.071313530003,53335.35382656 2025-06-15,09:20:20.000,166,11075132,4365,0,1749979219,13199.233877889994,29929.043117010006,53335.367800800006 2025-06-15,09:20:21.000,166,11074999,4965,0,1749979220,13199.267559439999,33158.65841955,53335.40972352001 2025-06-15,09:20:22.000,166,11075098,4525,0,1749979221,13199.30124098999,24854.085415680005,53335.45164624 2025-06-15,09:20:23.000,166,11075158,4685,0,1749979222,13199.334922539994,28083.623177789996,53335.48658184001 2025-06-15,09:20:24.000,166,11075155,4845,0,1749979223,13199.34165884999,26238.182091180002,53335.52151744 2025-06-15,09:20:25.000,166,11075157,4925,0,1749979224,13199.32818623,31774.575842310005,53335.50754320001 2025-06-15,09:20:26.000,166,11075137,5205,0,1749979225,13199.32144991999,32697.356303220004,53335.514530320004 2025-06-15,09:20:27.000,166,11075116,4565,0,1749979226,13199.38881302,32235.997793849994,53335.55645304001 2025-06-15,09:20:28.000,166,11075139,5165,0,1749979227,13199.395549329995,27622.299914069998,53335.5424788 2025-06-15,09:20:29.000,166,11075186,4605,0,1749979228,13199.38881302,26699.66043576,53335.54946592 2025-06-15,09:20:30.000,166,11075126,4445,0,1749979229,13199.38881302,31313.33011902,53335.563440160004 2025-06-15,09:20:31.000,166,11075149,5005,0,1749979230,13199.42249456999,28545.115620630007,53335.62632424001 2025-06-15,09:20:32.000,166,11075125,5165,0,1749979231,13199.42249456999,29467.741000680006,53335.66824696 2025-06-15,09:20:33.000,166,11075140,4645,0,1749979232,13199.40902195,27622.363356240006,53335.69619544001 2025-06-15,09:20:34.000,166,11075170,4725,0,1749979233,13199.44270349999,28545.04512933,53335.66824696 2025-06-15,09:20:35.000,166,11075143,5044,0,1749979234,13199.46291242999,31774.653382739998,53335.67523408001 2025-06-15,09:20:36.000,166,11075105,4925,0,1749979235,13199.435967189995,28545.073325849997,53335.74510528001 2025-06-15,09:20:37.000,166,11075154,4645,0,1749979236,13199.456176119995,29467.776246330002,53335.74510528001 2025-06-15,09:20:38.000,166,11075184,4445,0,1749979237,13199.44270349999,29467.839688499997,53335.7171568 2025-06-15,09:20:39.000,166,11075128,4725,0,1749979238,13199.456176119995,30851.915216609996,53335.77305376001 2025-06-15,09:20:40.000,166,11075172,4605,0,1749979239,13199.40228563999,29929.212296130005,53335.84292496001 2025-06-15,09:20:41.000,166,11075103,5085,0,1749979240,13199.435967189995,33620.17905891,53335.87786056 2025-06-15,09:20:42.000,166,11075157,5205,0,1749979241,13199.44943981,28545.129718890006,53335.86388632001 2025-06-15,09:20:43.000,166,11075156,4525,0,1749979242,13199.456176119995,29929.24754178,53335.898821920004 2025-06-15,09:20:44.000,166,11075140,4605,0,1749979243,13199.42923088,33158.78530389001,53335.9267704 2025-06-15,09:20:45.000,166,11075106,4325,0,1749979244,13199.456176119995,31313.34421728,53335.94074464001 2025-06-15,09:20:46.000,166,11075154,4605,0,1749979245,13199.40902195,29006.467080870003,53335.89183480001 2025-06-15,09:20:47.000,166,11075139,5085,0,1749979246,13199.42249456999,29006.460031740004,53335.94773176 2025-06-15,09:20:48.000,166,11075166,4685,0,1749979247,13199.44270349999,30390.613100279996,53335.9267704 2025-06-15,09:20:49.000,166,11075141,4645,0,1749979248,13199.44270349999,28083.73596387,53336.038564320006 2025-06-15,09:20:50.000,166,11075136,4525,0,1749979249,13199.456176119995,31313.273725980005,53335.97568024 2025-06-15,09:20:51.000,166,11075124,4885,0,1749979250,13199.44943981,27622.356307110007,53336.05253856 2025-06-15,09:20:52.000,166,11075068,4765,0,1749979251,13199.42923088,28083.72891474,53336.10843552001 2025-06-15,09:20:53.000,166,11075069,5165,0,1749979252,13199.42923088,29006.410687829994,53336.185293840004 2025-06-15,09:20:54.000,166,11075108,4605,0,1749979253,13199.44270349999,32697.398598,53336.19926808001 2025-06-15,09:20:55.000,166,11075151,4965,0,1749979254,13199.44270349999,26238.245533349997,53336.255165040006 2025-06-15,09:20:56.000,166,11075114,4645,0,1749979255,13199.435967189995,28083.743013,53336.26215216 2025-06-15,09:20:57.000,166,11075067,5165,0,1749979256,13199.40902195,32697.433843649997,53336.311062 2025-06-15,09:20:58.000,166,11075086,4685,0,1749979257,13199.42249456999,28545.129718890006,53336.304074880005 2025-06-15,09:20:59.000,166,11075172,4365,0,1749979258,13199.44270349999,28083.72891474,53336.304074880005 2025-06-15,09:21:00.000,166,11075139,5005,0,1749979259,13199.395549329995,32697.447941909995,53336.28311352 2025-06-15,09:21:01.000,166,11075168,4685,0,1749979260,13199.42923088,30851.901118349997,53336.3809332 2025-06-15,09:21:02.000,166,11075133,5285,0,1749979261,13199.415758259995,29467.889032410007,53336.373946080006 2025-06-15,09:21:03.000,166,11075111,5005,0,1749979262,13199.375340399994,28545.143817150005,53336.401894560004 2025-06-15,09:21:04.000,166,11075126,4565,0,1749979263,13199.36860409,31774.723874040006,53336.40888168 2025-06-15,09:21:05.000,166,11075144,4605,0,1749979264,13199.36860409,28545.143817150005,53336.42984304 2025-06-15,09:21:06.000,166,11075120,4725,0,1749979265,13199.355131469994,29467.846737629996,53336.41586880001 2025-06-15,09:21:07.000,166,11075171,4925,0,1749979266,13199.34839516,29929.155903089995,53336.422855920006 2025-06-15,09:21:08.000,166,11075130,4445,0,1749979267,13199.36186777999,30390.514412460005,53336.48574 2025-06-15,09:21:09.000,166,11075139,5085,0,1749979268,13199.307977299999,30390.521461590004,53336.471765760005 2025-06-15,09:21:10.000,166,11075122,4685,0,1749979269,13199.294504679994,30852.006855300002,53336.46477864001 2025-06-15,09:21:11.000,166,11075128,4605,0,1749979270,13199.30124098999,29929.212296130005,53336.49272712001 2025-06-15,09:21:12.000,166,11075147,5205,0,1749979271,13199.267559439999,31774.695677519994,53336.52766272 2025-06-15,09:21:13.000,166,11075141,4845,0,1749979272,13199.28103205999,28083.693669090004,53336.5556112 2025-06-15,09:21:14.000,166,11075131,5005,0,1749979273,13199.247350509999,33158.72186172,53336.58355968001 2025-06-15,09:21:15.000,166,11075168,4605,0,1749979274,13199.274295749994,27160.99074861,53336.63246952001 2025-06-15,09:21:16.000,166,11075176,4565,0,1749979275,13199.26082312999,29467.78329546,53336.61150816001 2025-06-15,09:21:17.000,166,11075156,4565,0,1749979276,13199.267559439999,34081.509371759996,53336.59753392 2025-06-15,09:21:18.000,166,11075144,4565,0,1749979277,13199.233877889994,29929.155903089995,53336.5556112 2025-06-15,09:21:19.000,166,11075120,4565,0,1749979278,13199.193460029994,28083.72186561,53336.63246952001 2025-06-15,09:21:20.000,166,11075126,4685,0,1749979279,13199.220405269989,26699.596993590007,53336.64644376 2025-06-15,09:21:21.000,166,11075114,4685,0,1749979280,13199.193460029994,33158.72891085,53336.70234072001 2025-06-15,09:21:22.000,166,11075167,5245,0,1749979281,13199.240614199989,29467.748049810005,53336.68137936001 2025-06-15,09:21:23.000,166,11075153,5125,0,1749979282,13199.240614199989,32697.314008440007,53336.758237680006 2025-06-15,09:21:24.000,166,11075161,4925,0,1749979283,13199.206932649999,29006.396589569995,53336.688366480004 2025-06-15,09:21:25.000,166,11075166,4405,0,1749979284,13199.166514789998,31313.1609399,53336.72330208 2025-06-15,09:21:26.000,166,11075107,4965,0,1749979285,13199.173251099994,32235.913204290002,53336.75125056001 2025-06-15,09:21:27.000,166,11075164,4445,0,1749979286,13199.179987409989,35465.45801553001,53336.78618616 2025-06-15,09:21:28.000,166,11075107,4925,0,1749979287,13199.153042169994,29006.297901750004,53336.79317328 2025-06-15,09:21:29.000,166,11075127,5285,0,1749979288,13199.092415379993,30390.40162638,53336.78618616 2025-06-15,09:21:30.000,166,11074980,4325,0,1749979289,13199.092415379993,29006.312000010003,53336.7652248 2025-06-15,09:21:31.000,166,11075166,4685,0,1749979290,13199.058733829988,31313.125694250004,53336.82810888001 2025-06-15,09:21:32.000,166,11075190,4525,0,1749979291,13199.092415379993,28544.826606300005,53336.89099296 2025-06-15,09:21:33.000,166,11075163,5085,0,1749979292,13199.045261209998,27160.82861862,53336.84907024001 2025-06-15,09:21:34.000,166,11075144,4525,0,1749979293,13198.998107039988,32235.821565599996,53336.856057360004 2025-06-15,09:21:35.000,166,11075154,4605,0,1749979294,13198.964425489998,29006.262656100007,53336.82112176 2025-06-15,09:21:36.000,166,11075162,4765,0,1749979295,13198.944216559998,32697.173025840006,53336.88400584 2025-06-15,09:21:37.000,166,11075144,4485,0,1749979296,13198.917271320002,29467.614116340003,53336.904967200004 2025-06-15,09:21:38.000,166,11075042,4605,0,1749979297,13198.876853460002,21163.027014210005,53336.84208312 2025-06-15,09:21:39.000,166,11075117,5085,0,1749979298,13198.910535009993,23469.89710149,53336.88400584 2025-06-15,09:21:40.000,166,11075066,4485,0,1749979299,13198.836435600002,31774.498301879998,53336.81413464 2025-06-15,09:21:41.000,166,11075046,4765,0,1749979300,13198.829699289992,24392.607071100007,53336.77919904001 2025-06-15,09:21:42.000,166,11075105,5365,0,1749979301,13198.863380839997,25315.331138969996,53336.89798008001 2025-06-15,09:21:43.000,166,11075066,4445,0,1749979302,13198.789281429992,29006.304950880003,53336.86304448 2025-06-15,09:21:44.000,166,11075144,4445,0,1749979303,13198.782545119997,35465.408671619996,53336.93291568 2025-06-15,09:21:45.000,166,11075100,4525,0,1749979304,13198.769072499992,25315.28884419,53336.95387704 2025-06-15,09:21:46.000,166,11075105,5044,0,1749979305,13198.762336189997,34542.670505489994,53336.94688992001 2025-06-15,09:21:47.000,166,11075120,4565,0,1749979306,13198.735390950002,23931.262659989996,53336.91195432 2025-06-15,09:21:48.000,166,11075059,5165,0,1749979307,13198.708445709992,26699.413716209994,53336.96785128001 2025-06-15,09:21:49.000,166,11075134,4645,0,1749979308,13198.674764160001,28083.58088301,53337.03073536 2025-06-15,09:21:50.000,166,11075092,4245,0,1749979309,13198.634346300001,30851.795381400007,53336.98881264 2025-06-15,09:21:51.000,166,11075196,4525,0,1749979310,13198.674764160001,28544.974638030006,53336.94688992001 2025-06-15,09:21:52.000,166,11075183,5085,0,1749979311,13198.634346300001,35926.887016199995,53336.925928560006 2025-06-15,09:21:53.000,166,11075117,5285,0,1749979312,13198.587192129991,29929.184099610007,53336.96086416 2025-06-15,09:21:54.000,166,11075127,4885,0,1749979313,13198.566983199991,25776.879974850002,53336.98881264 2025-06-15,09:21:55.000,166,11075119,4965,0,1749979314,13198.53330165,26238.21733683,53337.03073536 2025-06-15,09:21:56.000,166,11075112,4445,0,1749979315,13198.499620099996,31774.723874040006,53337.044709600006 2025-06-15,09:21:57.000,166,11075094,4645,0,1749979316,13198.506356409991,29006.431835220006,53337.05169672 2025-06-15,09:21:58.000,166,11075102,4365,0,1749979317,13198.499620099996,31313.31602076,53337.05169672 2025-06-15,09:21:59.000,166,11075120,4565,0,1749979318,13198.506356409991,26238.344221170002,53337.06567096001 2025-06-15,09:22:00.000,166,11075165,5005,0,1749979319,13198.46593854999,33158.84169693,53337.044709600006 2025-06-15,09:22:01.000,166,11075125,5245,0,1749979320,13198.45246593,31313.449954230004,53337.10060656 2025-06-15,09:22:02.000,166,11075104,4565,0,1749979321,13198.432257,27161.12468208,53337.20541336001 2025-06-15,09:22:03.000,166,11075117,5085,0,1749979322,13198.432257,34081.664452619996,53337.16349064001 2025-06-15,09:22:04.000,166,11075168,4605,0,1749979323,13198.432257,33158.961532140005,53337.17047776 2025-06-15,09:22:05.000,166,11075141,5165,0,1749979324,13198.40531175999,27161.188124249995,53337.18445200001 2025-06-15,09:22:06.000,166,11075117,5285,0,1749979325,13198.39183914,33620.34823803,53337.19842624 2025-06-15,09:22:07.000,166,11075094,4725,0,1749979326,13198.37163021,29929.43081916,53337.1495164 2025-06-15,09:22:08.000,166,11075119,4765,0,1749979327,13198.358157589995,29468.10755544,53337.17047776 2025-06-15,09:22:09.000,166,11075108,4485,0,1749979328,13198.33121235,26699.928302700006,53337.22637472 2025-06-15,09:22:10.000,166,11075139,4965,0,1749979329,13198.337948659995,30852.260623979993,53337.16349064001 2025-06-15,09:22:11.000,166,11075126,4685,0,1749979330,13198.317739729995,27161.30795946,53337.191439120004 2025-06-15,09:22:12.000,166,11075124,4725,0,1749979331,13198.297530799995,32236.392545130002,53337.23336184001 2025-06-15,09:22:13.000,166,11075130,4605,0,1749979332,13198.29079449,30390.958507649993,53337.22637472 2025-06-15,09:22:14.000,166,11075089,5044,0,1749979333,13198.28405817999,32697.800398410007,53337.261310320006 2025-06-15,09:22:15.000,166,11075127,4965,0,1749979334,13198.27058556,29006.882979539994,53337.27528456 2025-06-15,09:22:16.000,166,11075136,4605,0,1749979335,13198.27058556,25777.359315690002,53337.29624592 2025-06-15,09:22:17.000,166,11075109,5085,0,1749979336,13198.27058556,30391.02899895,53337.310220160005 2025-06-15,09:22:18.000,166,11075122,4365,0,1749979337,13198.216695079995,28545.65840364,53337.33816864 2025-06-15,09:22:19.000,166,11075119,4965,0,1749979338,13198.216695079995,27622.92728664,53337.26829744 2025-06-15,09:22:20.000,166,11075117,5085,0,1749979339,13198.216695079995,28545.700698419998,53337.26829744 2025-06-15,09:22:21.000,166,11075103,5005,0,1749979340,13198.2301677,30391.233423719998,53337.380091360006 2025-06-15,09:22:22.000,166,11075150,4605,0,1749979341,13198.20322245999,31314.006835499997,53337.34515576 2025-06-15,09:22:23.000,166,11075134,4685,0,1749979342,13198.16280459999,27161.695661610007,53337.35214288001 2025-06-15,09:22:24.000,166,11075128,4725,0,1749979343,13198.14259566999,29007.214288649993,53337.3940656 2025-06-15,09:22:25.000,166,11075154,4445,0,1749979344,13198.115650429994,28084.5184173,53337.3940656 2025-06-15,09:22:26.000,166,11075121,4885,0,1749979345,13198.10891412,30391.416701099995,53337.408039840004 2025-06-15,09:22:27.000,166,11075153,5044,0,1749979346,13198.075232569994,34543.784268029995,53337.38707848 2025-06-15,09:22:28.000,166,11075106,4365,0,1749979347,13198.06175994999,34082.369365620005,53337.40105272001 2025-06-15,09:22:29.000,166,11075153,4845,0,1749979348,13198.048287329999,24855.001802579995,53337.429001200006 2025-06-15,09:22:30.000,166,11075149,4925,0,1749979349,13198.048287329999,28545.940368840005,53337.51983376001 2025-06-15,09:22:31.000,166,11075161,5205,0,1749979350,13198.048287329999,31775.61206442,53337.49887240001 2025-06-15,09:22:32.000,166,11075193,4405,0,1749979351,13198.04155101999,28084.617105120007,53337.56874360001 2025-06-15,09:22:33.000,166,11075148,4525,0,1749979352,13198.055023639994,29468.805419309996,53337.58271784 2025-06-15,09:22:34.000,166,11075161,4925,0,1749979353,13198.06175994999,29930.156879550006,53337.58271784 2025-06-15,09:22:35.000,166,11075089,4925,0,1749979354,13198.001133159989,26700.597970050003,53337.6036792 2025-06-15,09:22:36.000,166,11075150,4765,0,1749979355,13198.014605779994,27161.970577679996,53337.533808 2025-06-15,09:22:37.000,166,11075177,5285,0,1749979356,13198.021342089989,28084.758087719994,53337.63861480001 2025-06-15,09:22:38.000,166,11075131,4925,0,1749979357,13197.974187919994,34082.60903604,53337.62464056 2025-06-15,09:22:39.000,166,11075170,4645,0,1749979358,13197.953978989994,28546.187088389997,53337.63162768 2025-06-15,09:22:40.000,166,11075093,4845,0,1749979359,13197.913561129993,26700.738952650005,53337.68752464001 2025-06-15,09:22:41.000,166,11075216,4765,0,1749979360,13197.906824819998,30391.748010209994,53337.65258904 2025-06-15,09:22:43.000,166,11075134,4365,0,1749979362,13197.913561129993,32237.330079420004,53337.70848600001 2025-06-15,09:22:44.000,166,11075142,4565,0,1749979363,13197.906824819998,29930.452943009994,53337.65258904 2025-06-15,09:22:45.000,166,11075109,5125,0,1749979364,13197.893352199993,23009.842681170005,53337.596692080006 2025-06-15,09:22:46.000,166,11075162,4405,0,1749979365,13197.846198029998,25778.127670860005,53337.63861480001 2025-06-15,09:22:47.000,166,11075022,4525,0,1749979366,13197.852934339993,25316.74096497,53337.70149888 2025-06-15,09:22:48.000,166,11075155,5245,0,1749979367,13197.812516479993,32698.716785309996,53337.72246024 2025-06-15,09:22:49.000,166,11075169,4885,0,1749979368,13197.778834930003,27623.69564181,53337.75739584001 2025-06-15,09:22:50.000,166,11075163,5044,0,1749979369,13197.792307549993,24855.43179951,53337.72246024 2025-06-15,09:22:51.000,166,11075200,4485,0,1749979370,13197.765362309998,26239.584868050006,53337.72944736 2025-06-15,09:22:52.000,166,11075176,4445,0,1749979371,13197.772098619993,28546.46200446,53337.743421600004 2025-06-15,09:22:53.000,166,11075137,5325,0,1749979372,13197.758626000003,29469.284760149996,53337.70848600001 2025-06-15,09:22:54.000,166,11075172,4485,0,1749979373,13197.785571239998,29930.69966256,53337.75739584001 2025-06-15,09:22:55.000,166,11075161,4925,0,1749979374,13197.799043859988,29007.93329991,53337.75040872 2025-06-15,09:22:56.000,166,11075173,5005,0,1749979375,13197.778834930003,30392.128663230003,53337.75739584001 2025-06-15,09:22:57.000,166,11075175,4965,0,1749979376,13197.778834930003,30392.15685975,53337.7783572 2025-06-15,09:22:58.000,166,11075127,4965,0,1749979377,13197.765362309998,29930.784252120007,53337.80630568001 2025-06-15,09:22:59.000,166,11075181,5205,0,1749979378,13197.745153379998,29930.812448640005,53337.8482284 2025-06-15,09:23:00.000,166,11075137,4925,0,1749979379,13197.751889689993,26239.859784119995,53337.86918976 2025-06-15,09:23:01.000,166,11075142,4685,0,1749979380,13197.751889689993,29469.503283180005,53337.86918976 2025-06-15,09:23:02.000,166,11075168,4445,0,1749979381,13197.751889689993,29008.11657729,53337.84124128 2025-06-15,09:23:03.000,166,11075149,5125,0,1749979382,13197.751889689993,30853.670449979996,53337.83425416001 2025-06-15,09:23:04.000,166,11075155,5085,0,1749979383,13197.765362309998,31315.127647169997,53337.883164000006 2025-06-15,09:23:05.000,166,11075187,4965,0,1749979384,13197.758626000003,30392.354235389997,53337.96002232 2025-06-15,09:23:06.000,166,11075213,5044,0,1749979385,13197.772098619993,32237.929255469993,53337.95303520001 2025-06-15,09:23:07.000,166,11075190,4365,0,1749979386,13197.812516479993,32699.32301049,53337.96700944 2025-06-15,09:23:08.000,166,11075158,4325,0,1749979387,13197.819252789988,30853.80438345,53337.862202640004 2025-06-15,09:23:09.000,166,11075148,4405,0,1749979388,13197.832725409993,29008.299854669996,53337.95303520001 2025-06-15,09:23:10.000,166,11075207,5165,0,1749979389,13197.819252789988,26240.043061500008,53337.96002232 2025-06-15,09:23:11.000,166,11075186,4645,0,1749979390,13197.900088509989,27162.781227629996,53337.94604808 2025-06-15,09:23:12.000,166,11075166,4565,0,1749979391,13197.940506369989,30853.860776489993,53337.96002232 2025-06-15,09:23:13.000,166,11075123,5085,0,1749979392,13197.947242679998,33622.11756966,53337.94604808 2025-06-15,09:23:14.000,166,11075156,4285,0,1749979393,13197.947242679998,26701.500258689994,53338.04386776001 2025-06-15,09:23:15.000,166,11075118,4525,0,1749979394,13197.967451609999,28546.9413453,53338.09277760001 2025-06-15,09:23:16.000,166,11075130,4565,0,1749979395,13198.034814709994,30853.881923880006,53338.099764720006 2025-06-15,09:23:17.000,166,11075137,4965,0,1749979396,13198.021342089989,27162.87286632,53338.12072608001 2025-06-15,09:23:18.000,166,11075153,5245,0,1749979397,13198.055023639994,27624.323014380003,53338.078803360004 2025-06-15,09:23:19.000,166,11075198,4525,0,1749979398,13198.10891412,29469.757051859997,53338.16963592001 2025-06-15,09:23:20.000,166,11075164,4405,0,1749979399,13198.075232569994,27624.301866990005,53338.1626488 2025-06-15,09:23:21.000,166,11075118,4525,0,1749979400,13198.12238673999,25778.776190820005,53338.12072608001 2025-06-15,09:23:22.000,166,11075100,4805,0,1749979401,13198.115650429994,26701.479111299996,53338.1626488 2025-06-15,09:23:23.000,166,11075160,3965,0,1749979402,13198.20322245999,27162.87991545,53338.20457152 2025-06-15,09:23:24.000,166,11075126,4685,0,1749979403,13198.196486149995,34083.588865109996,53338.23252 2025-06-15,09:23:25.000,166,11075127,5245,0,1749979404,13198.156068289994,28547.075278770004,53338.20457152 2025-06-15,09:23:26.000,166,11075109,5125,0,1749979405,13198.216695079995,29931.19310166,53338.246494240004 2025-06-15,09:23:27.000,166,11075148,4605,0,1749979406,13198.2301677,23933.29280943,53338.30937832001 2025-06-15,09:23:28.000,166,11075142,4725,0,1749979407,13198.297530799995,31315.303875419995,53338.28841696001 2025-06-15,09:23:29.000,166,11075112,4605,0,1749979408,13198.358157589995,31315.317973679994,53338.365275280004 2025-06-15,09:23:30.000,166,11075147,4965,0,1749979409,13198.38510282999,26701.556651730003,53338.3722624 2025-06-15,09:23:31.000,166,11075174,4725,0,1749979410,13198.398575449995,29469.8839362,53338.386236640006 2025-06-15,09:23:32.000,166,11075179,4965,0,1749979411,13198.418784379995,29469.820494030006,53338.365275280004 2025-06-15,09:23:33.000,166,11075119,4565,0,1749979412,13198.44572961999,28547.040033120007,53338.40021088 2025-06-15,09:23:34.000,166,11075176,4765,0,1749979413,13198.49288379,32699.414649180006,53338.414185120004 2025-06-15,09:23:35.000,166,11075135,5044,0,1749979414,13198.540037959996,25317.3824358,53338.50501768001 2025-06-15,09:23:36.000,166,11075137,5125,0,1749979415,13198.546774269991,29008.42673901,53338.51899192 2025-06-15,09:23:37.000,166,11075144,4565,0,1749979416,13198.55351058,31315.296826289996,53338.49803056 2025-06-15,09:23:38.000,166,11075122,4685,0,1749979417,13198.600664749996,32238.02089416,53338.49803056 2025-06-15,09:23:39.000,166,11075165,5245,0,1749979418,13198.647818919992,30392.558660159993,53338.56091464 2025-06-15,09:23:40.000,166,11075182,4765,0,1749979419,13198.654555230001,26240.1135528,53338.581876000004 2025-06-15,09:23:41.000,166,11075174,4445,0,1749979420,13198.620873679996,29931.129659490005,53338.56790176 2025-06-15,09:23:42.000,166,11075210,4525,0,1749979421,13198.694973090001,29931.143757750004,53338.64476008001 2025-06-15,09:23:43.000,166,11075182,3605,0,1749979422,13198.708445709992,31776.69763044,53338.6168116 2025-06-15,09:23:44.000,166,11075096,4525,0,1749979423,13198.748863569992,33160.77315855,53338.66572144 2025-06-15,09:23:45.000,166,11075091,5125,0,1749979424,13198.742127259997,29469.778199249995,53338.62379872001 2025-06-15,09:23:46.000,166,11074958,4685,0,1749979425,13198.715182020002,30853.888973010005,53338.66572144 2025-06-15,09:23:47.000,166,11075107,4925,0,1749979426,13198.701709399997,33622.15281530999,53338.6866828 2025-06-15,09:23:48.000,166,11075115,4925,0,1749979427,13198.755599880002,34083.56066859,53338.67969568 2025-06-15,09:23:49.000,166,11075188,4685,0,1749979428,13198.755599880002,31315.26862977,53338.721618400006 2025-06-15,09:23:50.000,166,11075126,4365,0,1749979429,13198.728654639992,25317.311944500005,53338.74257976001 2025-06-15,09:23:51.000,166,11075130,4445,0,1749979430,13198.721918329997,31315.296826289996,53338.770528240006 2025-06-15,09:23:52.000,166,11075185,5125,0,1749979431,13198.742127259997,34544.93327622001,53338.84039944001 2025-06-15,09:23:53.000,166,11075140,4085,0,1749979432,13198.748863569992,30853.93831692,53338.79847672 2025-06-15,09:23:54.000,166,11075193,5044,0,1749979433,13198.728654639992,26240.169945839996,53338.819438080005 2025-06-15,09:23:55.000,166,11075187,5125,0,1749979434,13198.708445709992,33160.836600719995,53338.83341232 2025-06-15,09:23:56.000,166,11075118,4325,0,1749979435,13198.681500469997,30853.980611699997,53338.889309280006 2025-06-15,09:23:57.000,166,11075162,4525,0,1749979436,13198.668027849992,22087.837624559994,53338.88232216001 2025-06-15,09:23:58.000,166,11075168,4605,0,1749979437,13198.661291539996,32699.562680910007,53338.81245096001 2025-06-15,09:23:59.000,166,11075140,4645,0,1749979438,13198.607401059991,30854.037004740007,53338.86136080001 2025-06-15,09:24:00.000,166,11075193,4765,0,1749979439,13198.634346300001,29008.546574220003,53338.86136080001 2025-06-15,09:24:01.000,166,11075146,4445,0,1749979440,13198.614137370001,31315.494201930007,53338.86136080001 2025-06-15,09:24:02.000,166,11075152,4645,0,1749979441,13198.593928440001,28547.223310500005,53338.91027064001 2025-06-15,09:24:03.000,166,11075137,5285,0,1749979442,13198.566983199991,28547.27265441,53338.86136080001 2025-06-15,09:24:04.000,166,11075120,4605,0,1749979443,13198.600664749996,30392.847674489996,53338.79148960001 2025-06-15,09:24:05.000,166,11075113,5005,0,1749979444,13198.580455819996,27163.190077170002,53338.8962964 2025-06-15,09:24:06.000,166,11075173,4405,0,1749979445,13198.580455819996,26701.845666060006,53338.917257760004 2025-06-15,09:24:07.000,166,11075128,4565,0,1749979446,13198.573719510001,32238.450891090004,53338.987128960005 2025-06-15,09:24:08.000,166,11075132,4725,0,1749979447,13198.607401059991,35929.488145170006,53338.87533504 2025-06-15,09:24:09.000,166,11075192,4525,0,1749979448,13198.566983199991,29008.870834200003,53338.917257760004 2025-06-15,09:24:10.000,166,11074993,4925,0,1749979449,13198.573719510001,29470.20819618,53338.97315472 2025-06-15,09:24:11.000,166,11075148,4685,0,1749979450,13198.607401059991,33622.653303540006,53339.02206456 2025-06-15,09:24:12.000,166,11075144,4485,0,1749979451,13198.620873679996,26702.021894310004,53338.987128960005 2025-06-15,09:24:13.000,166,11075137,4925,0,1749979452,13198.614137370001,31777.219266059998,53338.98014184001 2025-06-15,09:24:14.000,166,11075138,4765,0,1749979453,13198.593928440001,33161.37938373,53339.00809032001 2025-06-15,09:24:15.000,166,11075153,5044,0,1749979454,13198.607401059991,29008.969522019994,53339.02905168001 2025-06-15,09:24:16.000,166,11075139,5005,0,1749979455,13198.627609989991,28547.58281613,53338.99411608 2025-06-15,09:24:17.000,166,11075132,4565,0,1749979456,13198.634346300001,29008.990669410006,53338.987128960005 2025-06-15,09:24:18.000,166,11075105,5165,0,1749979457,13198.681500469997,33622.787237009994,53338.9661676 2025-06-15,09:24:19.000,166,11075161,5005,0,1749979458,13198.661291539996,32238.704659769995,53339.02905168001 2025-06-15,09:24:20.000,166,11075145,5005,0,1749979459,13198.694973090001,25317.960464460004,53339.04302592 2025-06-15,09:24:21.000,166,11075138,4485,0,1749979460,13198.674764160001,32238.676463249998,53338.9661676 2025-06-15,09:24:22.000,166,11075157,3965,0,1749979461,13198.661291539996,31315.973542770007,53338.98014184001 2025-06-15,09:24:23.000,166,11075080,5044,0,1749979462,13198.668027849992,29470.476063120004,53339.01507744 2025-06-15,09:24:24.000,166,11074947,4925,0,1749979463,13198.694973090001,32700.161856959996,53339.0011032 2025-06-15,09:24:25.000,166,11075205,4885,0,1749979464,13198.701709399997,27163.584828449995,53339.01507744 2025-06-15,09:24:26.000,166,11075138,4645,0,1749979465,13198.742127259997,28547.780191769998,53339.04302592 2025-06-15,09:24:27.000,166,11075132,4525,0,1749979466,13198.728654639992,32700.246446520003,53339.02905168001 2025-06-15,09:24:28.000,166,11075163,5005,0,1749979467,13198.755599880002,28086.44282979,53339.0709744 2025-06-15,09:24:29.000,166,11075123,4965,0,1749979468,13198.762336189997,34545.80031921,53339.084948640004 2025-06-15,09:24:30.000,166,11075117,4925,0,1749979469,13198.742127259997,28547.843633940007,53339.01507744 2025-06-15,09:24:31.000,166,11075153,5125,0,1749979470,13198.782545119997,34084.48410462,53339.00809032001 2025-06-15,09:24:32.000,166,11075166,4645,0,1749979471,13198.822962979997,25318.200134879997,53339.11289712 2025-06-15,09:24:33.000,166,11075126,3885,0,1749979472,13198.836435600002,26240.980595789995,53339.05001304001 2025-06-15,09:24:34.000,166,11075176,4725,0,1749979473,13198.789281429992,31777.578771689994,53339.09193576 2025-06-15,09:24:35.000,166,11075154,4645,0,1749979474,13198.802754049997,25779.60798816,53339.04302592 2025-06-15,09:24:36.000,166,11075138,4485,0,1749979475,13198.856644530002,28086.499222829996,53339.0709744 2025-06-15,09:24:37.000,166,11075144,4685,0,1749979476,13198.870117149992,26702.38139994,53339.07796152001 2025-06-15,09:24:38.000,166,11075149,5125,0,1749979477,13198.890326079993,23011.301851080003,53339.0709744 2025-06-15,09:24:39.000,166,11075126,4685,0,1749979478,13198.910535009993,31777.571722559995,53339.057000160006 2025-06-15,09:24:40.000,166,11075166,4685,0,1749979479,13198.944216559998,34084.47705549,53339.09892288001 2025-06-15,09:24:41.000,166,11075146,4645,0,1749979480,13198.903798699997,30854.840605560006,53339.09892288001 2025-06-15,09:24:42.000,166,11075164,4565,0,1749979481,13198.903798699997,30393.467997929998,53339.084948640004 2025-06-15,09:24:43.000,166,11075096,4645,0,1749979482,13198.937480250002,27625.183008239997,53339.06398728 2025-06-15,09:24:44.000,166,11075144,4285,0,1749979483,13198.977898110003,28086.513321089995,53339.0709744 2025-06-15,09:24:45.000,166,11075111,5005,0,1749979484,13198.984634419998,27625.119566070003,53339.105910000006 2025-06-15,09:24:46.000,166,11075113,5125,0,1749979485,13198.964425489998,27625.175959109998,53339.09193576 2025-06-15,09:24:47.000,166,11075108,4445,0,1749979486,13198.964425489998,30393.489145319996,53339.07796152001 2025-06-15,09:24:48.000,166,11075115,5165,0,1749979487,13199.011579659993,30854.847654690006,53339.11988424 2025-06-15,09:24:49.000,166,11075171,4845,0,1749979488,13198.998107039988,28547.963469149996,53339.05001304001 2025-06-15,09:24:50.000,166,11075114,4605,0,1749979489,13199.004843349998,29932.13063595,53339.07796152001 2025-06-15,09:24:51.000,166,11075161,5125,0,1749979490,13199.025052279998,30854.90404773,53339.084948640004 2025-06-15,09:24:52.000,166,11075151,5085,0,1749979491,13199.018315969988,32700.4297239,53339.04302592 2025-06-15,09:24:53.000,166,11075099,5205,0,1749979492,13199.072206449993,27625.211204759995,53339.105910000006 2025-06-15,09:24:54.000,166,11075138,4645,0,1749979493,13199.072206449993,29009.343125910003,53339.05001304001 2025-06-15,09:24:55.000,166,11075169,4845,0,1749979494,13199.099151689989,27625.225303019994,53339.105910000006 2025-06-15,09:24:56.000,166,11075162,4845,0,1749979495,13199.092415379993,29009.343125910003,53339.0709744 2025-06-15,09:24:57.000,166,11075106,4685,0,1749979496,13199.085679069998,30393.566685750004,53339.09892288001 2025-06-15,09:24:58.000,166,11075149,5005,0,1749979497,13199.105887999998,29470.83556875,53339.04302592 2025-06-15,09:24:59.000,166,11075178,4645,0,1749979498,13199.139569549989,28548.06215697,53339.11289712 2025-06-15,09:25:00.000,166,11075159,5125,0,1749979499,13199.153042169994,29470.82851962,53339.14783272001 2025-06-15,09:25:01.000,166,11075175,5005,0,1749979500,13199.213668959994,29009.420666339996,53339.11289712 2025-06-15,09:25:02.000,166,11075085,4965,0,1749979501,13199.153042169994,36391.607960580004,53339.0709744 2025-06-15,09:25:03.000,166,11074981,5285,0,1749979502,13199.213668959994,35930.235352949996,53339.09892288001 2025-06-15,09:25:04.000,166,11075146,4685,0,1749979503,13199.26082312999,22550.126619090006,53339.11988424 2025-06-15,09:25:05.000,166,11075094,4445,0,1749979504,13199.240614199989,29932.243422030006,53339.09892288001 2025-06-15,09:25:06.000,166,11075146,4605,0,1749979505,13199.28103205999,29470.962453090004,53339.09892288001 2025-06-15,09:25:07.000,166,11075156,4525,0,1749979506,13199.307977299999,33162.006756300005,53339.16879408 2025-06-15,09:25:08.000,166,11075113,5044,0,1749979507,13199.32144991999,30393.707668350005,53339.154819840005 2025-06-15,09:25:09.000,166,11075119,4965,0,1749979508,13199.314713609994,26702.621070359994,53339.084948640004 2025-06-15,09:25:10.000,166,11075115,4845,0,1749979509,13199.334922539994,32239.233344520006,53339.14783272001 2025-06-15,09:25:11.000,166,11075091,4845,0,1749979510,13199.314713609994,29932.31391333,53339.09193576 2025-06-15,09:25:12.000,166,11075148,4645,0,1749979511,13199.34165884999,29932.29276594,53339.0709744 2025-06-15,09:25:13.000,166,11075175,4925,0,1749979512,13199.334922539994,28548.189041310005,53339.12687136001 2025-06-15,09:25:14.000,166,11075127,5005,0,1749979513,13199.34165884999,29009.54755068,53339.12687136001 2025-06-15,09:25:15.000,166,11075148,4765,0,1749979514,13199.375340399994,24395.807376120007,53339.1408456 2025-06-15,09:25:16.000,166,11075108,4405,0,1749979515,13199.40902195,30393.78520878,53339.12687136001 2025-06-15,09:25:17.000,166,11075107,5085,0,1749979516,13199.40228563999,23934.441817619998,53339.154819840005 2025-06-15,09:25:18.000,166,11075142,4725,0,1749979517,13199.36860409,25318.63013181,53339.16180696 2025-06-15,09:25:19.000,166,11075122,4525,0,1749979518,13199.375340399994,32700.782180399998,53339.13385848 2025-06-15,09:25:20.000,166,11075103,5005,0,1749979519,13199.42249456999,31316.67140664,53339.16879408 2025-06-15,09:25:21.000,166,11075154,4525,0,1749979520,13199.40228563999,28087.006760189994,53339.203729680004 2025-06-15,09:25:22.000,166,11075148,4605,0,1749979521,13199.415758259995,28548.372318690002,53339.21770392001 2025-06-15,09:25:23.000,166,11075175,5165,0,1749979522,13199.38207670999,29932.539485489993,53339.17578120001 2025-06-15,09:25:24.000,166,11075143,5165,0,1749979523,13199.415758259995,31778.14270209,53339.16180696 2025-06-15,09:25:25.000,166,11075159,5085,0,1749979524,13199.38881302,29932.581780270004,53339.18276832 2025-06-15,09:25:26.000,166,11075123,4925,0,1749979525,13199.395549329995,30394.024879200006,53339.154819840005 2025-06-15,09:25:27.000,166,11075156,4525,0,1749979526,13199.415758259995,29471.216221769995,53339.21770392001 2025-06-15,09:25:28.000,166,11075191,4805,0,1749979527,13199.38881302,28087.07725149,53339.203729680004 2025-06-15,09:25:29.000,166,11075139,5285,0,1749979528,13199.40902195,20704.946350290003,53339.2107168 2025-06-15,09:25:30.000,166,11075152,4645,0,1749979529,13199.456176119995,35007.93423288,53339.252639520004 2025-06-15,09:25:31.000,166,11075136,4365,0,1749979530,13199.42923088,30394.07422311,53339.13385848 2025-06-15,09:25:32.000,166,11075174,4605,0,1749979531,13199.46964874,25318.827507449998,53339.21770392001 2025-06-15,09:25:33.000,166,11075099,5085,0,1749979532,13199.435967189995,31778.213193389995,53339.17578120001 2025-06-15,09:25:34.000,166,11075147,5125,0,1749979533,13199.435967189995,30394.0953705,53339.273600880006 2025-06-15,09:25:35.000,166,11075146,4525,0,1749979534,13199.44943981,27625.824479069997,53339.273600880006 2025-06-15,09:25:36.000,166,11075153,5005,0,1749979535,13199.44270349999,32701.050047340002,53339.26661376001 2025-06-15,09:25:37.000,166,11075174,4645,0,1749979536,13199.42923088,27625.880872110007,53339.280588 2025-06-15,09:25:38.000,166,11075083,4925,0,1749979537,13199.42923088,28087.302823649996,53339.24565240001 2025-06-15,09:25:39.000,166,11075170,4325,0,1749979538,13199.42923088,27164.550559259995,53339.224691040006 2025-06-15,09:25:40.000,166,11075139,4925,0,1749979539,13199.42249456999,31317.101403570006,53339.28757512 2025-06-15,09:25:41.000,166,11075135,5044,0,1749979540,13199.38881302,32701.268570369997,53339.28757512 2025-06-15,09:25:42.000,166,11075094,4645,0,1749979541,13199.36860409,30855.848631150002,53339.26661376001 2025-06-15,09:25:43.000,166,11075166,4805,0,1749979542,13199.38207670999,27164.712689249995,53339.252639520004 2025-06-15,09:25:44.000,166,11075104,4485,0,1749979543,13199.38207670999,27164.747934900006,53339.31552360001 2025-06-15,09:25:45.000,166,11075143,4685,0,1749979544,13199.375340399994,31778.64319032,53339.322510720005 2025-06-15,09:25:46.000,166,11075132,4685,0,1749979545,13199.334922539994,33162.803307990005,53339.280588 2025-06-15,09:25:47.000,166,11075142,4565,0,1749979546,13199.32144991999,27626.13464079,53339.30853648 2025-06-15,09:25:48.000,166,11075171,5085,0,1749979547,13199.314713609994,30855.8838768,53339.38539480001 2025-06-15,09:25:49.000,166,11075159,5205,0,1749979548,13199.307977299999,30855.890925929998,53339.322510720005 2025-06-15,09:25:50.000,166,11075099,4925,0,1749979549,13199.267559439999,29933.11046502,53339.31552360001 2025-06-15,09:25:51.000,166,11075175,4885,0,1749979550,13199.26082312999,34546.99867130999,53339.322510720005 2025-06-15,09:25:52.000,166,11075137,5044,0,1749979551,13199.254086819994,28087.627083629995,53339.322510720005 2025-06-15,09:25:53.000,166,11075111,5285,0,1749979552,13199.26082312999,31778.77712379,53339.34347208001 2025-06-15,09:25:54.000,166,11075078,4445,0,1749979553,13199.274295749994,27626.26152513,53339.38539480001 2025-06-15,09:25:55.000,166,11075152,4565,0,1749979554,13199.240614199989,28549.063133429998,53339.371420560004 2025-06-15,09:25:56.000,166,11075167,5285,0,1749979555,13199.186723719999,30394.617006119995,53339.371420560004 2025-06-15,09:25:57.000,166,11075121,4925,0,1749979556,13199.206932649999,30394.652251770007,53339.392381920006 2025-06-15,09:25:58.000,166,11075169,5205,0,1749979557,13199.193460029994,33162.951339720006,53339.36443344001 2025-06-15,09:25:59.000,166,11075084,4685,0,1749979558,13199.179987409989,23012.486104919997,53339.371420560004 2025-06-15,09:26:00.000,166,11075124,4765,0,1749979559,13199.186723719999,28087.782164489996,53339.420330400004 2025-06-15,09:26:01.000,166,11075126,4725,0,1749979560,13199.159778479989,34547.21014521,53339.40635616 2025-06-15,09:26:02.000,166,11075126,4565,0,1749979561,13199.153042169994,27164.903015760006,53339.36443344001 2025-06-15,09:26:03.000,166,11075128,4645,0,1749979562,13199.139569549989,29010.49918323,53339.39936904 2025-06-15,09:26:04.000,166,11075120,4525,0,1749979563,13199.119360619989,28087.775115359997,53339.392381920006 2025-06-15,09:26:05.000,166,11075143,5005,0,1749979564,13199.132833239993,28549.175919510002,53339.420330400004 2025-06-15,09:26:06.000,166,11075137,5125,0,1749979565,13199.119360619989,27626.402507730003,53339.43430464001 2025-06-15,09:26:07.000,166,11075097,5085,0,1749979566,13199.105887999998,29010.590821920006,53339.38539480001 2025-06-15,09:26:08.000,166,11075126,4605,0,1749979567,13199.105887999998,29933.40652848,53339.371420560004 2025-06-15,09:26:09.000,166,11075087,5085,0,1749979568,13199.099151689989,25780.89797895,53339.42731752 2025-06-15,09:26:10.000,166,11075160,4565,0,1749979569,13199.045261209998,32701.72676382,53339.371420560004 2025-06-15,09:26:11.000,166,11075161,5165,0,1749979570,13199.045261209998,32701.754960339997,53339.455266 2025-06-15,09:26:12.000,166,11075129,5044,0,1749979571,13199.031788589993,25780.848635040005,53339.40635616 2025-06-15,09:26:13.000,166,11075149,4885,0,1749979572,13199.038524899988,32240.333008800008,53339.420330400004 2025-06-15,09:26:14.000,166,11075178,4845,0,1749979573,13199.025052279998,29010.604920180005,53339.47622736 2025-06-15,09:26:15.000,166,11075162,4645,0,1749979574,13199.011579659993,26703.643194210003,53339.46924024 2025-06-15,09:26:16.000,166,11075108,4445,0,1749979575,13199.038524899988,30856.123547220006,53339.539111440004 2025-06-15,09:26:17.000,166,11075113,4805,0,1749979576,13199.004843349998,31778.911057260004,53339.51116296001 2025-06-15,09:26:18.000,166,11075112,4525,0,1749979577,13198.984634419998,28549.225263419998,53339.560072800006 2025-06-15,09:26:19.000,166,11075164,4685,0,1749979578,13198.977898110003,38238.38133276001,53339.58103416001 2025-06-15,09:26:20.000,166,11075141,5044,0,1749979579,13198.930743939993,31317.47500746,53339.53212432001 2025-06-15,09:26:21.000,166,11075110,4445,0,1749979580,13198.957689180002,28087.768066229997,53339.5251372 2025-06-15,09:26:22.000,166,11075120,4565,0,1749979581,13198.924007629998,33163.01478189,53339.58103416001 2025-06-15,09:26:23.000,166,11075092,4805,0,1749979582,13198.924007629998,28549.133624730006,53339.50417584 2025-06-15,09:26:24.000,166,11075195,5044,0,1749979583,13198.903798699997,30856.053055919998,53339.53212432001 2025-06-15,09:26:25.000,166,11075178,4805,0,1749979584,13198.890326079993,30856.067154179997,53339.608982640006 2025-06-15,09:26:26.000,166,11075122,4605,0,1749979585,13198.910535009993,30394.7297922,53339.560072800006 2025-06-15,09:26:27.000,166,11075128,4685,0,1749979586,13198.843171909997,29010.478035840002,53339.58103416001 2025-06-15,09:26:28.000,166,11075119,5165,0,1749979587,13198.903798699997,30856.0248594,53339.60199552001 2025-06-15,09:26:29.000,166,11075082,4725,0,1749979588,13198.836435600002,28087.704624060003,53339.539111440004 2025-06-15,09:26:30.000,166,11075108,4645,0,1749979589,13198.822962979997,28549.091329949995,53339.560072800006 2025-06-15,09:26:31.000,166,11075141,5005,0,1749979590,13198.802754049997,30394.602907859997,53339.588021280004 2025-06-15,09:26:32.000,166,11075136,4685,0,1749979591,13198.755599880002,29010.428691930007,53339.67186672 2025-06-15,09:26:33.000,166,11075110,4605,0,1749979592,13198.721918329997,29010.49918323,53339.608982640006 2025-06-15,09:26:34.000,166,11075147,5125,0,1749979593,13198.661291539996,29010.470986710003,53339.62994400001 2025-06-15,09:26:35.000,166,11075140,4525,0,1749979594,13198.647818919992,29933.27964414,53339.63693112 2025-06-15,09:26:36.000,166,11075111,5044,0,1749979595,13198.614137370001,29010.52033062,53339.560072800006 2025-06-15,09:26:37.000,166,11075126,4565,0,1749979596,13198.600664749996,28549.154772120004,53339.65090536001 2025-06-15,09:26:38.000,166,11075119,5085,0,1749979597,13198.573719510001,28549.1970669,53339.588021280004 2025-06-15,09:26:39.000,166,11075135,4845,0,1749979598,13198.53330165,29010.541478009996,53339.60199552001 2025-06-15,09:26:40.000,166,11075110,4645,0,1749979599,13198.49288379,23935.245418439998,53339.64391824 2025-06-15,09:26:41.000,166,11075132,4605,0,1749979600,13198.526565339991,27626.388409470004,53339.657892480005 2025-06-15,09:26:42.000,166,11075111,5285,0,1749979601,13198.519829029996,32240.227271850003,53339.6648796 2025-06-15,09:26:43.000,166,11075125,4605,0,1749979602,13198.506356409991,31317.446810940004,53339.62295688 2025-06-15,09:26:44.000,166,11075146,4565,0,1749979603,13198.506356409991,30394.687497420004,53339.67885384001 2025-06-15,09:26:45.000,166,11075128,4605,0,1749979604,13198.546774269991,24396.582780419994,53339.63693112 2025-06-15,09:26:46.000,166,11075181,5525,0,1749979605,13198.573719510001,30394.58176047,53339.560072800006 2025-06-15,09:26:47.000,166,11075124,4565,0,1749979606,13198.607401059991,29010.414593669993,53339.68584096 2025-06-15,09:26:48.000,166,11075108,4605,0,1749979607,13198.647818919992,29933.145710669996,53339.62994400001 2025-06-15,09:26:49.000,166,11075173,5005,0,1749979608,13198.627609989991,33162.88084842,53339.657892480005 2025-06-15,09:26:50.000,166,11075154,4445,0,1749979609,13198.647818919992,28087.56364146,53339.727763680006 2025-06-15,09:26:51.000,166,11075142,4805,0,1749979610,13198.661291539996,25780.616013749997,53339.67186672 2025-06-15,09:26:52.000,166,11075117,5005,0,1749979611,13198.641082609996,31317.263533560006,53339.69981520001 2025-06-15,09:26:53.000,166,11075163,5085,0,1749979612,13198.614137370001,32701.38840558,53339.727763680006 2025-06-15,09:26:54.000,166,11075158,4605,0,1749979613,13198.566983199991,29471.702611739995,53339.706802320004 2025-06-15,09:26:55.000,166,11075151,5125,0,1749979614,13198.573719510001,31778.579748150005,53339.69981520001 2025-06-15,09:26:56.000,166,11075168,4645,0,1749979615,13198.607401059991,30394.39143396,53339.727763680006 2025-06-15,09:26:57.000,166,11075182,4725,0,1749979616,13198.587192129991,34085.49213021,53339.79763488001 2025-06-15,09:26:58.000,166,11075127,5205,0,1749979617,13198.55351058,30855.735845069998,53339.72077656001 2025-06-15,09:26:59.000,166,11075172,4885,0,1749979618,13198.55351058,29471.63212044,53339.727763680006 2025-06-15,09:27:00.000,166,11075176,4645,0,1749979619,13198.540037959996,30394.468974389994,53339.68584096 2025-06-15,09:27:01.000,166,11075156,4685,0,1749979620,13198.499620099996,31317.235337039994,53339.755712160004 2025-06-15,09:27:02.000,166,11075162,4525,0,1749979621,13198.499620099996,24396.448846950007,53339.65090536001 2025-06-15,09:27:03.000,166,11075137,5445,0,1749979622,13198.506356409991,29471.709660869994,53339.71378944 2025-06-15,09:27:04.000,166,11075179,5085,0,1749979623,13198.49288379,29010.308856720003,53339.72077656001 2025-06-15,09:27:05.000,166,11075128,4685,0,1749979624,13198.48614747999,26703.445818570006,53339.776673520006 2025-06-15,09:27:06.000,166,11075158,4485,0,1749979625,13198.42552068999,27626.198082960007,53339.7347508 2025-06-15,09:27:07.000,166,11075169,4925,0,1749979626,13198.39183914,31778.64319032,53339.727763680006 2025-06-15,09:27:08.000,166,11075131,5165,0,1749979627,13198.36489389999,34085.5837689,53339.78366064 2025-06-15,09:27:09.000,166,11075177,5085,0,1749979628,13198.31100342,23012.331024059997,53339.7347508 2025-06-15,09:27:10.000,166,11075150,4605,0,1749979629,13198.297530799995,28087.620034499996,53339.71378944 2025-06-15,09:27:11.000,166,11075156,4605,0,1749979630,13198.257112939995,32701.54348644,53339.727763680006 2025-06-15,09:27:12.000,166,11075155,5085,0,1749979631,13198.26384924999,27164.910064890006,53339.69981520001 2025-06-15,09:27:13.000,166,11075073,5205,0,1749979632,13198.257112939995,32701.494142530006,53339.727763680006 2025-06-15,09:27:14.000,166,11075124,4605,0,1749979633,13198.26384924999,25780.721750700002,53339.72077656001 2025-06-15,09:27:15.000,166,11075107,4925,0,1749979634,13198.22343138999,31317.362221379997,53339.7347508 2025-06-15,09:27:16.000,166,11075165,5125,0,1749979635,13198.20322245999,27164.83252446,53339.67186672 2025-06-15,09:27:17.000,166,11075162,4845,0,1749979636,13198.22343138999,28087.598887109998,53339.71378944 2025-06-15,09:27:18.000,166,11075119,5044,0,1749979637,13198.196486149995,31778.692534229995,53339.68584096 2025-06-15,09:27:19.000,166,11075147,5085,0,1749979638,13198.14259566999,28548.922150829996,53339.65090536001 2025-06-15,09:27:20.000,166,11075159,5044,0,1749979639,13198.12912305,25780.5807681,53339.63693112 2025-06-15,09:27:21.000,166,11075148,4245,0,1749979640,13198.08196887999,26703.290737710005,53339.657892480005 2025-06-15,09:27:22.000,166,11075111,5085,0,1749979641,13198.06175994999,35469.61700223001,53339.657892480005 2025-06-15,09:27:23.000,166,11075117,5445,0,1749979642,13198.048287329999,32239.874815350006,53339.62994400001 2025-06-15,09:27:24.000,166,11075193,5044,0,1749979643,13198.021342089989,28548.73887345,53339.67885384001 2025-06-15,09:27:25.000,166,11075142,4525,0,1749979644,13197.933770059994,32701.191029940004,53339.62295688 2025-06-15,09:27:26.000,166,11075189,5205,0,1749979645,13197.893352199993,29932.877843730006,53339.62295688 2025-06-15,09:27:27.000,166,11075147,5165,0,1749979646,13197.859670649988,29932.814401559997,53339.64391824 2025-06-15,09:27:28.000,166,11075176,4445,0,1749979647,13197.785571239998,27625.887921240006,53339.608982640006 2025-06-15,09:27:29.000,166,11075142,4605,0,1749979648,13197.711471829993,32701.07119473,53339.61596976 2025-06-15,09:27:30.000,166,11075145,5085,0,1749979649,13197.671053969992,29471.357204369997,53339.65090536001 2025-06-15,09:27:31.000,166,11075147,4885,0,1749979650,13197.590218249992,33162.50724453,53339.51116296001 2025-06-15,09:27:32.000,166,11075143,5125,0,1749979651,13197.583481939997,31778.30483208,53339.5251372 2025-06-15,09:27:33.000,166,11075123,5245,0,1749979652,13197.610427179992,30855.55256769,53339.51815008 2025-06-15,09:27:34.000,166,11075122,4485,0,1749979653,13197.556536700002,34085.21721413999,53339.55308568001 2025-06-15,09:27:35.000,166,11075104,4645,0,1749979654,13197.536327770002,28087.147742789995,53339.455266 2025-06-15,09:27:36.000,166,11075159,4845,0,1749979655,13197.529591459992,29471.350155239998,53339.49718872 2025-06-15,09:27:37.000,166,11075180,4525,0,1749979656,13197.556536700002,31316.925175319993,53339.46924024 2025-06-15,09:27:38.000,166,11075167,5044,0,1749979657,13197.570009319992,31316.84763489,53339.46225312001 2025-06-15,09:27:39.000,166,11075148,4605,0,1749979658,13197.563273009997,25780.242409860002,53339.41334328001 2025-06-15,09:27:40.000,166,11075155,5085,0,1749979659,13197.563273009997,26702.987625120004,53339.441291760006 2025-06-15,09:27:41.000,166,11075171,5165,0,1749979660,13197.576745630002,31778.14270209,53339.44827888 2025-06-15,09:27:42.000,166,11075126,4565,0,1749979661,13197.637372420002,28548.41461347,53339.441291760006 2025-06-15,09:27:43.000,166,11075147,5085,0,1749979662,13197.583481939997,30393.91209312,53339.441291760006 2025-06-15,09:27:44.000,166,11075150,4565,0,1749979663,13197.590218249992,27625.535464739994,53339.46924024 2025-06-15,09:27:45.000,166,11075098,4205,0,1749979664,13197.556536700002,29471.068190039994,53339.43430464001 2025-06-15,09:27:46.000,166,11075154,4725,0,1749979665,13197.549800389992,24395.807376120007,53339.420330400004 2025-06-15,09:27:47.000,166,11075174,4565,0,1749979666,13197.522855149997,29471.01884613,53339.35744632 2025-06-15,09:27:48.000,166,11075153,4565,0,1749979667,13197.489173599992,30855.143718149993,53339.371420560004 2025-06-15,09:27:49.000,166,11075150,4645,0,1749979668,13197.442019429996,25779.93224814,53339.392381920006 2025-06-15,09:27:50.000,166,11075138,4525,0,1749979669,13197.408337879991,32239.268590170002,53339.371420560004 2025-06-15,09:27:51.000,166,11075161,5005,0,1749979670,13197.320765849996,30855.045030330002,53339.30853648 2025-06-15,09:27:52.000,166,11075132,4845,0,1749979671,13197.29382061,26241.26256099,53339.35744632 2025-06-15,09:27:53.000,166,11075047,4285,0,1749979672,13197.179303339995,30855.186012930004,53339.30154936 2025-06-15,09:27:54.000,166,11075140,4565,0,1749979673,13197.159094409995,28548.23133609,53339.31552360001 2025-06-15,09:27:55.000,166,11075147,4925,0,1749979674,13197.078258689995,26702.733856439998,53339.203729680004 2025-06-15,09:27:56.000,166,11075133,5205,0,1749979675,13197.03110452,29009.674435020002,53339.252639520004 2025-06-15,09:27:57.000,166,11075161,5325,0,1749979676,13197.017631899995,28086.92921976,53339.252639520004 2025-06-15,09:27:58.000,166,11075138,4485,0,1749979677,13196.94353248999,32239.501211459996,53339.2107168 2025-06-15,09:27:59.000,166,11075145,5005,0,1749979678,13196.896378319994,28548.358220430004,53339.11988424 2025-06-15,09:28:00.000,166,11075145,5205,0,1749979679,13196.86269676999,29009.766073709994,53339.12687136001 2025-06-15,09:28:01.000,166,11075090,4445,0,1749979680,13196.849224149999,24395.913113069997,53339.16879408 2025-06-15,09:28:02.000,166,11075141,5044,0,1749979681,13196.802069979989,28548.37936782,53339.05001304001 2025-06-15,09:28:03.000,166,11075151,5165,0,1749979682,13196.795333669994,31778.044014269995,53339.02905168001 2025-06-15,09:28:04.000,166,11075156,4445,0,1749979683,13196.788597359999,23934.470014139995,53339.06398728 2025-06-15,09:28:05.000,166,11075154,4445,0,1749979684,13196.748179499999,25318.580787900006,53339.02905168001 2025-06-15,09:28:06.000,166,11075114,4605,0,1749979685,13196.741443189989,26241.354199680005,53339.04302592 2025-06-15,09:28:07.000,166,11075117,5085,0,1749979686,13196.680816399989,27164.078267549994,53339.02206456 2025-06-15,09:28:08.000,166,11075170,4645,0,1749979687,13196.701025329989,28548.217237830002,53339.04302592 2025-06-15,09:28:09.000,166,11075169,5205,0,1749979688,13196.660607469988,30393.693570090007,53338.987128960005 2025-06-15,09:28:10.000,166,11075146,4485,0,1749979689,13196.620189609988,28548.167893920006,53338.95918048001 2025-06-15,09:28:11.000,166,11075153,5125,0,1749979690,13196.599980679988,31316.488129260004,53338.95219336 2025-06-15,09:28:12.000,166,11075178,4405,0,1749979691,13196.546090199998,31777.860736889997,53338.9661676 2025-06-15,09:28:13.000,166,11075121,5165,0,1749979692,13196.539353890003,29009.575747199997,53338.97315472 2025-06-15,09:28:14.000,166,11075164,4605,0,1749979693,13196.512408649993,29009.610992849994,53338.92424488 2025-06-15,09:28:15.000,166,11075162,4565,0,1749979694,13196.478727100002,27164.099414940007,53338.94520624 2025-06-15,09:28:16.000,166,11075144,4725,0,1749979695,13196.512408649993,28548.280679999996,53338.889309280006 2025-06-15,09:28:17.000,166,11075163,5005,0,1749979696,13196.532617579993,27625.500219089998,53338.868347920004 2025-06-15,09:28:18.000,166,11075147,4845,0,1749979697,13196.465254479997,26702.71975818,53338.85437368 2025-06-15,09:28:19.000,166,11075151,4885,0,1749979698,13196.539353890003,29932.419650280004,53338.87533504 2025-06-15,09:28:20.000,166,11075113,4965,0,1749979699,13196.573035439993,25779.897002490005,53338.79847672 2025-06-15,09:28:21.000,166,11075142,4685,0,1749979700,13196.613453299993,29932.335060719997,53338.84738656 2025-06-15,09:28:22.000,166,11075144,4805,0,1749979701,13196.647134849998,32700.57775563,53338.78450248 2025-06-15,09:28:23.000,166,11075180,4685,0,1749979702,13196.680816399989,28086.738893250003,53338.80546384 2025-06-15,09:28:24.000,166,11075140,4445,0,1749979703,13196.687552709998,35007.45489204,53338.770528240006 2025-06-15,09:28:25.000,166,11075093,5245,0,1749979704,13196.680816399989,30854.981588159993,53338.749566880004 2025-06-15,09:28:26.000,166,11075121,5085,0,1749979705,13196.687552709998,32239.000723229998,53338.770528240006 2025-06-15,09:28:27.000,166,11075185,4845,0,1749979706,13196.721234259989,34545.95540007,53338.79148960001 2025-06-15,09:28:28.000,166,11075139,5205,0,1749979707,13196.701025329989,29009.336076780004,53338.76354112001 2025-06-15,09:28:29.000,166,11075115,4965,0,1749979708,13196.701025329989,28086.541517610007,53338.77751536 2025-06-15,09:28:30.000,166,11075140,4645,0,1749979709,13196.694289019993,31777.642213860003,53338.77751536 2025-06-15,09:28:31.000,166,11075134,4725,0,1749979710,13196.687552709998,29932.095390300005,53338.74257976001 2025-06-15,09:28:32.000,166,11075133,5085,0,1749979711,13196.667343779998,29470.715733539997,53338.70764416 2025-06-15,09:28:33.000,166,11075122,4685,0,1749979712,13196.647134849998,25779.713725110007,53338.77751536 2025-06-15,09:28:34.000,166,11075198,4685,0,1749979713,13196.599980679988,24856.947362460007,53338.73559264 2025-06-15,09:28:35.000,166,11075176,4765,0,1749979714,13196.613453299993,32700.43677303,53338.70764416 2025-06-15,09:28:36.000,166,11075117,5125,0,1749979715,13196.620189609988,33623.18198829,53338.72860552 2025-06-15,09:28:37.000,166,11075161,5165,0,1749979716,13196.586508059998,31777.67041038,53338.69366992001 2025-06-15,09:28:38.000,166,11075155,4805,0,1749979717,13196.559562820003,23011.358244119998,53338.63078584 2025-06-15,09:28:39.000,166,11075145,5044,0,1749979718,13196.579771749988,27163.796302350005,53338.69366992001 2025-06-15,09:28:40.000,166,11075110,4525,0,1749979719,13196.566299129998,23934.075262860002,53338.67969568 2025-06-15,09:28:41.000,166,11075114,4645,0,1749979720,13196.532617579993,28547.836584810007,53338.70764416 2025-06-15,09:28:42.000,166,11075175,5085,0,1749979721,13196.532617579993,31316.22026232,53338.66572144 2025-06-15,09:28:43.000,166,11075110,4805,0,1749979722,13196.539353890003,25318.207184009996,53338.6866828 2025-06-15,09:28:44.000,166,11075162,4805,0,1749979723,13196.512408649993,29470.652291370003,53338.64476008001 2025-06-15,09:28:45.000,166,11075086,4565,0,1749979724,13196.465254479997,27625.204155629996,53338.62379872001 2025-06-15,09:28:46.000,166,11075116,4645,0,1749979725,13196.465254479997,33161.788233269996,53338.59585024001 2025-06-15,09:28:47.000,166,11075139,5205,0,1749979726,13196.424836619997,28086.59791065,53338.56790176 2025-06-15,09:28:48.000,166,11075106,4805,0,1749979727,13196.391155069992,31777.762049070006,53338.65873432 2025-06-15,09:28:49.000,166,11075186,4605,0,1749979728,13196.337264590002,26702.606972099995,53338.62379872001 2025-06-15,09:28:50.000,166,11075111,5165,0,1749979729,13196.337264590002,26241.25551186,53338.54694040001 2025-06-15,09:28:51.000,166,11075176,4645,0,1749979730,13196.323791969997,30393.700619220006,53338.59585024001 2025-06-15,09:28:52.000,166,11075089,5085,0,1749979731,13196.276637800001,30855.08027598,53338.59585024001 2025-06-15,09:28:53.000,166,11075126,4605,0,1749979732,13196.229483629992,30855.08027598,53338.54694040001 2025-06-15,09:28:54.000,166,11075116,4605,0,1749979733,13196.229483629992,32700.669394319993,53338.52597904001 2025-06-15,09:28:55.000,166,11075129,5085,0,1749979734,13196.249692559992,33623.35821654,53338.56091464 2025-06-15,09:28:56.000,166,11075167,4965,0,1749979735,13196.269901489992,31777.867786019997,53338.56790176 2025-06-15,09:28:57.000,166,11075097,5044,0,1749979736,13196.290110419992,29470.934256570006,53338.53995328 2025-06-15,09:28:58.000,166,11075142,4605,0,1749979737,13196.283374109997,31316.410588829996,53338.56790176 2025-06-15,09:28:59.000,166,11075154,4605,0,1749979738,13196.303583039997,24857.046050279998,53338.56091464 2025-06-15,09:29:00.000,166,11075123,4925,0,1749979739,13196.296846730002,35007.44784291,53338.60982448 2025-06-15,09:29:01.000,166,11075119,5165,0,1749979740,13196.310319349992,26702.54352993,53338.57488888001 2025-06-15,09:29:02.000,166,11075090,4645,0,1749979741,13196.357473520002,31316.36829405,53338.6168116 2025-06-15,09:29:03.000,166,11075087,4325,0,1749979742,13196.337264590002,29009.39951895,53338.57488888001 2025-06-15,09:29:04.000,166,11075124,4685,0,1749979743,13196.350737209992,29470.807372230003,53338.553927520006 2025-06-15,09:29:05.000,166,11075094,4365,0,1749979744,13196.364209829997,32239.14170583,53338.56091464 2025-06-15,09:29:06.000,166,11075099,5165,0,1749979745,13196.370946139992,30393.61602966,53338.63777296 2025-06-15,09:29:07.000,166,11075123,4845,0,1749979746,13196.357473520002,32239.12760757,53338.63078584 2025-06-15,09:29:08.000,166,11075127,5085,0,1749979747,13196.350737209992,30393.651275309996,53338.57488888001 2025-06-15,09:29:09.000,166,11075142,4405,0,1749979748,13196.350737209992,29932.243422030006,53338.63777296 2025-06-15,09:29:10.000,166,11075156,4525,0,1749979749,13196.357473520002,25779.812412929998,53338.62379872001 2025-06-15,09:29:11.000,166,11075140,5005,0,1749979750,13196.391155069992,31777.783196460005,53338.59585024001 2025-06-15,09:29:12.000,166,11075132,4365,0,1749979751,13196.438309240002,27163.937284950007,53338.6866828 2025-06-15,09:29:13.000,166,11075120,4645,0,1749979752,13196.465254479997,35930.15781252,53338.67969568 2025-06-15,09:29:14.000,166,11075132,4685,0,1749979753,13196.451781859992,31316.340097530003,53338.63777296 2025-06-15,09:29:15.000,166,11075106,4485,0,1749979754,13196.498936030002,29009.455911990008,53338.67270856001 2025-06-15,09:29:16.000,166,11075091,4925,0,1749979755,13196.525881269998,28086.752991510002,53338.67270856001 2025-06-15,09:29:17.000,166,11075137,4925,0,1749979756,13196.539353890003,34546.08933354,53338.65873432 2025-06-15,09:29:18.000,166,11075125,4925,0,1749979757,13196.566299129998,30393.545538360006,53338.67969568 2025-06-15,09:29:19.000,166,11075104,4445,0,1749979758,13196.573035439993,24395.525410920003,53338.700657040004 2025-06-15,09:29:20.000,166,11075138,4645,0,1749979759,13196.593244369993,23472.78019566,53338.749566880004 2025-06-15,09:29:21.000,166,11075096,4525,0,1749979760,13196.620189609988,29932.060144650008,53338.74257976001 2025-06-15,09:29:22.000,166,11075112,4685,0,1749979761,13196.667343779998,28547.892977850002,53338.700657040004 2025-06-15,09:29:23.000,166,11075121,5285,0,1749979762,13196.660607469988,27163.718761919998,53338.770528240006 2025-06-15,09:29:24.000,166,11075103,4885,0,1749979763,13196.680816399989,29470.66638963,53338.76354112001 2025-06-15,09:29:25.000,166,11075186,4765,0,1749979764,13196.653871159993,28547.892977850002,53338.65873432 2025-06-15,09:29:26.000,166,11075098,4565,0,1749979765,13196.680816399989,28547.871830460004,53338.700657040004 2025-06-15,09:29:27.000,166,11075157,5125,0,1749979766,13196.721234259989,26241.029939700005,53338.67270856001 2025-06-15,09:29:28.000,166,11075148,4605,0,1749979767,13196.687552709998,29932.074242910006,53338.72860552 2025-06-15,09:29:29.000,166,11075138,5005,0,1749979768,13196.734706879994,23934.166901549994,53338.819438080005 2025-06-15,09:29:30.000,166,11075107,5125,0,1749979769,13196.694289019993,32239.12055844,53338.74257976001 2025-06-15,09:29:31.000,166,11075078,4605,0,1749979770,13196.714497949994,27163.937284950007,53338.756554 2025-06-15,09:29:32.000,166,11075131,5085,0,1749979771,13196.741443189989,28548.217237830002,53338.79148960001 2025-06-15,09:29:33.000,166,11075136,4925,0,1749979772,13092.69239892999,33623.5132974,53338.749566880004 2025-06-15,09:29:34.000,166,11075092,4525,0,1749979773,13196.694289019993,27625.577759520005,53338.76354112001 2025-06-15,09:29:35.000,166,11075129,5044,0,1749979774,13196.714497949994,31778.051063399995,53338.79847672 2025-06-15,09:29:36.000,166,11075128,4565,0,1749979775,13196.721234259989,29471.103435690005,53338.79148960001 2025-06-15,09:29:37.000,166,11075126,4565,0,1749979776,13196.714497949994,30855.270602489996,53338.868347920004 2025-06-15,09:29:38.000,166,11075089,4925,0,1749979777,13196.714497949994,31316.664357510002,53338.91027064001 2025-06-15,09:29:39.000,166,11075087,4965,0,1749979778,13196.701025329989,29009.7167298,53338.84039944001 2025-06-15,09:29:40.000,166,11075131,5085,0,1749979779,13196.667343779998,31778.029916009997,53338.90328352 2025-06-15,09:29:41.000,166,11075116,4485,0,1749979780,13196.653871159993,28548.337073040006,53338.90328352 2025-06-15,09:29:42.000,166,11075141,5245,0,1749979781,13196.647134849998,29932.539485489993,53338.84738656 2025-06-15,09:29:43.000,166,11075102,4645,0,1749979782,13196.647134849998,25780.059132480004,53338.90328352 2025-06-15,09:29:44.000,166,11075082,4565,0,1749979783,13196.687552709998,29932.490141579998,53338.92424488 2025-06-15,09:29:45.000,166,11075133,5125,0,1749979784,13196.626925919998,28548.23838522,53338.8962964 2025-06-15,09:29:46.000,166,11075124,4565,0,1749979785,13196.667343779998,31316.558620559998,53338.889309280006 2025-06-15,09:29:47.000,166,11075126,4565,0,1749979786,13196.687552709998,30855.101423369997,53338.93123200001 2025-06-15,09:29:48.000,166,11075135,5085,0,1749979787,13196.647134849998,34084.780168080004,53338.917257760004 2025-06-15,09:29:49.000,166,11075156,4485,0,1749979788,13196.633662229993,29470.899010919995,53338.9661676 2025-06-15,09:29:50.000,166,11075131,4765,0,1749979789,13196.606716989998,26241.121578389997,53338.92424488 2025-06-15,09:29:51.000,166,11075124,4645,0,1749979790,13196.660607469988,29009.420666339996,53338.98014184001 2025-06-15,09:29:52.000,166,11075185,4925,0,1749979791,13196.687552709998,24395.624098739994,53338.98014184001 2025-06-15,09:29:53.000,166,11075172,4085,0,1749979792,13196.701025329989,26702.465989500008,53338.90328352 2025-06-15,09:29:54.000,166,11075078,4645,0,1749979793,13196.714497949994,26702.444842109995,53338.9661676 2025-06-15,09:29:55.000,166,11075057,4925,0,1749979794,13196.761652119989,29009.38542069,53338.99411608 2025-06-15,09:29:56.000,166,11074925,5285,0,1749979795,13196.795333669994,34546.025891369994,53338.99411608 2025-06-15,09:29:57.000,166,11075137,5285,0,1749979796,13196.82227890999,32239.092361920004,53338.987128960005 2025-06-15,09:29:58.000,166,11075080,4885,0,1749979797,13196.795333669994,26702.487136890006,53338.95219336 2025-06-15,09:29:59.000,166,11075147,5085,0,1749979798,13196.835751529994,30854.953391639996,53338.94520624 2025-06-15,09:30:00.000,166,11075127,4925,0,1749979799,13196.876169389994,30393.566685750004,53339.06398728 2025-06-15,09:30:01.000,166,11075143,5005,0,1749979800,13196.93005987,27625.260548670005,53339.05001304001 2025-06-15,09:30:02.000,166,11075176,4605,0,1749979801,13196.916587249994,28548.0692061,53339.11289712 2025-06-15,09:30:03.000,166,11075102,3804,0,1749979802,13196.94353248999,33161.92216674,53339.00809032001 2025-06-15,09:30:04.000,166,11075113,5044,0,1749979803,13196.96374141999,28086.76708977,53339.036038800004 2025-06-15,09:30:05.000,166,11075151,4925,0,1749979804,13196.957005109994,30855.023882940004,53339.09892288001 2025-06-15,09:30:06.000,166,11075111,4885,0,1749979805,13196.96374141999,35468.91913836,53339.084948640004 2025-06-15,09:30:07.000,166,11075143,5085,0,1749979806,13196.936796179994,33623.35116741,53339.04302592 2025-06-15,09:30:08.000,166,11075187,5205,0,1749979807,13196.9502688,30855.157816410006,53339.12687136001 2025-06-15,09:30:09.000,166,11075138,4525,0,1749979808,13196.916587249994,30855.207160320002,53339.105910000006 2025-06-15,09:30:10.000,166,11075137,5044,0,1749979809,13196.869433079999,27164.233348409995,53339.11988424 2025-06-15,09:30:11.000,166,11075203,5085,0,1749979810,13196.82227890999,26702.8889373,53339.13385848 2025-06-15,09:30:12.000,166,11075158,3645,0,1749979811,13196.734706879994,33623.76706608001,53339.09892288001 2025-06-15,09:30:13.000,166,11075193,4245,0,1749979812,13196.741443189989,29009.984596740003,53339.1408456 2025-06-15,09:30:14.000,166,11075118,4805,0,1749979813,13196.727970569998,32239.78317666,53339.16879408 2025-06-15,09:30:15.000,166,11075189,5044,0,1749979814,13196.640398539988,26241.847638780004,53339.18975544 2025-06-15,09:30:16.000,166,11075202,4605,0,1749979815,13196.579771749988,31778.607944670002,53339.203729680004 2025-06-15,09:30:17.000,166,11075158,4605,0,1749979816,13196.579771749988,29010.365249759998,53339.2107168 2025-06-15,09:30:18.000,166,11075192,4485,0,1749979817,13196.552826509993,27626.324967299995,53339.2107168 2025-06-15,09:30:19.000,166,11075134,4605,0,1749979818,13196.539353890003,30394.652251770007,53339.224691040006 2025-06-15,09:30:20.000,166,11075135,4965,0,1749979819,13196.539353890003,31778.904008130005,53339.203729680004 2025-06-15,09:30:21.000,166,11075161,4965,0,1749979820,13196.573035439993,32240.347107060006,53339.24565240001 2025-06-15,09:30:22.000,166,11075149,4925,0,1749979821,13196.593244369993,26242.270586579994,53339.23866528 2025-06-15,09:30:23.000,166,11075116,4085,0,1749979822,13196.647134849998,31317.63713745,53339.203729680004 2025-06-15,09:30:24.000,166,11075162,4725,0,1749979823,13196.714497949994,25319.560616970004,53339.224691040006 2025-06-15,09:30:25.000,166,11075134,4645,0,1749979824,13196.802069979989,31317.573695280007,53339.31552360001 2025-06-15,09:30:26.000,166,11075136,4565,0,1749979825,13196.829015219999,30394.849627410003,53339.30853648 2025-06-15,09:30:27.000,166,11075151,5085,0,1749979826,13196.86269676999,30394.821430890006,53339.26661376001 2025-06-15,09:30:28.000,166,11075139,5125,0,1749979827,13196.94353248999,33624.50722473,53339.25962664 2025-06-15,09:30:29.000,166,11075141,5165,0,1749979828,13196.98395034999,29933.455872389997,53339.31552360001 2025-06-15,09:30:30.000,166,11075152,4885,0,1749979829,13197.03110452,28087.852655790004,53339.32949784 2025-06-15,09:30:31.000,166,11075159,4965,0,1749979830,13197.11194024,27626.409556860002,53339.35744632 2025-06-15,09:30:32.000,166,11075128,4645,0,1749979831,13197.118676549995,26703.614997690005,53339.34347208001 2025-06-15,09:30:33.000,166,11075119,4485,0,1749979832,13197.18603964999,27165.008752709997,53339.40635616 2025-06-15,09:30:34.000,166,11075098,4725,0,1749979833,13197.18603964999,26242.178947890003,53339.41334328001 2025-06-15,09:30:35.000,166,11075143,5205,0,1749979834,13197.24666643999,25780.792241999996,53339.44827888 2025-06-15,09:30:36.000,166,11075028,4645,0,1749979835,13197.300556919996,29471.864741729994,53339.49718872 2025-06-15,09:30:37.000,166,11075202,4725,0,1749979836,13197.327502159991,27626.26152513,53339.5251372 2025-06-15,09:30:38.000,166,11075120,4725,0,1749979837,13197.29382061,28087.711673190002,53339.55308568001 2025-06-15,09:30:39.000,166,11075178,4605,0,1749979838,13197.307293229991,31778.819418569998,53339.43430464001 2025-06-15,09:30:40.000,166,11075097,4885,0,1749979839,13197.320765849996,31778.81236944,53339.455266 2025-06-15,09:30:41.000,166,11075142,4685,0,1749979840,13197.26687536999,28549.119526470007,53339.539111440004 2025-06-15,09:30:42.000,166,11075181,5205,0,1749979841,13197.27361168,30394.680448290004,53339.560072800006 2025-06-15,09:30:43.000,166,11075175,4325,0,1749979842,13197.26687536999,25319.4266835,53339.5950084 2025-06-15,09:30:44.000,166,11075135,5205,0,1749979843,13197.23319382,27626.346114689994,53339.5950084 2025-06-15,09:30:45.000,166,11075098,4445,0,1749979844,13197.25340275,30856.102399829993,53339.560072800006 2025-06-15,09:30:46.000,166,11075161,5005,0,1749979845,13197.239930129996,27626.339065559994,53339.5950084 2025-06-15,09:30:47.000,166,11075148,4605,0,1749979846,13197.22645750999,28549.1970669,53339.62295688 2025-06-15,09:30:48.000,166,11075141,5085,0,1749979847,13197.239930129996,31778.95335204,53339.68584096 2025-06-15,09:30:49.000,166,11075195,5125,0,1749979848,13197.300556919996,27165.015801839996,53339.7347508 2025-06-15,09:30:50.000,166,11075114,4645,0,1749979849,13197.320765849996,30856.116498090007,53339.69282808 2025-06-15,09:30:51.000,166,11075157,5125,0,1749979850,13197.340974779996,31778.889909870006,53339.72077656001 2025-06-15,09:30:52.000,166,11075092,4565,0,1749979851,13197.381392639996,26703.614997690005,53339.69981520001 2025-06-15,09:30:53.000,166,11075147,5285,0,1749979852,13197.462228359997,29010.548527139996,53339.68584096 2025-06-15,09:30:54.000,166,11075159,4965,0,1749979853,13197.522855149997,29471.921134770004,53339.74872504001 2025-06-15,09:30:55.000,166,11075148,4845,0,1749979854,13197.556536700002,30394.659300900006,53339.7347508 2025-06-15,09:30:56.000,166,11075156,4685,0,1749979855,13197.610427179992,26703.614997690005,53339.76269928 2025-06-15,09:30:57.000,166,11075108,4605,0,1749979856,13197.637372420002,27165.015801839996,53339.79763488001 2025-06-15,09:30:58.000,166,11075141,4885,0,1749979857,13197.711471829993,37776.945282960005,53339.69282808 2025-06-15,09:30:59.000,166,11075105,5125,0,1749979858,13197.704735519997,32701.663321650005,53339.79064776 2025-06-15,09:31:00.000,166,11075177,5165,0,1749979859,13197.711471829993,34547.25243999,53339.79763488001 2025-06-15,09:31:01.000,166,11075137,5325,0,1749979860,13197.718208140002,31317.50320398,53339.79064776 2025-06-15,09:31:02.000,166,11075132,4765,0,1749979861,13197.697999210002,24858.025879349996,53339.825583360005 2025-06-15,09:31:03.000,166,11075144,4605,0,1749979862,13197.623899799997,24396.646222590003,53339.85353184 2025-06-15,09:31:04.000,166,11075139,4965,0,1749979863,13197.623899799997,29010.569674529994,53339.804622 2025-06-15,09:31:05.000,166,11075170,4725,0,1749979864,13197.536327770002,30856.17994026,53339.804622 2025-06-15,09:31:06.000,166,11075171,5085,0,1749979865,13197.475700980001,28549.274607330008,53339.86750608001 2025-06-15,09:31:07.000,166,11075131,4925,0,1749979866,13197.462228359997,25319.511273059994,53339.86051896 2025-06-15,09:31:08.000,166,11075162,4885,0,1749979867,13197.401601569996,26703.798275070003,53339.8395576 2025-06-15,09:31:09.000,166,11075151,4965,0,1749979868,13197.374656330001,26703.763029420006,53339.86051896 2025-06-15,09:31:10.000,166,11074989,5044,0,1749979869,13197.320765849996,31779.1084329,53339.86051896 2025-06-15,09:31:11.000,166,11075122,4565,0,1749979870,13197.29382061,28088.007736650005,53339.91641592001 2025-06-15,09:31:12.000,166,11075180,4605,0,1749979871,13197.179303339995,31317.764021790004,53339.874493200005 2025-06-15,09:31:13.000,166,11075177,5085,0,1749979872,13197.16583071999,31779.193022460007,53339.88148032 2025-06-15,09:31:14.000,166,11075195,5125,0,1749979873,13197.11194024,31779.207120720006,53339.83257048 2025-06-15,09:31:15.000,166,11075204,4605,0,1749979874,13197.098467619995,26704.00269984,53339.825583360005 2025-06-15,09:31:16.000,166,11075160,4565,0,1749979875,13197.06478606999,28549.66230948,53339.88846744001 2025-06-15,09:31:17.000,166,11075166,4565,0,1749979876,13197.01089559,29011.105408410003,53339.84654472001 2025-06-15,09:31:18.000,166,11075139,4925,0,1749979877,13196.99068666,24858.688497569994,53339.93039016 2025-06-15,09:31:19.000,166,11075153,5125,0,1749979878,13196.97047773,31318.201067849994,53339.923403040004 2025-06-15,09:31:20.000,166,11075161,5285,0,1749979879,13197.02436820999,23935.929184049994,53339.97231288 2025-06-15,09:31:21.000,166,11075178,4325,0,1749979880,13196.98395034999,31318.222215240006,53339.874493200005 2025-06-15,09:31:22.000,166,11075219,4845,0,1749979881,13197.01089559,30856.870754999996,53339.84654472001 2025-06-15,09:31:23.000,166,11075183,5085,0,1749979882,13196.96374141999,25320.166842150007,53339.88148032 2025-06-15,09:31:24.000,166,11075195,4925,0,1749979883,13196.96374141999,32241.07316745,53339.97231288 2025-06-15,09:31:25.000,166,11075175,5085,0,1749979884,13196.997422969995,32241.101363969996,53339.93039016 2025-06-15,09:31:26.000,166,11075216,4645,0,1749979885,13196.977214039995,29934.139637999993,53339.91641592001 2025-06-15,09:31:27.000,166,11075152,4565,0,1749979886,13197.03110452,26704.348107209997,53339.88148032 2025-06-15,09:31:28.000,166,11075165,5125,0,1749979887,13197.078258689995,29472.689489940007,53339.825583360005 2025-06-15,09:31:29.000,166,11075138,4565,0,1749979888,13197.10520392999,30856.84960761,53339.85353184 2025-06-15,09:31:30.000,166,11075202,4725,0,1749979889,13197.118676549995,32702.36823465,53339.825583360005 2025-06-15,09:31:31.000,166,11075164,4645,0,1749979890,13197.098467619995,31318.215166110007,53339.90244168 2025-06-15,09:31:32.000,166,11075146,4805,0,1749979891,13197.098467619995,27627.100371599998,53339.88148032 2025-06-15,09:31:33.000,166,11075168,4645,0,1749979892,13197.07152238,32240.875791810002,53339.93737728001 2025-06-15,09:31:34.000,166,11075114,4805,0,1749979893,13197.09173131,33625.057056870006,53339.83257048 2025-06-15,09:31:35.000,166,11075163,5044,0,1749979894,13197.06478606999,33625.078204260004,53339.874493200005 2025-06-15,09:31:36.000,166,11075116,4645,0,1749979895,13197.078258689995,31318.081232640005,53339.88148032 2025-06-15,09:31:37.000,166,11075148,4605,0,1749979896,13197.06478606999,29933.949311489996,53339.90244168 2025-06-15,09:31:38.000,166,11075177,5085,0,1749979897,13197.037840829995,28549.746899039994,53339.88846744001 2025-06-15,09:31:39.000,166,11075157,5085,0,1749979898,13196.997422969995,30856.722723269995,53339.86051896 2025-06-15,09:31:40.000,166,11075208,4645,0,1749979899,13196.97047773,31779.524331570006,53339.86051896 2025-06-15,09:31:41.000,166,11075186,4605,0,1749979900,13196.889642009999,29011.232292750006,53339.88846744001 2025-06-15,09:31:42.000,166,11075172,4645,0,1749979901,13196.86269676999,26704.256468520005,53339.91641592001 2025-06-15,09:31:43.000,166,11075131,5165,0,1749979902,13196.775124739994,28088.472979230006,53339.84654472001 2025-06-15,09:31:44.000,166,11075188,4565,0,1749979903,13196.781861049989,32240.981528760007,53339.91641592001 2025-06-15,09:31:45.000,166,11075137,5044,0,1749979904,13196.741443189989,30395.462901720006,53339.79763488001 2025-06-15,09:31:46.000,166,11075207,4845,0,1749979905,13196.707761639998,27627.22020681,53339.86750608001 2025-06-15,09:31:47.000,166,11075211,5005,0,1749979906,13196.667343779998,28550.00771685,53339.9094288 2025-06-15,09:31:48.000,166,11075168,4605,0,1749979907,13196.653871159993,29011.401471870005,53339.95135152 2025-06-15,09:31:49.000,166,11075131,5044,0,1749979908,13196.660607469988,29011.422619260004,53339.895454560006 2025-06-15,09:31:50.000,166,11075124,4485,0,1749979909,13196.647134849998,34548.140630370006,53339.91641592001 2025-06-15,09:31:51.000,166,11075161,4925,0,1749979910,13196.680816399989,30856.99763934,53339.9094288 2025-06-15,09:31:52.000,166,11075139,5085,0,1749979911,13196.734706879994,28088.635109220006,53339.825583360005 2025-06-15,09:31:54.000,166,11075148,4725,0,1749979913,13196.849224149999,28550.00066772,53339.88846744001 2025-06-15,09:31:55.000,166,11075157,5005,0,1749979914,13196.93005987,29472.872767320005,53339.874493200005 2025-06-15,09:31:56.000,166,11075151,5085,0,1749979915,13196.97047773,29934.294718859994,53339.86750608001 2025-06-15,09:31:57.000,166,11075121,4885,0,1749979916,13196.99068666,27165.911041350002,53339.93039016 2025-06-15,09:31:58.000,166,11075108,4725,0,1749979917,13197.03110452,29011.500159689997,53339.86051896 2025-06-15,09:31:59.000,166,11075159,5005,0,1749979918,13197.098467619995,29934.259473209997,53339.91641592001 2025-06-15,09:32:00.000,166,11075146,4365,0,1749979919,13197.10520392999,26704.47499155,53339.895454560006 2025-06-15,09:32:01.000,166,11075137,4925,0,1749979920,13197.16583071999,30395.653228230003,53339.93039016 2025-06-15,09:32:02.000,166,11075167,5085,0,1749979921,13197.1523581,31318.483033049997,53339.96532576001 2025-06-15,09:32:03.000,166,11075145,5125,0,1749979922,13197.16583071999,27627.347091150004,53339.90244168 2025-06-15,09:32:04.000,166,11075160,4605,0,1749979923,13197.179303339995,29011.570650990005,53339.9094288 2025-06-15,09:32:05.000,166,11075129,4925,0,1749979924,13197.17256703,27627.40348419,53339.98628712001 2025-06-15,09:32:06.000,166,11075140,4405,0,1749979925,13197.13214917,30857.14567107,53339.97231288 2025-06-15,09:32:07.000,166,11075173,4925,0,1749979926,13197.12541285999,29472.985553399994,53339.993274240005 2025-06-15,09:32:08.000,166,11075178,4685,0,1749979927,13197.1523581,34548.316858620004,53339.97231288 2025-06-15,09:32:09.000,166,11075162,4805,0,1749979928,13197.16583071999,27165.960385259998,53340.01423560001 2025-06-15,09:32:10.000,166,11075121,5005,0,1749979929,13197.1523581,32702.67839637,53340.05615832001 2025-06-15,09:32:11.000,166,11075132,4725,0,1749979930,13197.20624857999,26704.594826760003,53340.063145440006 2025-06-15,09:32:12.000,166,11075106,4765,0,1749979931,13197.21298489,28088.776091820007,53340.063145440006 2025-06-15,09:32:13.000,166,11075169,5085,0,1749979932,13197.23319382,29472.950307749998,53340.063145440006 2025-06-15,09:32:14.000,166,11075125,5125,0,1749979933,13197.260139059996,28088.776091820007,53340.08410680001 2025-06-15,09:32:15.000,166,11075128,4445,0,1749979934,13197.260139059996,30857.124523680002,53340.10506816001 2025-06-15,09:32:16.000,166,11075139,5405,0,1749979935,13197.29382061,24397.604904270003,53340.15397800001 2025-06-15,09:32:17.000,166,11075168,4605,0,1749979936,13197.33423847,29011.570650990005,53340.15397800001 2025-06-15,09:32:18.000,166,11075155,5005,0,1749979937,13197.347711089991,28088.818386600004,53340.12602952 2025-06-15,09:32:19.000,166,11075184,4205,0,1749979938,13197.374656330001,30857.209113239995,53340.209874960005 2025-06-15,09:32:20.000,166,11075016,4685,0,1749979939,13197.394865260001,33164.184937469996,53340.230836320006 2025-06-15,09:32:21.000,166,11074956,4525,0,1749979940,13197.455492050001,28550.282632920003,53340.21686208 2025-06-15,09:32:22.000,166,11075161,4925,0,1749979941,13197.462228359997,29934.449799719994,53340.30769464 2025-06-15,09:32:23.000,166,11075155,5085,0,1749979942,13197.549800389992,29934.40045581,53340.27275904001 2025-06-15,09:32:24.000,166,11075157,4645,0,1749979943,13197.583481939997,34548.43669382999,53340.27275904001 2025-06-15,09:32:25.000,166,11075176,4765,0,1749979944,13197.671053969992,29934.428652329996,53340.40551432 2025-06-15,09:32:26.000,166,11075154,4605,0,1749979945,13197.671053969992,28550.275583790004,53340.39154008001 2025-06-15,09:32:27.000,166,11075094,4445,0,1749979946,13197.657581350002,29934.38635755,53340.328656000005 2025-06-15,09:32:28.000,166,11075138,4725,0,1749979947,13197.745153379998,26704.62302328,53340.39154008001 2025-06-15,09:32:29.000,166,11075135,5044,0,1749979948,13197.765362309998,30395.751916049994,53340.35660448 2025-06-15,09:32:30.000,166,11075146,4525,0,1749979949,13197.792307549993,30395.766014310007,53340.38455296 2025-06-15,09:32:31.000,166,11075105,5085,0,1749979950,13197.805780169998,32241.355132650002,53340.46839840001 2025-06-15,09:32:32.000,166,11075189,5125,0,1749979951,13197.812516479993,30857.1527202,53340.45442416 2025-06-15,09:32:33.000,166,11075177,5005,0,1749979952,13197.819252789988,25781.86370976,53340.41250144 2025-06-15,09:32:34.000,166,11075155,4845,0,1749979953,13197.778834930003,32241.348083520003,53340.377565840005 2025-06-15,09:32:35.000,166,11075116,4805,0,1749979954,13197.745153379998,29934.301767990008,53340.4334628 2025-06-15,09:32:36.000,166,11075166,4645,0,1749979955,13197.677790280002,31318.43368914,53340.44044992001 2025-06-15,09:32:37.000,166,11075122,4685,0,1749979956,13197.691262899993,26243.081236529993,53340.46839840001 2025-06-15,09:32:38.000,166,11075132,4805,0,1749979957,13197.644108729997,31318.412541750004,53340.426475680004 2025-06-15,09:32:39.000,166,11075130,4525,0,1749979958,13197.650845039992,30395.582736929995,53340.48935976001 2025-06-15,09:32:40.000,166,11075135,4965,0,1749979959,13197.644108729997,29472.75293211,53340.45442416 2025-06-15,09:32:41.000,166,11075154,4645,0,1749979960,13197.576745630002,32241.030872670002,53340.46839840001 2025-06-15,09:32:42.000,166,11075157,4925,0,1749979961,13197.623899799997,31779.601872,53340.503334 2025-06-15,09:32:43.000,166,11075151,4965,0,1749979962,13197.590218249992,30856.757968920007,53340.45442416 2025-06-15,09:32:44.000,166,11075186,4605,0,1749979963,13197.590218249992,29934.005704530005,53340.47538552 2025-06-15,09:32:45.000,166,11075124,4405,0,1749979964,13197.630636109992,29472.541458210006,53340.46839840001 2025-06-15,09:32:46.000,166,11075132,4445,0,1749979965,13197.623899799997,29472.506212559994,53340.447437040006 2025-06-15,09:32:47.000,166,11075167,5245,0,1749979966,13197.637372420002,30395.19503478,53340.44044992001 2025-06-15,09:32:48.000,166,11075111,4925,0,1749979967,13197.637372420002,31318.024839599995,53340.377565840005 2025-06-15,09:32:49.000,166,11075155,5085,0,1749979968,13197.704735519997,29011.013769719997,53340.4334628 2025-06-15,09:32:50.000,166,11075164,4605,0,1749979969,13197.718208140002,30395.152740000005,53340.44044992001 2025-06-15,09:32:51.000,166,11075169,5165,0,1749979970,13197.691262899993,31317.97549569,53340.45442416 2025-06-15,09:32:52.000,166,11075072,4645,0,1749979971,13197.677790280002,33163.50117186,53340.426475680004 2025-06-15,09:32:53.000,166,11075201,4885,0,1749979972,13197.664317659997,28549.577719919995,53340.44044992001 2025-06-15,09:32:54.000,166,11075108,4805,0,1749979973,13197.677790280002,31317.933200910004,53340.48237264 2025-06-15,09:32:55.000,166,11075165,5165,0,1749979974,13197.711471829993,35470.448799570004,53340.41948856001 2025-06-15,09:32:56.000,166,11075151,5005,0,1749979975,13197.731680759993,31317.926151780004,53340.46839840001 2025-06-15,09:32:57.000,166,11075101,5085,0,1749979976,13197.745153379998,29472.421623000002,53340.47538552 2025-06-15,09:32:58.000,166,11075140,4365,0,1749979977,13197.731680759993,29472.45686865,53340.46141128 2025-06-15,09:32:59.000,166,11075120,4805,0,1749979978,13197.711471829993,31779.43974201,53340.426475680004 2025-06-15,09:33:00.000,166,11075189,5085,0,1749979979,13197.704735519997,31779.467938529997,53340.47538552 2025-06-15,09:33:01.000,166,11075183,5085,0,1749979980,13197.724944449998,26242.728780029996,53340.44044992001 2025-06-15,09:33:02.000,166,11075161,5005,0,1749979981,13197.731680759993,33163.50822099,53340.46839840001 2025-06-15,09:33:03.000,166,11075155,4885,0,1749979982,13197.745153379998,28088.261505329996,53340.426475680004 2025-06-15,09:33:04.000,166,11075167,5285,0,1749979983,13197.765362309998,28549.634112960004,53340.44044992001 2025-06-15,09:33:05.000,166,11075184,4685,0,1749979984,13197.724944449998,27626.89594683,53340.44044992001 2025-06-15,09:33:06.000,166,11075163,5165,0,1749979985,13197.731680759993,27626.92414335,53340.46141128 2025-06-15,09:33:07.000,166,11075138,4565,0,1749979986,13197.691262899993,29011.112457540003,53340.45442416 2025-06-15,09:33:08.000,166,11075195,4965,0,1749979987,13197.691262899993,28549.753948169993,53340.46141128 2025-06-15,09:33:09.000,166,11075110,4605,0,1749979988,13197.671053969992,28088.324947500005,53340.46839840001 2025-06-15,09:33:10.000,166,11075158,4245,0,1749979989,13197.644108729997,31318.088281770004,53340.47538552 2025-06-15,09:33:11.000,166,11075139,4965,0,1749979990,13197.617163490002,30856.779116310005,53340.47538552 2025-06-15,09:33:12.000,166,11075148,4605,0,1749979991,13197.617163490002,32702.35413639,53340.503334 2025-06-15,09:33:13.000,166,11075180,4605,0,1749979992,13197.583481939997,24858.77308713,53340.503334 2025-06-15,09:33:14.000,166,11075151,5085,0,1749979993,13197.596954560002,26242.947303060006,53340.496346880005 2025-06-15,09:33:15.000,166,11075140,4685,0,1749979994,13197.617163490002,27627.22725594,53340.45442416 2025-06-15,09:33:16.000,166,11075119,5245,0,1749979995,13197.637372420002,24858.914069730003,53340.503334 2025-06-15,09:33:17.000,166,11075084,4565,0,1749979996,13197.637372420002,31318.490082179997,53340.53128248 2025-06-15,09:33:18.000,166,11075094,4645,0,1749979997,13197.644108729997,26704.63007241,53340.58019232 2025-06-15,09:33:19.000,166,11075128,4725,0,1749979998,13197.630636109992,28088.825435730003,53340.55923096001 2025-06-15,09:33:20.000,166,11075127,5044,0,1749979999,13197.671053969992,31780.017770670005,53340.55224384 2025-06-15,09:33:21.000,166,11075129,4925,0,1749980000,13197.677790280002,30857.31485019,53340.58019232 2025-06-15,09:33:22.000,166,11075130,4405,0,1749980001,13197.691262899993,30857.32189932,53340.63608928001 2025-06-15,09:33:23.000,166,11075103,5005,0,1749980002,13197.684526589997,31318.729752600004,53340.60814080001 2025-06-15,09:33:24.000,166,11075160,4725,0,1749980003,13197.718208140002,30395.949291690005,53340.6430764 2025-06-15,09:33:25.000,166,11075181,5165,0,1749980004,13197.684526589997,31318.75794912,53340.5732052 2025-06-15,09:33:26.000,166,11075159,5125,0,1749980005,13197.677790280002,34548.50718513,53340.6430764 2025-06-15,09:33:27.000,166,11075117,5085,0,1749980006,13197.691262899993,29473.133585129995,53340.615127920006 2025-06-15,09:33:28.000,166,11075126,4685,0,1749980007,13197.664317659997,30857.350095839996,53340.65705064001 2025-06-15,09:33:29.000,166,11075139,5044,0,1749980008,13197.677790280002,20706.60289584,53340.594166560004 2025-06-15,09:33:30.000,166,11075132,4445,0,1749980009,13197.657581350002,29011.711633590006,53340.60814080001 2025-06-15,09:33:31.000,166,11075153,4845,0,1749980010,13197.691262899993,30857.32189932,53340.69897336 2025-06-15,09:33:32.000,166,11075143,4725,0,1749980011,13197.644108729997,30857.335997579998,53340.71993472 2025-06-15,09:33:33.000,166,11075123,5005,0,1749980012,13197.664317659997,31318.750899990002,53340.678012 2025-06-15,09:33:34.000,166,11075113,5245,0,1749980013,13197.623899799997,36394.07515608,53340.73390896001 2025-06-15,09:33:35.000,166,11075140,4725,0,1749980014,13197.630636109992,35009.91503841001,53340.7478832 2025-06-15,09:33:36.000,166,11075168,4605,0,1749980015,13197.583481939997,34087.155724890006,53340.712947600005 2025-06-15,09:33:37.000,166,11075151,5165,0,1749980016,13197.529591459992,32703.052000259995,53340.77583168001 2025-06-15,09:33:38.000,166,11075142,4445,0,1749980017,13197.549800389992,26704.883841090006,53340.71993472 2025-06-15,09:33:39.000,166,11075125,5044,0,1749980018,13197.543064079997,25782.209117129998,53340.782818800006 2025-06-15,09:33:40.000,166,11075155,5044,0,1749980019,13197.529591459992,32241.70758915,53340.761857440004 2025-06-15,09:33:41.000,166,11075149,4925,0,1749980020,13197.529591459992,29011.979500529997,53340.75487032001 2025-06-15,09:33:42.000,166,11075156,4765,0,1749980021,13197.502646219997,32241.799227840005,53340.78980592 2025-06-15,09:33:43.000,166,11075144,4485,0,1749980022,13197.468964669992,29473.4085012,53340.782818800006 2025-06-15,09:33:44.000,166,11075123,5005,0,1749980023,13197.475700980001,27166.517266530005,53340.75487032001 2025-06-15,09:33:45.000,166,11075145,5005,0,1749980024,13197.435283120001,29934.985533600004,53340.74089608 2025-06-15,09:33:46.000,166,11075129,5245,0,1749980025,13197.468964669992,27627.932168939995,53340.7478832 2025-06-15,09:33:47.000,166,11075134,4685,0,1749980026,13197.502646219997,26705.10941325,53340.78980592 2025-06-15,09:33:48.000,166,11075193,5085,0,1749980027,13197.536327770002,26705.137609769998,53340.72692184001 2025-06-15,09:33:49.000,166,11075108,4645,0,1749980028,13197.617163490002,29473.464894239994,53340.76884456 2025-06-15,09:33:50.000,166,11075149,4725,0,1749980029,13197.630636109992,27627.911021549997,53340.79679304 2025-06-15,09:33:51.000,166,11075157,5005,0,1749980030,13197.657581350002,31319.10335649,53340.7478832 2025-06-15,09:33:52.000,166,11075139,5085,0,1749980031,13197.677790280002,25320.914049929997,53340.782818800006 2025-06-15,09:33:53.000,166,11075155,5165,0,1749980032,13197.751889689993,26705.10236412,53340.83871576 2025-06-15,09:33:54.000,166,11075144,3885,0,1749980033,13197.785571239998,24859.56963882,53340.761857440004 2025-06-15,09:33:55.000,166,11075147,4885,0,1749980034,13197.852934339993,28089.33297309,53340.761857440004 2025-06-15,09:33:56.000,166,11075181,4925,0,1749980035,13197.893352199993,30396.252404280007,53340.82474152001 2025-06-15,09:33:57.000,166,11075189,5085,0,1749980036,13197.953978989994,33164.69952396001,53340.83871576 2025-06-15,09:33:58.000,166,11074960,4565,0,1749980037,13198.04155101999,29934.886845779998,53340.880638480005 2025-06-15,09:33:59.000,166,11075155,5044,0,1749980038,13198.075232569994,26243.694510839996,53340.90159984001 2025-06-15,09:34:00.000,166,11075160,4565,0,1749980039,13198.156068289994,28550.606892900003,53340.90858696 2025-06-15,09:34:01.000,166,11075178,4805,0,1749980040,13198.196486149995,28089.220187009996,53340.92256120001 2025-06-15,09:34:02.000,166,11075186,4725,0,1749980041,13198.26384924999,23936.64114618,53340.94352256001 2025-06-15,09:34:03.000,166,11075233,5125,0,1749980042,13198.28405817999,32241.742834799996,53340.929548320004 2025-06-15,09:34:04.000,166,11075139,4965,0,1749980043,13198.35142128,29934.752912309996,53340.9574968 2025-06-15,09:34:05.000,166,11075129,4965,0,1749980044,13198.378366519995,34087.282609229995,53340.93653544 2025-06-15,09:34:06.000,166,11075151,5005,0,1749980045,13198.39183914,25782.209117129998,53340.9574968 2025-06-15,09:34:07.000,166,11075158,4565,0,1749980046,13198.398575449995,28550.522303339996,53341.00640664 2025-06-15,09:34:08.000,166,11075133,4765,0,1749980047,13198.41204807,29011.880812710006,53341.02038088001 2025-06-15,09:34:09.000,166,11075137,5285,0,1749980048,13198.45246593,27627.69954765,53340.97845816 2025-06-15,09:34:10.000,166,11075148,4645,0,1749980049,13198.438993309996,29934.675371880003,53341.08326496 2025-06-15,09:34:11.000,166,11075087,5085,0,1749980050,13198.46593854999,24859.322919269995,53340.99243240001 2025-06-15,09:34:12.000,166,11075156,4565,0,1749980051,13198.479411169996,25320.780116459995,53341.027368 2025-06-15,09:34:13.000,166,11075172,4645,0,1749980052,13198.48614747999,30857.512225829996,53341.06230360001 2025-06-15,09:34:14.000,166,11074951,5125,0,1749980053,13198.546774269991,27166.291694369997,53341.04134224001 2025-06-15,09:34:15.000,166,11075129,5125,0,1749980054,13198.580455819996,26243.518282589997,53341.13916192001 2025-06-15,09:34:16.000,166,11075117,5085,0,1749980055,13198.600664749996,34548.591774689994,53341.14614904 2025-06-15,09:34:17.000,166,11075166,4565,0,1749980056,13198.593928440001,25320.73077255,53341.08326496 2025-06-15,09:34:18.000,166,11075221,5085,0,1749980057,13198.634346300001,29473.211125560003,53341.15313616 2025-06-15,09:34:19.000,166,11075172,4485,0,1749980058,13198.681500469997,29011.838517929995,53341.04134224001 2025-06-15,09:34:20.000,166,11075112,4965,0,1749980059,13198.701709399997,26704.813349789998,53341.11121344001 2025-06-15,09:34:21.000,166,11075120,4485,0,1749980060,13198.715182020002,27627.650203740006,53341.118200560006 2025-06-15,09:34:22.000,166,11075143,5285,0,1749980061,13198.728654639992,31780.172851530006,53341.167110400005 2025-06-15,09:34:23.000,166,11075116,4525,0,1749980062,13198.728654639992,27166.193006550006,53341.17409752 2025-06-15,09:34:24.000,166,11075137,4285,0,1749980063,13198.775808810002,29011.79622315,53341.18807176001 2025-06-15,09:34:25.000,166,11075151,5044,0,1749980064,13198.782545119997,26243.391398249994,53341.22999448001 2025-06-15,09:34:26.000,166,11075173,4965,0,1749980065,13198.755599880002,32702.939214180005,53341.202046 2025-06-15,09:34:27.000,166,11075147,4205,0,1749980066,13198.775808810002,34087.183921410004,53341.20903312001 2025-06-15,09:34:28.000,166,11075121,5165,0,1749980067,13198.782545119997,29473.168830780007,53341.24396872 2025-06-15,09:34:29.000,166,11075169,4845,0,1749980068,13198.755599880002,29011.78917402,53341.25794296001 2025-06-15,09:34:30.000,166,11075134,4645,0,1749980069,13198.782545119997,24397.81637817,53341.23698160001 2025-06-15,09:34:31.000,166,11075123,5085,0,1749980070,13198.796017740002,26243.377299989996,53341.264930080004 2025-06-15,09:34:32.000,166,11075106,4645,0,1749980071,13198.843171909997,29473.175879910006,53341.30685280001 2025-06-15,09:34:33.000,166,11075186,4405,0,1749980072,13198.863380839997,28088.994614850002,53341.29287856 2025-06-15,09:34:34.000,166,11075183,4405,0,1749980073,13198.890326079993,34548.52128339,53341.27890432001 2025-06-15,09:34:35.000,166,11075114,4805,0,1749980074,13198.883589769997,32702.896919399995,53341.264930080004 2025-06-15,09:34:36.000,166,11075132,4645,0,1749980075,13198.930743939993,28550.3249277,53341.27890432001 2025-06-15,09:34:37.000,166,11075135,5085,0,1749980076,13198.937480250002,31318.722703470004,53341.285891440006 2025-06-15,09:34:38.000,166,11075147,5165,0,1749980077,13198.977898110003,26243.419594770006,53341.32781416001 2025-06-15,09:34:39.000,166,11075122,4565,0,1749980078,13198.991370729993,24397.823427299998,53341.383711120005 2025-06-15,09:34:40.000,166,11075118,4605,0,1749980079,13199.031788589993,27627.629056349993,53341.32781416001 2025-06-15,09:34:41.000,166,11075151,5085,0,1749980080,13199.072206449993,29011.79622315,53341.41864672 2025-06-15,09:34:42.000,166,11075183,5044,0,1749980081,13199.065470139998,29934.5625858,53341.44659520001 2025-06-15,09:34:43.000,166,11075158,4725,0,1749980082,13199.105887999998,27166.291694369997,53341.42563384001 2025-06-15,09:34:44.000,166,11075120,4685,0,1749980083,13199.092415379993,28550.48000856,53341.46056944 2025-06-15,09:34:45.000,166,11075177,4925,0,1749980084,13199.099151689989,32703.00970548,53341.453582320006 2025-06-15,09:34:46.000,166,11075011,4925,0,1749980085,13199.105887999998,29473.267518599998,53341.53044064 2025-06-15,09:34:47.000,166,11075149,5085,0,1749980086,13199.099151689989,26704.897939350005,53341.46056944 2025-06-15,09:34:48.000,166,11075170,4645,0,1749980087,13199.132833239993,30857.48402931,53341.50947928 2025-06-15,09:34:49.000,166,11075183,4845,0,1749980088,13199.126096929998,25320.794214719994,53341.53044064 2025-06-15,09:34:50.000,166,11075115,5044,0,1749980089,13199.132833239993,27627.791186340008,53341.54441488001 2025-06-15,09:34:51.000,166,11075174,4565,0,1749980090,13199.072206449993,29012.014746179993,53341.53044064 2025-06-15,09:34:52.000,166,11075102,4605,0,1749980091,13199.105887999998,30857.568618870006,53341.59332472001 2025-06-15,09:34:53.000,166,11075151,4805,0,1749980092,13199.112624309993,31780.440718469996,53341.50947928 2025-06-15,09:34:54.000,166,11075169,5165,0,1749980093,13199.173251099994,30396.245355150008,53341.55838912 2025-06-15,09:34:55.000,166,11075146,4725,0,1749980094,13199.213668959994,30857.660257559997,53341.5863376 2025-06-15,09:34:56.000,166,11075186,4445,0,1749980095,13199.213668959994,30396.224207759995,53341.57935048 2025-06-15,09:34:57.000,166,11075141,5085,0,1749980096,13199.166514789998,29473.478992500008,53341.57236336001 2025-06-15,09:34:58.000,166,11075076,4765,0,1749980097,13199.227141579999,29011.94425488,53341.56537624001 2025-06-15,09:34:59.000,166,11075170,4565,0,1749980098,13199.254086819994,29011.979500529997,53341.59332472001 2025-06-15,09:35:00.000,166,11075129,4925,0,1749980099,13199.30124098999,28089.18494136,53341.61428608001 2025-06-15,09:35:01.000,166,11075159,4925,0,1749980100,13199.334922539994,35471.499119939996,53341.54441488001 2025-06-15,09:35:02.000,166,11075145,5165,0,1749980101,13199.355131469994,30396.01978299,53341.600311840004 2025-06-15,09:35:03.000,166,11075136,4565,0,1749980102,13199.34165884999,31318.828440419995,53341.60729896 2025-06-15,09:35:04.000,166,11075170,4685,0,1749980103,13199.334922539994,35009.83749798,53341.55838912 2025-06-15,09:35:05.000,166,11075108,4725,0,1749980104,13199.34165884999,27627.502172010005,53341.600311840004 2025-06-15,09:35:06.000,166,11075122,4605,0,1749980105,13199.314713609994,26243.250415650007,53341.64223456001 2025-06-15,09:35:07.000,166,11075155,4925,0,1749980106,13199.334922539994,27166.030876560006,53341.64223456001 2025-06-15,09:35:08.000,166,11075141,4925,0,1749980107,13199.32818623,36393.86368218,53341.64922168 2025-06-15,09:35:09.000,166,11075156,4605,0,1749980108,13199.36860409,24858.94226625,53341.69114440001 2025-06-15,09:35:10.000,166,11075209,5044,0,1749980109,13199.375340399994,28550.057060759995,53341.670183040005 2025-06-15,09:35:11.000,166,11075225,5125,0,1749980110,13199.36186777999,32241.21415005,53341.61428608001 2025-06-15,09:35:12.000,166,11075215,4925,0,1749980111,13199.36860409,29011.408521000005,53341.6562088 2025-06-15,09:35:13.000,166,11075130,4365,0,1749980112,13199.38207670999,32241.122511359994,53341.69114440001 2025-06-15,09:35:14.000,166,11075192,4885,0,1749980113,13199.355131469994,25781.595842819996,53341.64922168 2025-06-15,09:35:15.000,166,11075171,5245,0,1749980114,13199.38881302,26242.905008279995,53341.670183040005 2025-06-15,09:35:16.000,166,11075148,4725,0,1749980115,13199.40902195,27627.05807682,53341.63524744 2025-06-15,09:35:17.000,166,11075184,4565,0,1749980116,13199.42923088,30856.779116310005,53341.621273200006 2025-06-15,09:35:18.000,166,11075180,4605,0,1749980117,13199.44943981,28549.8314886,53341.63524744 2025-06-15,09:35:19.000,166,11075190,4845,0,1749980118,13199.50333028999,35470.6673226,53341.62826032 2025-06-15,09:35:20.000,166,11075125,5125,0,1749980119,13199.516802909995,32240.918086589998,53341.64223456001 2025-06-15,09:35:21.000,166,11075195,4885,0,1749980120,13199.537011839995,30856.729772399995,53341.71210576001 2025-06-15,09:35:22.000,166,11075192,4565,0,1749980121,13199.60437493999,26242.771074810007,53341.66319592001 2025-06-15,09:35:23.000,166,11075189,4845,0,1749980122,13199.59090232,34547.816370390006,53341.64922168 2025-06-15,09:35:24.000,166,11075151,5044,0,1749980123,13199.63132018,29472.541458210006,53341.67717016 2025-06-15,09:35:25.000,166,11075174,4565,0,1749980124,13199.61111125,29933.956360619995,53341.63524744 2025-06-15,09:35:26.000,166,11075157,4805,0,1749980125,13199.60437493999,27165.544486590006,53341.64922168 2025-06-15,09:35:27.000,166,11075179,5005,0,1749980126,13199.61111125,25781.349123270003,53341.670183040005 2025-06-15,09:35:28.000,166,11075178,4445,0,1749980127,13199.57069339,29011.112457540003,53341.670183040005 2025-06-15,09:35:29.000,166,11075210,4565,0,1749980128,13199.56395707999,30395.265526079995,53341.69114440001 2025-06-15,09:35:30.000,166,11075166,4485,0,1749980129,13199.537011839995,29011.112457540003,53341.64223456001 2025-06-15,09:35:31.000,166,11075188,4485,0,1749980130,13199.53027553,25319.997663029993,53341.71210576001 2025-06-15,09:35:32.000,166,11075141,5044,0,1749980131,13199.516802909995,25319.983564769995,53341.69114440001 2025-06-15,09:35:33.000,166,11075141,4925,0,1749980132,13199.48312135999,29933.822427150008,53341.76101560001 2025-06-15,09:35:34.000,166,11075087,5085,0,1749980133,13199.44943981,32702.269546829993,53341.788964080006 2025-06-15,09:35:35.000,166,11075153,5125,0,1749980134,13199.42923088,30856.68747762,53341.73306712001 2025-06-15,09:35:36.000,166,11075173,5044,0,1749980135,13199.42249456999,27626.959388999996,53341.77498984 2025-06-15,09:35:37.000,166,11075165,4885,0,1749980136,13199.36186777999,27626.938241609998,53341.78197696001 2025-06-15,09:35:38.000,166,11075174,4645,0,1749980137,13199.32144991999,29472.513261689994,53341.77498984 2025-06-15,09:35:39.000,166,11075167,4885,0,1749980138,13199.28103205999,33163.67035098,53341.77498984 2025-06-15,09:35:40.000,166,11075166,4525,0,1749980139,13199.220405269989,28549.655260350002,53341.74704136 2025-06-15,09:35:41.000,166,11075144,4565,0,1749980140,13199.179987409989,31779.41859462,53341.74704136 2025-06-15,09:35:42.000,166,11075119,5325,0,1749980141,13199.139569549989,30395.258476949995,53341.68415728 2025-06-15,09:35:43.000,166,11075188,4645,0,1749980142,13199.072206449993,29472.421623000002,53341.71210576001 2025-06-15,09:35:44.000,166,11075151,4925,0,1749980143,13199.051997519993,28549.66230948,53341.68415728 2025-06-15,09:35:45.000,166,11075101,4965,0,1749980144,13198.991370729993,28549.66935861,53341.72608 2025-06-15,09:35:46.000,166,11075147,4845,0,1749980145,13198.977898110003,28088.303800110007,53341.73306712001 2025-06-15,09:35:47.000,166,11075132,4645,0,1749980146,13198.950952869993,29933.857672800004,53341.73306712001 2025-06-15,09:35:48.000,166,11075183,4885,0,1749980147,13198.903798699997,25319.962417379997,53341.80293832 2025-06-15,09:35:49.000,166,11075150,4645,0,1749980148,13198.917271320002,28549.739849909995,53341.74704136 2025-06-15,09:35:50.000,166,11075192,4685,0,1749980149,13198.897062390002,34086.40851711,53341.719092880005 2025-06-15,09:35:51.000,166,11075156,4485,0,1749980150,13198.870117149992,30395.300771730006,53341.75402848 2025-06-15,09:35:52.000,166,11075162,4725,0,1749980151,13198.876853460002,31779.467938529997,53341.72608 2025-06-15,09:35:53.000,166,11075153,5085,0,1749980152,13198.802754049997,31779.45384027,53341.719092880005 2025-06-15,09:35:54.000,166,11075166,4765,0,1749980153,13198.775808810002,30856.67337936,53341.70511864 2025-06-15,09:35:55.000,166,11075163,4885,0,1749980154,13198.775808810002,29011.091310150005,53341.64922168 2025-06-15,09:35:56.000,166,11075134,4485,0,1749980155,13198.809490359992,26704.13663331,53341.670183040005 2025-06-15,09:35:57.000,166,11075117,5365,0,1749980156,13198.822962979997,30856.65223197,53341.68415728 2025-06-15,09:35:58.000,166,11075097,5125,0,1749980157,13198.775808810002,31779.404496360003,53341.70511864 2025-06-15,09:35:59.000,166,11075160,4605,0,1749980158,13198.829699289992,29472.414573870003,53341.73306712001 2025-06-15,09:36:00.000,166,11075163,5125,0,1749980159,13198.836435600002,30856.539445889997,53341.68415728 2025-06-15,09:36:01.000,166,11075141,4845,0,1749980160,13198.883589769997,32240.713661820002,53341.69114440001 2025-06-15,09:36:02.000,166,11075083,4925,0,1749980161,13198.897062390002,30395.145690870006,53341.6562088 2025-06-15,09:36:03.000,166,11075165,4925,0,1749980162,13198.903798699997,33624.87377948999,53341.67717016 2025-06-15,09:36:04.000,166,11075168,4685,0,1749980163,13198.883589769997,33163.437729690006,53341.66319592001 2025-06-15,09:36:05.000,166,11075144,4605,0,1749980164,13198.883589769997,24858.399483240006,53341.62826032 2025-06-15,09:36:06.000,166,11075133,5245,0,1749980165,13198.903798699997,28549.549523399997,53341.69813152 2025-06-15,09:36:07.000,166,11075133,5044,0,1749980166,13198.917271320002,26242.566650039997,53341.72608 2025-06-15,09:36:08.000,166,11075135,5005,0,1749980167,13198.937480250002,27165.361209209994,53341.72608 2025-06-15,09:36:09.000,166,11075192,4725,0,1749980168,13198.964425489998,29472.29473866,53341.69813152 2025-06-15,09:36:10.000,166,11075146,4485,0,1749980169,13198.964425489998,33163.37428752,53341.70511864 2025-06-15,09:36:11.000,166,11075133,5044,0,1749980170,13198.957689180002,30395.03995392,53341.64922168 2025-06-15,09:36:12.000,166,11075168,4445,0,1749980171,13198.924007629998,31317.855660479996,53341.67717016 2025-06-15,09:36:13.000,166,11075163,5245,0,1749980172,13198.944216559998,29472.329984309996,53341.66319592001 2025-06-15,09:36:14.000,166,11075176,4605,0,1749980173,13198.984634419998,29010.879836249995,53341.59332472001 2025-06-15,09:36:15.000,166,11075151,5165,0,1749980174,13198.977898110003,29933.688493680005,53341.64223456001 2025-06-15,09:36:16.000,166,11075165,4885,0,1749980175,13198.964425489998,33624.76804254,53341.61428608001 2025-06-15,09:36:17.000,166,11075166,4605,0,1749980176,13199.004843349998,33624.704600369994,53341.66319592001 2025-06-15,09:36:18.000,166,11075144,4565,0,1749980177,13199.018315969988,31779.157776809996,53341.64223456001 2025-06-15,09:36:19.000,166,11075152,4685,0,1749980178,13198.971161799993,26242.38337266,53341.6562088 2025-06-15,09:36:20.000,166,11075146,4605,0,1749980179,13199.025052279998,29010.696558869997,53341.621273200006 2025-06-15,09:36:21.000,166,11075172,4605,0,1749980180,13199.058733829988,29472.160805189997,53341.64223456001 2025-06-15,09:36:22.000,166,11075163,5005,0,1749980181,13199.078942759988,32240.473991399995,53341.66319592001 2025-06-15,09:36:23.000,166,11075112,4685,0,1749980182,13199.065470139998,25319.61701001,53341.719092880005 2025-06-15,09:36:24.000,166,11075175,5085,0,1749980183,13199.112624309993,33163.275599700006,53341.72608 2025-06-15,09:36:25.000,166,11075146,4685,0,1749980184,13199.139569549989,24858.180960209997,53341.69813152 2025-06-15,09:36:26.000,166,11075105,5245,0,1749980185,13199.159778479989,30856.222235039997,53341.70511864 2025-06-15,09:36:27.000,166,11075115,5125,0,1749980186,13199.153042169994,30394.89897132,53341.68415728 2025-06-15,09:36:28.000,166,11074999,5044,0,1749980187,13199.173251099994,28549.309852980005,53341.72608 2025-06-15,09:36:29.000,166,11075148,4805,0,1749980188,13199.153042169994,34086.049011480005,53341.78197696001 2025-06-15,09:36:30.000,166,11075187,5085,0,1749980189,13199.173251099994,29472.1396578,53341.768002720004 2025-06-15,09:36:31.000,166,11075135,5044,0,1749980190,13199.153042169994,33163.33199274,53341.719092880005 2025-06-15,09:36:32.000,166,11075139,5165,0,1749980191,13199.126096929998,29472.210149100007,53341.76101560001 2025-06-15,09:36:33.000,166,11075114,4765,0,1749980192,13199.105887999998,23012.76102099,53341.72608 2025-06-15,09:36:34.000,166,11075176,4285,0,1749980193,13199.065470139998,35470.36421001,53341.70511864 2025-06-15,09:36:35.000,166,11075126,4685,0,1749980194,13199.072206449993,34086.211141470005,53341.75402848 2025-06-15,09:36:36.000,166,11075161,4845,0,1749980195,13199.031788589993,32240.671367040006,53341.768002720004 2025-06-15,09:36:37.000,166,11075166,4325,0,1749980196,13199.011579659993,29010.950327550003,53341.7959512 2025-06-15,09:36:38.000,166,11075127,5085,0,1749980197,13198.991370729993,26704.108436790004,53341.80293832 2025-06-15,09:36:39.000,166,11075105,5205,0,1749980198,13199.004843349998,29933.864721930004,53341.8658224 2025-06-15,09:36:40.000,166,11075182,4525,0,1749980199,13198.937480250002,30395.300771730006,53341.74005424001 2025-06-15,09:36:41.000,166,11075137,5205,0,1749980200,13198.944216559998,27626.92414335,53341.7959512 2025-06-15,09:36:42.000,166,11075150,4685,0,1749980201,13198.930743939993,29472.499163429995,53341.80293832 2025-06-15,09:36:43.000,166,11075122,4605,0,1749980202,13198.903798699997,31779.474987659996,53341.78197696001 2025-06-15,09:36:44.000,166,11075112,3965,0,1749980203,13198.924007629998,30395.37831216,53341.80293832 2025-06-15,09:36:45.000,166,11075169,4965,0,1749980204,13198.910535009993,29011.168850579998,53341.87280952 2025-06-15,09:36:46.000,166,11075149,5005,0,1749980205,13198.937480250002,35470.65322434,53341.85184816 2025-06-15,09:36:47.000,166,11075119,5044,0,1749980206,13198.924007629998,24858.716694090006,53341.89377088 2025-06-15,09:36:48.000,166,11075098,4485,0,1749980207,13198.957689180002,36854.88383331,53341.886783760005 2025-06-15,09:36:49.000,166,11075155,5085,0,1749980208,13198.957689180002,30395.38536129,53341.85184816 2025-06-15,09:36:50.000,166,11075152,4605,0,1749980209,13199.011579659993,29472.689489940007,53341.837873920005 2025-06-15,09:36:51.000,166,11075150,4845,0,1749980210,13199.078942759988,28088.430684449995,53341.83088680001 2025-06-15,09:36:52.000,166,11075121,5165,0,1749980211,13199.099151689989,29472.633096899997,53341.90774512001 2025-06-15,09:36:53.000,166,11075166,4605,0,1749980212,13199.126096929998,25781.497155000005,53341.92171936 2025-06-15,09:36:54.000,166,11075128,4685,0,1749980213,13199.173251099994,29011.232292750006,53341.8658224 2025-06-15,09:36:55.000,166,11075159,4965,0,1749980214,13199.240614199989,28549.803292080003,53341.94966784001 2025-06-15,09:36:56.000,166,11075103,5285,0,1749980215,13199.32144991999,30395.38536129,53342.005564800005 2025-06-15,09:36:57.000,166,11075154,4685,0,1749980216,13199.38207670999,31318.13762568,53342.01255192 2025-06-15,09:36:58.000,166,11075118,4445,0,1749980217,13199.456176119995,29933.949311489996,53341.92171936 2025-06-15,09:36:59.000,166,11075191,4965,0,1749980218,13199.496593979995,30856.715674139996,53341.94966784001 2025-06-15,09:37:00.000,166,11075162,4565,0,1749980219,13199.54374814999,24858.582760620004,53341.97761632001 2025-06-15,09:37:01.000,166,11075174,4645,0,1749980220,13199.57069339,25319.93422086,53342.04748752001 2025-06-15,09:37:02.000,166,11075139,5125,0,1749980221,13199.63132018,28088.261505329996,53342.08941024 2025-06-15,09:37:03.000,166,11075118,4765,0,1749980222,13199.64479279999,35470.52634,53342.0405004 2025-06-15,09:37:04.000,166,11075128,3725,0,1749980223,13199.698683279996,30856.609937190005,53342.103384480004 2025-06-15,09:37:05.000,166,11075130,4605,0,1749980224,13199.678474349996,29933.801279759995,53342.14530720001 2025-06-15,09:37:06.000,166,11075127,5445,0,1749980225,13199.718892209996,34547.661289530006,53342.103384480004 2025-06-15,09:37:07.000,166,11075144,4645,0,1749980226,13199.67173804,34547.60489649,53342.16626856001 2025-06-15,09:37:08.000,166,11075164,4845,0,1749980227,13199.739101139996,24858.392434110006,53342.19421704001 2025-06-15,09:37:09.000,166,11075119,4685,0,1749980228,13199.73236483,24858.441778020002,53342.1802428 2025-06-15,09:37:10.000,166,11075161,4925,0,1749980229,13199.739101139996,34086.23228886,53342.292036720006 2025-06-15,09:37:11.000,166,11075176,4605,0,1749980230,13199.75257376,27165.3118653,53342.23613976001 2025-06-15,09:37:12.000,166,11075151,5085,0,1749980231,13199.766046379991,26703.904012019993,53342.21517840001 2025-06-15,09:37:13.000,166,11075139,4805,0,1749980232,13199.799727929996,29933.5757076,53342.23613976001 2025-06-15,09:37:14.000,166,11075164,4845,0,1749980233,13199.860354719996,27626.58578511,53342.31299808001 2025-06-15,09:37:15.000,166,11074965,5005,0,1749980234,13199.867091029992,26703.798275070003,53342.23613976001 2025-06-15,09:37:16.000,166,11075105,5005,0,1749980235,13199.920981509997,30394.87782393,53342.21517840001 2025-06-15,09:37:17.000,166,11075138,4845,0,1749980236,13199.968135679992,25780.92617547,53342.3199852 2025-06-15,09:37:18.000,166,11075152,4685,0,1749980237,13200.022026159997,29010.590821920006,53342.36889504 2025-06-15,09:37:19.000,166,11075119,5285,0,1749980238,13200.048971399992,29010.548527139996,53342.33395944001 2025-06-15,09:37:20.000,166,11075140,4645,0,1749980239,13200.123070809997,30856.053055919998,53342.3549208 2025-06-15,09:37:21.000,166,11075162,4525,0,1749980240,13200.150016049993,30856.053055919998,53342.389856400005 2025-06-15,09:37:22.000,166,11075136,4965,0,1749980241,13200.190433909993,30394.645202640007,53342.41780488 2025-06-15,09:37:23.000,166,11075132,4445,0,1749980242,13200.197170220003,30394.58176047,53342.38286928001 2025-06-15,09:37:24.000,166,11075107,5125,0,1749980243,13200.230851769993,28549.013789520002,53342.44575336 2025-06-15,09:37:25.000,166,11075161,4765,0,1749980244,13200.210642839993,32240.142682289996,53342.4946632 2025-06-15,09:37:26.000,166,11075140,4365,0,1749980245,13200.264533319998,31778.692534229995,53342.48068896001 2025-06-15,09:37:27.000,166,11075144,4605,0,1749980246,13200.298214869988,31317.263533560006,53342.52261168 2025-06-15,09:37:28.000,166,11075157,4885,0,1749980247,13200.304951179998,30394.511269170005,53342.52261168 2025-06-15,09:37:29.000,166,11075131,4965,0,1749980248,13200.291478559993,30855.897975059997,53342.59947000001 2025-06-15,09:37:30.000,166,11075175,5125,0,1749980249,13200.244324389998,30855.85568028,53342.557547280005 2025-06-15,09:37:31.000,166,11075202,4765,0,1749980250,13200.257797009988,26703.34713075,53342.59248288 2025-06-15,09:37:32.000,166,11075187,5125,0,1749980251,13200.311687489993,31778.537453369994,53342.52959880001 2025-06-15,09:37:33.000,166,11075168,4565,0,1749980252,13200.251060699993,30394.349139180005,53342.53658592 2025-06-15,09:37:34.000,166,11075095,4925,0,1749980253,13200.271269629993,29010.16787412,53342.62043136001 2025-06-15,09:37:35.000,166,11075173,5205,0,1749980254,13200.264533319998,33623.900999549995,53342.55056016001 2025-06-15,09:37:36.000,166,11075155,5165,0,1749980255,13200.264533319998,26241.692557920003,53342.676328320005 2025-06-15,09:37:37.000,166,11075213,5044,0,1749980256,13200.264533319998,28087.204135830005,53342.606457120004 2025-06-15,09:37:38.000,166,11075144,4445,0,1749980257,13200.264533319998,32701.021850820005,53342.65536696 2025-06-15,09:37:39.000,166,11075180,4685,0,1749980258,13200.271269629993,26702.917133819996,53342.676328320005 2025-06-15,09:37:40.000,166,11075120,4605,0,1749980259,13200.291478559993,30393.968486159996,53342.59947000001 2025-06-15,09:37:41.000,166,11075154,4525,0,1749980260,13200.331896419993,27625.662349079998,53342.71126392 2025-06-15,09:37:42.000,166,11075138,4645,0,1749980261,13200.331896419993,27625.556612130007,53342.7042768 2025-06-15,09:37:43.000,166,11075169,4885,0,1749980262,13200.385786899998,32239.339081469996,53342.71825104001 2025-06-15,09:37:44.000,166,11075121,4165,0,1749980263,13200.392523209994,29009.582796329996,53342.71825104001 2025-06-15,09:37:45.000,166,11075163,5245,0,1749980264,13200.432941069994,31777.860736889997,53342.78113512 2025-06-15,09:37:46.000,166,11075207,4925,0,1749980265,13200.459886309989,28086.717745860005,53342.66934120001 2025-06-15,09:37:47.000,166,11075159,5125,0,1749980266,13200.48009523999,28548.09740262,53342.75318664 2025-06-15,09:37:48.000,166,11075188,4685,0,1749980267,13200.533985719994,28086.59791065,53342.74619952001 2025-06-15,09:37:49.000,166,11075146,4565,0,1749980268,13200.56093095999,28547.9282235,53342.74619952001 2025-06-15,09:37:50.000,166,11075171,5165,0,1749980269,13200.60808513,34084.455908100004,53342.78812224001 2025-06-15,09:37:51.000,166,11075188,4605,0,1749980270,13200.60134881999,30393.312917069998,53342.725238160005 2025-06-15,09:37:52.000,166,11075198,4525,0,1749980271,13200.60808513,28086.29479806,53342.78113512 2025-06-15,09:37:53.000,166,11075178,3804,0,1749980272,13200.655239299995,29470.342129650002,53342.78113512 2025-06-15,09:37:54.000,166,11075145,4245,0,1749980273,13200.64176667999,29931.686540759998,53342.83004496 2025-06-15,09:37:55.000,166,11075150,4685,0,1749980274,13200.66197560999,26701.965501269995,53342.83004496 2025-06-15,09:37:56.000,166,11075154,4805,0,1749980275,13200.635030369995,29931.573754679994,53342.85100632 2025-06-15,09:37:57.000,166,11075153,5044,0,1749980276,13200.60808513,34545.32097837,53342.89991616 2025-06-15,09:37:58.000,166,11075135,5125,0,1749980277,13200.60134881999,28547.343145709994,53342.91389040001 2025-06-15,09:37:59.000,166,11075147,5044,0,1749980278,13200.56766727,27163.091389349996,53342.88594192001 2025-06-15,09:38:00.000,166,11075146,4365,0,1749980279,13200.54745834,28547.258556150002,53342.85799344 2025-06-15,09:38:01.000,166,11075145,5165,0,1749980280,13200.52051309999,28085.82250635,53342.92786464 2025-06-15,09:38:02.000,166,11075125,5285,0,1749980281,13200.48009523999,30392.678495369997,53342.85100632 2025-06-15,09:38:03.000,166,11075129,5285,0,1749980282,13200.48009523999,28085.737916790007,53342.948826 2025-06-15,09:38:04.000,166,11075125,4325,0,1749980283,13200.48009523999,30392.608004070004,53342.91389040001 2025-06-15,09:38:05.000,166,11075124,3924,0,1749980284,13200.446413689999,30392.516365379997,53342.96978736 2025-06-15,09:38:06.000,166,11075093,4965,0,1749980285,13200.432941069994,26240.106503670002,53342.93485176001 2025-06-15,09:38:07.000,166,11075124,4725,0,1749980286,13200.426204759999,36390.37436283,53342.95581312001 2025-06-15,09:38:08.000,166,11075142,4605,0,1749980287,13200.486831549999,30392.382431909995,53342.97677448 2025-06-15,09:38:09.000,166,11075113,4965,0,1749980288,13200.507040479999,28085.5052955,53342.941838880004 2025-06-15,09:38:10.000,166,11075139,5205,0,1749980289,13200.513776789994,32699.189077019997,53342.91389040001 2025-06-15,09:38:11.000,166,11075157,5325,0,1749980290,13200.507040479999,28085.33611638,53342.92087752 2025-06-15,09:38:12.000,166,11075092,4645,0,1749980291,13200.52051309999,24855.699666450004,53342.93485176001 2025-06-15,09:38:13.000,166,11075140,4565,0,1749980292,13200.513776789994,25316.959488000008,53342.96978736 2025-06-15,09:38:14.000,166,11075173,5285,0,1749980293,13200.56093095999,28085.18808465,53342.95581312001 2025-06-15,09:38:15.000,166,11075156,4565,0,1749980294,13200.58113988999,33621.6100323,53342.962800240006 2025-06-15,09:38:16.000,166,11075133,5205,0,1749980295,13200.574403579994,27162.308935919995,53342.8789548 2025-06-15,09:38:17.000,166,11075128,4605,0,1749980296,13200.594612509994,25778.134719990005,53342.962800240006 2025-06-15,09:38:18.000,166,11075141,5205,0,1749980297,13200.62155774999,30391.776206730006,53342.95581312001 2025-06-15,09:38:19.000,166,11075113,5125,0,1749980298,13200.635030369995,31314.422734170003,53342.93485176001 2025-06-15,09:38:20.000,166,11075149,4925,0,1749980299,13200.68218453999,31775.774194409998,53342.948826 2025-06-15,09:38:21.000,166,11075104,4525,0,1749980300,13200.68892085,35005.34015304,53342.941838880004 2025-06-15,09:38:22.000,166,11075098,4805,0,1749980301,13200.695657159995,23932.312980360002,53342.962800240006 2025-06-15,09:38:23.000,166,11075110,4805,0,1749980302,13200.70239346999,24854.994753449995,53342.99773584 2025-06-15,09:38:24.000,166,11075102,4805,0,1749980303,13200.72933871,27161.808447689997,53342.97677448 2025-06-15,09:38:25.000,166,11075168,4845,0,1749980304,13200.68218453999,26700.372397889994,53342.99074872 2025-06-15,09:38:26.000,166,11075118,4805,0,1749980305,13200.655239299995,27623.08941663,53342.96978736 2025-06-15,09:38:27.000,166,11075152,4565,0,1749980306,13200.64850299,27622.955483159996,53343.00472296001 2025-06-15,09:38:28.000,166,11075151,4925,0,1749980307,13200.635030369995,29468.375422380006,53343.04664568 2025-06-15,09:38:29.000,166,11075094,4725,0,1749980308,13200.62829406,27161.477138579998,53342.91389040001 2025-06-15,09:38:30.000,166,11075133,5285,0,1749980309,13200.56766727,28084.236452099998,53342.99074872 2025-06-15,09:38:31.000,166,11075142,4445,0,1749980310,13200.54745834,27161.427794670002,53343.011710080005 2025-06-15,09:38:32.000,166,11075159,5085,0,1749980311,13200.473358929994,27161.371401630007,53342.962800240006 2025-06-15,09:38:33.000,166,11074963,4965,0,1749980312,13200.453149999994,28084.04612559,53343.060619920005 2025-06-15,09:38:34.000,166,11075123,5044,0,1749980313,13200.426204759999,27622.60302666,53342.95581312001 2025-06-15,09:38:35.000,166,11075169,5005,0,1749980314,13200.385786899998,31313.527494659997,53342.98376160001 2025-06-15,09:38:36.000,166,11075084,4525,0,1749980315,13200.358841659989,28545.235455839997,53342.95581312001 2025-06-15,09:38:37.000,166,11075129,5005,0,1749980316,13200.372314279994,27622.41974928,53342.92087752 2025-06-15,09:38:38.000,166,11075178,4445,0,1749980317,13200.365577969998,33158.806451280005,53342.948826 2025-06-15,09:38:39.000,166,11075183,5165,0,1749980318,13200.385786899998,32235.997793849994,53342.948826 2025-06-15,09:38:40.000,166,11075130,4645,0,1749980319,13200.432941069994,30851.753086619996,53342.93485176001 2025-06-15,09:38:41.000,166,11075151,5125,0,1749980320,13200.486831549999,29006.17101741,53342.962800240006 2025-06-15,09:38:42.000,166,11075095,5365,0,1749980321,13200.419468449989,32696.968601069995,53342.83004496 2025-06-15,09:38:43.000,166,11075142,4645,0,1749980322,13200.56093095999,31312.829630790002,53342.88594192001 2025-06-15,09:38:44.000,166,11075155,5445,0,1749980323,13200.594612509994,27621.813524099998,53342.86498056001 2025-06-15,09:38:45.000,166,11074981,4925,0,1749980324,13200.62829406,32696.77122543,53342.86498056001 2025-06-15,09:38:46.000,166,11075117,4885,0,1749980325,13200.66871192,29928.47213748,53342.948826 2025-06-15,09:38:47.000,166,11075160,4685,0,1749980326,13200.715866089995,29005.649381790005,53342.93485176001 2025-06-15,09:38:48.000,166,11074964,3845,0,1749980327,13200.76302025999,32235.102554340003,53342.88594192001 2025-06-15,09:38:49.000,166,11075160,4645,0,1749980328,13200.78322918999,32234.98271913,53342.86498056001 2025-06-15,09:38:50.000,166,11075166,4685,0,1749980329,13200.83038336,30850.808503199994,53342.892929040005 2025-06-15,09:38:51.000,166,11074930,4725,0,1749980330,13200.85059229,28543.92431766,53342.88594192001 2025-06-15,09:38:52.000,166,11075110,4605,0,1749980331,13200.88427383999,25314.379506419995,53342.86498056001 2025-06-15,09:38:53.000,166,11075138,4605,0,1749980332,13200.93142801,29466.51445206,53342.90690328001 2025-06-15,09:38:54.000,166,11075134,3885,0,1749980333,13200.93142801,30389.210323410007,53342.892929040005 2025-06-15,09:38:55.000,166,11075134,4645,0,1749980334,13200.958373249996,30389.11163559,53342.85100632 2025-06-15,09:38:56.000,166,11075172,4685,0,1749980335,13200.992054800001,27159.54567696,53342.83004496 2025-06-15,09:38:57.000,166,11075162,4605,0,1749980336,13200.985318489991,27620.812547640002,53342.87196768 2025-06-15,09:38:58.000,166,11075160,4525,0,1749980337,13200.938164319996,30388.9495056,53342.93485176001 2025-06-15,09:38:59.000,166,11075137,5165,0,1749980338,13200.938164319996,29927.562799709995,53342.8789548 2025-06-15,09:39:00.000,166,11075154,4565,0,1749980339,13200.924691699991,28543.311043349997,53342.88594192001 2025-06-15,09:39:01.000,166,11075183,4765,0,1749980340,13200.91121908,29927.287883640005,53342.90690328001 2025-06-15,09:39:02.000,166,11075100,3804,0,1749980341,13200.924691699991,29927.224441469996,53342.93485176001 2025-06-15,09:39:03.000,166,11075089,5085,0,1749980342,13200.924691699991,31772.580938519997,53342.92087752 2025-06-15,09:39:04.000,166,11075130,4685,0,1749980343,13200.857328599996,30388.47016476,53342.941838880004 2025-06-15,09:39:05.000,166,11075133,4925,0,1749980344,13200.85059229,30849.701789789993,53342.93485176001 2025-06-15,09:39:06.000,166,11075122,4725,0,1749980345,13200.84385597999,28081.529586179997,53342.87196768 2025-06-15,09:39:07.000,166,11075134,4765,0,1749980346,13200.816910739995,23929.190215769995,53342.8789548 2025-06-15,09:39:08.000,166,11075123,5085,0,1749980347,13200.82364704999,29926.70280585,53342.95581312001 2025-06-15,09:39:09.000,166,11075130,4925,0,1749980348,13200.776492879995,27158.495356590007,53342.93485176001 2025-06-15,09:39:10.000,166,11075114,4565,0,1749980349,13200.74281132999,31310.573909190003,53342.86498056001 2025-06-15,09:39:11.000,166,11075121,4245,0,1749980350,13200.78322918999,30387.722956979997,53342.88594192001 2025-06-15,09:39:12.000,166,11075139,5165,0,1749980351,13200.83038336,30848.96868027,53342.8789548 2025-06-15,09:39:13.000,166,11075155,5205,0,1749980352,13200.87080122,29926.195268490002,53342.86498056001 2025-06-15,09:39:14.000,166,11075112,4845,0,1749980353,13200.85059229,29003.372512799993,53342.844019200005 2025-06-15,09:39:15.000,166,11075115,5085,0,1749980354,13200.816910739995,29464.688727390007,53342.85100632 2025-06-15,09:39:16.000,166,11075140,4445,0,1749980355,13200.857328599996,31309.988831399998,53342.76716088001 2025-06-15,09:39:17.000,166,11075154,4645,0,1749980356,13200.87080122,29925.835762860006,53342.81607072001 2025-06-15,09:39:18.000,166,11075100,4765,0,1749980357,13200.924691699991,32232.466179719995,53342.80209648 2025-06-15,09:39:19.000,166,11075131,4285,0,1749980358,13200.944900629991,25773.439999409995,53342.73921240001 2025-06-15,09:39:20.000,166,11075169,4405,0,1749980359,13200.944900629991,29002.8085824,53342.74619952001 2025-06-15,09:39:21.000,166,11075148,3725,0,1749980360,13200.998791109996,26234.664575310002,53342.73921240001 2025-06-15,09:39:22.000,166,11075140,4765,0,1749980361,13200.944900629991,29925.328225499994,53342.66934120001 2025-06-15,09:39:23.000,166,11075143,4285,0,1749980362,13200.91121908,33616.01302308,53342.73222528 2025-06-15,09:39:24.000,166,11075122,4765,0,1749980363,13200.944900629991,29463.79348788,53342.7042768 2025-06-15,09:39:25.000,166,11075028,3685,0,1749980364,13200.917955389996,25772.91836379,53342.71825104001 2025-06-15,09:39:26.000,166,11074950,3885,0,1749980365,13200.924691699991,30386.313130979994,53342.65536696 2025-06-15,09:39:27.000,166,11075164,3885,0,1749980366,13200.897746459996,29463.532670069995,53342.725238160005 2025-06-15,09:39:28.000,166,11075143,5405,0,1749980367,13200.85059229,29002.103669400007,53342.71825104001 2025-06-15,09:39:29.000,166,11075176,3885,0,1749980368,13200.83038336,29924.722000320005,53342.66934120001 2025-06-15,09:39:30.000,166,11075194,4965,0,1749980369,13200.82364704999,30385.974772739995,53342.66934120001 2025-06-15,09:39:31.000,166,11075159,5165,0,1749980370,13200.796701809995,31308.600152789993,53342.59248288 2025-06-15,09:39:32.000,166,11075170,4725,0,1749980371,13200.74281132999,33615.23761878,53342.6344056 2025-06-15,09:39:33.000,166,11075159,5085,0,1749980372,13200.736075019995,30847.05131691,53342.627418480006 2025-06-15,09:39:34.000,166,11075149,5125,0,1749980373,13200.715866089995,29001.631377690006,53342.557547280005 2025-06-15,09:39:35.000,166,11075168,4725,0,1749980374,13200.68892085,29462.84185533,53342.59248288 2025-06-15,09:39:36.000,166,11075165,5165,0,1749980375,13200.66197560999,29001.419903789996,53342.53658592 2025-06-15,09:39:37.000,166,11075175,5245,0,1749980376,13200.66197560999,31769.324240460002,53342.508637440005 2025-06-15,09:39:38.000,166,11075130,4565,0,1749980377,13200.62829406,28078.540755060007,53342.51562456 2025-06-15,09:39:39.000,166,11075153,4965,0,1749980378,13200.62155774999,28539.77238009,53342.51562456 2025-06-15,09:39:40.000,166,11075104,4725,0,1749980379,13200.54745834,31769.02112787,53342.4946632 2025-06-15,09:39:41.000,166,11075146,4885,0,1749980380,13200.5878762,33152.976820769996,53342.51562456 2025-06-15,09:39:42.000,166,11075111,5005,0,1749980381,13200.574403579994,29923.551844739995,53342.5645344 2025-06-15,09:39:43.000,166,11075164,4725,0,1749980382,13200.533985719994,36843.471291840004,53342.51562456 2025-06-15,09:39:44.000,166,11075155,5085,0,1749980383,13200.52051309999,31768.626376590008,53342.50165032001 2025-06-15,09:39:45.000,166,11075145,5205,0,1749980384,13200.52051309999,29461.904321039998,53342.38286928001 2025-06-15,09:39:46.000,166,11075150,4965,0,1749980385,13200.493567859994,27155.139970710006,53342.41081776001 2025-06-15,09:39:47.000,166,11075138,4605,0,1749980386,13200.50030416999,27616.420939649994,53342.36190792001 2025-06-15,09:39:48.000,166,11075178,4725,0,1749980387,13200.52051309999,29461.664650620005,53342.41081776001 2025-06-15,09:39:49.000,166,11075171,5044,0,1749980388,13200.493567859994,28538.926484490003,53342.32697232 2025-06-15,09:39:50.000,166,11075126,4525,0,1749980389,13200.486831549999,28538.841894929996,53342.38286928001 2025-06-15,09:39:51.000,166,11075156,4805,0,1749980390,13200.48009523999,28077.412894260007,53342.33395944001 2025-06-15,09:39:52.000,166,11075128,4525,0,1749980391,13200.486831549999,27154.70997378,53342.3199852 2025-06-15,09:39:53.000,166,11075130,4805,0,1749980392,13200.486831549999,33613.334353679995,53342.25710112 2025-06-15,09:39:54.000,166,11075111,5165,0,1749980393,13200.513776789994,29461.22760456,53342.28504960001 2025-06-15,09:39:55.000,166,11075155,5044,0,1749980394,13200.513776789994,28077.15912558,53342.25710112 2025-06-15,09:39:56.000,166,11075127,4925,0,1749980395,13200.507040479999,30383.761345920007,53342.24312688001 2025-06-15,09:39:57.000,166,11075163,5125,0,1749980396,13200.473358929994,28077.01814298,53342.271075360004 2025-06-15,09:39:58.000,166,11075117,5005,0,1749980397,13200.507040479999,37764.82077936,53342.271075360004 2025-06-15,09:39:59.000,166,11075133,5085,0,1749980398,13200.513776789994,29922.120871349995,53342.3199852 2025-06-15,09:40:00.000,166,11075201,4405,0,1749980399,13200.52051309999,26231.457221160003,53342.24312688001 2025-06-15,09:40:01.000,166,11075116,4645,0,1749980400,13200.50030416999,27153.998011649994,53342.222165520005 2025-06-15,09:40:02.000,166,11075170,4645,0,1749980401,13200.473358929994,28537.932557160006,53342.250114 2025-06-15,09:40:03.000,166,11075132,4805,0,1749980402,13200.466622619999,27153.906372960002,53342.250114 2025-06-15,09:40:04.000,166,11075120,4645,0,1749980403,13200.453149999994,30844.443138810006,53342.20120416 2025-06-15,09:40:05.000,166,11075160,4645,0,1749980404,13200.426204759999,29921.74021833,53342.173255680005 2025-06-15,09:40:06.000,166,11075149,4965,0,1749980405,13200.392523209994,30844.302156210004,53342.19421704001 2025-06-15,09:40:07.000,166,11075130,4725,0,1749980406,13200.345369039998,27153.6103095,53342.20819128 2025-06-15,09:40:08.000,166,11075120,4565,0,1749980407,13200.304951179998,31305.526732109996,53342.19421704001 2025-06-15,09:40:09.000,166,11075137,5125,0,1749980408,13200.257797009988,32689.461277619994,53342.11735872001 2025-06-15,09:40:10.000,166,11075155,5085,0,1749980409,13200.190433909993,27153.518670809994,53342.11735872001 2025-06-15,09:40:11.000,166,11075100,4325,0,1749980410,13200.102861879997,30382.781516849995,53342.11735872001 2025-06-15,09:40:12.000,166,11075126,4805,0,1749980411,13200.028762469992,28998.776480040004,53342.01953904 2025-06-15,09:40:13.000,166,11075106,4445,0,1749980412,13199.995080920002,26692.103768400004,53342.07543600001 2025-06-15,09:40:14.000,166,11075125,4765,0,1749980413,13199.873827340001,27614.729148450002,53341.99857768001 2025-06-15,09:40:15.000,166,11075160,3804,0,1749980414,13199.819936859996,30844.00609275,53342.04748752001 2025-06-15,09:40:16.000,166,11075094,4565,0,1749980415,13199.705419589991,31305.280012560004,53342.005564800005 2025-06-15,09:40:17.000,166,11075087,5085,0,1749980416,13199.63132018,31766.525735849995,53341.956654960006 2025-06-15,09:40:18.000,166,11075146,4965,0,1749980417,13199.60437493999,33150.52372353,53341.9706292 2025-06-15,09:40:19.000,166,11075152,4685,0,1749980418,13199.577429699995,31766.532784979994,53341.935693600004 2025-06-15,09:40:20.000,166,11075151,5125,0,1749980419,13199.496593979995,28075.840938270005,53341.92171936 2025-06-15,09:40:21.000,166,11075096,4725,0,1749980420,13199.48312135999,30382.499551650006,53341.90774512001 2025-06-15,09:40:22.000,166,11075126,4965,0,1749980421,13199.476385049995,31305.103784310006,53341.82389968 2025-06-15,09:40:23.000,166,11075163,5085,0,1749980422,13199.40902195,33150.277003979994,53341.83088680001 2025-06-15,09:40:24.000,166,11075128,4845,0,1749980423,13199.38207670999,33611.586169439994,53341.78197696001 2025-06-15,09:40:25.000,166,11075095,5445,0,1749980424,13199.36860409,30382.295126879995,53341.74005424001 2025-06-15,09:40:26.000,166,11074962,4885,0,1749980425,13199.375340399994,27152.933593020003,53341.719092880005 2025-06-15,09:40:27.000,166,11075011,4365,0,1749980426,13199.435967189995,31766.16623022,53341.76101560001 2025-06-15,09:40:28.000,166,11075149,5044,0,1749980427,13199.46291242999,26691.539837999997,53341.74005424001 2025-06-15,09:40:29.000,166,11075154,4885,0,1749980428,13199.48312135999,28075.41799047,53341.74704136 2025-06-15,09:40:30.000,166,11075137,4605,0,1749980429,13199.496593979995,27614.038333710007,53341.68415728 2025-06-15,09:40:31.000,166,11075129,5525,0,1749980430,13199.597638629995,28536.628468109993,53341.670183040005 2025-06-15,09:40:32.000,166,11075121,4285,0,1749980431,13199.60437493999,31765.771478940005,53341.62826032 2025-06-15,09:40:33.000,166,11075126,4725,0,1749980432,13199.705419589991,28536.508632900004,53341.64922168 2025-06-15,09:40:34.000,166,11075161,4405,0,1749980433,13199.766046379991,34994.879244120006,53341.64922168 2025-06-15,09:40:35.000,166,11075132,4765,0,1749980434,13199.819936859996,28997.662717500003,53341.63524744 2025-06-15,09:40:36.000,166,11075089,4445,0,1749980435,13199.873827340001,31304.2085448,53341.60729896 2025-06-15,09:40:37.000,166,11075149,5005,0,1749980436,13199.927717819992,29920.182360599996,53341.55838912 2025-06-15,09:40:38.000,166,11075108,4045,0,1749980437,13199.988344609992,28536.127979879995,53341.5164664 2025-06-15,09:40:39.000,166,11075139,3804,0,1749980438,13200.042235089997,27613.418010270005,53341.56537624001 2025-06-15,09:40:40.000,166,11075125,5044,0,1749980439,13200.089389259992,30381.315297809997,53341.502492160005 2025-06-15,09:40:41.000,166,11075158,4685,0,1749980440,13200.116334500002,32226.50966487,53341.600311840004 2025-06-15,09:40:42.000,166,11075154,4085,0,1749980441,13200.143279739998,33610.4019156,53341.54441488001 2025-06-15,09:40:43.000,166,11075134,4725,0,1749980442,13200.190433909993,34532.99205,53341.551402000005 2025-06-15,09:40:44.000,166,11075125,5285,0,1749980443,13200.170224979993,27151.85507613,53341.5164664 2025-06-15,09:40:45.000,166,11075121,3965,0,1749980444,13200.190433909993,32226.354584009998,53341.57236336001 2025-06-15,09:40:46.000,166,11075186,4765,0,1749980445,13200.210642839993,25767.878235840006,53341.54441488001 2025-06-15,09:40:47.000,166,11075150,4565,0,1749980446,13200.271269629993,23922.58518096,53341.53742776 2025-06-15,09:40:48.000,166,11075131,4325,0,1749980447,13200.264533319998,29458.34451039,53341.48851792 2025-06-15,09:40:49.000,166,11075194,4685,0,1749980448,13200.251060699993,29919.604331940005,53341.46056944 2025-06-15,09:40:50.000,166,11075176,3965,0,1749980449,13200.291478559993,27151.721142659997,53341.46755656 2025-06-15,09:40:51.000,166,11075189,5165,0,1749980450,13200.271269629993,28535.655688169994,53341.47454368001 2025-06-15,09:40:52.000,166,11075158,4565,0,1749980451,13200.284742249998,31764.805748130006,53341.453582320006 2025-06-15,09:40:53.000,166,11075121,5125,0,1749980452,13200.278005939988,28074.191441849995,53341.46056944 2025-06-15,09:40:54.000,166,11075130,4765,0,1749980453,13200.291478559993,23922.310264889995,53341.48851792 2025-06-15,09:40:55.000,166,11075167,5205,0,1749980454,13200.325160109998,34532.51975829,53341.49550504001 2025-06-15,09:40:56.000,166,11075172,4565,0,1749980455,13200.365577969998,28073.994066209998,53341.47454368001 2025-06-15,09:40:57.000,166,11075168,3924,0,1749980456,13200.379050589989,30841.898402880004,53341.42563384001 2025-06-15,09:40:58.000,166,11075173,4325,0,1749980457,13200.372314279994,28535.303231669997,53341.42563384001 2025-06-15,09:40:59.000,166,11075196,4765,0,1749980458,13200.372314279994,30841.743322020004,53341.46056944 2025-06-15,09:41:00.000,166,11075198,4685,0,1749980459,13200.372314279994,30841.820862449997,53341.42563384001 2025-06-15,09:41:01.000,166,11075173,5125,0,1749980460,13200.426204759999,29919.040401539998,53341.453582320006 2025-06-15,09:41:02.000,166,11075193,5165,0,1749980461,13200.399259519989,28996.471414529995,53341.41864672 2025-06-15,09:41:03.000,166,11075168,4965,0,1749980462,13200.399259519989,25767.272010660003,53341.41864672 2025-06-15,09:41:05.000,166,11075164,4765,0,1749980464,13200.426204759999,33148.28914932,53341.43960808 2025-06-15,09:41:06.000,166,11075184,4725,0,1749980465,13200.426204759999,25305.878255639996,53341.43960808 2025-06-15,09:41:07.000,166,11075148,4605,0,1749980466,13200.446413689999,30841.658732459997,53341.39768536001 2025-06-15,09:41:08.000,166,11075132,4645,0,1749980467,13200.459886309989,33609.527823480006,53341.453582320006 2025-06-15,09:41:09.000,166,11075195,4245,0,1749980468,13200.507040479999,32686.923590820006,53341.4116596 2025-06-15,09:41:10.000,166,11075103,4125,0,1749980469,13200.453149999994,27151.121966610008,53341.36274976 2025-06-15,09:41:11.000,166,11075106,4485,0,1749980470,13200.513776789994,26689.805752019995,53341.36973688 2025-06-15,09:41:12.000,166,11075151,5044,0,1749980471,13200.52051309999,28535.007168209995,53341.39069824 2025-06-15,09:41:13.000,166,11075140,4805,0,1749980472,13200.52051309999,31302.869210100005,53341.44659520001 2025-06-15,09:41:14.000,166,11075161,4365,0,1749980473,13200.52051309999,31302.841013579993,53341.383711120005 2025-06-15,09:41:15.000,166,11075143,5205,0,1749980474,13200.574403579994,34531.96287702001,53341.29986568 2025-06-15,09:41:16.000,166,11075174,4605,0,1749980475,13200.614821439995,28534.908480390004,53341.42563384001 2025-06-15,09:41:17.000,166,11075142,4925,0,1749980476,13200.56766727,30841.44725856,53341.37672400001 2025-06-15,09:41:18.000,166,11075130,5085,0,1749980477,13200.594612509994,29918.793681990006,53341.32082704 2025-06-15,09:41:19.000,166,11075199,5285,0,1749980478,13200.594612509994,25305.582192179994,53341.32781416001 2025-06-15,09:41:20.000,166,11075122,4645,0,1749980479,13200.5878762,28996.1119089,53341.34877552 2025-06-15,09:41:21.000,166,11075150,3645,0,1749980480,13200.62829406,31763.91050862,53341.39768536001 2025-06-15,09:41:22.000,166,11075147,5285,0,1749980481,13200.675448229995,32686.52883954,53341.334801280005 2025-06-15,09:41:23.000,166,11075121,5044,0,1749980482,13200.635030369995,27612.02933166,53341.31383992 2025-06-15,09:41:24.000,166,11075147,5285,0,1749980483,13200.72933871,27611.987036880004,53341.31383992 2025-06-15,09:41:25.000,166,11075150,3924,0,1749980484,13200.72933871,31302.418065780003,53341.334801280005 2025-06-15,09:41:26.000,166,11075131,4925,0,1749980485,13200.72260239999,28534.49258172,53341.34877552 2025-06-15,09:41:27.000,166,11075075,5125,0,1749980486,13200.76975657,28534.4643852,53341.29287856 2025-06-15,09:41:28.000,166,11075149,5044,0,1749980487,13200.816910739995,30841.017261629997,53341.35576264001 2025-06-15,09:41:29.000,166,11075123,5044,0,1749980488,13200.82364704999,27150.508692300005,53341.29287856 2025-06-15,09:41:30.000,166,11075141,5285,0,1749980489,13200.837119669995,30840.96791772,53341.31383992 2025-06-15,09:41:31.000,166,11075127,4925,0,1749980490,13200.85059229,30840.932672070005,53341.30685280001 2025-06-15,09:41:32.000,166,11075151,5005,0,1749980491,13200.84385597999,31302.164297099996,53341.2719172 2025-06-15,09:41:33.000,166,11075191,5325,0,1749980492,13200.837119669995,31763.466413429996,53341.32781416001 2025-06-15,09:41:34.000,166,11075139,5044,0,1749980493,13200.84385597999,33608.6396331,53341.29986568 2025-06-15,09:41:35.000,166,11075159,5044,0,1749980494,13200.81017443,30840.798738600002,53341.23698160001 2025-06-15,09:41:36.000,166,11075151,5165,0,1749980495,13200.796701809995,28995.519781979994,53341.31383992 2025-06-15,09:41:37.000,166,11075115,5245,0,1749980496,13200.7899655,27150.269021879998,53341.29986568 2025-06-15,09:41:38.000,166,11075146,4645,0,1749980497,13200.756283949995,32224.641645419993,53341.25794296001 2025-06-15,09:41:39.000,166,11075138,4405,0,1749980498,13200.76975657,34992.482539920005,53341.3417884 2025-06-15,09:41:40.000,166,11075095,5044,0,1749980499,13200.72933871,29918.095818119997,53341.29287856 2025-06-15,09:41:41.000,166,11075151,5285,0,1749980500,13200.68892085,27611.620482119994,53341.25095584 2025-06-15,09:41:42.000,166,11075143,4965,0,1749980501,13200.64850299,25766.299230720004,53341.24396872 2025-06-15,09:41:43.000,166,11075163,5125,0,1749980502,13200.60808513,26688.924610770002,53341.25095584 2025-06-15,09:41:44.000,166,11075150,4565,0,1749980503,13200.594612509994,29456.737308750002,53341.29287856 2025-06-15,09:41:45.000,166,11075176,4125,0,1749980504,13200.554194649994,30379.383836189998,53341.29287856 2025-06-15,09:41:46.000,166,11075167,4965,0,1749980505,13200.507040479999,29456.7725544,53341.25095584 2025-06-15,09:41:47.000,166,11075137,4925,0,1749980506,13200.507040479999,25304.926623089996,53341.20903312001 2025-06-15,09:41:48.000,166,11075160,4725,0,1749980507,13200.513776789994,28072.802763240004,53341.24396872 2025-06-15,09:41:49.000,166,11075160,4845,0,1749980508,13200.486831549999,28995.414045030004,53341.264930080004 2025-06-15,09:41:50.000,166,11075141,5125,0,1749980509,13200.486831549999,25304.88432831,53341.202046 2025-06-15,09:41:51.000,166,11075109,5085,0,1749980510,13200.507040479999,28533.963896970003,53341.25095584 2025-06-15,09:41:52.000,166,11075134,4605,0,1749980511,13200.493567859994,33147.062600699996,53341.25794296001 2025-06-15,09:41:53.000,166,11075155,5285,0,1749980512,13200.527249409999,32224.380827610003,53341.20903312001 2025-06-15,09:41:54.000,166,11075120,3725,0,1749980513,13200.54745834,31301.734300170006,53341.18108464 2025-06-15,09:41:55.000,166,11075164,4965,0,1749980514,13200.56766727,31301.677907129997,53341.18108464 2025-06-15,09:41:56.000,166,11075103,5125,0,1749980515,13200.62155774999,27611.204583450002,53341.12518768 2025-06-15,09:41:57.000,166,11075104,4645,0,1749980516,13200.614821439995,28533.780619590005,53341.13916192001 2025-06-15,09:41:58.000,166,11075127,4165,0,1749980517,13200.695657159995,23459.330455620002,53341.18108464 2025-06-15,09:41:59.000,166,11075131,3965,0,1749980518,13200.70239346999,29917.630575539995,53341.118200560006 2025-06-15,09:42:00.000,166,11075131,4445,0,1749980519,13200.72260239999,31762.810844339998,53341.09025208001 2025-06-15,09:42:01.000,166,11075169,4445,0,1749980520,13200.796701809995,28994.899458540007,53341.22300736 2025-06-15,09:42:02.000,166,11075154,4725,0,1749980521,13200.796701809995,28994.871262019995,53341.097239200004 2025-06-15,09:42:03.000,166,11075148,4685,0,1749980522,13200.796701809995,31762.733303910005,53341.118200560006 2025-06-15,09:42:04.000,166,11075113,5125,0,1749980523,13200.82364704999,32223.894437640003,53341.10422632 2025-06-15,09:42:06.000,166,11075180,4765,0,1749980525,13200.82364704999,30840.03038343,53341.118200560006 2025-06-15,09:42:07.000,166,11075198,4605,0,1749980526,13200.76302025999,26688.219697770008,53341.12518768 2025-06-15,09:42:08.000,166,11075173,5085,0,1749980527,13200.796701809995,31762.599370440003,53341.118200560006 2025-06-15,09:42:09.000,166,11075128,4605,0,1749980528,13200.72933871,28533.407015699995,53341.05531648 2025-06-15,09:42:10.000,166,11075130,4805,0,1749980529,13200.76302025999,34069.046509919994,53341.08326496 2025-06-15,09:42:11.000,166,11075182,4685,0,1749980530,13200.72260239999,28533.399966569996,53341.15313616 2025-06-15,09:42:12.000,166,11075194,4645,0,1749980531,13200.70239346999,29455.997150099996,53341.08326496 2025-06-15,09:42:13.000,166,11075188,4765,0,1749980532,13200.68892085,27149.472470189998,53341.05531648 2025-06-15,09:42:14.000,166,11075198,4565,0,1749980533,13200.66871192,30378.615481019995,53341.097239200004 2025-06-15,09:42:15.000,166,11075159,5044,0,1749980534,13200.655239299995,32685.140160929994,53341.07627784 2025-06-15,09:42:16.000,166,11075170,4004,0,1749980535,13200.675448229995,30839.959892130006,53341.03435512 2025-06-15,09:42:17.000,166,11075154,4605,0,1749980536,13200.60808513,30378.664824930005,53341.027368 2025-06-15,09:42:18.000,166,11075128,4765,0,1749980537,13200.60134881999,31762.585272180004,53341.06230360001 2025-06-15,09:42:19.000,166,11075181,5125,0,1749980538,13200.62155774999,27149.479519319997,53341.06230360001 2025-06-15,09:42:20.000,166,11075164,4525,0,1749980539,13200.594612509994,28072.083751979997,53341.02038088001 2025-06-15,09:42:21.000,166,11075016,4605,0,1749980540,13200.5878762,26688.12805908,53341.04134224001 2025-06-15,09:42:22.000,166,11075219,5005,0,1749980541,13200.614821439995,27610.675898700007,53340.99243240001 2025-06-15,09:42:23.000,166,11075124,4805,0,1749980542,13200.62829406,23458.85816391,53340.97845816 2025-06-15,09:42:24.000,166,11075155,4245,0,1749980543,13200.64176667999,27149.253947160003,53341.02038088001 2025-06-15,09:42:25.000,166,11075152,4765,0,1749980544,13200.695657159995,28071.858179820003,53340.91557408 2025-06-15,09:42:26.000,166,11075150,4004,0,1749980545,13200.74281132999,29455.708135769994,53340.94352256001 2025-06-15,09:42:27.000,166,11075123,5085,0,1749980546,13200.81017443,28994.307331620003,53340.950509680006 2025-06-15,09:42:28.000,166,11075139,4165,0,1749980547,13200.816910739995,33607.314396660004,53340.92256120001 2025-06-15,09:42:29.000,166,11075144,3804,0,1749980548,13200.81017443,28532.899478339998,53340.89461272001 2025-06-15,09:42:30.000,166,11075101,5205,0,1749980549,13200.837119669995,28994.18749641,53340.8876256 2025-06-15,09:42:31.000,166,11075138,4445,0,1749980550,13200.87080122,31300.733323709996,53340.91557408 2025-06-15,09:42:32.000,166,11075137,4965,0,1749980551,13200.89101015,25765.05858384,53340.92256120001 2025-06-15,09:42:33.000,166,11075152,4685,0,1749980552,13200.85059229,25303.714172730004,53340.89461272001 2025-06-15,09:42:34.000,166,11075122,5044,0,1749980553,13200.81017443,34529.756499330004,53340.93653544 2025-06-15,09:42:35.000,166,11075151,5205,0,1749980554,13200.78322918999,30839.360716080002,53340.93653544 2025-06-15,09:42:36.000,166,11075150,4765,0,1749980555,13200.736075019995,31761.950850480003,53340.96448392 2025-06-15,09:42:37.000,166,11075137,5085,0,1749980556,13200.695657159995,33607.145217540005,53340.92256120001 2025-06-15,09:42:38.000,166,11075173,5165,0,1749980557,13200.635030369995,29916.721237770005,53340.91557408 2025-06-15,09:42:39.000,166,11075162,4645,0,1749980558,13200.62829406,26226.226766699998,53340.950509680006 2025-06-15,09:42:40.000,166,11075131,5044,0,1749980559,13200.574403579994,26687.51478477,53340.8876256 2025-06-15,09:42:41.000,166,11075114,4445,0,1749980560,13200.54072202999,27610.140164819997,53340.89461272001 2025-06-15,09:42:42.000,166,11075131,5125,0,1749980561,13200.533985719994,29916.594353430002,53340.8177544 2025-06-15,09:42:43.000,166,11075156,4845,0,1749980562,13200.52051309999,32223.1331316,53340.81076728 2025-06-15,09:42:44.000,166,11075100,4685,0,1749980563,13200.493567859994,30839.21268435,53340.831728640005 2025-06-15,09:42:45.000,166,11075160,4565,0,1749980564,13200.473358929994,25764.847109940005,53340.782818800006 2025-06-15,09:42:46.000,166,11075132,4845,0,1749980565,13200.54072202999,28532.589316619997,53340.87365136001 2025-06-15,09:42:47.000,166,11075093,5205,0,1749980566,13200.486831549999,32222.98509987,53340.880638480005 2025-06-15,09:42:48.000,166,11075160,4525,0,1749980567,13200.493567859994,27148.570181550007,53340.86666424 2025-06-15,09:42:49.000,166,11075150,4645,0,1749980568,13200.486831549999,31300.268081129994,53340.82474152001 2025-06-15,09:42:50.000,166,11075156,4685,0,1749980569,13200.473358929994,27148.408051560007,53340.77583168001 2025-06-15,09:42:51.000,166,11075074,4805,0,1749980570,13200.507040479999,32683.96295622,53340.85967712 2025-06-15,09:42:52.000,166,11075095,5285,0,1749980571,13200.493567859994,30377.353686749993,53340.7478832 2025-06-15,09:42:53.000,166,11075132,4685,0,1749980572,13200.513776789994,28070.850154230007,53340.80378016001 2025-06-15,09:42:54.000,166,11074929,5005,0,1749980573,13200.52051309999,34528.92470199001,53340.761857440004 2025-06-15,09:42:55.000,166,11075158,4525,0,1749980574,13200.507040479999,24841.67189775,53340.78980592 2025-06-15,09:42:56.000,166,11075154,5044,0,1749980575,13200.507040479999,28070.737368150003,53340.75487032001 2025-06-15,09:42:57.000,166,11075116,4805,0,1749980576,13200.486831549999,27609.350662259996,53340.75487032001 2025-06-15,09:42:58.000,166,11075135,4845,0,1749980577,13200.48009523999,28531.933747529998,53340.73390896001 2025-06-15,09:42:59.000,166,11075128,4725,0,1749980578,13200.419468449989,26225.40201849,53340.77583168001 2025-06-15,09:43:00.000,166,11075164,4725,0,1749980579,13200.379050589989,29915.80485087,53340.70596048001 2025-06-15,09:43:01.000,166,11075152,4685,0,1749980580,13200.304951179998,28070.511795989994,53340.72692184001 2025-06-15,09:43:02.000,166,11075153,5125,0,1749980581,13200.264533319998,29454.432243240008,53340.67102488 2025-06-15,09:43:03.000,166,11075177,5285,0,1749980582,13200.217379149988,28070.504746859995,53340.664037760005 2025-06-15,09:43:04.000,166,11075117,5165,0,1749980583,13200.163488669998,28531.842108840006,53340.678012 2025-06-15,09:43:05.000,166,11075133,5245,0,1749980584,13200.136543430002,26225.317428930008,53340.65705064001 2025-06-15,09:43:07.000,166,11075150,4605,0,1749980586,13200.069180329992,30376.95188634,53340.70596048001 2025-06-15,09:43:08.000,166,11075142,4685,0,1749980587,13199.988344609992,32222.111007750005,53340.62211504 2025-06-15,09:43:09.000,166,11075131,5085,0,1749980588,13199.934454130002,35912.42220144,53340.62211504 2025-06-15,09:43:10.000,166,11075146,4645,0,1749980589,13199.907508889992,26225.134151549995,53340.664037760005 2025-06-15,09:43:11.000,166,11075152,4645,0,1749980590,13199.894036270001,26225.113004159997,53340.678012 2025-06-15,09:43:12.000,166,11075186,4485,0,1749980591,13199.867091029992,32683.215748439994,53340.594166560004 2025-06-15,09:43:13.000,166,11075194,4605,0,1749980592,13199.819936859996,28531.524897990006,53340.60814080001 2025-06-15,09:43:14.000,166,11075150,4605,0,1749980593,13199.766046379991,34067.05865526,53340.65006352 2025-06-15,09:43:15.000,166,11075154,4725,0,1749980594,13199.759310069996,31299.23890815,53340.60814080001 2025-06-15,09:43:16.000,166,11075134,4765,0,1749980595,13199.739101139996,28992.777670409996,53340.5732052 2025-06-15,09:43:17.000,166,11075146,4765,0,1749980596,13199.725628519991,27147.569205089996,53340.52429536 2025-06-15,09:43:18.000,166,11075146,4525,0,1749980597,13199.678474349996,31760.484631440006,53340.545256720005 2025-06-15,09:43:19.000,166,11075179,5365,0,1749980598,13199.63132018,30837.873349650006,53340.52429536 2025-06-15,09:43:20.000,166,11075197,5044,0,1749980599,13199.62458386999,33144.31344,53340.53826960001 2025-06-15,09:43:21.000,166,11075160,4725,0,1749980600,13199.62458386999,28531.398013650003,53340.545256720005 2025-06-15,09:43:22.000,166,11075161,5005,0,1749980601,13199.597638629995,35450.81697252,53340.53826960001 2025-06-15,09:43:23.000,166,11075187,5005,0,1749980602,13199.57069339,30837.866300520007,53340.503334 2025-06-15,09:43:24.000,166,11075168,4605,0,1749980603,13199.55048446,30837.845153129994,53340.46141128 2025-06-15,09:43:25.000,166,11075005,5085,0,1749980604,13199.55048446,23918.440292519997,53340.503334 2025-06-15,09:43:26.000,166,11075180,4605,0,1749980605,13199.537011839995,34528.1986416,53340.52429536 2025-06-15,09:43:27.000,166,11075150,4805,0,1749980606,13199.537011839995,31299.119072939997,53340.398527200006 2025-06-15,09:43:28.000,166,11075179,5085,0,1749980607,13199.5100666,22995.744421170006,53340.48935976001 2025-06-15,09:43:29.000,166,11075123,5085,0,1749980608,13199.496593979995,29453.847165450003,53340.51032112 2025-06-15,09:43:30.000,166,11075210,4645,0,1749980609,13199.476385049995,25763.44433307,53340.48935976001 2025-06-15,09:43:31.000,166,11075191,5125,0,1749980610,13199.456176119995,28069.856226899996,53340.47538552 2025-06-15,09:43:32.000,166,11075197,5285,0,1749980611,13199.48985767,25302.071725439993,53340.38455296 2025-06-15,09:43:33.000,166,11075174,4485,0,1749980612,13199.48312135999,32221.497733440003,53340.38455296 2025-06-15,09:43:34.000,166,11075170,4525,0,1749980613,13199.48985767,26685.900534,53340.41250144 2025-06-15,09:43:35.000,166,11075171,5044,0,1749980614,13199.46291242999,30837.492696629997,53340.4334628 2025-06-15,09:43:36.000,166,11075168,4645,0,1749980615,13199.42923088,28992.326526089993,53340.426475680004 2025-06-15,09:43:37.000,166,11075145,5165,0,1749980616,13199.415758259995,25763.176466129997,53340.30769464 2025-06-15,09:43:38.000,166,11075161,5044,0,1749980617,13199.42249456999,24840.53698782,53340.38455296 2025-06-15,09:43:39.000,166,11075194,4725,0,1749980618,13199.415758259995,30375.979106400002,53340.30070752001 2025-06-15,09:43:40.000,166,11075173,5085,0,1749980619,13199.40902195,30375.98615553,53340.33564312 2025-06-15,09:43:41.000,166,11075149,5085,0,1749980620,13199.395549329995,31759.76562018,53340.33564312 2025-06-15,09:43:42.000,166,11075158,4525,0,1749980621,13199.40902195,32682.292312410005,53340.30070752001 2025-06-15,09:43:43.000,166,11075138,4565,0,1749980622,13199.415758259995,28069.390984319994,53340.31468176 2025-06-15,09:43:44.000,166,11075197,5085,0,1749980623,13199.40902195,26685.470537069996,53340.30070752001 2025-06-15,09:43:45.000,166,11075176,4445,0,1749980624,13199.38207670999,31298.336619509995,53340.26577192 2025-06-15,09:43:46.000,166,11075183,5085,0,1749980625,13199.34839516,29453.121105059996,53340.32166888001 2025-06-15,09:43:47.000,166,11075169,5205,0,1749980626,13199.34839516,30836.928766230005,53340.30070752001 2025-06-15,09:43:48.000,166,11074983,5125,0,1749980627,13199.36186777999,29914.36682835,53340.30070752001 2025-06-15,09:43:49.000,166,11075152,4645,0,1749980628,13199.294504679994,31298.11104735,53340.32166888001 2025-06-15,09:43:50.000,166,11075120,4565,0,1749980629,13199.28103205999,28991.62161309,53340.22384920001 2025-06-15,09:43:51.000,166,11075092,4485,0,1749980630,13199.233877889994,26685.11103144,53340.28673328 2025-06-15,09:43:52.000,166,11075111,5325,0,1749980631,13199.200196339989,30375.35878296,53340.26577192 2025-06-15,09:43:53.000,166,11075107,5165,0,1749980632,13199.139569549989,29452.74045204,53340.230836320006 2025-06-15,09:43:54.000,166,11075118,4805,0,1749980633,13199.092415379993,26223.674981639997,53340.16795224 2025-06-15,09:43:55.000,166,11075128,4485,0,1749980634,13199.058733829988,28068.791808270005,53340.160965120005 2025-06-15,09:43:56.000,166,11075115,5285,0,1749980635,13199.018315969988,31297.779738240002,53340.1190424 2025-06-15,09:43:57.000,166,11075064,4765,0,1749980636,13198.971161799993,24378.360779370007,53340.209874960005 2025-06-15,09:43:58.000,166,11075070,4685,0,1749980637,13198.957689180002,32220.285283079997,53340.160965120005 2025-06-15,09:43:59.000,166,11075154,4645,0,1749980638,13198.917271320002,30836.407130609994,53340.1889136 2025-06-15,09:44:00.000,166,11075116,4685,0,1749980639,13198.870117149992,30375.083866889996,53340.112055280006 2025-06-15,09:44:01.000,166,11075125,5044,0,1749980640,13198.849908219992,33142.76968053001,53340.16795224 2025-06-15,09:44:02.000,166,11074987,5085,0,1749980641,13198.849908219992,28991.14932138,53340.209874960005 2025-06-15,09:44:03.000,166,11075148,4605,0,1749980642,13198.816226670002,26684.709231030007,53340.14699088 2025-06-15,09:44:04.000,166,11075130,4525,0,1749980643,13198.789281429992,31297.540067819995,53340.09808104 2025-06-15,09:44:05.000,166,11075066,4645,0,1749980644,13198.769072499992,25762.03450707,53340.091093920004 2025-06-15,09:44:06.000,166,11075127,5085,0,1749980645,13198.748863569992,29913.626669699996,53340.07013256 2025-06-15,09:44:07.000,166,11075178,4765,0,1749980646,13198.721918329997,30836.096968890008,53340.02122272 2025-06-15,09:44:08.000,166,11075151,5005,0,1749980647,13198.661291539996,27145.785775199998,53340.07711968 2025-06-15,09:44:09.000,166,11075168,4565,0,1749980648,13198.641082609996,31758.64480851,53340.07711968 2025-06-15,09:44:10.000,166,11075111,5125,0,1749980649,13198.620873679996,26223.188591669998,53340.01423560001 2025-06-15,09:44:11.000,166,11075169,5125,0,1749980650,13198.546774269991,28990.853257919996,53340.00026136 2025-06-15,09:44:12.000,166,11075165,5205,0,1749980651,13198.519829029996,27145.75757868,53340.02820984 2025-06-15,09:44:13.000,166,11075183,4885,0,1749980652,13198.48614747999,31297.279250010004,53340.02820984 2025-06-15,09:44:14.000,166,11075176,4725,0,1749980653,13198.44572961999,28068.277221779994,53340.05615832001 2025-06-15,09:44:15.000,166,11075148,4565,0,1749980654,13198.41204807,26684.413167570005,53339.993274240005 2025-06-15,09:44:16.000,166,11075195,5285,0,1749980655,13198.378366519995,27145.644792599996,53340.00026136 2025-06-15,09:44:17.000,166,11075149,5205,0,1749980656,13198.30426710999,28529.51589594,53339.98628712001 2025-06-15,09:44:18.000,166,11075210,4485,0,1749980657,13198.28405817999,32681.030518140004,53340.00026136 2025-06-15,09:44:19.000,166,11075157,5605,0,1749980658,13198.24364031999,29451.979145999998,53339.923403040004 2025-06-15,09:44:20.000,166,11075213,4925,0,1749980659,13198.216695079995,28068.093944399996,53339.98628712001 2025-06-15,09:44:21.000,166,11075195,5044,0,1749980660,13198.156068289994,30835.807954560005,53339.95135152 2025-06-15,09:44:22.000,166,11075197,5285,0,1749980661,13198.10217780999,29913.217820160004,53339.923403040004 2025-06-15,09:44:23.000,166,11075162,4605,0,1749980662,13198.048287329999,30374.456494319995,53339.90244168 2025-06-15,09:44:24.000,166,11075175,4925,0,1749980663,13198.048287329999,30835.723364999998,53339.923403040004 2025-06-15,09:44:25.000,166,11075160,4445,0,1749980664,13197.994396849994,29451.845212529995,53339.86051896 2025-06-15,09:44:26.000,166,11075163,5245,0,1749980665,13197.953978989994,29451.824065139997,53339.825583360005 2025-06-15,09:44:27.000,166,11075134,4485,0,1749980666,13197.920297439989,28067.945912669995,53339.79064776 2025-06-15,09:44:28.000,166,11075196,4645,0,1749980667,13197.886615889998,32219.509878779994,53339.81859624001 2025-06-15,09:44:29.000,166,11075206,4605,0,1749980668,13197.873143269993,26684.1382515,53339.79763488001 2025-06-15,09:44:30.000,166,11075213,5165,0,1749980669,13197.852934339993,30374.449445189995,53339.81160912 2025-06-15,09:44:31.000,166,11075164,4765,0,1749980670,13197.799043859988,28990.571292720007,53339.74173792 2025-06-15,09:44:32.000,166,11075181,5085,0,1749980671,13197.758626000003,28529.262127259994,53339.825583360005 2025-06-15,09:44:33.000,166,11075155,4925,0,1749980672,13197.724944449998,28529.269176390007,53339.7347508 2025-06-15,09:44:34.000,166,11075179,4765,0,1749980673,13197.684526589997,30835.68811935,53339.78366064 2025-06-15,09:44:35.000,166,11075170,4725,0,1749980674,13197.657581350002,28067.974109190007,53339.776673520006 2025-06-15,09:44:36.000,166,11075205,4885,0,1749980675,13197.603690869997,35448.56830005,53339.7347508 2025-06-15,09:44:37.000,166,11075185,5125,0,1749980676,13197.583481939997,28529.33261856,53339.74872504001 2025-06-15,09:44:38.000,166,11075187,5125,0,1749980677,13197.543064079997,29451.880458180007,53339.76269928 2025-06-15,09:44:39.000,166,11075156,4565,0,1749980678,13197.516118840002,28529.374913339998,53339.69981520001 2025-06-15,09:44:40.000,166,11075205,4925,0,1749980679,13197.509382529992,31297.060726979995,53339.727763680006 2025-06-15,09:44:41.000,166,11075158,4685,0,1749980680,13197.462228359997,29451.894556440006,53339.69981520001 2025-06-15,09:44:42.000,166,11075172,4605,0,1749980681,13197.428546809992,28068.086895269997,53339.72077656001 2025-06-15,09:44:43.000,166,11075142,4525,0,1749980682,13197.415074190001,28068.023453100002,53339.67186672 2025-06-15,09:44:44.000,166,11075192,4965,0,1749980683,13197.408337879991,27606.812975459994,53339.6648796 2025-06-15,09:44:45.000,166,11075154,4765,0,1749980684,13197.428546809992,32219.566271820004,53339.62295688 2025-06-15,09:44:46.000,166,11075139,5085,0,1749980685,13197.401601569996,25761.597461009995,53339.67885384001 2025-06-15,09:44:47.000,166,11075167,5085,0,1749980686,13197.435283120001,30374.39305215,53339.67885384001 2025-06-15,09:44:48.000,166,11075146,4685,0,1749980687,13197.462228359997,29451.817016009998,53339.67186672 2025-06-15,09:44:49.000,166,11075182,4605,0,1749980688,13197.428546809992,28067.967060060007,53339.61596976 2025-06-15,09:44:50.000,166,11075120,4565,0,1749980689,13197.442019429996,29451.80291775,53339.67885384001 2025-06-15,09:44:51.000,166,11075175,5125,0,1749980690,13197.381392639996,30374.350757370004,53339.6648796 2025-06-15,09:44:52.000,166,11075134,4685,0,1749980691,13197.374656330001,25761.456478410008,53339.67885384001 2025-06-15,09:44:53.000,166,11075196,4645,0,1749980692,13197.354447400001,32219.411190960003,53339.5950084 2025-06-15,09:44:54.000,166,11075150,4805,0,1749980693,13197.33423847,33141.97312884001,53339.61596976 2025-06-15,09:44:55.000,166,11075163,5085,0,1749980694,13197.320765849996,28990.47965403,53339.68584096 2025-06-15,09:44:56.000,166,11075140,4685,0,1749980695,13197.25340275,29451.718328190007,53339.657892480005 2025-06-15,09:44:57.000,166,11075132,4765,0,1749980696,13197.25340275,28067.826077460006,53339.5950084 2025-06-15,09:44:58.000,166,11075180,4645,0,1749980697,13197.23319382,28990.402113599994,53339.50417584 2025-06-15,09:44:59.000,166,11075159,5125,0,1749980698,13197.20624857999,31296.771712650007,53339.5950084 2025-06-15,09:45:00.000,166,11075165,5125,0,1749980699,13197.179303339995,31758.045632459995,53339.51116296001 2025-06-15,09:45:01.000,166,11075132,4485,0,1749980700,13197.16583071999,25761.322544940005,53339.560072800006 2025-06-15,09:45:02.000,166,11075147,5085,0,1749980701,13197.17256703,28067.706242250002,53339.55308568001 2025-06-15,09:45:03.000,166,11075140,4605,0,1749980702,13197.14562178999,30374.139283469995,53339.50417584 2025-06-15,09:45:04.000,166,11075153,4965,0,1749980703,13197.1523581,30374.118136079996,53339.5251372 2025-06-15,09:45:05.000,166,11075148,4765,0,1749980704,13197.07152238,29912.844216269994,53339.49718872 2025-06-15,09:45:06.000,166,11075142,4525,0,1749980705,13197.03110452,34986.94192374,53339.43430464001 2025-06-15,09:45:07.000,166,11075102,4645,0,1749980706,13197.00415927999,27145.11610785,53339.42731752 2025-06-15,09:45:08.000,166,11075172,4605,0,1749980707,13196.977214039995,30374.132234339995,53339.420330400004 2025-06-15,09:45:09.000,166,11075102,4605,0,1749980708,13196.9502688,27145.13725524,53339.40635616 2025-06-15,09:45:10.000,166,11075161,5165,0,1749980709,13196.90985094,30374.125185209996,53339.35744632 2025-06-15,09:45:11.000,166,11075136,4725,0,1749980710,13196.876169389994,30835.420252409996,53339.3504592 2025-06-15,09:45:12.000,166,11075134,4565,0,1749980711,13196.876169389994,27145.14430437,53339.35744632 2025-06-15,09:45:13.000,166,11075162,4445,0,1749980712,13196.855960459994,33603.091967789995,53339.371420560004 2025-06-15,09:45:14.000,166,11075180,4565,0,1749980713,13196.835751529994,31296.6659757,53339.39936904 2025-06-15,09:45:15.000,166,11075182,4645,0,1749980714,13196.754915809994,27145.151353499998,53339.3504592 2025-06-15,09:45:16.000,166,11075155,5205,0,1749980715,13196.734706879994,27606.42527331,53339.371420560004 2025-06-15,09:45:17.000,166,11075156,4685,0,1749980716,13196.694289019993,25300.06977252,53339.35744632 2025-06-15,09:45:18.000,166,11075166,4685,0,1749980717,13196.640398539988,26222.568268229996,53339.34347208001 2025-06-15,09:45:19.000,166,11075105,5245,0,1749980718,13196.606716989998,24377.45849073,53339.31552360001 2025-06-15,09:45:20.000,166,11075174,4765,0,1749980719,13196.566299129998,28529.01540771,53339.280588 2025-06-15,09:45:21.000,166,11075171,5085,0,1749980720,13196.573035439993,32219.29840488,53339.30853648 2025-06-15,09:45:22.000,166,11075182,4685,0,1749980721,13196.593244369993,32680.466587739997,53339.224691040006 2025-06-15,09:45:23.000,166,11075113,5085,0,1749980722,13196.559562820003,32680.558226430003,53339.26661376001 2025-06-15,09:45:24.000,166,11075215,5085,0,1749980723,13196.599980679988,30835.39910502,53339.30853648 2025-06-15,09:45:25.000,166,11075002,4645,0,1749980724,13196.573035439993,31757.98923942,53339.23866528 2025-06-15,09:45:26.000,166,11075141,5285,0,1749980725,13196.573035439993,28528.994260320003,53339.30154936 2025-06-15,09:45:27.000,166,11075136,4525,0,1749980726,13196.620189609988,29912.79487236,53339.252639520004 2025-06-15,09:45:28.000,166,11075170,4605,0,1749980727,13196.653871159993,28067.649849210007,53339.23167816 2025-06-15,09:45:29.000,166,11075125,5085,0,1749980728,13196.707761639998,30835.38500676,53339.224691040006 2025-06-15,09:45:30.000,166,11075166,4645,0,1749980729,13196.768388429999,27145.094960460003,53339.25962664 2025-06-15,09:45:31.000,166,11075157,4805,0,1749980730,13196.761652119989,27145.094960460003,53339.16180696 2025-06-15,09:45:32.000,166,11075130,4605,0,1749980731,13196.741443189989,31296.630730050005,53339.21770392001 2025-06-15,09:45:33.000,166,11075158,4645,0,1749980732,13196.727970569998,27606.347732880007,53339.24565240001 2025-06-15,09:45:34.000,166,11075162,4765,0,1749980733,13196.741443189989,29912.724381060005,53339.24565240001 2025-06-15,09:45:35.000,166,11075168,4765,0,1749980734,13196.721234259989,31757.83415856,53339.16879408 2025-06-15,09:45:36.000,166,11075218,4685,0,1749980735,13196.707761639998,30374.06879217,53339.19674256001 2025-06-15,09:45:37.000,166,11075181,5005,0,1749980736,13196.687552709998,27145.11610785,53339.224691040006 2025-06-15,09:45:38.000,166,11075155,5005,0,1749980737,13196.606716989998,29451.591443850004,53339.11289712 2025-06-15,09:45:39.000,166,11075147,5005,0,1749980738,13196.573035439993,30374.202725640003,53339.09193576 2025-06-15,09:45:40.000,166,11075182,4605,0,1749980739,13196.546090199998,28990.366867949997,53339.11988424 2025-06-15,09:45:41.000,166,11075194,4445,0,1749980740,13196.512408649993,28529.092948139994,53339.11289712 2025-06-15,09:45:42.000,166,11075170,4685,0,1749980741,13196.431572929992,27145.214795670006,53339.14783272001 2025-06-15,09:45:43.000,166,11075168,4685,0,1749980742,13196.438309240002,27606.60150156,53339.154819840005 2025-06-15,09:45:44.000,166,11075156,4525,0,1749980743,13196.404627689997,31296.891547859996,53339.09193576 2025-06-15,09:45:45.000,166,11075185,4925,0,1749980744,13196.350737209992,27145.327581749996,53339.13385848 2025-06-15,09:45:46.000,166,11075156,4645,0,1749980745,13196.330528279992,30835.631726310006,53339.0709744 2025-06-15,09:45:47.000,166,11075154,4605,0,1749980746,13196.296846730002,26684.117104110002,53339.105910000006 2025-06-15,09:45:48.000,166,11075111,5005,0,1749980747,13196.296846730002,32680.7626512,53339.154819840005 2025-06-15,09:45:49.000,166,11075200,4805,0,1749980748,13196.310319349992,32680.804945979995,53339.154819840005 2025-06-15,09:45:50.000,166,11075185,5005,0,1749980749,13196.350737209992,30835.638775440006,53339.16180696 2025-06-15,09:45:51.000,166,11075165,5085,0,1749980750,13196.384418759997,31296.84925308,53339.0709744 2025-06-15,09:45:52.000,166,11075169,5085,0,1749980751,13196.418100310002,28067.917716149997,53339.16180696 2025-06-15,09:45:53.000,166,11075130,4485,0,1749980752,13196.445045549997,26684.046612809994,53339.105910000006 2025-06-15,09:45:54.000,166,11075123,4965,0,1749980753,13196.505672339998,30835.617628050008,53339.1408456 2025-06-15,09:45:55.000,166,11075200,4645,0,1749980754,13196.546090199998,29912.999297129994,53339.09193576 2025-06-15,09:45:56.000,166,11075153,5085,0,1749980755,13196.566299129998,31296.83515482,53339.057000160006 2025-06-15,09:45:57.000,166,11075118,4605,0,1749980756,13196.599980679988,29451.78177036,53339.06398728 2025-06-15,09:45:58.000,166,11075125,5085,0,1749980757,13196.620189609988,30374.315511720008,53339.09193576 2025-06-15,09:45:59.000,166,11075147,5165,0,1749980758,13196.640398539988,30835.624677180007,53339.05001304001 2025-06-15,09:46:00.000,166,11075044,4445,0,1749980759,13196.680816399989,29451.746524710004,53339.105910000006 2025-06-15,09:46:01.000,166,11075139,4965,0,1749980760,13196.687552709998,32680.769700329998,53339.0011032 2025-06-15,09:46:02.000,166,11075138,4445,0,1749980761,13196.694289019993,29913.09093582,53339.09193576 2025-06-15,09:46:03.000,166,11075180,4645,0,1749980762,13196.714497949994,28067.967060060007,53339.07796152001 2025-06-15,09:46:04.000,166,11075188,4565,0,1749980763,13196.741443189989,26684.081858460006,53339.09193576 2025-06-15,09:46:05.000,166,11075184,4605,0,1749980764,13196.721234259989,31296.969088290003,53339.036038800004 2025-06-15,09:46:06.000,166,11075160,4605,0,1749980765,13196.707761639998,25761.55516623,53339.105910000006 2025-06-15,09:46:07.000,166,11075164,4845,0,1749980766,13196.721234259989,25761.54106797,53339.057000160006 2025-06-15,09:46:08.000,166,11075210,4765,0,1749980767,13196.687552709998,27606.664943730008,53339.05001304001 2025-06-15,09:46:09.000,166,11075193,5525,0,1749980768,13196.613453299993,26684.053661939994,53339.09193576 2025-06-15,09:46:10.000,166,11075157,5125,0,1749980769,13196.606716989998,34525.92882174,53339.084948640004 2025-06-15,09:46:11.000,166,11075189,4965,0,1749980770,13196.606716989998,32680.854289890005,53339.02206456 2025-06-15,09:46:12.000,166,11075181,4965,0,1749980771,13196.586508059998,27606.7283859,53339.04302592 2025-06-15,09:46:13.000,166,11075177,4845,0,1749980772,13196.566299129998,29451.859310789994,53339.17578120001 2025-06-15,09:46:14.000,166,11075182,4685,0,1749980773,13196.552826509993,29451.922752960003,53339.0709744 2025-06-15,09:46:15.000,166,11075145,4965,0,1749980774,13196.559562820003,31297.081874370007,53339.1408456 2025-06-15,09:46:16.000,166,11075157,4805,0,1749980775,13196.546090199998,28068.122140919993,53339.084948640004 2025-06-15,09:46:17.000,166,11075187,5205,0,1749980776,13196.539353890003,32219.735450940003,53339.07796152001 2025-06-15,09:46:18.000,166,11075160,4565,0,1749980777,13196.519144960002,28990.79686488,53339.036038800004 2025-06-15,09:46:19.000,166,11075186,4445,0,1749980778,13196.519144960002,30836.075821499995,53339.05001304001 2025-06-15,09:46:20.000,166,11075173,5044,0,1749980779,13196.505672339998,28068.3759096,53339.02206456 2025-06-15,09:46:21.000,166,11075194,4485,0,1749980780,13196.492199719993,28068.390007859998,53339.07796152001 2025-06-15,09:46:22.000,166,11075195,5085,0,1749980781,13196.478727100002,31758.729398070005,53339.09193576 2025-06-15,09:46:23.000,166,11075193,5245,0,1749980782,13196.438309240002,26684.603494080002,53339.0709744 2025-06-15,09:46:24.000,166,11075159,5245,0,1749980783,13196.424836619997,29913.605522309997,53339.11289712 2025-06-15,09:46:25.000,166,11075187,5125,0,1749980784,13196.451781859992,25761.999261420002,53339.09193576 2025-06-15,09:46:26.000,166,11075213,5044,0,1749980785,13196.424836619997,28529.755566360007,53339.0709744 2025-06-15,09:46:27.000,166,11075183,5044,0,1749980786,13196.418100310002,32681.270188559996,53339.01507744 2025-06-15,09:46:28.000,166,11075219,5165,0,1749980787,13196.418100310002,31758.701201550008,53339.036038800004 2025-06-15,09:46:29.000,166,11075204,4605,0,1749980788,13196.411363999992,30836.139263670004,53339.07796152001 2025-06-15,09:46:30.000,166,11075149,5044,0,1749980789,13196.397891380002,34987.70322978,53338.98014184001 2025-06-15,09:46:31.000,166,11075142,4725,0,1749980790,13196.418100310002,30836.061723239996,53339.0709744 2025-06-15,09:46:32.000,166,11075156,4605,0,1749980791,13196.451781859992,29452.162423379996,53339.04302592 2025-06-15,09:46:33.000,166,11075187,5085,0,1749980792,13196.411363999992,31297.300397400002,53339.02206456 2025-06-15,09:46:34.000,166,11075189,5005,0,1749980793,13196.424836619997,30374.72436126,53339.036038800004 2025-06-15,09:46:35.000,166,11075185,5005,0,1749980794,13196.445045549997,23916.734403060007,53339.02206456 2025-06-15,09:46:36.000,166,11075144,4565,0,1749980795,13196.411363999992,28068.284270910008,53339.06398728 2025-06-15,09:46:37.000,166,11075167,5325,0,1749980796,13196.418100310002,32219.77774572,53338.99411608 2025-06-15,09:46:38.000,166,11075174,4605,0,1749980797,13196.404627689997,30374.618624309995,53338.9661676 2025-06-15,09:46:39.000,166,11075124,4805,0,1749980798,13196.370946139992,31297.194660449997,53338.99411608 2025-06-15,09:46:40.000,166,11075153,5085,0,1749980799,13196.397891380002,30835.885494989998,53339.036038800004 2025-06-15,09:46:41.000,166,11075141,4925,0,1749980800,13196.384418759997,28990.761619230005,53338.99411608 2025-06-15,09:46:42.000,166,11075176,4405,0,1749980801,13196.344000899997,30374.660919090005,53338.97315472 2025-06-15,09:46:43.000,166,11075133,5245,0,1749980802,13196.283374109997,27145.694136510007,53338.93123200001 2025-06-15,09:46:44.000,166,11075128,4645,0,1749980803,13196.290110419992,33142.417224029996,53338.93123200001 2025-06-15,09:46:45.000,166,11075103,5165,0,1749980804,13196.256428870001,28068.277221779994,53338.95219336 2025-06-15,09:46:46.000,166,11075139,5365,0,1749980805,13196.249692559992,28990.853257919996,53338.91027064001 2025-06-15,09:46:47.000,166,11075203,5205,0,1749980806,13196.175593150001,32681.143304219993,53338.86136080001 2025-06-15,09:46:48.000,166,11075165,4965,0,1749980807,13196.155384220001,26684.490707999998,53338.95219336 2025-06-15,09:46:49.000,166,11075148,4605,0,1749980808,13196.081284809996,28990.944896610003,53338.88232216001 2025-06-15,09:46:50.000,166,11075145,5165,0,1749980809,13196.101493739996,29913.57732579,53338.88232216001 2025-06-15,09:46:51.000,166,11075131,5085,0,1749980810,13196.061075879996,26684.6316906,53338.86136080001 2025-06-15,09:46:52.000,166,11075127,5125,0,1749980811,13195.98697646999,26223.421212960006,53338.93123200001 2025-06-15,09:46:53.000,166,11075116,4645,0,1749980812,13195.96676753999,31297.568264340007,53338.819438080005 2025-06-15,09:46:54.000,166,11075089,5125,0,1749980813,13195.960031229995,31758.95497023,53338.78450248 2025-06-15,09:46:55.000,166,11075142,4525,0,1749980814,13195.97350385,22994.52492168,53338.73559264 2025-06-15,09:46:56.000,166,11075157,5125,0,1749980815,13195.92634967999,28991.29030398,53338.756554 2025-06-15,09:46:57.000,166,11075134,4805,0,1749980816,13195.89266813,28991.353746149995,53338.77751536 2025-06-15,09:46:58.000,166,11075133,5285,0,1749980817,13195.858986579995,30836.4987693,53338.721618400006 2025-06-15,09:46:59.000,166,11075128,4525,0,1749980818,13195.838777649995,31759.138247609997,53338.70764416 2025-06-15,09:47:00.000,166,11075126,4525,0,1749980819,13195.86572288999,29452.712255520004,53338.72860552 2025-06-15,09:47:01.000,166,11075145,5125,0,1749980820,13195.90614074999,31297.864327799994,53338.6866828 2025-06-15,09:47:02.000,166,11075150,4605,0,1749980821,13195.93308599,24378.59340066,53338.721618400006 2025-06-15,09:47:03.000,166,11075130,4445,0,1749980822,13195.88593181999,33604.40310597001,53338.6866828 2025-06-15,09:47:04.000,166,11075170,4445,0,1749980823,13195.90614074999,27146.356754730004,53338.721618400006 2025-06-15,09:47:05.000,166,11075169,5005,0,1749980824,13195.90614074999,31297.941868230002,53338.72860552 2025-06-15,09:47:06.000,166,11075125,5285,0,1749980825,13195.960031229995,32220.56724828,53338.6866828 2025-06-15,09:47:07.000,166,11075112,4885,0,1749980826,13195.960031229995,28068.989183910002,53338.71463128001 2025-06-15,09:47:08.000,166,11075125,5005,0,1749980827,13196.00718539999,28068.99623304,53338.69366992001 2025-06-15,09:47:09.000,166,11075151,4925,0,1749980828,13195.98697646999,35449.576325639995,53338.721618400006 2025-06-15,09:47:10.000,166,11075104,4565,0,1749980829,13195.97350385,23917.354726499994,53338.6168116 2025-06-15,09:47:11.000,166,11075234,4565,0,1749980830,13195.98697646999,32220.595444799997,53338.66572144 2025-06-15,09:47:12.000,166,11075151,5125,0,1749980831,13196.000449089996,30836.745488850007,53338.69366992001 2025-06-15,09:47:13.000,166,11075128,4685,0,1749980832,13195.96676753999,29914.169452710004,53338.67969568 2025-06-15,09:47:14.000,166,11075200,4605,0,1749980833,13195.960031229995,28069.116068250005,53338.67969568 2025-06-15,09:47:15.000,166,11075131,5005,0,1749980834,13195.939822299995,23456.16539625,53338.63777296 2025-06-15,09:47:16.000,166,11075173,4925,0,1749980835,13195.919613369995,28991.678006129994,53338.59585024001 2025-06-15,09:47:17.000,166,11075081,5165,0,1749980836,13195.899404439995,29453.015368110006,53338.651747200005 2025-06-15,09:47:18.000,166,11075157,5165,0,1749980837,13195.88593181999,30836.928766230005,53338.65873432 2025-06-15,09:47:19.000,166,11075151,5125,0,1749980838,13195.91287706,31298.216784300006,53338.59585024001 2025-06-15,09:47:20.000,166,11075216,4485,0,1749980839,13195.899404439995,29453.043564630003,53338.63777296 2025-06-15,09:47:21.000,166,11075133,4925,0,1749980840,13195.89266813,28530.516872399996,53338.56091464 2025-06-15,09:47:22.000,166,11075147,5205,0,1749980841,13195.858986579995,29453.050613760002,53338.6168116 2025-06-15,09:47:23.000,166,11075157,4965,0,1749980842,13195.879195509995,28991.76964482,53338.62379872001 2025-06-15,09:47:24.000,166,11075173,5085,0,1749980843,13195.899404439995,30375.619600770005,53338.651747200005 2025-06-15,09:47:25.000,166,11075168,4485,0,1749980844,13195.899404439995,30836.886471449994,53338.651747200005 2025-06-15,09:47:26.000,166,11075204,4325,0,1749980845,13195.919613369995,21149.732355030006,53338.6866828 2025-06-15,09:47:27.000,166,11075156,4645,0,1749980846,13195.93308599,33604.47359727,53338.532966160004 2025-06-15,09:47:28.000,166,11075117,5044,0,1749980847,13195.960031229995,33604.48769553,53338.56091464 2025-06-15,09:47:29.000,166,11075156,4645,0,1749980848,13195.980240159995,25301.218780709998,53338.6168116 2025-06-15,09:47:30.000,166,11075184,4805,0,1749980849,13195.980240159995,28991.537023530007,53338.581876000004 2025-06-15,09:47:31.000,166,11075217,5085,0,1749980850,13195.99371278,28991.47358136,53338.51899192 2025-06-15,09:47:32.000,166,11075165,5205,0,1749980851,13196.00718539999,34065.64178013,53338.54694040001 2025-06-15,09:47:33.000,166,11075214,4285,0,1749980852,13196.03413064,32681.69313636,53338.532966160004 2025-06-15,09:47:34.000,166,11075138,4445,0,1749980853,13196.03413064,29452.712255520004,53338.56790176 2025-06-15,09:47:35.000,166,11075137,5085,0,1749980854,13196.0745485,32220.433314809998,53338.5120048 2025-06-15,09:47:36.000,166,11075144,4645,0,1749980855,13196.11496636,27607.489691940005,53338.553927520006 2025-06-15,09:47:37.000,166,11075174,4685,0,1749980856,13196.148647909991,28991.360795279994,53338.58886312 2025-06-15,09:47:38.000,166,11075197,5125,0,1749980857,13196.195802080001,27146.194624740005,53338.553927520006 2025-06-15,09:47:39.000,166,11075206,4685,0,1749980858,13196.175593150001,28991.29735311,53338.52597904001 2025-06-15,09:47:40.000,166,11075190,4685,0,1749980859,13196.209274699992,30375.147309060005,53338.54694040001 2025-06-15,09:47:41.000,166,11075188,4645,0,1749980860,13196.222747319996,32220.362823510004,53338.553927520006 2025-06-15,09:47:42.000,166,11075202,4565,0,1749980861,13196.256428870001,28991.367844409993,53338.53995328 2025-06-15,09:47:43.000,166,11075170,4565,0,1749980862,13196.263165179997,26223.604490340003,53338.58886312 2025-06-15,09:47:44.000,166,11075194,4525,0,1749980863,13196.263165179997,32681.650841580005,53338.59585024001 2025-06-15,09:47:45.000,166,11075183,4765,0,1749980864,13196.290110419992,34526.809962989995,53338.57488888001 2025-06-15,09:47:46.000,166,11075208,4285,0,1749980865,13196.283374109997,25762.401061829994,53338.553927520006 2025-06-15,09:47:47.000,166,11075111,4885,0,1749980866,13196.236219940001,32220.41921655,53338.56790176 2025-06-15,09:47:48.000,166,11075192,4565,0,1749980867,13196.242956249996,28530.13621938,53338.52597904001 2025-06-15,09:47:49.000,166,11075205,5005,0,1749980868,13196.256428870001,25762.408110959994,53338.532966160004 2025-06-15,09:47:50.000,166,11075147,4845,0,1749980869,13196.249692559992,27607.581330629997,53338.56091464 2025-06-15,09:47:51.000,166,11075193,4765,0,1749980870,13196.229483629992,25762.450405740004,53338.532966160004 2025-06-15,09:47:52.000,166,11075146,4725,0,1749980871,13196.216011010001,31297.97006475,53338.56091464 2025-06-15,09:47:53.000,166,11075159,5205,0,1749980872,13196.195802080001,26223.752522070004,53338.58886312 2025-06-15,09:47:54.000,166,11075185,4925,0,1749980873,13196.202538389996,28991.44538484,53338.52597904001 2025-06-15,09:47:55.000,166,11075136,4565,0,1749980874,13196.195802080001,29914.007322720005,53338.435146480006 2025-06-15,09:47:56.000,166,11075152,4445,0,1749980875,13196.148647909991,26223.710227289994,53338.532966160004 2025-06-15,09:47:57.000,166,11075193,5125,0,1749980876,13196.148647909991,30836.569260599994,53338.46309496 2025-06-15,09:47:58.000,166,11075154,4645,0,1749980877,13196.11496636,29452.719304650003,53338.54694040001 2025-06-15,09:47:59.000,166,11075161,5125,0,1749980878,13196.11496636,29452.712255520004,53338.50501768001 2025-06-15,09:48:00.000,166,11075151,5085,0,1749980879,13196.081284809996,26223.64678512,53338.50501768001 2025-06-15,09:48:01.000,166,11075125,5005,0,1749980880,13196.05433957,30375.274193399993,53338.45610784001 2025-06-15,09:48:02.000,166,11075161,5005,0,1749980881,13196.03413064,29913.936831419996,53338.484056320005 2025-06-15,09:48:03.000,166,11075163,5044,0,1749980882,13195.99371278,27607.468544550007,53338.45610784001 2025-06-15,09:48:04.000,166,11075198,4485,0,1749980883,13196.00718539999,31759.12414935,53338.40719800001 2025-06-15,09:48:05.000,166,11075165,4885,0,1749980884,13196.000449089996,29913.91568403,53338.42117224 2025-06-15,09:48:06.000,166,11075169,4845,0,1749980885,13195.95329492,32681.671988970003,53338.386236640006 2025-06-15,09:48:07.000,166,11075173,5125,0,1749980886,13195.94655860999,29452.691108130006,53338.39322376 2025-06-15,09:48:08.000,166,11075137,5205,0,1749980887,13195.93308599,36833.30644638,53338.37924952001 2025-06-15,09:48:09.000,166,11075168,4605,0,1749980888,13195.939822299995,28530.122121120003,53338.3722624 2025-06-15,09:48:10.000,166,11075203,4925,0,1749980889,13195.97350385,28991.43833571,53338.34431392 2025-06-15,09:48:11.000,166,11075161,4765,0,1749980890,13195.94655860999,34065.62768187,53338.3023912 2025-06-15,09:48:12.000,166,11075161,4845,0,1749980891,13195.94655860999,28991.501777879996,53338.29540408 2025-06-15,09:48:13.000,166,11075116,4285,0,1749980892,13195.960031229995,32220.609543059996,53338.26046848001 2025-06-15,09:48:14.000,166,11075145,4925,0,1749980893,13195.96676753999,26223.886455540007,53338.33033968 2025-06-15,09:48:15.000,166,11075146,4605,0,1749980894,13195.99371278,31759.41316368,53338.267455600006 2025-06-15,09:48:16.000,166,11075138,4445,0,1749980895,13195.980240159995,27146.58232689,53338.28142984 2025-06-15,09:48:17.000,166,11075141,5245,0,1749980896,13195.98697646999,27146.645769060007,53338.26046848001 2025-06-15,09:48:18.000,166,11075163,5044,0,1749980897,13196.00718539999,29914.402073999998,53338.29540408 2025-06-15,09:48:19.000,166,11075127,5085,0,1749980898,13196.01392171,28530.559167180007,53338.23252 2025-06-15,09:48:20.000,166,11075182,4725,0,1749980899,13196.05433957,29453.107006799997,53338.267455600006 2025-06-15,09:48:21.000,166,11075194,4565,0,1749980900,13196.0745485,32220.88445913,53338.23252 2025-06-15,09:48:22.000,166,11075172,4765,0,1749980901,13196.135175290001,28069.285247370004,53338.23950712001 2025-06-15,09:48:23.000,166,11075159,5245,0,1749980902,13196.189065769991,25301.550089819997,53338.33033968 2025-06-15,09:48:24.000,166,11075192,4645,0,1749980903,13196.189065769991,30375.718288589997,53338.28142984 2025-06-15,09:48:25.000,166,11075146,4565,0,1749980904,13196.229483629992,27607.940836259993,53338.25348136 2025-06-15,09:48:26.000,166,11075149,5165,0,1749980905,13196.229483629992,31759.554146280003,53338.23950712001 2025-06-15,09:48:27.000,166,11075104,4525,0,1749980906,13196.269901489992,34065.994236629995,53338.25348136 2025-06-15,09:48:28.000,166,11075183,5165,0,1749980907,13196.256428870001,31759.518900630006,53338.26046848001 2025-06-15,09:48:29.000,166,11075140,4765,0,1749980908,13196.249692559992,27146.610523409996,53338.23252 2025-06-15,09:48:30.000,166,11075151,5205,0,1749980909,13196.263165179997,29453.08585941,53338.27444272 2025-06-15,09:48:31.000,166,11075143,4925,0,1749980910,13196.175593150001,29453.043564630003,53338.267455600006 2025-06-15,09:48:32.000,166,11075141,5044,0,1749980911,13196.175593150001,30836.914667970006,53338.3023912 2025-06-15,09:48:33.000,166,11075152,4605,0,1749980912,13196.148647909991,28991.804890469997,53338.26046848001 2025-06-15,09:48:34.000,166,11075179,5125,0,1749980913,13196.0745485,31298.26612821,53338.28841696001 2025-06-15,09:48:35.000,166,11075183,5085,0,1749980914,13196.05433957,31759.60349019,53338.21155864001 2025-06-15,09:48:36.000,166,11075194,4365,0,1749980915,13196.02739432999,28991.804890469997,53338.316365440005 2025-06-15,09:48:37.000,166,11075148,4605,0,1749980916,13196.000449089996,32220.89855739,53338.23950712001 2025-06-15,09:48:38.000,166,11075150,4445,0,1749980917,13195.97350385,30375.788779890005,53338.25348136 2025-06-15,09:48:39.000,166,11075141,4845,0,1749980918,13195.980240159995,24840.283219139994,53338.20457152 2025-06-15,09:48:40.000,166,11075151,5044,0,1749980919,13195.99371278,28991.91767655,53338.20457152 2025-06-15,09:48:41.000,166,11075229,4885,0,1749980920,13195.94655860999,26224.175469869995,53338.23950712001 2025-06-15,09:48:42.000,166,11075272,4725,0,1749980921,13195.960031229995,30375.85222206,53338.18361016 2025-06-15,09:48:43.000,166,11075194,4845,0,1749980922,13196.04760325999,25301.557138949996,53338.17662304 2025-06-15,09:48:44.000,166,11075190,4605,0,1749980923,13196.101493739996,31298.393012550005,53338.22553288 2025-06-15,09:48:45.000,166,11075162,4565,0,1749980924,13196.128438979991,30837.119092740002,53338.10675184 2025-06-15,09:48:46.000,166,11075177,5044,0,1749980925,13196.189065769991,26685.484635329994,53338.14168744001 2025-06-15,09:48:47.000,166,11075153,5125,0,1749980926,13196.249692559992,29453.276185919996,53338.15566168 2025-06-15,09:48:48.000,166,11075189,4965,0,1749980927,13196.310319349992,31298.357766899993,53338.17662304 2025-06-15,09:48:49.000,166,11075165,4965,0,1749980928,13196.364209829997,31298.4282582,53338.1277132 2025-06-15,09:48:50.000,166,11075144,4445,0,1749980929,13196.438309240002,25301.613531990006,53338.17662304 2025-06-15,09:48:51.000,166,11075134,4565,0,1749980930,13196.465254479997,33604.861299419994,53338.17662304 2025-06-15,09:48:52.000,166,11075161,5165,0,1749980931,13196.525881269998,28069.369836929996,53338.078803360004 2025-06-15,09:48:53.000,166,11075151,5205,0,1749980932,13196.573035439993,30837.133191,53338.1626488 2025-06-15,09:48:54.000,166,11075175,5125,0,1749980933,13196.640398539988,27146.74445688,53338.14168744001 2025-06-15,09:48:55.000,166,11075184,4525,0,1749980934,13196.687552709998,27146.71626036,53338.148674560005 2025-06-15,09:48:56.000,166,11075115,4925,0,1749980935,13196.775124739994,31298.27317734,53338.18361016 2025-06-15,09:48:57.000,166,11075163,4965,0,1749980936,13196.855960459994,29453.008318980006,53338.18361016 2025-06-15,09:48:58.000,166,11075142,4525,0,1749980937,13196.94353248999,24378.75553065,53338.197584400004 2025-06-15,09:48:59.000,166,11075124,4605,0,1749980938,13196.99068666,22072.266096389998,53338.197584400004 2025-06-15,09:49:00.000,166,11075146,4765,0,1749980939,13197.058049759995,29914.134207060008,53338.22553288 2025-06-15,09:49:01.000,166,11075158,4685,0,1749980940,13197.098467619995,28068.86229957,53338.28142984 2025-06-15,09:49:02.000,166,11075208,4645,0,1749980941,13197.138885479995,28991.388991800006,53338.19059728001 2025-06-15,09:49:03.000,166,11075159,5044,0,1749980942,13197.159094409995,30836.442376260005,53338.23950712001 2025-06-15,09:49:04.000,166,11075184,4605,0,1749980943,13197.14562178999,26684.829066239996,53338.19059728001 2025-06-15,09:49:05.000,166,11075124,4405,0,1749980944,13197.14562178999,34065.38096232001,53338.22553288 2025-06-15,09:49:06.000,166,11075146,4485,0,1749980945,13197.138885479995,31758.92677371,53338.218545760006 2025-06-15,09:49:07.000,166,11075171,5044,0,1749980946,13197.12541285999,31758.842184149995,53338.23252 2025-06-15,09:49:08.000,166,11075139,4965,0,1749980947,13197.08499499999,33142.649845320004,53338.23252 2025-06-15,09:49:09.000,166,11075131,5085,0,1749980948,13197.07152238,29913.668964480006,53338.19059728001 2025-06-15,09:49:10.000,166,11075162,4405,0,1749980949,13197.078258689995,29452.28225859,53338.20457152 2025-06-15,09:49:11.000,166,11075186,4725,0,1749980950,13197.04457713999,30374.87239299,53338.17662304 2025-06-15,09:49:12.000,166,11075117,4885,0,1749980951,13197.04457713999,28068.390007859998,53338.23950712001 2025-06-15,09:49:13.000,166,11075203,5245,0,1749980952,13197.02436820999,28991.001289649997,53338.21155864001 2025-06-15,09:49:14.000,166,11075188,4565,0,1749980953,13197.05131345,26223.223837319994,53338.21155864001 2025-06-15,09:49:15.000,166,11075092,4645,0,1749980954,13197.02436820999,26223.209739059996,53338.197584400004 2025-06-15,09:49:16.000,166,11075153,5125,0,1749980955,13197.09173131,30835.977133680004,53338.246494240004 2025-06-15,09:49:17.000,166,11075120,4725,0,1749980956,13197.10520392999,28068.234926999998,53338.1626488 2025-06-15,09:49:18.000,166,11075185,5245,0,1749980957,13197.12541285999,27606.89051589,53338.197584400004 2025-06-15,09:49:19.000,166,11075153,5525,0,1749980958,13197.138885479995,28529.389011599997,53338.20457152 2025-06-15,09:49:20.000,166,11075150,4645,0,1749980959,13197.1523581,27145.44741696,53338.099764720006 2025-06-15,09:49:21.000,166,11075135,5085,0,1749980960,13197.1523581,29913.069788430003,53338.1626488 2025-06-15,09:49:22.000,166,11075189,5205,0,1749980961,13197.098467619995,29451.767672100003,53338.1626488 2025-06-15,09:49:23.000,166,11075178,4605,0,1749980962,13197.1523581,28067.861323110003,53338.13470032 2025-06-15,09:49:24.000,166,11075147,4925,0,1749980963,13197.138885479995,29451.605542110003,53338.17662304 2025-06-15,09:49:25.000,166,11075125,4965,0,1749980964,13197.09173131,23916.276209610005,53338.078803360004 2025-06-15,09:49:26.000,166,11075150,4645,0,1749980965,13197.09173131,25761.343692330003,53338.08579048 2025-06-15,09:49:27.000,166,11075121,5125,0,1749980966,13197.09173131,27145.235943060005,53338.09277760001 2025-06-15,09:49:28.000,166,11075153,4965,0,1749980967,13197.078258689995,27145.172500889996,53338.09277760001 2025-06-15,09:49:29.000,166,11075145,4965,0,1749980968,13197.05131345,27145.193648279994,53338.057842 2025-06-15,09:49:30.000,166,11075180,4565,0,1749980969,13197.01089559,27145.193648279994,53338.07181624001 2025-06-15,09:49:31.000,166,11075197,5165,0,1749980970,13197.00415927999,31757.98923942,53338.03688064 2025-06-15,09:49:32.000,166,11075150,4765,0,1749980971,13196.96374141999,33603.10606604999,53338.050854880006 2025-06-15,09:49:33.000,166,11075143,5044,0,1749980972,13196.93005987,28528.980162060005,53338.03688064 2025-06-15,09:49:34.000,166,11075172,4605,0,1749980973,13196.936796179994,33141.782802329995,53338.02290640001 2025-06-15,09:49:35.000,166,11075084,4525,0,1749980974,13196.93005987,30373.998300870007,53337.96002232 2025-06-15,09:49:36.000,166,11075174,4485,0,1749980975,13196.90311462999,28067.593456169998,53338.01591928 2025-06-15,09:49:37.000,166,11075168,4845,0,1749980976,13196.88290569999,31757.848256819998,53337.97399656001 2025-06-15,09:49:38.000,166,11075147,5005,0,1749980977,13196.849224149999,27144.96102699,53337.932073840006 2025-06-15,09:49:39.000,166,11075179,5125,0,1749980978,13196.82227890999,31296.51794397,53337.89015112 2025-06-15,09:49:40.000,166,11075174,4885,0,1749980979,13196.781861049989,26683.750549350007,53337.911112480004 2025-06-15,09:49:41.000,166,11075129,5165,0,1749980980,13196.721234259989,32680.396096440003,53337.862202640004 2025-06-15,09:49:42.000,166,11075115,5205,0,1749980981,13196.660607469988,28990.15539405,53337.9180996 2025-06-15,09:49:43.000,166,11075160,4525,0,1749980982,13196.586508059998,30374.026497390005,53337.79931856 2025-06-15,09:49:44.000,166,11075127,5165,0,1749980983,13196.498936030002,22070.933810820003,53337.82027992 2025-06-15,09:49:45.000,166,11075124,4725,0,1749980984,13196.431572929992,30374.09698869,53337.77137008 2025-06-15,09:49:46.000,166,11075133,4925,0,1749980985,13196.384418759997,23454.87540546,53337.77137008 2025-06-15,09:49:47.000,166,11075154,4525,0,1749980986,13196.290110419992,28990.303425780003,53337.764382960006 2025-06-15,09:49:48.000,166,11075144,4845,0,1749980987,13196.242956249996,30835.413203279997,53337.82027992 2025-06-15,09:49:49.000,166,11075117,5125,0,1749980988,13196.202538389996,29451.612591240002,53337.77137008 2025-06-15,09:49:50.000,166,11075128,4605,0,1749980989,13196.168856839991,27145.13020611,53337.79233144 2025-06-15,09:49:51.000,166,11075099,5285,0,1749980990,13196.135175290001,31757.932846380005,53337.72944736 2025-06-15,09:49:52.000,166,11075011,5085,0,1749980991,13196.121702669996,35448.15945051001,53337.68053752 2025-06-15,09:49:53.000,166,11075144,4685,0,1749980992,13196.128438979991,31757.848256819998,53337.70149888 2025-06-15,09:49:54.000,166,11075150,4565,0,1749980993,13196.141911599996,27145.017420029995,53337.70848600001 2025-06-15,09:49:55.000,166,11075131,5005,0,1749980994,13196.141911599996,28067.537063130003,53337.58970496001 2025-06-15,09:49:56.000,166,11075126,4525,0,1749980995,13196.148647909991,26683.616615880004,53337.61066632 2025-06-15,09:49:57.000,166,11075167,5285,0,1749980996,13196.182329459996,30373.786826969997,53337.547782240006 2025-06-15,09:49:58.000,166,11075112,4565,0,1749980997,13196.229483629992,28528.634754690007,53337.575730720004 2025-06-15,09:49:59.000,166,11075155,4925,0,1749980998,13196.256428870001,29912.428317600003,53337.547782240006 2025-06-15,09:50:00.000,166,11075109,4965,0,1749980999,13196.296846730002,28067.325589230008,53337.575730720004 2025-06-15,09:50:01.000,166,11075144,4685,0,1749981000,13196.310319349992,33602.53508652,53337.575730720004 2025-06-15,09:50:02.000,166,11075151,5085,0,1749981001,13196.350737209992,28989.746544509995,53337.526820880004 2025-06-15,09:50:03.000,166,11075179,5125,0,1749981002,13196.391155069992,27144.531030059996,53337.50585952 2025-06-15,09:50:04.000,166,11075187,4925,0,1749981003,13196.451781859992,26221.962043050007,53337.49887240001 2025-06-15,09:50:05.000,166,11075124,4645,0,1749981004,13196.485463409997,25760.666975850007,53337.526820880004 2025-06-15,09:50:06.000,166,11075100,4565,0,1749981005,13196.471990789993,36369.995328000005,53337.50585952 2025-06-15,09:50:07.000,166,11075114,4765,0,1749981006,13196.445045549997,22070.32758564,53337.526820880004 2025-06-15,09:50:08.000,166,11075174,4445,0,1749981007,13196.465254479997,28066.895592300003,53337.49188528 2025-06-15,09:50:09.000,166,11075111,4925,0,1749981008,13196.391155069992,26682.989243310003,53337.47092392001 2025-06-15,09:50:10.000,166,11075171,4925,0,1749981009,13196.391155069992,30373.201749180007,53337.47092392001 2025-06-15,09:50:11.000,166,11075128,4565,0,1749981010,13196.323791969997,30834.376981170004,53337.4639368 2025-06-15,09:50:12.000,166,11075140,4605,0,1749981011,13196.317055660002,26682.904653749996,53337.47092392001 2025-06-15,09:50:13.000,166,11075158,4645,0,1749981012,13196.276637800001,26221.588439159998,53337.429001200006 2025-06-15,09:50:14.000,166,11075158,4605,0,1749981013,13196.202538389996,29911.765699380005,53337.41502696 2025-06-15,09:50:15.000,166,11075148,4525,0,1749981014,13196.182329459996,36369.607625849996,53337.43598832 2025-06-15,09:50:16.000,166,11075148,4645,0,1749981015,13196.108230049991,31295.524016640004,53337.48489816 2025-06-15,09:50:17.000,166,11075149,5125,0,1749981016,13196.02739432999,25760.194684140006,53337.4639368 2025-06-15,09:50:18.000,166,11075126,4725,0,1749981017,13195.98697646999,28527.810006479995,53337.47092392001 2025-06-15,09:50:19.000,166,11075174,4645,0,1749981018,13195.86572288999,26221.440407429996,53337.429001200006 2025-06-15,09:50:20.000,166,11075194,4805,0,1749981019,13195.83204134,33140.542155450006,53337.3940656 2025-06-15,09:50:21.000,166,11075181,4965,0,1749981020,13195.757941929995,28066.557234060005,53337.408039840004 2025-06-15,09:50:22.000,166,11075211,4925,0,1749981021,13195.75120562,26221.41926004,53337.33816864 2025-06-15,09:50:23.000,166,11075141,5285,0,1749981022,13195.717524069994,30834.11616336,53337.29624592 2025-06-15,09:50:24.000,166,11075177,4845,0,1749981023,13195.70405144999,30834.123212489998,53337.26829744 2025-06-15,09:50:25.000,166,11075202,4685,0,1749981024,13195.69057883,33601.78787874,53337.29624592 2025-06-15,09:50:26.000,166,11075130,4805,0,1749981025,13195.73099669,27143.889559229996,53337.212400480006 2025-06-15,09:50:27.000,166,11075097,5044,0,1749981026,13195.74446930999,24837.527009309997,53337.20541336001 2025-06-15,09:50:28.000,166,11075146,4445,0,1749981027,13195.77141455,30834.123212489998,53337.12855504 2025-06-15,09:50:29.000,166,11075221,5165,0,1749981028,13195.798359789995,28527.704269530004,53337.17047776 2025-06-15,09:50:30.000,166,11075207,5245,0,1749981029,13195.80509609999,28527.669023880007,53337.11458080001 2025-06-15,09:50:31.000,166,11075185,5125,0,1749981030,13195.85225027,25760.004357629994,53337.15650352 2025-06-15,09:50:32.000,166,11075143,5165,0,1749981031,13195.85225027,33601.660994399994,53337.13554216001 2025-06-15,09:50:33.000,166,11075139,5245,0,1749981032,13195.818568719995,30833.968131629998,53337.072658080004 2025-06-15,09:50:34.000,166,11075150,4685,0,1749981033,13195.81183241,25298.709290429993,53337.05169672 2025-06-15,09:50:35.000,166,11075164,4685,0,1749981034,13195.778150859995,29450.160470460003,53337.08663232001 2025-06-15,09:50:36.000,166,11075157,5125,0,1749981035,13195.757941929995,31295.270247959998,53337.023748240004 2025-06-15,09:50:37.000,166,11075156,4765,0,1749981036,13195.73099669,30833.996328149995,53337.044709600006 2025-06-15,09:50:38.000,166,11075157,4805,0,1749981037,13195.70405144999,29450.18866698,53337.03772248001 2025-06-15,09:50:39.000,166,11075192,4645,0,1749981038,13195.66363358999,36369.346808040005,53337.05868384 2025-06-15,09:50:40.000,166,11075185,5205,0,1749981039,13195.62321572999,29450.280305670007,53337.023748240004 2025-06-15,09:50:41.000,166,11075153,5205,0,1749981040,13195.549116319999,28527.73246605,53337.03073536 2025-06-15,09:50:42.000,166,11075176,4765,0,1749981041,13195.549116319999,28066.43034972,53337.03772248001 2025-06-15,09:50:43.000,166,11075182,4605,0,1749981042,13195.481753219989,25760.138291099996,53336.98182552 2025-06-15,09:50:44.000,166,11075153,4885,0,1749981043,13195.461544289989,25298.829125639997,53336.94688992001 2025-06-15,09:50:45.000,166,11075117,5245,0,1749981044,13195.441335359988,29911.610618520004,53336.925928560006 2025-06-15,09:50:46.000,166,11075148,4605,0,1749981045,13195.400917499988,28989.119171939994,53336.877018720006 2025-06-15,09:50:47.000,166,11075195,5085,0,1749981046,13195.394181189993,33140.61264675,53336.877018720006 2025-06-15,09:50:48.000,166,11075131,4845,0,1749981047,13195.353763329993,28989.22490889,53336.904967200004 2025-06-15,09:50:49.000,166,11075148,4645,0,1749981048,13195.333554399993,27605.360854679995,53336.87003160001 2025-06-15,09:50:50.000,166,11075188,4645,0,1749981049,13195.367235949998,34524.561290519996,53336.89099296 2025-06-15,09:50:51.000,166,11075182,4805,0,1749981050,13195.394181189993,31295.679097500004,53336.89798008001 2025-06-15,09:50:52.000,166,11075180,4805,0,1749981051,13195.394181189993,24837.858318419996,53336.89099296 2025-06-15,09:50:53.000,166,11075121,5125,0,1749981052,13195.380708569988,26682.982194180004,53336.89099296 2025-06-15,09:50:54.000,166,11075175,4965,0,1749981053,13195.461544289989,31757.03760687,53336.86304448 2025-06-15,09:50:55.000,166,11074965,5445,0,1749981054,13195.488489529998,29450.66095869,53336.84208312 2025-06-15,09:50:56.000,166,11075121,5044,0,1749981055,13195.535643699994,23915.345724450002,53336.75125056001 2025-06-15,09:50:57.000,166,11075123,5085,0,1749981056,13195.542380009989,31295.813030970006,53336.77221192 2025-06-15,09:50:58.000,166,11075132,4925,0,1749981057,13195.542380009989,28528.127217329995,53336.77221192 2025-06-15,09:50:59.000,166,11075128,5125,0,1749981058,13195.62321572999,28066.860346650006,53336.80016040001 2025-06-15,09:51:00.000,166,11075133,5085,0,1749981059,13195.629952039999,31295.820080100006,53336.79317328 2025-06-15,09:51:01.000,166,11075157,5165,0,1749981060,13195.636688349994,32218.424312760006,53336.77919904001 2025-06-15,09:51:02.000,166,11075145,5044,0,1749981061,13195.68384251999,29911.99127154,53336.79317328 2025-06-15,09:51:03.000,166,11075128,4805,0,1749981062,13195.670369899999,28989.471628440006,53336.7652248 2025-06-15,09:51:04.000,166,11075123,4845,0,1749981063,13195.66363358999,31295.827129230005,53336.6953536 2025-06-15,09:51:05.000,166,11075223,5125,0,1749981064,13195.670369899999,31295.770736189996,53336.737276320004 2025-06-15,09:51:06.000,166,11075124,4605,0,1749981065,13195.66363358999,24837.914711460005,53336.709327840006 2025-06-15,09:51:07.000,166,11075225,5085,0,1749981066,13195.69057883,30373.27224048,53336.70234072001 2025-06-15,09:51:08.000,166,11075170,4525,0,1749981067,13195.656897279994,28066.90969056,53336.68137936001 2025-06-15,09:51:09.000,166,11075135,5365,0,1749981068,13195.677106209994,24837.999301019998,53336.72330208 2025-06-15,09:51:10.000,166,11075136,4485,0,1749981069,13195.636688349994,31295.939915309995,53336.66740512 2025-06-15,09:51:11.000,166,11075083,4845,0,1749981070,13195.670369899999,30373.385026560005,53336.77221192 2025-06-15,09:51:12.000,166,11075178,4685,0,1749981071,13195.670369899999,33141.028545420006,53336.66041800001 2025-06-15,09:51:13.000,166,11075181,5125,0,1749981072,13195.636688349994,30373.356830040007,53336.64644376 2025-06-15,09:51:14.000,166,11075143,5165,0,1749981073,13195.64342465999,29912.089959360004,53336.688366480004 2025-06-15,09:51:15.000,166,11075001,5005,0,1749981074,13195.629952039999,32218.515951449997,53336.66740512 2025-06-15,09:51:16.000,166,11075142,4365,0,1749981075,13195.66363358999,28989.584414519995,53336.67439224 2025-06-15,09:51:17.000,166,11075173,5005,0,1749981076,13195.670369899999,26221.89860088,53336.709327840006 2025-06-15,09:51:18.000,166,11075171,5085,0,1749981077,13195.71078776,31757.284326420006,53336.63246952001 2025-06-15,09:51:19.000,166,11075192,4645,0,1749981078,13195.737732999994,27144.552177449994,53336.6254824 2025-06-15,09:51:20.000,166,11075212,4605,0,1749981079,13195.73099669,24838.182578399996,53336.63246952001 2025-06-15,09:51:21.000,166,11075114,4805,0,1749981080,13195.75120562,36831.41727953999,53336.6254824 2025-06-15,09:51:22.000,166,11075114,4645,0,1749981081,13195.798359789995,28067.128213589996,53336.65343088 2025-06-15,09:51:23.000,166,11075183,5085,0,1749981082,13195.84551395999,29912.223892830007,53336.63246952001 2025-06-15,09:51:24.000,166,11075142,4485,0,1749981083,13195.879195509995,30834.75763419,53336.66041800001 2025-06-15,09:51:25.000,166,11075140,4805,0,1749981084,13195.899404439995,28528.317543840007,53336.639456640005 2025-06-15,09:51:26.000,166,11075152,4445,0,1749981085,13195.92634967999,28067.043624030004,53336.56259832001 2025-06-15,09:51:27.000,166,11075138,4805,0,1749981086,13195.96676753999,30834.673044630006,53336.639456640005 2025-06-15,09:51:28.000,166,11075169,5285,0,1749981087,13195.98697646999,28528.275249059996,53336.57657256 2025-06-15,09:51:29.000,166,11075104,4365,0,1749981088,13196.0745485,34063.477697220005,53336.57657256 2025-06-15,09:51:30.000,166,11075119,5165,0,1749981089,13196.135175290001,33140.89461195,53336.60452104 2025-06-15,09:51:31.000,166,11075119,5205,0,1749981090,13196.11496636,29450.569319999995,53336.5556112 2025-06-15,09:51:32.000,166,11075130,4605,0,1749981091,13196.141911599996,26682.904653749996,53336.61849528 2025-06-15,09:51:33.000,166,11075095,4965,0,1749981092,13196.128438979991,23915.19769272,53336.639456640005 2025-06-15,09:51:34.000,166,11075119,5005,0,1749981093,13196.189065769991,28066.62067623,53336.6254824 2025-06-15,09:51:35.000,166,11075120,4645,0,1749981094,13196.189065769991,29911.716355469995,53336.639456640005 2025-06-15,09:51:36.000,166,11075181,5125,0,1749981095,13196.209274699992,31756.812034710005,53336.61849528 2025-06-15,09:51:37.000,166,11075148,4765,0,1749981096,13196.236219940001,29911.63881504,53336.6254824 2025-06-15,09:51:38.000,166,11075151,5044,0,1749981097,13196.209274699992,33601.794927869996,53336.59753392 2025-06-15,09:51:39.000,166,11075164,4765,0,1749981098,13196.195802080001,31295.39008317,53336.590546800006 2025-06-15,09:51:40.000,166,11075154,4445,0,1749981099,13196.209274699992,29911.49078331,53336.590546800006 2025-06-15,09:51:41.000,166,11075155,5085,0,1749981100,13196.195802080001,33601.639847009996,53336.54862408 2025-06-15,09:51:42.000,166,11075142,4685,0,1749981101,13196.175593150001,29450.160470460003,53336.54862408 2025-06-15,09:51:43.000,166,11075205,5044,0,1749981102,13196.168856839991,31756.501872990004,53336.541636960006 2025-06-15,09:51:44.000,166,11075105,5085,0,1749981103,13196.182329459996,29450.089979159995,53336.541636960006 2025-06-15,09:51:45.000,166,11075204,4525,0,1749981104,13196.135175290001,29450.097028289994,53336.51368848001 2025-06-15,09:51:46.000,166,11075185,5165,0,1749981105,13196.135175290001,31295.185658400005,53336.51368848001 2025-06-15,09:51:47.000,166,11075139,5205,0,1749981106,13196.108230049991,28527.499844759994,53336.47875288 2025-06-15,09:51:48.000,166,11074992,4565,0,1749981107,13196.101493739996,30833.813050769997,53336.541636960006 2025-06-15,09:51:49.000,166,11075176,4605,0,1749981108,13196.09475743,31295.051724930003,53336.51368848001 2025-06-15,09:51:50.000,166,11075170,4645,0,1749981109,13196.05433957,28988.604585449997,53336.44381728001 2025-06-15,09:51:51.000,166,11075151,4765,0,1749981110,13196.067812189991,26682.199740750002,53336.49971424 2025-06-15,09:51:52.000,166,11075131,4925,0,1749981111,13196.04760325999,25298.31453915,53336.44381728001 2025-06-15,09:51:53.000,166,11075156,4725,0,1749981112,13196.00718539999,30833.60157687,53336.36695896001 2025-06-15,09:51:54.000,166,11075173,5125,0,1749981113,13196.01392171,23914.478681459994,53336.43683016 2025-06-15,09:51:55.000,166,11075145,5044,0,1749981114,13195.97350385,33601.25214486,53336.422855920006 2025-06-15,09:51:56.000,166,11075142,4685,0,1749981115,13195.919613369995,24837.075864989994,53336.36695896001 2025-06-15,09:51:57.000,166,11075125,5245,0,1749981116,13195.879195509995,30372.348804449997,53336.33202336 2025-06-15,09:51:58.000,166,11075182,4725,0,1749981117,13195.8724592,33140.027568959995,53336.31804912 2025-06-15,09:51:59.000,166,11075167,5245,0,1749981118,13195.83204134,30833.665019039996,53336.352984720004 2025-06-15,09:52:00.000,166,11075174,4605,0,1749981119,13195.78488716999,28066.021500179995,53336.24817792001 2025-06-15,09:52:01.000,166,11075131,4885,0,1749981120,13195.717524069994,30372.419295750005,53336.255165040006 2025-06-15,09:52:02.000,166,11075170,4525,0,1749981121,13195.670369899999,29449.87850526,53336.19228096 2025-06-15,09:52:03.000,166,11075210,4605,0,1749981122,13195.64342465999,35446.46061018,53336.19926808001 2025-06-15,09:52:04.000,166,11075104,4725,0,1749981123,13195.542380009989,33140.069863740006,53336.09446128 2025-06-15,09:52:05.000,166,11075156,4405,0,1749981124,13195.576061559994,32678.767747410006,53336.17830672001 2025-06-15,09:52:06.000,166,11075164,4805,0,1749981125,13195.508698459998,28066.091991480003,53336.15734536001 2025-06-15,09:52:07.000,166,11075137,5044,0,1749981126,13195.495225839994,27143.52300447,53336.136384000005 2025-06-15,09:52:08.000,166,11075199,5085,0,1749981127,13195.495225839994,27604.789875150003,53336.11542264 2025-06-15,09:52:09.000,166,11075216,4565,0,1749981128,13195.475016909993,28988.611634579996,53336.087474160006 2025-06-15,09:52:10.000,166,11075211,4885,0,1749981129,13195.468280599998,30372.384050099994,53335.98965448001 2025-06-15,09:52:11.000,166,11075184,4965,0,1749981130,13195.468280599998,23914.57736928,53336.04555144 2025-06-15,09:52:12.000,166,11075199,5125,0,1749981131,13195.434599049993,28066.077893220005,53335.9966416 2025-06-15,09:52:13.000,166,11075193,5005,0,1749981132,13195.495225839994,31294.9036932,53335.97568024 2025-06-15,09:52:14.000,166,11075174,4765,0,1749981133,13195.501962149989,26220.890575290003,53335.97568024 2025-06-15,09:52:15.000,166,11075130,4765,0,1749981134,13195.508698459998,30833.686166429994,53335.96170600001 2025-06-15,09:52:16.000,166,11075168,4885,0,1749981135,13195.515434769994,30372.32765706,53336.04555144 2025-06-15,09:52:18.000,166,11075173,5005,0,1749981137,13195.522171079989,26682.086954669998,53335.919783280006 2025-06-15,09:52:19.000,166,11075185,5044,0,1749981138,13195.542380009989,23453.141319479997,53335.968693120005 2025-06-15,09:52:20.000,166,11075140,4645,0,1749981139,13195.576061559994,29910.912754649995,53335.94773176 2025-06-15,09:52:21.000,166,11075190,4685,0,1749981140,13195.582797869989,27143.325628830004,53335.90580904 2025-06-15,09:52:22.000,166,11075166,4805,0,1749981141,13195.603006799989,28527.09804435,53335.898821920004 2025-06-15,09:52:23.000,166,11075149,5085,0,1749981142,13195.62321572999,28988.350816770006,53335.91279616001 2025-06-15,09:52:24.000,166,11075203,5285,0,1749981143,13195.629952039999,28988.336718510007,53335.870873440006 2025-06-15,09:52:25.000,166,11075212,4645,0,1749981144,13195.629952039999,28527.083946090002,53335.898821920004 2025-06-15,09:52:26.000,166,11075177,5044,0,1749981145,13195.64342465999,27604.51495908,53335.870873440006 2025-06-15,09:52:27.000,166,11075197,5165,0,1749981146,13195.677106209994,27604.51495908,53335.870873440006 2025-06-15,09:52:28.000,166,11075159,5085,0,1749981147,13195.636688349994,26681.938922939997,53335.8568992 2025-06-15,09:52:29.000,166,11075177,5085,0,1749981148,13195.616479419994,24836.822096310003,53335.82895072 2025-06-15,09:52:30.000,166,11075198,4605,0,1749981149,13195.636688349994,26681.868431640003,53335.86388632001 2025-06-15,09:52:31.000,166,11075134,4805,0,1749981150,13195.603006799989,32217.113174579994,53335.82196360001 2025-06-15,09:52:32.000,166,11075200,4845,0,1749981151,13195.582797869989,34062.23705034,53335.801002240005 2025-06-15,09:52:33.000,166,11075141,5125,0,1749981152,13195.555852629994,28988.24507982,53335.76606664 2025-06-15,09:52:34.000,166,11075108,4645,0,1749981153,13195.562588939989,28526.971160009998,53335.752092400005 2025-06-15,09:52:35.000,166,11075206,4725,0,1749981154,13195.488489529998,29449.54014702,53335.72414392001 2025-06-15,09:52:36.000,166,11075115,5245,0,1749981155,13195.481753219989,31294.565334960003,53335.801002240005 2025-06-15,09:52:37.000,166,11075143,4845,0,1749981156,13195.488489529998,27143.149400580005,53335.74510528001 2025-06-15,09:52:38.000,166,11075154,4805,0,1749981157,13195.461544289989,29910.736526399996,53335.80798936 2025-06-15,09:52:39.000,166,11075212,4565,0,1749981158,13195.434599049993,29449.54719615,53335.703182560006 2025-06-15,09:52:40.000,166,11075171,5044,0,1749981159,13195.461544289989,27143.114154929994,53335.77305376001 2025-06-15,09:52:41.000,166,11075163,5125,0,1749981160,13195.421126429988,27604.373976479998,53335.72414392001 2025-06-15,09:52:42.000,166,11075199,5005,0,1749981161,13195.387444879998,25298.032573949997,53335.66125984 2025-06-15,09:52:43.000,166,11075164,4645,0,1749981162,13195.427862739998,26220.60861009,53335.68920832 2025-06-15,09:52:44.000,166,11075208,4685,0,1749981163,13195.434599049993,32678.365947,53335.66824696 2025-06-15,09:52:45.000,166,11075184,4765,0,1749981164,13195.448071669998,31294.508941919994,53335.68920832 2025-06-15,09:52:46.000,166,11075132,4725,0,1749981165,13195.481753219989,27143.093007539996,53335.59138864 2025-06-15,09:52:47.000,166,11075140,4565,0,1749981166,13195.488489529998,30371.925856650007,53335.59138864 2025-06-15,09:52:48.000,166,11075197,5325,0,1749981167,13195.501962149989,26681.797940339995,53335.633311360005 2025-06-15,09:52:49.000,166,11075149,5085,0,1749981168,13195.569325249999,29449.441459199996,53335.61933712 2025-06-15,09:52:50.000,166,11075201,4765,0,1749981169,13195.582797869989,25759.264198980003,53335.61235 2025-06-15,09:52:51.000,166,11075192,4565,0,1749981170,13195.609743109999,30371.975200560002,53335.64029848 2025-06-15,09:52:52.000,166,11075166,4685,0,1749981171,13195.656897279994,32217.007437630004,53335.65427272001 2025-06-15,09:52:53.000,166,11075197,5085,0,1749981172,13195.64342465999,29449.363918770003,53335.66125984 2025-06-15,09:52:54.000,166,11075181,5125,0,1749981173,13195.70405144999,28988.139342869996,53335.64029848 2025-06-15,09:52:55.000,166,11075135,4925,0,1749981174,13195.697315139994,26681.75564556,53335.60536288001 2025-06-15,09:52:56.000,166,11075193,4965,0,1749981175,13195.73099669,26220.502873139994,53335.584401520005 2025-06-15,09:52:57.000,166,11075167,5165,0,1749981176,13195.71078776,25297.905689609994,53335.60536288001 2025-06-15,09:52:58.000,166,11075130,3725,0,1749981177,13195.737732999994,28988.026556790006,53335.60536288001 2025-06-15,09:52:59.000,166,11075007,5044,0,1749981178,13195.737732999994,29449.307525729993,53335.584401520005 2025-06-15,09:53:00.000,166,11075178,4765,0,1749981179,13195.697315139994,26681.706301650003,53335.49356896 2025-06-15,09:53:01.000,166,11075184,4525,0,1749981180,13195.69057883,29910.574396409997,53335.47959472 2025-06-15,09:53:02.000,166,11075141,5005,0,1749981181,13195.670369899999,30371.876512739997,53335.49356896 2025-06-15,09:53:03.000,166,11075153,5125,0,1749981182,13195.62321572999,27604.218895619997,53335.465620480005 2025-06-15,09:53:04.000,166,11075163,4925,0,1749981183,13195.616479419994,28526.738538720005,53335.465620480005 2025-06-15,09:53:05.000,166,11075153,5165,0,1749981184,13195.603006799989,28988.033605920005,53335.47959472 2025-06-15,09:53:06.000,166,11075096,4565,0,1749981185,13195.576061559994,32216.824160250006,53335.47959472 2025-06-15,09:53:07.000,166,11075151,4925,0,1749981186,13195.569325249999,31755.529093050005,53335.465620480005 2025-06-15,09:53:08.000,166,11075154,4605,0,1749981187,13195.562588939989,30832.98125343,53335.45863336001 2025-06-15,09:53:09.000,166,11075157,5325,0,1749981188,13195.576061559994,29910.3840699,53335.45863336001 2025-06-15,09:53:10.000,166,11075212,4485,0,1749981189,13195.555852629994,30832.924860390005,53335.43767200001 2025-06-15,09:53:11.000,166,11075154,4725,0,1749981190,13195.555852629994,29449.08195357,53335.4027364 2025-06-15,09:53:12.000,166,11075185,5044,0,1749981191,13195.549116319999,27604.01447085,53335.38876216001 2025-06-15,09:53:13.000,166,11075180,4605,0,1749981192,13195.603006799989,29449.039658790003,53335.367800800006 2025-06-15,09:53:14.000,166,11075147,4925,0,1749981193,13195.616479419994,30832.896663870008,53335.37478792 2025-06-15,09:53:15.000,166,11075201,5005,0,1749981194,13195.64342465999,30832.861418219996,53335.32587808 2025-06-15,09:53:16.000,166,11075180,4605,0,1749981195,13195.71078776,29449.07490444,53335.33985232001 2025-06-15,09:53:17.000,166,11075175,5205,0,1749981196,13195.74446930999,26220.094023600002,53335.3328652 2025-06-15,09:53:19.000,166,11075164,4805,0,1749981198,13195.79162348,31755.240078720002,53335.30491672 2025-06-15,09:53:20.000,166,11075188,4685,0,1749981199,13195.818568719995,32216.506949400005,53335.30491672 2025-06-15,09:53:21.000,166,11075179,4645,0,1749981200,13195.818568719995,29448.863430540005,53335.346839440004 2025-06-15,09:53:22.000,166,11075175,5125,0,1749981201,13195.88593181999,24374.89965654,53335.35382656 2025-06-15,09:53:23.000,166,11075156,4605,0,1749981202,13195.91287706,26219.981237519998,53335.29094248001 2025-06-15,09:53:24.000,166,11075212,4725,0,1749981203,13195.92634967999,31755.162538289995,53335.262994 2025-06-15,09:53:25.000,166,11075149,4725,0,1749981204,13195.93308599,30371.383073639998,53335.22107128001 2025-06-15,09:53:26.000,166,11075116,4525,0,1749981205,13195.96676753999,28065.00642546,53335.228058400004 2025-06-15,09:53:27.000,166,11075158,4605,0,1749981206,13195.97350385,29910.03866253,53335.15120008001 2025-06-15,09:53:28.000,166,11075202,4365,0,1749981207,13195.99371278,28064.921835899993,53335.13722584 2025-06-15,09:53:29.000,166,11075166,4485,0,1749981208,13196.01392171,34983.93194523,53335.19312280001 2025-06-15,09:53:30.000,166,11075189,5165,0,1749981209,13195.99371278,26219.79796014,53335.10927736 2025-06-15,09:53:31.000,166,11075187,5085,0,1749981210,13196.020658019996,31755.028604820007,53335.07434176001 2025-06-15,09:53:32.000,166,11075112,4685,0,1749981211,13196.04760325999,26681.064830820003,53335.10927736 2025-06-15,09:53:33.000,166,11075140,4845,0,1749981212,13196.020658019996,26681.015486909993,53335.081328880005 2025-06-15,09:53:34.000,166,11075155,5085,0,1749981213,13196.03413064,30371.17864887,53335.13722584 2025-06-15,09:53:35.000,166,11075153,5205,0,1749981214,13196.020658019996,30832.35388086,53335.11626448 2025-06-15,09:53:36.000,166,11075118,4965,0,1749981215,13196.02739432999,26219.699272319995,53335.05338040001 2025-06-15,09:53:37.000,166,11075173,4845,0,1749981216,13196.00718539999,29909.813090370008,53335.05338040001 2025-06-15,09:53:38.000,166,11075191,5005,0,1749981217,13196.01392171,30371.101108439994,53335.0184448 2025-06-15,09:53:39.000,166,11075188,4605,0,1749981218,13196.000449089996,24374.659986119994,53335.088316 2025-06-15,09:53:40.000,166,11075183,4965,0,1749981219,13195.96676753999,28526.040674849995,53335.011457680004 2025-06-15,09:53:41.000,166,11075188,4885,0,1749981220,13195.94655860999,29909.87653254,53335.011457680004 2025-06-15,09:53:42.000,166,11075132,4845,0,1749981221,13195.90614074999,27142.282357589997,53334.96953496 2025-06-15,09:53:43.000,166,11075144,4445,0,1749981222,13195.879195509995,31754.979260909997,53334.89966376 2025-06-15,09:53:44.000,166,11075162,4525,0,1749981223,13195.818568719995,32216.23908246,53334.962547840005 2025-06-15,09:53:45.000,166,11075139,4125,0,1749981224,13195.80509609999,28526.16051006,53334.8787024 2025-06-15,09:53:46.000,166,11075129,4965,0,1749981225,13195.757941929995,26681.10007647,53334.92761224 2025-06-15,09:53:47.000,166,11075197,5044,0,1749981226,13195.72426037999,28526.13231354,53334.88568952001 2025-06-15,09:53:48.000,166,11075127,5005,0,1749981227,13195.73099669,29448.729497070002,53334.92062512 2025-06-15,09:53:49.000,166,11075139,5165,0,1749981228,13195.72426037999,30832.445519550005,53334.87171528 2025-06-15,09:53:50.000,166,11075129,4885,0,1749981229,13195.75120562,30371.227992779997,53334.87171528 2025-06-15,09:53:51.000,166,11075134,4525,0,1749981230,13195.77141455,30371.19979626,53334.88568952001 2025-06-15,09:53:52.000,166,11075154,4525,0,1749981231,13195.77141455,29448.644907509995,53334.82979256 2025-06-15,09:53:53.000,166,11075144,4805,0,1749981232,13195.78488716999,29909.869483410002,53334.794856960005 2025-06-15,09:53:54.000,166,11075123,4925,0,1749981233,13195.76467823999,29448.560317950003,53334.73197288 2025-06-15,09:53:55.000,166,11075160,4525,0,1749981234,13195.79162348,32216.168591160007,53334.73896000001 2025-06-15,09:53:56.000,166,11075135,4925,0,1749981235,13195.82530502999,28525.956085290003,53334.65511456 2025-06-15,09:53:57.000,166,11075160,4765,0,1749981236,13195.879195509995,31754.887622220005,53334.69005016001 2025-06-15,09:53:58.000,166,11075104,4645,0,1749981237,13195.90614074999,28525.963134420002,53334.65511456 2025-06-15,09:53:59.000,166,11075094,4445,0,1749981238,13195.919613369995,29909.777844719996,53334.66908880001 2025-06-15,09:54:00.000,166,11075153,5005,0,1749981239,13195.919613369995,28526.033625719996,53334.65511456 2025-06-15,09:54:01.000,166,11075129,5005,0,1749981240,13195.91287706,31754.859425699993,53334.62017896001 2025-06-15,09:54:02.000,166,11075004,4445,0,1749981241,13195.960031229995,33138.68823426,53334.66908880001 2025-06-15,09:54:03.000,166,11075119,5165,0,1749981242,13195.94655860999,27142.176620640006,53334.6341532 2025-06-15,09:54:04.000,166,11075124,4685,0,1749981243,13195.96676753999,28525.920839640006,53334.61319184 2025-06-15,09:54:05.000,166,11075154,4645,0,1749981244,13195.97350385,28987.258201620003,53334.62017896001 2025-06-15,09:54:06.000,166,11075169,5125,0,1749981245,13195.99371278,27603.485786100005,53334.578256240005 2025-06-15,09:54:07.000,166,11075183,5125,0,1749981246,13196.000449089996,32677.357921410003,53334.57126912001 2025-06-15,09:54:08.000,166,11075190,4725,0,1749981247,13196.000449089996,32216.048755950003,53334.55729488 2025-06-15,09:54:09.000,166,11075219,5085,0,1749981248,13196.04760325999,30370.946027579994,53334.51537216 2025-06-15,09:54:10.000,166,11075104,4565,0,1749981249,13196.040866949996,28987.060825980006,53334.4944108 2025-06-15,09:54:11.000,166,11075139,5205,0,1749981250,13196.040866949996,27603.168575250005,53334.48043656001 2025-06-15,09:54:12.000,166,11075152,4845,0,1749981251,13196.02739432999,27603.24611568,53334.48043656001 2025-06-15,09:54:13.000,166,11075122,4765,0,1749981252,13196.061075879996,20684.214858959996,53334.46646232 2025-06-15,09:54:14.000,166,11075176,4725,0,1749981253,13196.02739432999,34522.09409502,53334.4245396 2025-06-15,09:54:15.000,166,11075123,5085,0,1749981254,13196.05433957,31754.45057616,53334.459475200005 2025-06-15,09:54:16.000,166,11075117,4845,0,1749981255,13196.02739432999,33599.51805888,53334.473449439996 2025-06-15,09:54:17.000,166,11075084,4485,0,1749981256,13196.01392171,30831.959129580006,53334.389604 2025-06-15,09:54:18.000,166,11075144,4445,0,1749981257,13195.980240159995,30831.85339263,53334.340694160004 2025-06-15,09:54:19.000,166,11075134,4485,0,1749981258,13195.98697646999,31754.45762529,53334.32671992 2025-06-15,09:54:20.000,166,11075155,4925,0,1749981259,13195.99371278,28064.37905289,53334.36864264 2025-06-15,09:54:21.000,166,11075146,4645,0,1749981260,13195.960031229995,28064.36495463,53334.32671992 2025-06-15,09:54:22.000,166,11075144,4805,0,1749981261,13195.95329492,33138.29348298001,53334.29877144 2025-06-15,09:54:23.000,166,11075128,4605,0,1749981262,13195.899404439995,33599.59559931001,53334.33370704001 2025-06-15,09:54:24.000,166,11075149,4925,0,1749981263,13195.93308599,30832.01552262,53334.28479720001 2025-06-15,09:54:25.000,166,11075150,4605,0,1749981264,13195.919613369995,29448.214910580005,53334.31274568001 2025-06-15,09:54:26.000,166,11075147,5005,0,1749981265,13195.92634967999,28525.709365739996,53334.305758559996 2025-06-15,09:54:27.000,166,11075177,5044,0,1749981266,13195.939822299995,25758.108141660006,53334.21492600001 2025-06-15,09:54:28.000,166,11075173,5165,0,1749981267,13195.92634967999,26219.375012339995,53334.2498616 2025-06-15,09:54:29.000,166,11075039,5205,0,1749981268,13195.960031229995,28064.414298539996,53334.20095176 2025-06-15,09:54:30.000,166,11075157,4925,0,1749981269,13196.000449089996,29448.172615799995,53334.2498616 2025-06-15,09:54:31.000,166,11075150,4485,0,1749981270,13196.04760325999,30370.685209770003,53334.23588736001 2025-06-15,09:54:32.000,166,11075206,4605,0,1749981271,13196.0745485,31293.218951129995,53334.242874480005 2025-06-15,09:54:33.000,166,11075136,4565,0,1749981272,13196.088021119991,28525.596579660007,53334.193964640006 2025-06-15,09:54:34.000,166,11075165,5085,0,1749981273,13196.108230049991,28064.301512460006,53334.18697752001 2025-06-15,09:54:35.000,166,11075152,4885,0,1749981274,13196.135175290001,31293.15550896,53334.10313208 2025-06-15,09:54:36.000,166,11075171,5044,0,1749981275,13196.121702669996,31293.099115920006,53334.138067679996 2025-06-15,09:54:37.000,166,11075195,5125,0,1749981276,13196.141911599996,27602.978248739993,53334.13108056 2025-06-15,09:54:38.000,166,11075153,5165,0,1749981277,13196.108230049991,32215.59761163,53334.04723512001 2025-06-15,09:54:39.000,166,11075154,4725,0,1749981278,13196.128438979991,27602.9218557,53334.10313208 2025-06-15,09:54:40.000,166,11075149,5285,0,1749981279,13196.108230049991,33599.37707628,53334.026273760006 2025-06-15,09:54:41.000,166,11075161,4925,0,1749981280,13196.081284809996,31292.972231580003,53334.13108056 2025-06-15,09:54:42.000,166,11075176,4445,0,1749981281,13196.081284809996,33599.32068324,53334.11710632001 2025-06-15,09:54:43.000,166,11075130,4805,0,1749981282,13196.088021119991,23912.737546350007,53334.10313208 2025-06-15,09:54:44.000,166,11075217,5005,0,1749981283,13196.09475743,27602.879560920002,53334.026273760006 2025-06-15,09:54:45.000,166,11075197,4725,0,1749981284,13196.0745485,30831.726508289998,53334.10313208 2025-06-15,09:54:46.000,166,11075195,5044,0,1749981285,13196.0745485,29447.95409277,53334.06819648001 2025-06-15,09:54:47.000,166,11075158,4525,0,1749981286,13196.04760325999,29447.897699730005,53334.040248 2025-06-15,09:54:48.000,166,11075202,4485,0,1749981287,13196.040866949996,27141.577444590002,53333.97736392001 2025-06-15,09:54:49.000,166,11075180,3645,0,1749981288,13195.99371278,32676.660057539993,53333.970376799996 2025-06-15,09:54:50.000,166,11075205,4605,0,1749981289,13195.98697646999,27602.717430930003,53333.99133816 2025-06-15,09:54:51.000,166,11075194,4805,0,1749981290,13195.96676753999,27602.766774839998,53333.92845408001 2025-06-15,09:54:52.000,166,11075187,5205,0,1749981291,13195.939822299995,29909.044735200005,53333.94242832 2025-06-15,09:54:53.000,166,11075168,4645,0,1749981292,13195.89266813,28986.518042969998,53333.89351848 2025-06-15,09:54:54.000,166,11075193,5165,0,1749981293,13195.86572288999,27141.43646199,53333.90050560001 2025-06-15,09:54:55.000,166,11075145,5165,0,1749981294,13195.80509609999,27602.75267658,53333.84460864 2025-06-15,09:54:56.000,166,11075206,4725,0,1749981295,13195.798359789995,31292.788954200005,53333.82364728 2025-06-15,09:54:57.000,166,11075155,5005,0,1749981296,13195.757941929995,31754.069923140007,53333.81666016 2025-06-15,09:54:58.000,166,11075194,4605,0,1749981297,13195.75120562,31292.760757680007,53333.71884048 2025-06-15,09:54:59.000,166,11075174,4805,0,1749981298,13195.70405144999,29447.735569740005,53333.73281472001 2025-06-15,09:55:00.000,166,11075179,5165,0,1749981299,13195.70405144999,29447.79901191,53333.77473744 2025-06-15,09:55:01.000,166,11075127,4965,0,1749981300,13195.68384251999,29909.058833460003,53333.75377608 2025-06-15,09:55:02.000,166,11075107,4885,0,1749981301,13195.670369899999,28525.222975769997,53333.64198216001 2025-06-15,09:55:03.000,166,11075119,4885,0,1749981302,13195.70405144999,27602.717430930003,53333.669930640004 2025-06-15,09:55:04.000,166,11075140,4445,0,1749981303,13195.697315139994,32676.58251711,53333.669930640004 2025-06-15,09:55:05.000,166,11075126,4525,0,1749981304,13195.677106209994,31754.069923140007,53333.66294352001 2025-06-15,09:55:06.000,166,11075140,4645,0,1749981305,13195.650160969999,30831.486837870005,53333.64198216001 2025-06-15,09:55:07.000,166,11075140,4565,0,1749981306,13195.64342465999,31754.027628359996,53333.60704656 2025-06-15,09:55:08.000,166,11075143,5125,0,1749981307,13195.66363358999,29908.92489999,53333.59307232001 2025-06-15,09:55:09.000,166,11075167,5125,0,1749981308,13195.677106209994,29908.95309651,53333.523201120006 2025-06-15,09:55:10.000,166,11075152,4645,0,1749981309,13195.629952039999,32676.512025810007,53333.48826552 2025-06-15,09:55:11.000,166,11075140,4645,0,1749981310,13195.62321572999,23912.511974189998,53333.467304159996 2025-06-15,09:55:12.000,166,11075147,5044,0,1749981311,13195.62321572999,31292.711413769997,53333.44634280001 2025-06-15,09:55:13.000,166,11075240,4845,0,1749981312,13195.62321572999,28986.426404280006,53333.44634280001 2025-06-15,09:55:14.000,166,11075109,5125,0,1749981313,13195.589534179999,34521.45967332,53333.44634280001 2025-06-15,09:55:15.000,166,11075110,4765,0,1749981314,13195.542380009989,33599.01757065,53333.36249736 2025-06-15,09:55:16.000,166,11074975,5005,0,1749981315,13195.515434769994,30370.07898459,53333.34852312001 2025-06-15,09:55:17.000,166,11075169,5005,0,1749981316,13195.522171079989,25296.164554500006,53333.37647160001 2025-06-15,09:55:18.000,166,11075159,4845,0,1749981317,13195.528907389998,28063.772827709996,53333.36249736 2025-06-15,09:55:19.000,166,11075156,4805,0,1749981318,13195.508698459998,30370.036689810004,53333.34852312001 2025-06-15,09:55:20.000,166,11075188,4725,0,1749981319,13195.475016909993,26679.99336306,53333.36249736 2025-06-15,09:55:21.000,166,11075155,5005,0,1749981320,13195.407653809998,28524.997403610003,53333.18083224001 2025-06-15,09:55:22.000,166,11075151,5205,0,1749981321,13195.387444879998,31753.851400109997,53333.22275496 2025-06-15,09:55:23.000,166,11075138,4765,0,1749981322,13195.407653809998,30370.07898459,53333.25070344 2025-06-15,09:55:24.000,166,11075169,5205,0,1749981323,13195.394181189993,32215.075976010005,53333.166858000004 2025-06-15,09:55:25.000,166,11075131,4685,0,1749981324,13195.394181189993,25757.36798301,53333.0969868 2025-06-15,09:55:26.000,166,11075112,4645,0,1749981325,13195.400917499988,29908.699327830007,53333.08301256 2025-06-15,09:55:27.000,166,11075154,4685,0,1749981326,13195.448071669998,28986.123291690004,53333.15987088001 2025-06-15,09:55:28.000,166,11075131,5205,0,1749981327,13195.421126429988,28524.835273620003,53333.05506408 2025-06-15,09:55:29.000,166,11075137,4925,0,1749981328,13195.468280599998,29908.572443490004,53333.06205120001 2025-06-15,09:55:30.000,166,11074978,4485,0,1749981329,13195.488489529998,30369.818166779994,53332.98519288 2025-06-15,09:55:31.000,166,11075197,5125,0,1749981330,13195.522171079989,32676.08907801,53333.0271156 2025-06-15,09:55:32.000,166,11075188,4605,0,1749981331,13195.535643699994,30369.782921129998,53333.03410272 2025-06-15,09:55:33.000,166,11075192,4645,0,1749981332,13195.555852629994,33137.299555649995,53333.0271156 2025-06-15,09:55:34.000,166,11075154,4445,0,1749981333,13195.562588939989,31753.520091,53333.00615424 2025-06-15,09:55:35.000,166,11075136,4685,0,1749981334,13195.569325249999,27602.09005836,53332.97121864001 2025-06-15,09:55:36.000,166,11075165,5245,0,1749981335,13195.528907389998,26218.35288849,53332.99218000001 2025-06-15,09:55:37.000,166,11075134,4565,0,1749981336,13195.555852629994,30369.656036789995,53332.90833456 2025-06-15,09:55:38.000,166,11075164,4605,0,1749981337,13195.562588939989,24834.509981669995,53332.92929592 2025-06-15,09:55:39.000,166,11075176,4965,0,1749981338,13195.582797869989,35904.66815844001,53332.92929592 2025-06-15,09:55:40.000,166,11075158,4605,0,1749981339,13195.596270489994,27602.040714450006,53332.8873732 2025-06-15,09:55:41.000,166,11075185,4925,0,1749981340,13195.562588939989,30830.873563560002,53332.89436032001 2025-06-15,09:55:42.000,166,11075160,4605,0,1749981341,13195.603006799989,28985.770835190007,53332.92230880001 2025-06-15,09:55:43.000,166,11075130,4485,0,1749981342,13195.609743109999,32214.554340389994,53332.93628304 2025-06-15,09:55:44.000,166,11075183,5044,0,1749981343,13195.64342465999,28985.749687799995,53332.87339896001 2025-06-15,09:55:45.000,166,11075172,4525,0,1749981344,13195.677106209994,32214.603684300004,53332.852437600006 2025-06-15,09:55:46.000,166,11075178,4685,0,1749981345,13195.656897279994,25756.945035209996,53332.82448912001 2025-06-15,09:55:47.000,166,11075169,4925,0,1749981346,13195.68384251999,31292.006500770003,53332.83846336 2025-06-15,09:55:48.000,166,11075199,5205,0,1749981347,13195.70405144999,33137.08103262,53332.84545048001 2025-06-15,09:55:49.000,166,11075179,4325,0,1749981348,13195.737732999994,27140.675155949997,53332.88038608 2025-06-15,09:55:50.000,166,11075164,4645,0,1749981349,13195.757941929995,27601.9349775,53332.8873732 2025-06-15,09:55:51.000,166,11075180,4485,0,1749981350,13195.80509609999,28985.69329476,53332.852437600006 2025-06-15,09:55:52.000,166,11075157,5125,0,1749981351,13195.84551395999,33598.22101896,53332.852437600006 2025-06-15,09:55:53.000,166,11075210,4725,0,1749981352,13195.858986579995,26679.35189223,53332.852437600006 2025-06-15,09:55:54.000,166,11075211,4765,0,1749981353,13195.90614074999,29908.219986990007,53332.81051488 2025-06-15,09:55:55.000,166,11075199,4925,0,1749981354,13195.8724592,27140.703352469995,53332.78955352 2025-06-15,09:55:56.000,166,11075140,4565,0,1749981355,13195.90614074999,25295.649968009995,53332.82448912001 2025-06-15,09:55:57.000,166,11075151,4925,0,1749981356,13195.939822299995,31753.280420580006,53332.83846336 2025-06-15,09:55:58.000,166,11075155,5085,0,1749981357,13195.939822299995,28524.468718860007,53332.817502 2025-06-15,09:55:59.000,166,11075150,4685,0,1749981358,13195.919613369995,26679.436481790006,53332.75461792001 2025-06-15,09:56:00.000,166,11075167,5085,0,1749981359,13195.899404439995,30830.774875739997,53332.796540639996 2025-06-15,09:56:01.000,166,11075204,4605,0,1749981360,13195.91287706,34059.579528329996,53332.796540639996 2025-06-15,09:56:02.000,166,11075182,4645,0,1749981361,13195.94655860999,27601.92792837,53332.89436032001 2025-06-15,09:56:03.000,166,11075251,4925,0,1749981362,13195.919613369995,27601.857437069993,53332.831476240004 2025-06-15,09:56:04.000,166,11075193,5005,0,1749981363,13195.89266813,33137.01759045001,53332.80352776001 2025-06-15,09:56:05.000,166,11075166,4525,0,1749981364,13195.85225027,25756.846347390005,53332.77557928001 2025-06-15,09:56:06.000,166,11075127,5285,0,1749981365,13195.85225027,29908.13539743,53332.733656560005 2025-06-15,09:56:07.000,166,11075148,4445,0,1749981366,13195.879195509995,25756.832249130006,53332.782566400005 2025-06-15,09:56:08.000,166,11075179,5044,0,1749981367,13195.83204134,31753.19583102,53332.7476308 2025-06-15,09:56:09.000,166,11075219,5005,0,1749981368,13195.838777649995,33598.24216635,53332.77557928001 2025-06-15,09:56:10.000,166,11075181,5125,0,1749981369,13195.838777649995,22989.315614609994,53332.76160504 2025-06-15,09:56:11.000,166,11075219,5205,0,1749981370,13195.82530502999,28063.110209489998,53332.817502 2025-06-15,09:56:12.000,166,11075207,5125,0,1749981371,13195.778150859995,29908.227036120006,53332.796540639996 2025-06-15,09:56:13.000,166,11075218,4765,0,1749981372,13195.73099669,27601.94202663,53332.796540639996 2025-06-15,09:56:14.000,166,11075202,4885,0,1749981373,13195.68384251999,29447.080000650007,53332.817502 2025-06-15,09:56:15.000,166,11075194,4725,0,1749981374,13195.69057883,22528.161530009995,53332.80352776001 2025-06-15,09:56:16.000,166,11075128,4485,0,1749981375,13195.596270489994,26679.51402222,53332.76160504 2025-06-15,09:56:17.000,166,11075140,4805,0,1749981376,13195.562588939989,32214.744666900006,53332.7476308 2025-06-15,09:56:18.000,166,11075185,5285,0,1749981377,13195.501962149989,28063.434469469998,53332.72666944001 2025-06-15,09:56:19.000,166,11075143,5044,0,1749981378,13195.495225839994,29908.565394360005,53332.75461792001 2025-06-15,09:56:20.000,166,11075190,4765,0,1749981379,13195.522171079989,31292.471743350005,53332.74064368 2025-06-15,09:56:21.000,166,11075164,4685,0,1749981380,13195.461544289989,28063.589550329998,53332.65679824001 2025-06-15,09:56:22.000,166,11075171,5085,0,1749981381,13195.542380009989,28525.004452740002,53332.684746720006 2025-06-15,09:56:23.000,166,11075158,4365,0,1749981382,13195.555852629994,27141.217938960006,53332.69872096 2025-06-15,09:56:24.000,166,11075188,4805,0,1749981383,13195.576061559994,27141.217938960006,53332.69872096 2025-06-15,09:56:25.000,166,11075153,5245,0,1749981384,13195.62321572999,32676.371043210005,53332.64981112 2025-06-15,09:56:26.000,166,11075166,4405,0,1749981385,13195.64342465999,29447.531144969995,53332.60090128 2025-06-15,09:56:27.000,166,11075143,5285,0,1749981386,13195.670369899999,25296.22799667,53332.628849759996 2025-06-15,09:56:28.000,166,11075138,4605,0,1749981387,13195.68384251999,34521.424427670005,53332.62186264 2025-06-15,09:56:29.000,166,11075106,4805,0,1749981388,13195.717524069994,33137.64496301999,53332.63583688001 2025-06-15,09:56:30.000,166,11075185,5005,0,1749981389,13195.71078776,32215.097123400003,53332.64981112 2025-06-15,09:56:31.000,166,11075125,4965,0,1749981390,13195.72426037999,27602.498907899993,53332.64981112 2025-06-15,09:56:32.000,166,11075081,4885,0,1749981391,13195.737732999994,33137.609717369996,53332.63583688001 2025-06-15,09:56:33.000,166,11075134,4685,0,1749981392,13195.77141455,28063.786925969995,53332.7126952 2025-06-15,09:56:34.000,166,11075121,4885,0,1749981393,13195.74446930999,31753.886645759994,53332.65679824001 2025-06-15,09:56:35.000,166,11075129,5205,0,1749981394,13195.74446930999,34060.220999159996,53332.62186264 2025-06-15,09:56:36.000,166,11075097,4845,0,1749981395,13195.737732999994,30370.121279369996,53332.614875520005 2025-06-15,09:56:37.000,166,11075140,4445,0,1749981396,13195.74446930999,26680.021559579996,53332.63583688001 2025-06-15,09:56:38.000,166,11075127,4965,0,1749981397,13195.737732999994,28986.398207759994,53332.58692704001 2025-06-15,09:56:39.000,166,11075105,5044,0,1749981398,13195.72426037999,31292.640922470004,53332.57993992 2025-06-15,09:56:40.000,166,11075147,4965,0,1749981399,13195.70405144999,29908.819163039996,53332.60788840001 2025-06-15,09:56:41.000,166,11075122,4605,0,1749981400,13195.73099669,35444.021611200005,53332.51006872001 2025-06-15,09:56:42.000,166,11075130,4645,0,1749981401,13195.70405144999,27141.239086350004,53332.48212024 2025-06-15,09:56:43.000,166,11075099,4925,0,1749981402,13195.69057883,30831.296511360008,53332.53103008 2025-06-15,09:56:44.000,166,11075115,4845,0,1749981403,13195.68384251999,32215.13236905,53332.48212024 2025-06-15,09:56:45.000,166,11075141,5245,0,1749981404,13195.69057883,31292.591578559994,53332.55199144 2025-06-15,09:56:46.000,166,11075143,5205,0,1749981405,13195.71078776,35905.23208884,53332.53801720001 2025-06-15,09:56:47.000,166,11075141,4805,0,1749981406,13195.73099669,27602.527104420005,53332.47513312 2025-06-15,09:56:48.000,166,11075094,4645,0,1749981407,13195.778150859995,28986.391158629995,53332.48212024 2025-06-15,09:56:49.000,166,11075053,5085,0,1749981408,13195.78488716999,30831.423395699996,53332.44019752001 2025-06-15,09:56:50.000,166,11075098,4485,0,1749981409,13195.818568719995,25296.305537099994,53332.5030816 2025-06-15,09:56:51.000,166,11075082,4645,0,1749981410,13195.76467823999,29908.868506950006,53332.4332104 2025-06-15,09:56:52.000,166,11075096,4965,0,1749981411,13195.778150859995,31753.97828445,53332.46814600001 2025-06-15,09:56:53.000,166,11075136,4645,0,1749981412,13195.838777649995,30370.22701632,53332.41224904 2025-06-15,09:56:54.000,166,11075147,4965,0,1749981413,13195.89266813,28063.90676118,53332.4332104 2025-06-15,09:56:55.000,166,11075083,4885,0,1749981414,13195.94655860999,27602.73857832,53332.4332104 2025-06-15,09:56:56.000,166,11075100,4685,0,1749981415,13195.98697646999,31292.85239637,53332.39128768001 2025-06-15,09:56:57.000,166,11075164,4565,0,1749981416,13195.99371278,28986.50394471,53332.35635208 2025-06-15,09:56:58.000,166,11075117,4925,0,1749981417,13196.00718539999,30831.515034390002,53332.34237784001 2025-06-15,09:56:59.000,166,11075090,4525,0,1749981418,13196.040866949996,30831.493887000004,53332.3633392 2025-06-15,09:57:00.000,166,11075143,5125,0,1749981419,13196.04760325999,29908.967194769997,53332.3633392 2025-06-15,09:57:01.000,166,11075132,4485,0,1749981420,13196.0745485,28063.927908569996,53332.33539072 2025-06-15,09:57:02.000,166,11075107,4805,0,1749981421,13196.09475743,28986.412306020007,53332.37032632001 2025-06-15,09:57:03.000,166,11075100,4885,0,1749981422,13196.09475743,28063.89971205,53332.34237784001 2025-06-15,09:57:04.000,166,11075113,5125,0,1749981423,13196.09475743,29908.910801730002,53332.30744224 2025-06-15,09:57:05.000,166,11075118,4565,0,1749981424,13196.088021119991,29447.658029309998,53332.35635208 2025-06-15,09:57:06.000,166,11075107,4765,0,1749981425,13196.067812189991,31292.746659419994,53332.279493760005 2025-06-15,09:57:07.000,166,11075100,4525,0,1749981426,13196.067812189991,28986.412306020007,53332.279493760005 2025-06-15,09:57:08.000,166,11075125,5165,0,1749981427,13196.00718539999,32676.58956624,53332.31442936 2025-06-15,09:57:09.000,166,11075113,5285,0,1749981428,13195.960031229995,27602.717430930003,53332.26551952 2025-06-15,09:57:10.000,166,11075131,5125,0,1749981429,13195.94655860999,25296.361930140003,53332.25154528001 2025-06-15,09:57:11.000,166,11075079,5044,0,1749981430,13195.90614074999,30370.269311099997,53332.2585324 2025-06-15,09:57:12.000,166,11075127,4845,0,1749981431,13195.85225027,29447.79196278,53332.24455816 2025-06-15,09:57:13.000,166,11075068,4605,0,1749981432,13195.84551395999,33137.941026479995,53332.23757104 2025-06-15,09:57:14.000,166,11075155,5044,0,1749981433,13195.798359789995,25757.783881680007,53332.25154528001 2025-06-15,09:57:15.000,166,11075160,4725,0,1749981434,13195.757941929995,26680.395163470006,53332.181674080006 2025-06-15,09:57:16.000,166,11075137,4845,0,1749981435,13195.717524069994,29447.95409277,53332.181674080006 2025-06-15,09:57:17.000,166,11075119,4765,0,1749981436,13195.670369899999,31754.358937469995,53332.13975136 2025-06-15,09:57:18.000,166,11075114,4525,0,1749981437,13195.68384251999,28525.561334009995,53332.06988016 2025-06-15,09:57:19.000,166,11075095,5245,0,1749981438,13195.629952039999,29909.453584739997,53332.181674080006 2025-06-15,09:57:20.000,166,11075072,4565,0,1749981439,13195.609743109999,29909.43243735,53332.160712720004 2025-06-15,09:57:21.000,166,11075098,4405,0,1749981440,13195.609743109999,32215.837282049994,53332.13276424001 2025-06-15,09:57:22.000,166,11075128,4605,0,1749981441,13195.62321572999,30832.114210440006,53332.111802880005 2025-06-15,09:57:23.000,166,11075083,4925,0,1749981442,13195.636688349994,33138.44856384001,53332.0489188 2025-06-15,09:57:24.000,166,11075090,4645,0,1749981443,13195.656897279994,26680.79696388,53332.10481576001 2025-06-15,09:57:25.000,166,11075107,4925,0,1749981444,13195.66363358999,27142.09203108,53332.00699608001 2025-06-15,09:57:26.000,166,11075133,5125,0,1749981445,13195.66363358999,27142.155473249994,53331.97206048 2025-06-15,09:57:27.000,166,11075089,5085,0,1749981446,13195.650160969999,22529.54315949,53331.9790476 2025-06-15,09:57:28.000,166,11075131,5205,0,1749981447,13195.68384251999,24835.870463760002,53331.944112000005 2025-06-15,09:57:29.000,166,11075098,4765,0,1749981448,13195.75120562,31754.887622220005,53332.04193168 2025-06-15,09:57:30.000,166,11075066,4725,0,1749981449,13195.76467823999,31754.852376569994,53331.993021840004 2025-06-15,09:57:31.000,166,11075093,5165,0,1749981450,13195.78488716999,30371.087010179996,53331.92315064 2025-06-15,09:57:32.000,166,11075120,4645,0,1749981451,13195.818568719995,26219.699272319995,53331.97206048 2025-06-15,09:57:33.000,166,11075097,4925,0,1749981452,13195.85225027,28987.244103360004,53331.95808624001 2025-06-15,09:57:34.000,166,11075150,4685,0,1749981453,13195.8724592,28525.970183550002,53331.9091764 2025-06-15,09:57:35.000,166,11075154,4485,0,1749981454,13195.92634967999,28064.632821570005,53331.86725368001 2025-06-15,09:57:36.000,166,11075130,4725,0,1749981455,13195.939822299995,34522.369011090006,53331.895202160005 2025-06-15,09:57:37.000,166,11075157,5044,0,1749981456,13195.97350385,33138.5331534,53331.90218928 2025-06-15,09:57:38.000,166,11075156,4605,0,1749981457,13195.93308599,28525.850348339998,53331.88821504001 2025-06-15,09:57:39.000,166,11075145,4965,0,1749981458,13195.980240159995,31754.598607890002,53331.9091764 2025-06-15,09:57:40.000,166,11075179,5285,0,1749981459,13195.99371278,28064.470691580005,53331.93013776 2025-06-15,09:57:41.000,166,11075151,4885,0,1749981460,13195.97350385,27141.93695022,53331.944112000005 2025-06-15,09:57:42.000,166,11075136,4725,0,1749981461,13195.960031229995,30832.03667001,53331.93712488001 2025-06-15,09:57:43.000,166,11075142,4565,0,1749981462,13195.91287706,29448.236057970003,53331.93013776 2025-06-15,09:57:44.000,166,11075124,4565,0,1749981463,13195.95329492,25296.89061489,53331.92315064 2025-06-15,09:57:45.000,166,11075141,5085,0,1749981464,13195.90614074999,34060.95410868,53331.88122792 2025-06-15,09:57:46.000,166,11075160,4645,0,1749981465,13195.90614074999,25758.18568209,53331.8742408 2025-06-15,09:57:47.000,166,11075160,4525,0,1749981466,13195.89266813,27603.23906655,53331.85327944 2025-06-15,09:57:48.000,166,11075113,4765,0,1749981467,13195.858986579995,24374.406217440002,53331.90218928 2025-06-15,09:57:49.000,166,11075217,4925,0,1749981468,13195.858986579995,28525.84329921,53331.88122792 2025-06-15,09:57:50.000,166,11075154,4605,0,1749981469,13195.858986579995,28525.850348339998,53331.86725368001 2025-06-15,09:57:51.000,166,11075171,4965,0,1749981470,13195.879195509995,33599.80002408,53331.88122792 2025-06-15,09:57:52.000,166,11075169,4885,0,1749981471,13195.84551395999,29448.391138830004,53331.85327944 2025-06-15,09:57:53.000,166,11075119,5005,0,1749981472,13195.798359789995,27603.38004915,53331.8043696 2025-06-15,09:57:54.000,166,11075189,5005,0,1749981473,13195.838777649995,22529.458569930008,53331.825330960004 2025-06-15,09:57:55.000,166,11075190,4445,0,1749981474,13195.838777649995,33138.596595569994,53331.81135672 2025-06-15,09:57:56.000,166,11075204,4645,0,1749981475,13195.82530502999,29909.693255160004,53331.83930520001 2025-06-15,09:57:57.000,166,11075149,5044,0,1749981476,13195.81183241,32677.259233589997,53331.81135672 2025-06-15,09:57:58.000,166,11075164,4725,0,1749981477,13195.838777649995,34522.2773724,53331.86026656 2025-06-15,09:57:59.000,166,11075209,4925,0,1749981478,13195.83204134,28525.878544859996,53331.83231808 2025-06-15,09:58:00.000,166,11075183,4925,0,1749981479,13195.81183241,26680.78286562,53331.846292320006 2025-06-15,09:58:01.000,166,11075188,4685,0,1749981480,13195.838777649995,24374.44146309,53331.81135672 2025-06-15,09:58:02.000,166,11075168,4685,0,1749981481,13195.85225027,27603.330705240005,53331.86026656 2025-06-15,09:58:03.000,166,11075164,4685,0,1749981482,13195.838777649995,27142.000392390008,53331.86725368001 2025-06-15,09:58:04.000,166,11075157,5125,0,1749981483,13195.8724592,30370.87553628,53331.83930520001 2025-06-15,09:58:05.000,166,11075130,4525,0,1749981484,13195.939822299995,29909.59456734,53331.83231808 2025-06-15,09:58:06.000,166,11075177,5044,0,1749981485,13195.90614074999,32215.92892074,53331.88821504001 2025-06-15,09:58:07.000,166,11075149,5085,0,1749981486,13195.91287706,28525.786906170004,53331.8742408 2025-06-15,09:58:08.000,166,11075158,4485,0,1749981487,13195.980240159995,29909.636862119994,53331.90218928 2025-06-15,09:58:09.000,166,11075192,4725,0,1749981488,13195.95329492,29909.55932169,53331.86026656 2025-06-15,09:58:10.000,166,11075151,4845,0,1749981489,13195.97350385,28064.498888100003,53331.83930520001 2025-06-15,09:58:11.000,166,11075132,4725,0,1749981490,13195.98697646999,28986.98328555,53331.79738248001 2025-06-15,09:58:12.000,166,11075172,4485,0,1749981491,13196.01392171,29448.214910580005,53331.846292320006 2025-06-15,09:58:13.000,166,11075119,5044,0,1749981492,13196.02739432999,30831.973227840004,53331.85327944 2025-06-15,09:58:14.000,166,11075155,4925,0,1749981493,13195.98697646999,31754.521067459995,53331.86026656 2025-06-15,09:58:15.000,166,11075224,4645,0,1749981494,13195.97350385,29909.42538822,53331.9091764 2025-06-15,09:58:16.000,166,11075127,4885,0,1749981495,13195.95329492,27141.852360660007,53331.79039536001 2025-06-15,09:58:17.000,166,11075144,4725,0,1749981496,13195.960031229995,28986.81410643,53331.88122792 2025-06-15,09:58:18.000,166,11075175,5325,0,1749981497,13195.93308599,28064.287414200007,53331.846292320006 2025-06-15,09:58:19.000,166,11075154,4605,0,1749981498,13195.93308599,28525.51903923,53331.86026656 2025-06-15,09:58:20.000,166,11075193,5044,0,1749981499,13195.90614074999,24374.138350499998,53331.846292320006 2025-06-15,09:58:21.000,166,11075133,4965,0,1749981500,13195.899404439995,26219.191734959997,53331.86725368001 2025-06-15,09:58:22.000,166,11075136,4525,0,1749981501,13195.879195509995,29909.298503879996,53331.86026656 2025-06-15,09:58:23.000,166,11075167,4885,0,1749981502,13195.838777649995,27602.89365918,53331.81834384001 2025-06-15,09:58:24.000,166,11075164,4565,0,1749981503,13195.78488716999,23451.562314359995,53331.81135672 2025-06-15,09:58:25.000,166,11075173,4965,0,1749981504,13195.76467823999,30370.494883260006,53331.83231808 2025-06-15,09:58:26.000,166,11075121,4765,0,1749981505,13195.73099669,27141.669083279994,53331.81834384001 2025-06-15,09:58:27.000,166,11075166,4445,0,1749981506,13195.677106209994,31292.98632984,53331.76244688 2025-06-15,09:58:28.000,166,11075159,4765,0,1749981507,13195.69057883,31754.239102260006,53331.74148552 2025-06-15,09:58:29.000,166,11075159,5125,0,1749981508,13195.66363358999,29909.157521279994,53331.76244688 2025-06-15,09:58:30.000,166,11075188,4645,0,1749981509,13195.650160969999,28525.392154889996,53331.81135672 2025-06-15,09:58:31.000,166,11075140,4685,0,1749981510,13195.616479419994,30370.39619544,53331.75545976 2025-06-15,09:58:32.000,166,11075195,5005,0,1749981511,13195.616479419994,27602.75267658,53331.74847264001 2025-06-15,09:58:33.000,166,11075132,4565,0,1749981512,13195.582797869989,25757.69224299,53331.74148552 2025-06-15,09:58:34.000,166,11075190,4685,0,1749981513,13195.569325249999,28063.977252480006,53331.70654992 2025-06-15,09:58:35.000,166,11075135,5005,0,1749981514,13195.582797869989,26218.83222933,53331.71353704 2025-06-15,09:58:36.000,166,11075161,4965,0,1749981515,13195.609743109999,27602.562350070002,53331.75545976 2025-06-15,09:58:37.000,166,11075159,4965,0,1749981516,13195.629952039999,29908.78391739,53331.67161432001 2025-06-15,09:58:38.000,166,11075109,4885,0,1749981517,13195.697315139994,27602.40726921,53331.678601440006 2025-06-15,09:58:39.000,166,11075151,5445,0,1749981518,13195.737732999994,27602.379072690004,53331.678601440006 2025-06-15,09:58:40.000,166,11075166,4645,0,1749981519,13195.72426037999,33137.43348912,53331.72052416001 2025-06-15,09:58:41.000,166,11075148,4605,0,1749981520,13195.77141455,27602.25218835,53331.70654992 2025-06-15,09:58:42.000,166,11075156,4525,0,1749981521,13195.757941929995,27602.10415662,53331.7344984 2025-06-15,09:58:43.000,166,11075104,4565,0,1749981522,13195.79162348,31292.161581630004,53331.657640080004 2025-06-15,09:58:44.000,166,11075108,4525,0,1749981523,13195.80509609999,28985.84837562,53331.678601440006 2025-06-15,09:58:45.000,166,11075170,4605,0,1749981524,13195.77141455,29447.030656739997,53331.6646272 2025-06-15,09:58:46.000,166,11075185,5245,0,1749981525,13195.83204134,30830.72553183,53331.67161432001 2025-06-15,09:58:47.000,166,11075139,4925,0,1749981526,13195.78488716999,28063.145455139995,53331.678601440006 2025-06-15,09:58:48.000,166,11075149,5085,0,1749981527,13195.80509609999,31291.964205990007,53331.69956280001 2025-06-15,09:58:49.000,166,11075113,5005,0,1749981528,13195.79162348,30830.690286180004,53331.64366584 2025-06-15,09:58:50.000,166,11075162,4645,0,1749981529,13195.75120562,31753.17468363,53331.61571736 2025-06-15,09:58:51.000,166,11075197,5245,0,1749981530,13195.75120562,28985.636901720005,53331.6646272 2025-06-15,09:58:52.000,166,11075173,5005,0,1749981531,13195.69057883,30830.711433570003,53331.62270448001 2025-06-15,09:58:53.000,166,11075204,4605,0,1749981532,13195.64342465999,33136.93300089,53331.67161432001 2025-06-15,09:58:54.000,166,11075199,5044,0,1749981533,13195.66363358999,26218.099119809995,53331.65065296001 2025-06-15,09:58:55.000,166,11075126,4685,0,1749981534,13195.62321572999,28063.131356879996,53331.62270448001 2025-06-15,09:58:56.000,166,11075122,4565,0,1749981535,13195.569325249999,28063.117258619997,53331.65065296001 2025-06-15,09:58:57.000,166,11075024,4805,0,1749981536,13195.542380009989,31291.950107729994,53331.65065296001 2025-06-15,09:58:58.000,166,11075148,4485,0,1749981537,13195.508698459998,26679.316646580002,53331.657640080004 2025-06-15,09:58:59.000,166,11075172,4565,0,1749981538,13195.501962149989,26679.316646580002,53331.69956280001 2025-06-15,09:59:00.000,166,11075178,4525,0,1749981539,13195.468280599998,28985.615754330007,53331.678601440006 2025-06-15,09:59:01.000,166,11075178,4725,0,1749981540,13195.448071669998,30830.683237050005,53331.61571736 2025-06-15,09:59:02.000,166,11075191,5125,0,1749981541,13195.421126429988,30369.409317240003,53331.65065296001 2025-06-15,09:59:03.000,166,11075144,4685,0,1749981542,13195.421126429988,32214.413357790007,53331.69257568 2025-06-15,09:59:04.000,166,11075191,5365,0,1749981543,13195.400917499988,26679.288450060005,53331.58776888 2025-06-15,09:59:05.000,166,11075183,5044,0,1749981544,13195.326818089998,29908.079004390005,53331.657640080004 2025-06-15,09:59:06.000,166,11075158,4645,0,1749981545,13195.326818089998,30830.57045097,53331.63667872 2025-06-15,09:59:07.000,166,11075171,5165,0,1749981546,13195.299872850002,26679.246155279994,53331.54584616 2025-06-15,09:59:08.000,166,11075142,4725,0,1749981547,13195.286400229998,28524.257244959997,53331.608730240005 2025-06-15,09:59:09.000,166,11075135,4765,0,1749981548,13195.299872850002,30830.464714019996,53331.559820400005 2025-06-15,09:59:10.000,166,11075173,5085,0,1749981549,13195.293136539993,31291.780928609995,53331.58776888 2025-06-15,09:59:11.000,166,11075171,5125,0,1749981550,13195.279663920002,34520.58558119999,53331.72052416001 2025-06-15,09:59:12.000,166,11075147,5085,0,1749981551,13195.360499639988,26217.89469504,53331.62270448001 2025-06-15,09:59:13.000,166,11075189,5044,0,1749981552,13195.394181189993,28524.172655400005,53331.68558856 2025-06-15,09:59:14.000,166,11075150,4485,0,1749981553,13195.414390119993,29446.720495019996,53331.65065296001 2025-06-15,09:59:15.000,166,11075135,5044,0,1749981554,13195.427862739998,28985.411329559996,53331.657640080004 2025-06-15,09:59:16.000,166,11075171,5165,0,1749981555,13195.448071669998,28985.38313304,53331.68558856 2025-06-15,09:59:17.000,166,11074985,5044,0,1749981556,13195.407653809998,31752.85042365,53331.72052416001 2025-06-15,09:59:18.000,166,11075172,4525,0,1749981557,13195.441335359988,28062.800047769997,53331.69956280001 2025-06-15,09:59:19.000,166,11075207,5125,0,1749981558,13195.481753219989,30830.27438751,53331.7344984 2025-06-15,09:59:20.000,166,11075164,4285,0,1749981559,13195.468280599998,34520.31771426,53331.67161432001 2025-06-15,09:59:21.000,166,11075197,5085,0,1749981560,13195.475016909993,34520.27541948001,53331.74148552 2025-06-15,09:59:22.000,166,11075107,5125,0,1749981561,13195.495225839994,28985.235101309998,53331.825330960004 2025-06-15,09:59:23.000,166,11075180,4445,0,1749981562,13195.515434769994,31291.498963410006,53331.78340824 2025-06-15,09:59:24.000,166,11075127,5125,0,1749981563,13195.508698459998,24833.854412579996,53331.83231808 2025-06-15,09:59:25.000,166,11075116,4845,0,1749981564,13195.522171079989,28523.876591940003,53331.86026656 2025-06-15,09:59:26.000,166,11075105,5125,0,1749981565,13195.528907389998,29907.557368769994,53331.846292320006 2025-06-15,09:59:27.000,166,11075152,4725,0,1749981566,13195.515434769994,27601.265310150004,53331.85327944 2025-06-15,09:59:28.000,166,11075175,5005,0,1749981567,13195.528907389998,32213.793034350005,53331.846292320006 2025-06-15,09:59:29.000,166,11075157,5165,0,1749981568,13195.535643699994,29446.234105049996,53331.86026656 2025-06-15,09:59:30.000,166,11075186,4365,0,1749981569,13195.522171079989,29907.395238779995,53331.85327944 2025-06-15,09:59:31.000,166,11075122,4485,0,1749981570,13195.495225839994,28984.854448290003,53331.83231808 2025-06-15,09:59:32.000,166,11075136,4725,0,1749981571,13195.475016909993,31291.07601561,53331.88821504001 2025-06-15,09:59:33.000,166,11075169,5125,0,1749981572,13195.515434769994,27600.98334495,53331.95808624001 2025-06-15,09:59:34.000,166,11075155,5005,0,1749981573,13195.481753219989,26678.39321055,53331.9091764 2025-06-15,09:59:35.000,166,11075182,4405,0,1749981574,13195.448071669998,32213.405332199996,53331.944112000005 2025-06-15,09:59:36.000,166,11075152,4525,0,1749981575,13195.468280599998,29907.035733149998,53331.95808624001 2025-06-15,09:59:37.000,166,11075202,4725,0,1749981576,13195.400917499988,30368.267358180005,53331.895202160005 2025-06-15,09:59:38.000,166,11075126,4525,0,1749981577,13195.394181189993,32213.20795656,53331.98603472001 2025-06-15,09:59:39.000,166,11075140,4485,0,1749981578,13195.400917499988,26216.851423800006,53331.944112000005 2025-06-15,09:59:40.000,166,11075159,5125,0,1749981579,13195.400917499988,28984.339861800006,53331.93712488001 2025-06-15,09:59:41.000,166,11075085,5165,0,1749981580,13195.387444879998,27600.532200629998,53331.944112000005 2025-06-15,09:59:42.000,166,11075171,5125,0,1749981581,13195.387444879998,27600.461709330004,53331.93712488001 2025-06-15,09:59:43.000,166,11075171,4885,0,1749981582,13195.367235949998,31290.42749565,53331.95808624001 2025-06-15,09:59:44.000,166,11075209,5165,0,1749981583,13195.407653809998,27600.34892325,53331.93013776 2025-06-15,09:59:45.000,166,11075215,4925,0,1749981584,13195.367235949998,34057.831344089995,53331.96507336001 2025-06-15,09:59:46.000,166,11075186,4725,0,1749981585,13195.373972259993,23910.284449109997,53331.93013776 2025-06-15,09:59:47.000,166,11075181,4765,0,1749981586,13195.299872850002,27138.955168229993,53331.95109912 2025-06-15,09:59:48.000,166,11075202,4445,0,1749981587,13195.313345469993,28522.64299419,53331.98603472001 2025-06-15,09:59:49.000,166,11075168,4525,0,1749981588,13195.259454990002,30367.576543439995,53331.9091764 2025-06-15,09:59:50.000,166,11075175,4845,0,1749981589,13195.205564509997,34980.0478746,53331.96507336001 2025-06-15,09:59:51.000,166,11075206,4445,0,1749981590,13195.219037130002,29444.986409039993,53331.944112000005 2025-06-15,09:59:52.000,166,11075193,4925,0,1749981591,13195.171882959992,28522.410372900005,53331.91616352001 2025-06-15,09:59:53.000,166,11075211,4925,0,1749981592,13195.111256169992,30367.379167799998,53331.93013776 2025-06-15,09:59:54.000,166,11075204,4365,0,1749981593,13195.111256169992,34057.26741369,53331.92315064 2025-06-15,09:59:55.000,166,11075126,4405,0,1749981594,13195.091047239992,26677.230104100003,53331.86725368001 2025-06-15,09:59:56.000,166,11075179,4885,0,1749981595,13195.037156760001,28060.939077450006,53331.86026656 2025-06-15,09:59:57.000,166,11075226,4485,0,1749981596,13194.942848419996,28060.875635279997,53331.83930520001 2025-06-15,09:59:58.000,166,11075208,4525,0,1749981597,13194.936112110001,31289.539305269995,53331.86725368001 2025-06-15,09:59:59.000,166,11075172,4445,0,1749981598,13194.85527639,29905.710496710002,53331.846292320006 2025-06-15,10:00:00.000,166,11075028,4445,0,1749981599,13194.78791328999,28060.720554419997,53331.846292320006 2025-06-15,10:00:01.000,166,11075254,4605,0,1749981600,13194.73402281,28521.916933800007,53331.825330960004 2025-06-15,10:00:02.000,166,11075231,5165,0,1749981601,13194.680132329995,28060.643013990004,53331.825330960004 2025-06-15,10:00:03.000,166,11075190,4565,0,1749981602,13194.58582398999,27599.333848530005,53331.79738248001 2025-06-15,10:00:04.000,166,11075196,4605,0,1749981603,13194.53193351,28983.000527099997,53331.71353704 2025-06-15,10:00:05.000,166,11075161,5205,0,1749981604,13194.457834099994,26215.512089099997,53331.68558856 2025-06-15,10:00:06.000,166,11075212,4685,0,1749981605,13194.356789449994,28060.459736610006,53331.63667872 2025-06-15,10:00:07.000,166,11075204,4285,0,1749981606,13194.275953729993,25754.202923639998,53331.57379464 2025-06-15,10:00:08.000,166,11075212,4925,0,1749981607,13194.242272179989,28982.873642759994,53331.594756 2025-06-15,10:00:09.000,166,11075145,4965,0,1749981608,13194.201854319988,26215.413401280006,53331.54584616 2025-06-15,10:00:10.000,166,11075143,5044,0,1749981609,13194.121018600003,27599.0448342,53331.594756 2025-06-15,10:00:11.000,166,11075192,4445,0,1749981610,13194.046919189997,26215.272418680004,53331.559820400005 2025-06-15,10:00:12.000,166,11075169,4965,0,1749981611,13193.999765020002,28521.472838610003,53331.45501360001 2025-06-15,10:00:13.000,166,11075202,4685,0,1749981612,13193.939138230002,23447.762833290006,53331.47597496 2025-06-15,10:00:14.000,166,11075193,4845,0,1749981613,13193.898720370002,34517.50511139,53331.41309088001 2025-06-15,10:00:15.000,166,11075172,4405,0,1749981614,13193.891984059992,27598.784016389996,53331.35719392 2025-06-15,10:00:16.000,166,11075181,5125,0,1749981615,13193.817884650001,26215.046846519996,53331.33623256001 2025-06-15,10:00:17.000,166,11075138,4445,0,1749981616,13193.784203099996,30827.36309682,53331.33623256001 2025-06-15,10:00:18.000,166,11075133,5005,0,1749981617,13193.777466790001,29904.850502850008,53331.21745152001 2025-06-15,10:00:19.000,166,11075138,4845,0,1749981618,13193.750521549991,29443.576583040005,53331.21745152001 2025-06-15,10:00:20.000,166,11075123,5085,0,1749981619,13193.737048930001,23908.64905095,53331.20347728 2025-06-15,10:00:21.000,166,11075157,5005,0,1749981620,13193.689894759991,26676.003555479998,53331.18251592 2025-06-15,10:00:22.000,166,11075141,5005,0,1749981621,13193.63600428,32210.888792790007,53331.08469624 2025-06-15,10:00:23.000,166,11075122,4565,0,1749981622,13193.63600428,26214.68734089,53331.09867048001 2025-06-15,10:00:24.000,166,11075179,4965,0,1749981623,13193.58885010999,33133.28155155,53331.09867048001 2025-06-15,10:00:25.000,166,11075094,4525,0,1749981624,13193.56864117999,32210.698466279995,53331.056747760005 2025-06-15,10:00:26.000,166,11075148,4565,0,1749981625,13193.55516856,28981.943157600006,53331.02181216 2025-06-15,10:00:27.000,166,11075107,5005,0,1749981626,13193.5147507,32210.6561715,53330.95194096001 2025-06-15,10:00:28.000,166,11075158,4525,0,1749981627,13193.53495963,30365.616885299998,53330.92399248 2025-06-15,10:00:29.000,166,11075178,4645,0,1749981628,13193.50801438999,26214.37717917,53330.889056880005 2025-06-15,10:00:30.000,166,11075118,4485,0,1749981629,13193.460860219995,25753.131455880008,53330.889056880005 2025-06-15,10:00:31.000,166,11075098,4525,0,1749981630,13193.43391498,28520.570549969998,53330.8261728 2025-06-15,10:00:32.000,166,11075125,4925,0,1749981631,13193.420442359995,31288.016693190002,53330.79822432 2025-06-15,10:00:33.000,166,11075128,4525,0,1749981632,13193.42717866999,30365.468853569997,53330.73534024 2025-06-15,10:00:34.000,166,11075122,4765,0,1749981633,13193.42717866999,30826.637036429995,53330.78425008001 2025-06-15,10:00:35.000,166,11075157,5325,0,1749981634,13193.420442359995,26214.299638740005,53330.74232736001 2025-06-15,10:00:36.000,166,11075110,4605,0,1749981635,13193.40696973999,29442.928063080006,53330.73534024 2025-06-15,10:00:37.000,166,11075122,4805,0,1749981636,13193.38676080999,26675.51011638,53330.672456160006 2025-06-15,10:00:38.000,166,11075140,4685,0,1749981637,13193.33287033,34516.581675359994,53330.64450768001 2025-06-15,10:00:39.000,166,11075136,4605,0,1749981638,13193.319397709995,28981.759880219994,53330.57463648001 2025-06-15,10:00:40.000,166,11075147,4965,0,1749981639,13193.258770919994,28059.303679289995,53330.56066224 2025-06-15,10:00:41.000,166,11075122,4805,0,1749981640,13193.218353059994,24830.632960169998,53330.54668800001 2025-06-15,10:00:42.000,166,11075145,5125,0,1749981641,13193.137517339994,30826.665232950007,53330.46982968 2025-06-15,10:00:43.000,166,11075147,4885,0,1749981642,13193.157726269994,29442.956259600003,53330.483803920004 2025-06-15,10:00:44.000,166,11075138,4405,0,1749981643,13193.097099479994,29904.223130280006,53330.49079104 2025-06-15,10:00:45.000,166,11075135,5285,0,1749981644,13193.063417929989,28059.183844080006,53330.44886832001 2025-06-15,10:00:46.000,166,11075138,4485,0,1749981645,13192.996054829993,27136.720594020007,53330.39995848 2025-06-15,10:00:47.000,166,11075167,5125,0,1749981646,13192.955636969993,30826.58769252,53330.41393272 2025-06-15,10:00:48.000,166,11075176,4965,0,1749981647,13192.948900659998,29442.871670039996,53330.42091984 2025-06-15,10:00:49.000,166,11075139,4925,0,1749981648,13192.969109589998,31287.86161233,53330.316113040004 2025-06-15,10:00:50.000,166,11075171,4925,0,1749981649,13192.861328630002,27136.713544889993,53330.34406152 2025-06-15,10:00:51.000,166,11075196,4565,0,1749981650,13192.868064939998,28059.176794950006,53330.30912592001 2025-06-15,10:00:52.000,166,11075170,4725,0,1749981651,13192.820910770002,28520.37317433,53330.26021608001 2025-06-15,10:00:53.000,166,11075105,4965,0,1749981652,13192.780492910002,30826.59474165,53330.218293360005 2025-06-15,10:00:54.000,166,11075195,4725,0,1749981653,13192.807438149997,28059.183844080006,53330.26021608001 2025-06-15,10:00:55.000,166,11075169,5285,0,1749981654,13192.753547669992,27136.748790540005,53330.19034488001 2025-06-15,10:00:56.000,166,11075149,5125,0,1749981655,13192.753547669992,24830.548370610006,53330.197332 2025-06-15,10:00:57.000,166,11075135,5005,0,1749981656,13192.780492910002,30365.42655879,53330.15540928 2025-06-15,10:00:58.000,166,11075195,4805,0,1749981657,13192.740075050002,31287.918005369997,53330.19034488001 2025-06-15,10:00:59.000,166,11075127,5044,0,1749981658,13192.753547669992,32671.570585680005,53330.218293360005 2025-06-15,10:01:00.000,166,11075168,4645,0,1749981659,13192.726602429997,27597.987464699996,53330.16239640001 2025-06-15,10:01:01.000,166,11075220,4565,0,1749981660,13192.692920879992,28520.436616499996,53330.1274608 2025-06-15,10:01:02.000,166,11075163,5085,0,1749981661,13192.713129809992,30365.405411400003,53330.099512320005 2025-06-15,10:01:03.000,166,11075173,5125,0,1749981662,13192.713129809992,29904.089196810004,53330.099512320005 2025-06-15,10:01:04.000,166,11075164,4605,0,1749981663,13192.760283980002,29442.82937526,53330.14143504001 2025-06-15,10:01:05.000,166,11075157,4925,0,1749981664,13192.726602429997,33593.963344439995,53330.0575896 2025-06-15,10:01:06.000,166,11075157,4725,0,1749981665,13192.713129809992,26675.383232039996,53329.99470552001 2025-06-15,10:01:07.000,166,11075153,5005,0,1749981666,13192.719866120002,29442.765933090006,53330.06457672 2025-06-15,10:01:08.000,166,11075181,4925,0,1749981667,13192.699657190002,27136.516169249997,53330.09252520001 2025-06-15,10:01:09.000,166,11075105,5125,0,1749981668,13192.713129809992,28981.506111540002,53330.03662824 2025-06-15,10:01:10.000,166,11075140,4525,0,1749981669,13192.713129809992,24830.407388010004,53330.00867976 2025-06-15,10:01:11.000,166,11075192,4485,0,1749981670,13192.713129809992,32210.219125439995,53330.02964112 2025-06-15,10:01:12.000,166,11075148,4725,0,1749981671,13192.726602429997,24369.175762979998,53329.980731280004 2025-06-15,10:01:13.000,166,11075168,4285,0,1749981672,13192.706393499997,29904.011656379997,53329.97374416001 2025-06-15,10:01:14.000,166,11075022,4725,0,1749981673,13192.686184569997,34977.707563439995,53329.9877184 2025-06-15,10:01:15.000,166,11075161,4965,0,1749981674,13192.726602429997,32210.247321960007,53329.95278280001 2025-06-15,10:01:16.000,166,11075147,4965,0,1749981675,13192.679448260002,31748.973402150004,53329.980731280004 2025-06-15,10:01:17.000,166,11075147,4885,0,1749981676,13192.665975639997,32210.261420220006,53329.96675704 2025-06-15,10:01:18.000,166,11075169,4885,0,1749981677,13192.686184569997,26214.130459620006,53329.92483432001 2025-06-15,10:01:19.000,166,11075168,4485,0,1749981678,13192.672711949992,35438.86869716999,53329.980731280004 2025-06-15,10:01:20.000,166,11075219,5085,0,1749981679,13192.679448260002,30365.243281410003,53329.9178472 2025-06-15,10:01:21.000,166,11075179,4965,0,1749981680,13192.686184569997,34055.12447816999,53329.92483432001 2025-06-15,10:01:22.000,166,11075161,4925,0,1749981681,13192.699657190002,28058.986468439994,53329.92483432001 2025-06-15,10:01:23.000,166,11075175,4925,0,1749981682,13192.726602429997,26214.003575280003,53329.87592448001 2025-06-15,10:01:24.000,166,11075157,4965,0,1749981683,13192.692920879992,29442.639048750003,53329.93880856 2025-06-15,10:01:25.000,166,11075169,4845,0,1749981684,13192.665975639997,29903.835428129998,53329.813040400004 2025-06-15,10:01:26.000,166,11075164,4605,0,1749981685,13192.679448260002,31287.509155830005,53329.82701464001 2025-06-15,10:01:27.000,166,11075202,4605,0,1749981686,13192.665975639997,26675.143561620003,53329.82701464001 2025-06-15,10:01:28.000,166,11075194,4525,0,1749981687,13192.645766709997,36822.25341054,53329.86195024 2025-06-15,10:01:29.000,166,11075026,4805,0,1749981688,13192.659239330002,26213.792101380008,53329.882911600005 2025-06-15,10:01:30.000,166,11074992,4485,0,1749981689,13192.652503019992,33593.57564229,53329.85496312001 2025-06-15,10:01:31.000,166,11075023,4965,0,1749981690,13192.625557779997,28519.957275659996,53329.85496312001 2025-06-15,10:01:32.000,166,11075165,5085,0,1749981691,13192.645766709997,28519.879735230003,53329.834001760006 2025-06-15,10:01:33.000,166,11075194,4565,0,1749981692,13192.605348849997,28058.626962809998,53329.78509192001 2025-06-15,10:01:34.000,166,11075150,4565,0,1749981693,13192.612085159992,28519.90793175,53329.86195024 2025-06-15,10:01:35.000,166,11075154,4565,0,1749981694,13192.625557779997,24368.759864310006,53329.764130560005 2025-06-15,10:01:36.000,166,11075121,4925,0,1749981695,13192.558194680001,36822.08423142,53329.77810480001 2025-06-15,10:01:37.000,166,11075186,4525,0,1749981696,13192.578403610001,25752.42654288,53329.77111768 2025-06-15,10:01:38.000,166,11075146,4525,0,1749981697,13192.558194680001,29442.286592250006,53329.72919496 2025-06-15,10:01:39.000,166,11075139,5044,0,1749981698,13192.571667299992,27136.043877539996,53329.70823360001 2025-06-15,10:01:40.000,166,11075174,4605,0,1749981699,13192.618821470001,30825.882779520005,53329.72919496 2025-06-15,10:01:41.000,166,11075144,4485,0,1749981700,13192.598612540001,28519.73875263,53329.68028512 2025-06-15,10:01:42.000,166,11075187,4765,0,1749981701,13192.672711949992,29442.1808553,53329.673298 2025-06-15,10:01:43.000,166,11075083,5165,0,1749981702,13192.645766709997,22984.91695749,53329.84098888 2025-06-15,10:01:44.000,166,11075140,4485,0,1749981703,13192.665975639997,28980.89988636,53329.79207904 2025-06-15,10:01:45.000,166,11075125,4925,0,1749981704,13192.686184569997,29903.356087289998,53329.80605328001 2025-06-15,10:01:46.000,166,11075196,4805,0,1749981705,13192.686184569997,28980.843493320004,53329.75015632 2025-06-15,10:01:47.000,166,11075208,4605,0,1749981706,13192.699657190002,34976.88281523,53329.82002752 2025-06-15,10:01:48.000,166,11075173,5005,0,1749981707,13192.726602429997,30364.594761450004,53329.72919496 2025-06-15,10:01:49.000,166,11075140,4645,0,1749981708,13192.760283980002,25291.032787860007,53329.77111768 2025-06-15,10:01:50.000,166,11075129,5125,0,1749981709,13192.740075050002,34515.658239330005,53329.86195024 2025-06-15,10:01:51.000,166,11075150,4645,0,1749981710,13192.706393499997,34054.44776169,53329.78509192001 2025-06-15,10:01:52.000,166,11075129,5085,0,1749981711,13192.706393499997,33131.9774625,53329.79906616 2025-06-15,10:01:53.000,166,11075193,5044,0,1749981712,13192.686184569997,30364.496073629998,53329.715220720005 2025-06-15,10:01:54.000,166,11075121,5165,0,1749981713,13192.679448260002,28058.344997609995,53329.79207904 2025-06-15,10:01:55.000,166,11075199,4845,0,1749981714,13192.672711949992,27597.071077800007,53329.834001760006 2025-06-15,10:01:56.000,166,11075189,4925,0,1749981715,13192.645766709997,26674.586680349996,53329.85496312001 2025-06-15,10:01:57.000,166,11075157,5085,0,1749981716,13192.625557779997,28980.7448055,53329.84098888 2025-06-15,10:01:58.000,166,11074987,5005,0,1749981717,13192.618821470001,28980.765952889997,53329.86195024 2025-06-15,10:01:59.000,166,11074958,4605,0,1749981718,13192.598612540001,30364.432631460004,53329.82701464001 2025-06-15,10:02:00.000,166,11075147,5205,0,1749981719,13192.598612540001,26674.5514347,53329.80605328001 2025-06-15,10:02:01.000,166,11075198,4565,0,1749981720,13192.598612540001,26213.333907930006,53329.77111768 2025-06-15,10:02:02.000,166,11075156,4365,0,1749981721,13192.571667299992,31748.155703070006,53329.86195024 2025-06-15,10:02:03.000,166,11075186,4405,0,1749981722,13192.564930989996,32670.548461829996,53329.834001760006 2025-06-15,10:02:04.000,166,11075149,5005,0,1749981723,13192.571667299992,27597.007635629998,53329.86893736 2025-06-15,10:02:05.000,166,11075159,4885,0,1749981724,13192.605348849997,28058.211064140007,53329.84098888 2025-06-15,10:02:06.000,166,11075118,4685,0,1749981725,13192.578403610001,32209.260443759995,53329.86195024 2025-06-15,10:02:07.000,166,11075153,5085,0,1749981726,13192.645766709997,33131.66730078,53329.86893736 2025-06-15,10:02:08.000,166,11075199,4965,0,1749981727,13192.639030400002,31286.733751530002,53329.92483432001 2025-06-15,10:02:09.000,166,11075141,5005,0,1749981728,13192.605348849997,32209.112412029994,53329.89688584 2025-06-15,10:02:10.000,166,11075197,5125,0,1749981729,13192.612085159992,29902.975434270003,53329.78509192001 2025-06-15,10:02:11.000,166,11075210,4525,0,1749981730,13192.612085159992,26213.044893600003,53329.92483432001 2025-06-15,10:02:12.000,166,11075165,4885,0,1749981731,13192.591876229992,29902.83445167,53329.90387296001 2025-06-15,10:02:13.000,166,11075148,4685,0,1749981732,13192.537985750001,27135.430603229994,53329.882911600005 2025-06-15,10:02:14.000,166,11075139,5005,0,1749981733,13192.490831579991,34976.311835700006,53329.86893736 2025-06-15,10:02:15.000,166,11075215,4765,0,1749981734,13192.430204789991,35437.48001856,53329.91086008 2025-06-15,10:02:16.000,166,11075200,4525,0,1749981735,13192.40999585999,28519.026790500007,53329.834001760006 2025-06-15,10:02:17.000,166,11075188,4525,0,1749981736,13192.33589645,34514.93922807,53329.86195024 2025-06-15,10:02:18.000,166,11075168,4565,0,1749981737,13192.28874227999,24829.082151569994,53329.82002752 2025-06-15,10:02:19.000,166,11075168,4365,0,1749981738,13192.27526966,28980.131531189996,53329.82701464001 2025-06-15,10:02:20.000,166,11075156,4645,0,1749981739,13192.221379179995,29902.559535599998,53329.84098888 2025-06-15,10:02:21.000,166,11075213,5165,0,1749981740,13192.17422501,31286.183919389994,53329.882911600005 2025-06-15,10:02:22.000,166,11075174,4405,0,1749981741,13192.11359822,27596.295673500004,53329.79207904 2025-06-15,10:02:23.000,166,11075195,4845,0,1749981742,13192.06644404999,26673.797177789995,53329.88989872 2025-06-15,10:02:24.000,166,11075186,4845,0,1749981743,13192.05297143,26673.825374310007,53329.834001760006 2025-06-15,10:02:25.000,166,11075224,4485,0,1749981744,13191.999080949994,29902.38330735,53329.813040400004 2025-06-15,10:02:26.000,166,11075217,5005,0,1749981745,13191.98560832999,28057.456807230003,53329.79207904 2025-06-15,10:02:27.000,166,11075173,4925,0,1749981746,13191.931717849999,25751.30573121,53329.79207904 2025-06-15,10:02:28.000,166,11075206,4325,0,1749981747,13191.898036299994,28518.667284869996,53329.77810480001 2025-06-15,10:02:30.000,166,11075200,4645,0,1749981749,13191.877827369994,32669.674369710003,53329.72919496 2025-06-15,10:02:31.000,166,11075112,4685,0,1749981750,13191.823936889989,29902.277570399994,53329.666310880006 2025-06-15,10:02:32.000,166,11075185,5085,0,1749981751,13191.783519029988,28518.596793570003,53329.715220720005 2025-06-15,10:02:33.000,166,11075166,4685,0,1749981752,13191.817200579993,28518.547449660007,53329.73618208001 2025-06-15,10:02:34.000,166,11075151,5044,0,1749981753,13191.790255339998,30363.452802390006,53329.70124648 2025-06-15,10:02:35.000,166,11075179,5005,0,1749981754,13191.783519029988,30363.424605869994,53329.666310880006 2025-06-15,10:02:36.000,166,11075173,4925,0,1749981755,13191.776782719993,28979.701534260006,53329.70823360001 2025-06-15,10:02:37.000,166,11075173,4885,0,1749981756,13191.749837479998,31285.824413759998,53329.666310880006 2025-06-15,10:02:38.000,166,11075169,4965,0,1749981757,13191.749837479998,31747.006694879994,53329.645349520004 2025-06-15,10:02:39.000,166,11075180,4485,0,1749981758,13191.702683310003,26212.297685819998,53329.65932376001 2025-06-15,10:02:40.000,166,11075179,4885,0,1749981759,13191.722892239988,34975.55052966,53329.56849120001 2025-06-15,10:02:41.000,166,11075165,4965,0,1749981760,13191.682474380003,28057.069105079994,53329.63836240001 2025-06-15,10:02:42.000,166,11075199,5085,0,1749981761,13191.669001759998,29901.88986825,53329.54054272001 2025-06-15,10:02:43.000,166,11075194,4605,0,1749981762,13191.662265450002,28056.906975089994,53329.54054272001 2025-06-15,10:02:44.000,166,11075186,4925,0,1749981763,13191.648792829998,27595.576662239997,53329.547529840005 2025-06-15,10:02:45.000,166,11075156,4525,0,1749981764,13191.601638660002,29440.482014969995,53329.51958136001 2025-06-15,10:02:46.000,166,11075184,4445,0,1749981765,13191.581429730002,31285.253434230006,53329.547529840005 2025-06-15,10:02:47.000,166,11075179,4925,0,1749981766,13191.574693419992,25289.235259709996,53329.47067152001 2025-06-15,10:02:48.000,166,11075157,5044,0,1749981767,13191.561220800002,29901.4316748,53329.44272304001 2025-06-15,10:02:49.000,166,11075136,4725,0,1749981768,13191.547748179997,26672.845545239994,53329.3938132 2025-06-15,10:02:50.000,166,11075201,4965,0,1749981769,13191.534275559992,32668.673393250006,53329.48464576 2025-06-15,10:02:51.000,166,11075157,4765,0,1749981770,13191.493857699992,30823.753942259995,53329.498620000006 2025-06-15,10:02:52.000,166,11075139,5044,0,1749981771,13191.487121389997,28517.574669719994,53329.45669728 2025-06-15,10:02:53.000,166,11075135,5005,0,1749981772,13191.514066629992,28056.35009382,53329.40080032001 2025-06-15,10:02:54.000,166,11074981,5005,0,1749981773,13191.480385080002,28056.328946430003,53329.43573592 2025-06-15,10:02:55.000,166,11075115,4925,0,1749981774,13191.453439839992,24827.771013389996,53329.31695488 2025-06-15,10:02:56.000,166,11075167,4925,0,1749981775,13191.460176150002,30362.367236370003,53329.379838960005 2025-06-15,10:02:57.000,166,11075157,5125,0,1749981776,13191.453439839992,32207.27963823,53329.36586472 2025-06-15,10:02:58.000,166,11075138,4525,0,1749981777,13191.446703529997,28056.19501296,53329.37285184001 2025-06-15,10:02:59.000,166,11075178,4725,0,1749981778,13191.413021979992,29901.156758729994,53329.32394200001 2025-06-15,10:03:00.000,166,11075192,4765,0,1749981779,13191.332186259991,24827.672325570005,53329.309967760004 2025-06-15,10:03:01.000,166,11075145,4885,0,1749981780,13191.345658879996,32668.454870219997,53329.25407080001 2025-06-15,10:03:02.000,166,11075167,4605,0,1749981781,13191.318713640001,29901.08626743,53329.261057920005 2025-06-15,10:03:03.000,166,11075176,4605,0,1749981782,13191.345658879996,29439.911035440004,53329.19118672 2025-06-15,10:03:04.000,166,11075182,4605,0,1749981783,13191.325449949996,34052.079254009994,53329.18419960001 2025-06-15,10:03:05.000,166,11075161,5044,0,1749981784,13191.278295780001,31745.99162016,53329.19817384 2025-06-15,10:03:06.000,166,11075171,5005,0,1749981785,13191.23787792,28517.433687120007,53329.212148080005 2025-06-15,10:03:07.000,166,11075167,5165,0,1749981786,13191.210932679991,28978.623017370002,53329.23310944001 2025-06-15,10:03:08.000,166,11075145,5005,0,1749981787,13191.19746006,28978.686459539997,53329.18419960001 2025-06-15,10:03:09.000,166,11075152,4645,0,1749981788,13191.17725113,28056.20911122,53329.23310944001 2025-06-15,10:03:10.000,166,11075171,4845,0,1749981789,13191.1570422,30362.24035203,53329.26804504 2025-06-15,10:03:11.000,166,11075143,4965,0,1749981790,13191.11662434,23443.921057440006,53329.24708368 2025-06-15,10:03:12.000,166,11075123,5044,0,1749981791,13191.10988802999,26211.226218059994,53329.163238240006 2025-06-15,10:03:13.000,166,11075172,4605,0,1749981792,13191.082942789995,27594.89289663,53329.22612232 2025-06-15,10:03:14.000,166,11075120,4445,0,1749981793,13191.05599755,26211.247365450006,53329.20516096001 2025-06-15,10:03:15.000,166,11075141,4965,0,1749981794,13191.062733859995,24366.28561968,53329.17721248 2025-06-15,10:03:16.000,166,11075154,4525,0,1749981795,13191.07620648,34513.06415948999,53329.12131552 2025-06-15,10:03:17.000,166,11075137,4965,0,1749981796,13191.082942789995,24366.179882729994,53329.15625112001 2025-06-15,10:03:18.000,166,11075123,5005,0,1749981797,13191.082942789995,27133.485043349996,53329.15625112001 2025-06-15,10:03:19.000,166,11075134,4685,0,1749981798,13191.082942789995,29439.544480679993,53329.15625112001 2025-06-15,10:03:20.000,166,11075177,4965,0,1749981799,13191.10988802999,31745.64621279,53329.12830264 2025-06-15,10:03:21.000,166,11075169,5044,0,1749981800,13191.103151719995,30823.21115925,53329.10035416 2025-06-15,10:03:22.000,166,11075132,4485,0,1749981801,13191.09641541,26211.035891549996,53329.18419960001 2025-06-15,10:03:23.000,166,11075097,4845,0,1749981802,13191.07620648,28055.89190037,53329.12131552 2025-06-15,10:03:24.000,166,11075137,4925,0,1749981803,13191.09641541,31284.421636889994,53329.093367040005 2025-06-15,10:03:25.000,166,11075149,4925,0,1749981804,13191.11662434,28055.934195149996,53329.13528976001 2025-06-15,10:03:26.000,166,11075110,4285,0,1749981805,13191.09641541,32668.130610239998,53329.17721248 2025-06-15,10:03:27.000,166,11075152,4445,0,1749981806,13191.11662434,26672.345057009996,53329.12830264 2025-06-15,10:03:28.000,166,11075183,4965,0,1749981807,13191.103151719995,32668.229298060003,53329.17022536 2025-06-15,10:03:29.000,166,11075149,4965,0,1749981808,13191.09641541,29900.959383089998,53329.12131552 2025-06-15,10:03:30.000,166,11075195,4925,0,1749981809,13191.10988802999,29439.713659800007,53329.149264 2025-06-15,10:03:31.000,166,11075151,5005,0,1749981810,13191.05599755,32207.061115200006,53329.142276880004 2025-06-15,10:03:32.000,166,11075165,5044,0,1749981811,13191.082942789995,29900.93118657,53329.17022536 2025-06-15,10:03:33.000,166,11075153,4805,0,1749981812,13191.04926123999,28517.264508000007,53329.12830264 2025-06-15,10:03:34.000,166,11075167,5005,0,1749981813,13191.062733859995,29439.734807190005,53329.142276880004 2025-06-15,10:03:35.000,166,11075160,4645,0,1749981814,13191.06947016999,27133.555534650004,53329.05144432 2025-06-15,10:03:36.000,166,11075186,4645,0,1749981815,13191.07620648,26672.239320060005,53329.12131552 2025-06-15,10:03:37.000,166,11075193,5005,0,1749981816,13191.09641541,28055.849605590003,53329.19118672 2025-06-15,10:03:38.000,166,11075158,4445,0,1749981817,13191.082942789995,29900.719712670005,53329.20516096001 2025-06-15,10:03:39.000,166,11075132,4525,0,1749981818,13191.13683327,23443.547453549996,53329.19817384 2025-06-15,10:03:40.000,166,11075196,4605,0,1749981819,13191.143569579996,28055.701573860002,53329.13528976001 2025-06-15,10:03:41.000,166,11075157,5005,0,1749981820,13191.17725113,28978.15777479,53329.114328400006 2025-06-15,10:03:42.000,166,11075181,5005,0,1749981821,13191.210932679991,30361.831502490008,53329.08637992001 2025-06-15,10:03:43.000,166,11075159,5125,0,1749981822,13191.251350539991,31745.462935410003,53329.114328400006 2025-06-15,10:03:44.000,166,11075170,4565,0,1749981823,13191.305241019996,26672.063091810007,53329.142276880004 2025-06-15,10:03:45.000,166,11075190,4405,0,1749981824,13191.305241019996,29439.382350689993,53329.114328400006 2025-06-15,10:03:46.000,166,11075134,4445,0,1749981825,13191.325449949996,28978.16482392,53329.0793928 2025-06-15,10:03:47.000,166,11075121,5205,0,1749981826,13191.318713640001,30823.027881870003,53329.13528976001 2025-06-15,10:03:48.000,166,11075182,4565,0,1749981827,13191.386076739996,30361.803305969996,53329.163238240006 2025-06-15,10:03:49.000,166,11075183,5044,0,1749981828,13191.359131500001,31284.252457769995,53329.13528976001 2025-06-15,10:03:50.000,166,11075106,4845,0,1749981829,13191.392813049992,26210.746877219994,53329.13528976001 2025-06-15,10:03:51.000,166,11075187,4925,0,1749981830,13191.413021979992,29439.389399820007,53329.12131552 2025-06-15,10:03:52.000,166,11075189,4965,0,1749981831,13191.399549360001,30361.74691293,53329.163238240006 2025-06-15,10:03:53.000,166,11075121,5285,0,1749981832,13191.372604119992,29900.564631810004,53329.17022536 2025-06-15,10:03:54.000,166,11075187,4965,0,1749981833,13191.332186259991,29900.515287899994,53329.19118672 2025-06-15,10:03:55.000,166,11075182,4445,0,1749981834,13191.291768399991,30822.999685350005,53329.17721248 2025-06-15,10:03:56.000,166,11075176,4565,0,1749981835,13191.251350539991,30361.789207709997,53329.17022536 2025-06-15,10:03:57.000,166,11075175,5044,0,1749981836,13191.183987439996,32206.567676100007,53329.0793928 2025-06-15,10:03:58.000,166,11075175,4965,0,1749981837,13191.15030588999,32206.609970880003,53329.163238240006 2025-06-15,10:03:59.000,166,11075186,4325,0,1749981838,13191.06947016999,33129.07322094,53329.19817384 2025-06-15,10:04:00.000,166,11075174,4845,0,1749981839,13191.03578862,31745.434738890006,53329.163238240006 2025-06-15,10:04:01.000,166,11075206,4685,0,1749981840,13190.98863444999,29900.59282833,53329.149264 2025-06-15,10:04:02.000,166,11075177,4925,0,1749981841,13190.87411718,27133.252422060003,53329.0793928 2025-06-15,10:04:03.000,166,11075222,4605,0,1749981842,13190.84717193999,24827.171837340007,53329.0793928 2025-06-15,10:04:04.000,166,11075168,4765,0,1749981843,13190.78654514999,26672.063091810007,53329.07240568 2025-06-15,10:04:05.000,166,11075166,4445,0,1749981844,13190.725918359989,27133.28766771,53329.05843144 2025-06-15,10:04:06.000,166,11075160,4765,0,1749981845,13190.698973119994,27133.372257270006,53328.98157312 2025-06-15,10:04:07.000,166,11075217,5085,0,1749981846,13190.658555259994,28055.786163419994,53328.946637520006 2025-06-15,10:04:08.000,166,11075176,4605,0,1749981847,13190.631610019998,26210.901958079994,53329.0095216 2025-06-15,10:04:09.000,166,11075215,5044,0,1749981848,13190.597928469993,26210.83146678,53328.995547360006 2025-06-15,10:04:10.000,166,11075113,5044,0,1749981849,13190.591192159998,26210.873761559997,53328.9047148 2025-06-15,10:04:11.000,166,11075157,4925,0,1749981850,13190.584455849988,25288.38936411,53328.89074056 2025-06-15,10:04:12.000,166,11075178,4645,0,1749981851,13190.597928469993,30823.05607839,53328.93266328 2025-06-15,10:04:13.000,166,11075181,4605,0,1749981852,13190.611401089998,33590.318944230006,53328.88375344 2025-06-15,10:04:14.000,166,11075192,4685,0,1749981853,13190.604664779989,28055.70862299,53328.876766320005 2025-06-15,10:04:15.000,166,11075151,5005,0,1749981854,13190.618137399993,29439.31185939,53328.77195952001 2025-06-15,10:04:16.000,166,11075210,4525,0,1749981855,13190.611401089998,29900.536435290007,53328.84183072 2025-06-15,10:04:17.000,166,11075148,4525,0,1749981856,13190.624873709989,30822.978537960007,53328.84881784001 2025-06-15,10:04:18.000,166,11075167,4925,0,1749981857,13190.651818949998,31284.146720820005,53328.86977920001 2025-06-15,10:04:19.000,166,11075137,5125,0,1749981858,13190.651818949998,31284.160819080003,53328.84881784001 2025-06-15,10:04:20.000,166,11075149,5245,0,1749981859,13190.665291569989,26210.782122870005,53328.79292088 2025-06-15,10:04:21.000,166,11075205,5205,0,1749981860,13190.705709429989,27594.455850569997,53328.81388224 2025-06-15,10:04:22.000,166,11075170,4845,0,1749981861,13190.712445739999,28978.087283490007,53328.827856480006 2025-06-15,10:04:23.000,166,11075151,5205,0,1749981862,13190.732654669999,29439.375301559994,53328.757985280005 2025-06-15,10:04:24.000,166,11075178,4645,0,1749981863,13190.712445739999,28978.080234359993,53328.73702392 2025-06-15,10:04:25.000,166,11075143,5165,0,1749981864,13190.719182049994,32206.532430449995,53328.757985280005 2025-06-15,10:04:26.000,166,11075115,4925,0,1749981865,13190.725918359989,28055.588787779998,53328.73702392 2025-06-15,10:04:27.000,166,11075093,5044,0,1749981866,13190.698973119994,26210.68343505,53328.81388224 2025-06-15,10:04:28.000,166,11075205,4965,0,1749981867,13190.672027879998,26210.704582439997,53328.73003680001 2025-06-15,10:04:29.000,166,11075173,4965,0,1749981868,13190.658555259994,29439.248417220006,53328.75099816001 2025-06-15,10:04:30.000,166,11075145,5125,0,1749981869,13190.651818949998,25288.297725419994,53328.77195952001 2025-06-15,10:04:31.000,166,11075105,5165,0,1749981870,13190.624873709989,32206.4971848,53328.72304968 2025-06-15,10:04:32.000,166,11075191,5044,0,1749981871,13190.570983229998,30361.662323369994,53328.74401104 2025-06-15,10:04:33.000,166,11075112,4685,0,1749981872,13190.523829059988,23904.616948590003,53328.77195952001 2025-06-15,10:04:34.000,166,11075146,4525,0,1749981873,13190.490147509998,29439.248417220006,53328.639204240004 2025-06-15,10:04:35.000,166,11075165,5285,0,1749981874,13190.463202270003,30361.725765540003,53328.6951012 2025-06-15,10:04:36.000,166,11075123,4845,0,1749981875,13190.395839169993,30822.950341439995,53328.6951012 2025-06-15,10:04:37.000,166,11075128,4525,0,1749981876,13190.315003449992,29900.501189639996,53328.709075440005 2025-06-15,10:04:38.000,166,11075188,4525,0,1749981877,13190.341948690002,29439.283662870002,53328.75099816001 2025-06-15,10:04:39.000,166,11075207,4845,0,1749981878,13190.321739760002,30361.718716410003,53328.75099816001 2025-06-15,10:04:40.000,166,11075119,5245,0,1749981879,13190.315003449992,29439.31185939,53328.6951012 2025-06-15,10:04:41.000,166,11075158,4565,0,1749981880,13190.254376659992,30361.676421630007,53328.67413984 2025-06-15,10:04:42.000,166,11075143,5165,0,1749981881,13190.281321900002,25288.311823680007,53328.68112696001 2025-06-15,10:04:43.000,166,11075208,4445,0,1749981882,13190.261112970002,30822.91509579,53328.65317848001 2025-06-15,10:04:44.000,166,11075181,5044,0,1749981883,13190.254376659992,28978.00974306,53328.65317848001 2025-06-15,10:04:45.000,166,11075176,4605,0,1749981884,13190.247640349997,32206.532430449995,53328.70208832001 2025-06-15,10:04:46.000,166,11075216,4565,0,1749981885,13190.220695110002,30822.88689927,53328.73702392 2025-06-15,10:04:47.000,166,11075100,4565,0,1749981886,13190.234167729992,29439.234318960007,53328.66715272 2025-06-15,10:04:48.000,166,11075103,5005,0,1749981887,13190.173540939992,34051.487127090004,53328.65317848001 2025-06-15,10:04:49.000,166,11075150,4805,0,1749981888,13190.126386769996,35435.09741262,53328.57632016 2025-06-15,10:04:50.000,166,11075162,4605,0,1749981889,13190.099441530001,30822.950341439995,53328.57632016 2025-06-15,10:04:51.000,166,11075123,5125,0,1749981890,13190.025342119996,31745.448837150005,53328.66715272 2025-06-15,10:04:52.000,166,11075162,4685,0,1749981891,13190.005133189996,31745.441788020005,53328.65317848001 2025-06-15,10:04:53.000,166,11075135,4845,0,1749981892,13189.93777009,29900.578730070003,53328.58330728001 2025-06-15,10:04:54.000,166,11075133,5085,0,1749981893,13189.91756116,34512.75399777001,53328.611255760006 2025-06-15,10:04:55.000,166,11075135,4845,0,1749981894,13189.83672544,27594.491096219994,53328.54837168 2025-06-15,10:04:56.000,166,11075163,5005,0,1749981895,13189.823252819995,31745.477033670002,53328.5553588 2025-06-15,10:04:57.000,166,11075150,4525,0,1749981896,13189.76936233999,27594.533391000004,53328.49946184 2025-06-15,10:04:58.000,166,11075142,4565,0,1749981897,13189.79630758,28055.807310810007,53328.492474720006 2025-06-15,10:04:59.000,166,11075102,4765,0,1749981898,13189.782834959995,26672.11948485,53328.60426864001 2025-06-15,10:05:00.000,166,11075182,4605,0,1749981899,13189.78957126999,30361.89494466,53328.56234592001 2025-06-15,10:05:01.000,166,11075151,4885,0,1749981900,13189.79630758,27133.308815099997,53328.54837168 2025-06-15,10:05:02.000,166,11075100,4245,0,1749981901,13189.762626029995,30823.091324039997,53328.46452624001 2025-06-15,10:05:03.000,166,11075097,5125,0,1749981902,13189.77609865,28978.221216959995,53328.45753912 2025-06-15,10:05:04.000,166,11075168,4645,0,1749981903,13189.77609865,29900.62102485,53328.5553588 2025-06-15,10:05:05.000,166,11075131,5125,0,1749981904,13189.76936233999,29439.438743730003,53328.5553588 2025-06-15,10:05:06.000,166,11075134,4725,0,1749981905,13189.82998912999,28517.01073932,53328.47850048 2025-06-15,10:05:07.000,166,11075149,5044,0,1749981906,13189.82998912999,27594.57568578,53328.48548760001 2025-06-15,10:05:08.000,166,11075117,5044,0,1749981907,13189.843461749995,28978.193020439998,53328.56234592001 2025-06-15,10:05:09.000,166,11075108,4805,0,1749981908,13189.87040698999,26672.11948485,53328.5553588 2025-06-15,10:05:10.000,166,11075192,4485,0,1749981909,13189.87040698999,29900.656270499996,53328.5204232 2025-06-15,10:05:11.000,166,11075173,5044,0,1749981910,13189.91082484999,30823.034931000002,53328.45753912 2025-06-15,10:05:12.000,166,11075177,5085,0,1749981911,13189.944506399996,31284.21721212,53328.48548760001 2025-06-15,10:05:13.000,166,11075153,5165,0,1749981912,13189.944506399996,31745.434738890006,53328.46452624001 2025-06-15,10:05:14.000,166,11075153,5085,0,1749981913,13189.964715329996,30361.74691293,53328.5204232 2025-06-15,10:05:15.000,166,11075107,5165,0,1749981914,13189.944506399996,27594.42060492,53328.40862928 2025-06-15,10:05:16.000,166,11075091,4925,0,1749981915,13189.964715329996,35435.04101958001,53328.40862928 2025-06-15,10:05:17.000,166,11075195,4965,0,1749981916,13189.95797902,28516.7005776,53328.450552 2025-06-15,10:05:18.000,166,11075160,4565,0,1749981917,13190.005133189996,25288.128546299995,53328.373693680005 2025-06-15,10:05:19.000,166,11075161,5044,0,1749981918,13189.991660569991,26671.703586179996,53328.35273232 2025-06-15,10:05:20.000,166,11075093,5085,0,1749981919,13189.95124270999,28977.720728729997,53328.40862928 2025-06-15,10:05:21.000,166,11075072,4605,0,1749981920,13189.984924259996,33128.5938801,53328.373693680005 2025-06-15,10:05:22.000,166,11075143,5044,0,1749981921,13189.93103377999,23904.186951659998,53328.36670656001 2025-06-15,10:05:23.000,166,11075160,4605,0,1749981922,13189.91082484999,28516.319924580006,53328.35273232 2025-06-15,10:05:24.000,166,11075131,5005,0,1749981923,13189.89061591999,30361.161835139996,53328.28984824 2025-06-15,10:05:25.000,166,11075144,4525,0,1749981924,13189.843461749995,29438.705634209997,53328.26888688001 2025-06-15,10:05:26.000,166,11075163,5285,0,1749981925,13189.843461749995,27593.814379739997,53328.324783840006 2025-06-15,10:05:27.000,166,11075126,4605,0,1749981926,13189.823252819995,32667.12963378,53328.22696416001 2025-06-15,10:05:28.000,166,11075188,4565,0,1749981927,13189.81651651,34973.19612024,53328.24792552001 2025-06-15,10:05:29.000,166,11075125,5125,0,1749981928,13189.79630758,33128.382406200006,53328.22696416001 2025-06-15,10:05:30.000,166,11075147,5205,0,1749981929,13189.77609865,28977.417616139996,53328.21298992 2025-06-15,10:05:31.000,166,11075103,4925,0,1749981930,13189.77609865,28977.445812660008,53328.206002800005 2025-06-15,10:05:32.000,166,11075148,4885,0,1749981931,13189.80978019999,33589.57173645,53328.1710672 2025-06-15,10:05:33.000,166,11075145,4645,0,1749981932,13189.82998912999,28516.2071385,53328.17805432001 2025-06-15,10:05:34.000,166,11075188,4645,0,1749981933,13189.81651651,30822.210182790004,53328.1710672 2025-06-15,10:05:35.000,166,11075191,5445,0,1749981934,13189.82998912999,22981.512227700005,53328.28286112 2025-06-15,10:05:36.000,166,11075163,4845,0,1749981935,13189.87040698999,31744.54654851,53328.21997704 2025-06-15,10:05:37.000,166,11075146,4645,0,1749981936,13189.863670679995,31283.23738305,53328.15010584001 2025-06-15,10:05:38.000,166,11075122,4525,0,1749981937,13189.883879609995,29438.395472489996,53328.12215736 2025-06-15,10:05:39.000,166,11075175,4925,0,1749981938,13189.843461749995,24826.199057399994,53328.15010584001 2025-06-15,10:05:40.000,166,11075149,5005,0,1749981939,13189.80978019999,26671.00572231,53328.19202856 2025-06-15,10:05:41.000,166,11075196,4605,0,1749981940,13189.81651651,27132.188003429997,53328.17805432001 2025-06-15,10:05:42.000,166,11075163,5044,0,1749981941,13189.782834959995,24826.058074800007,53328.136131600004 2025-06-15,10:05:43.000,166,11075158,4525,0,1749981942,13189.762626029995,32205.482110080004,53328.15010584001 2025-06-15,10:05:44.000,166,11075183,5125,0,1749981943,13189.70873554999,31283.0611548,53328.12914448001 2025-06-15,10:05:45.000,166,11075153,5125,0,1749981944,13189.681790309995,28515.791239829996,53328.05927328001 2025-06-15,10:05:46.000,166,11075196,4645,0,1749981945,13189.621163519994,25748.457882689996,53328.08023464001 2025-06-15,10:05:47.000,166,11075145,5365,0,1749981946,13189.56727303999,25287.219208530005,53328.03132480001 2025-06-15,10:05:48.000,166,11075169,5085,0,1749981947,13189.520118869994,31282.976565239995,53327.989402080006 2025-06-15,10:05:49.000,166,11075191,4925,0,1749981948,13189.513382559999,28515.615011579997,53328.00337632 2025-06-15,10:05:50.000,166,11075164,4685,0,1749981949,13189.446019459989,30821.667399779995,53327.919530880004 2025-06-15,10:05:51.000,166,11075175,4925,0,1749981950,13189.439283149994,31744.172944620004,53327.9963892 2025-06-15,10:05:52.000,166,11075159,5205,0,1749981951,13189.432546839998,28054.475025239997,53327.94747936 2025-06-15,10:05:53.000,166,11075180,4325,0,1749981952,13189.378656359993,35895.074292510006,53327.91254376001 2025-06-15,10:05:54.000,166,11075175,5125,0,1749981953,13189.398865289993,31282.962466979996,53327.926518 2025-06-15,10:05:55.000,166,11075187,5125,0,1749981954,13189.398865289993,24364.720712819995,53327.91254376001 2025-06-15,10:05:56.000,166,11075137,5005,0,1749981955,13189.412337909998,30360.428725620004,53327.83568544 2025-06-15,10:05:57.000,166,11075149,4925,0,1749981956,13189.412337909998,27593.109466740003,53327.870621040005 2025-06-15,10:05:58.000,166,11075168,4605,0,1749981957,13189.392128979998,30821.533466310007,53327.800749840004 2025-06-15,10:05:59.000,166,11075181,5005,0,1749981958,13189.365183739988,29437.838591220003,53327.800749840004 2025-06-15,10:06:00.000,166,11075155,5165,0,1749981959,13189.365183739988,26670.54047973,53327.76581424001 2025-06-15,10:06:01.000,166,11075165,5325,0,1749981960,13189.358447429993,30821.378385450007,53327.7169044 2025-06-15,10:06:02.000,166,11075182,4725,0,1749981961,13189.338238499993,31282.539519180005,53327.77978848 2025-06-15,10:06:03.000,166,11075210,4485,0,1749981962,13189.344974809988,29437.71170688,53327.72389152001 2025-06-15,10:06:04.000,166,11075215,5325,0,1749981963,13189.277611709993,28054.030930049994,53327.69594304001 2025-06-15,10:06:05.000,166,11075207,5005,0,1749981964,13189.223721230002,29437.641215580006,53327.66100744 2025-06-15,10:06:06.000,166,11075198,4645,0,1749981965,13189.190039679997,26209.132626449995,53327.6819688 2025-06-15,10:06:07.000,166,11075142,4805,0,1749981966,13189.129412889997,29437.570724279998,53327.67498168001 2025-06-15,10:06:08.000,166,11075155,4965,0,1749981967,13189.068786099997,29898.788251050006,53327.55620064001 2025-06-15,10:06:09.000,166,11075170,4525,0,1749981968,13188.994686689992,34049.675500679994,53327.535239280005 2025-06-15,10:06:10.000,166,11075205,4965,0,1749981969,13188.907114659996,30821.173960679997,53327.57017488 2025-06-15,10:06:11.000,166,11075099,5205,0,1749981970,13188.83975156,29437.613019059994,53327.52825216001 2025-06-15,10:06:12.000,166,11075162,4405,0,1749981971,13188.745443219996,29437.669412100004,53327.51427792 2025-06-15,10:06:13.000,166,11075154,4445,0,1749981972,13188.67134380999,29898.908086259995,53327.45139384 2025-06-15,10:06:14.000,166,11075125,5165,0,1749981973,13188.644398569995,28976.529425760004,53327.465368080004 2025-06-15,10:06:15.000,166,11075137,4885,0,1749981974,13188.52988129999,31743.792291599995,53327.45838096001 2025-06-15,10:06:16.000,166,11075177,5125,0,1749981975,13188.49619975,25748.126573579997,53327.37453552 2025-06-15,10:06:17.000,166,11075156,4565,0,1749981976,13188.422100339994,26670.561627119998,53327.38850976001 2025-06-15,10:06:18.000,166,11075129,5005,0,1749981977,13188.374946169999,30360.358234319996,53327.31165144001 2025-06-15,10:06:19.000,166,11075166,4805,0,1749981978,13188.36820985999,27131.82144867,53327.27671584 2025-06-15,10:06:20.000,166,11075196,4565,0,1749981979,13188.300846759994,30821.44887675,53327.269728720006 2025-06-15,10:06:21.000,166,11075189,4845,0,1749981980,13188.300846759994,28054.207158300007,53327.269728720006 2025-06-15,10:06:22.000,166,11075152,4645,0,1749981981,13188.287374139989,27131.765055630007,53327.18588328 2025-06-15,10:06:23.000,166,11075150,4685,0,1749981982,13188.253692589999,30360.217251719994,53327.17190904001 2025-06-15,10:06:24.000,166,11075167,4925,0,1749981983,13188.240219969994,30821.364287189994,53327.18588328 2025-06-15,10:06:25.000,166,11075174,4605,0,1749981984,13188.193065799998,28515.340095509993,53327.14396056001 2025-06-15,10:06:26.000,166,11075012,4525,0,1749981985,13188.186329489989,33588.60600564,53327.09505072001 2025-06-15,10:06:27.000,166,11075142,4645,0,1749981986,13188.152647939998,28054.030930049994,53327.09505072001 2025-06-15,10:06:28.000,166,11075125,5005,0,1749981987,13188.112230079998,28054.052077440007,53327.09505072001 2025-06-15,10:06:29.000,166,11075127,5044,0,1749981988,13188.118966389993,28515.227309430004,53327.12299920001 2025-06-15,10:06:30.000,166,11075144,4365,0,1749981989,13188.058339599993,30359.99167956,53327.129986320004 2025-06-15,10:06:31.000,166,11075125,4845,0,1749981990,13187.984240190002,28054.002733529996,53327.14396056001 2025-06-15,10:06:32.000,166,11075150,4645,0,1749981991,13187.943822330002,28976.353197510005,53327.09505072001 2025-06-15,10:06:33.000,166,11075042,4965,0,1749981992,13187.930349709997,33588.45092478,53327.01120528 2025-06-15,10:06:34.000,166,11075096,4725,0,1749981993,13187.869722919997,30821.181009809996,53327.00421816001 2025-06-15,10:06:35.000,166,11075083,5325,0,1749981994,13187.775414579992,36355.65034845,53326.99024392 2025-06-15,10:06:36.000,166,11075117,5005,0,1749981995,13187.708051479996,24825.360210929997,53326.983256800006 2025-06-15,10:06:37.000,166,11075158,4645,0,1749981996,13187.654160999991,25747.77411708,53326.97626968001 2025-06-15,10:06:38.000,166,11075080,4685,0,1749981997,13187.62047945,33127.057169759995,53326.95530832001 2025-06-15,10:06:39.000,166,11075114,4445,0,1749981998,13187.593534209991,34049.47812504,53326.88543712001 2025-06-15,10:06:40.000,166,11075167,5205,0,1749981999,13187.53964373,32204.56572318,53326.864475760005 2025-06-15,10:06:41.000,166,11075072,4645,0,1749982000,13187.505962179996,30820.920192000005,53326.85748864001 2025-06-15,10:06:42.000,166,11075092,4525,0,1749982001,13187.49922587,32204.537526660002,53326.82954016 2025-06-15,10:06:43.000,166,11075080,4485,0,1749982002,13187.485753249995,27592.411602869994,53326.75966896001 2025-06-15,10:06:44.000,166,11075139,5085,0,1749982003,13187.47901694,33588.042075239995,53326.75268184 2025-06-15,10:06:45.000,166,11075115,4925,0,1749982004,13187.47901694,31281.96853965,53326.75966896001 2025-06-15,10:06:46.000,166,11075123,5165,0,1749982005,13187.445335389995,32665.592923439996,53326.72473336 2025-06-15,10:06:47.000,166,11075185,5085,0,1749982006,13187.45207169999,31281.96853965,53326.68979776001 2025-06-15,10:06:48.000,166,11075169,5044,0,1749982007,13187.41839015,29437.154825610007,53326.66184928 2025-06-15,10:06:49.000,166,11075122,4485,0,1749982008,13187.445335389995,29437.154825610007,53326.647875040006 2025-06-15,10:06:50.000,166,11075153,5165,0,1749982009,13187.47228062999,30359.547584369997,53326.6339008 2025-06-15,10:06:51.000,166,11075169,4925,0,1749982010,13187.45880801,31743.221312070003,53326.66883640001 2025-06-15,10:06:52.000,166,11075142,4805,0,1749982011,13187.47901694,29437.183022130004,53326.61293944 2025-06-15,10:06:53.000,166,11075162,4605,0,1749982012,13187.45880801,27131.137683060006,53326.53608112 2025-06-15,10:06:54.000,166,11075175,4925,0,1749982013,13187.47228062999,29437.23941517,53326.55704248 2025-06-15,10:06:55.000,166,11075186,4605,0,1749982014,13187.47901694,27131.1940761,53326.578003840004 2025-06-15,10:06:56.000,166,11075035,5085,0,1749982015,13187.465544319995,26208.780169949998,53326.529094000005 2025-06-15,10:06:57.000,166,11075039,4925,0,1749982016,13187.505962179996,28053.622080510002,53326.55005536001 2025-06-15,10:06:58.000,166,11075173,5285,0,1749982017,13187.45207169999,31743.27065598,53326.57101672001 2025-06-15,10:06:59.000,166,11075167,5165,0,1749982018,13187.425126459995,28053.65732616,53326.55005536001 2025-06-15,10:07:00.000,166,11075193,5125,0,1749982019,13187.364499669995,31282.060178340005,53326.51511976 2025-06-15,10:07:01.000,166,11075153,4965,0,1749982020,13187.3173455,32204.55162492,53326.40332584001 2025-06-15,10:07:02.000,166,11075194,4565,0,1749982021,13187.303872879995,26670.096384539997,53326.459222800004 2025-06-15,10:07:03.000,166,11075162,4605,0,1749982022,13187.243246089994,30820.98363417,53326.39633872 2025-06-15,10:07:04.000,166,11075140,4605,0,1749982023,13187.21630085,32204.643263610007,53326.46620992 2025-06-15,10:07:05.000,166,11075152,4525,0,1749982024,13187.182619299994,27592.559634599995,53326.431274320006 2025-06-15,10:07:06.000,166,11075189,5005,0,1749982025,13187.142201439994,32665.888986899998,53326.40332584001 2025-06-15,10:07:07.000,166,11075183,4925,0,1749982026,13187.101783579994,28976.268607949998,53326.45223568001 2025-06-15,10:07:08.000,166,11075161,5005,0,1749982027,13187.068102029989,27131.476041300004,53326.35441600001 2025-06-15,10:07:09.000,166,11075190,4325,0,1749982028,13187.047893099989,28976.332050120007,53326.36839024 2025-06-15,10:07:10.000,166,11075178,5005,0,1749982029,13187.020947859994,25747.886903160004,53326.34742888 2025-06-15,10:07:11.000,166,11075128,4685,0,1749982030,13186.987266309989,29898.879889739997,53326.36839024 2025-06-15,10:07:12.000,166,11075149,4885,0,1749982031,13186.960321069993,29437.676461230003,53326.34742888 2025-06-15,10:07:13.000,166,11075123,5165,0,1749982032,13186.906430589988,26670.54047973,53326.29851904 2025-06-15,10:07:14.000,166,11075177,5085,0,1749982033,13186.906430589988,25286.887899420006,53326.291531920004 2025-06-15,10:07:15.000,166,11075122,4645,0,1749982034,13186.933375829998,29899.056117989996,53326.27755768 2025-06-15,10:07:16.000,166,11075165,5165,0,1749982035,13186.919903209993,31743.834586380006,53326.27755768 2025-06-15,10:07:17.000,166,11075157,4965,0,1749982036,13186.913166899998,26209.344100350005,53326.291531920004 2025-06-15,10:07:18.000,166,11075148,4605,0,1749982037,13186.872749039998,27131.772104760006,53326.20768648 2025-06-15,10:07:19.000,166,11075103,5205,0,1749982038,13186.926639519988,24825.733814820007,53326.25659632001 2025-06-15,10:07:20.000,166,11075127,5205,0,1749982039,13186.919903209993,27593.024877179996,53326.23563496001 2025-06-15,10:07:21.000,166,11075087,4965,0,1749982040,13186.879485349993,33127.529461469996,53326.17275088 2025-06-15,10:07:22.000,166,11075114,4645,0,1749982041,13186.852540109998,25748.168868360008,53326.15877664 2025-06-15,10:07:23.000,166,11075141,4925,0,1749982042,13186.859276419993,30821.505269789996,53326.18672512001 2025-06-15,10:07:24.000,166,11075126,4685,0,1749982043,13186.879485349993,27593.053073699994,53326.15178952 2025-06-15,10:07:25.000,166,11075107,5044,0,1749982044,13186.866012729988,28054.355190029994,53326.22864784 2025-06-15,10:07:26.000,166,11075107,5285,0,1749982045,13186.859276419993,28976.797292699994,53326.144802400006 2025-06-15,10:07:27.000,166,11075162,4685,0,1749982046,13186.899694279993,28976.910078779998,53326.123841040004 2025-06-15,10:07:28.000,166,11075136,4605,0,1749982047,13186.933375829998,30821.836578899994,53326.193712240005 2025-06-15,10:07:29.000,166,11075126,4725,0,1749982048,13186.933375829998,29899.542507959995,53326.179738 2025-06-15,10:07:30.000,166,11075133,5085,0,1749982049,13186.987266309989,27593.518316279995,53326.20069936 2025-06-15,10:07:31.000,166,11075134,4805,0,1749982050,13187.007475239989,28054.806334349996,53326.095892560006 2025-06-15,10:07:32.000,166,11075129,5285,0,1749982051,13187.034420479999,27132.427673850005,53326.13082816 2025-06-15,10:07:33.000,166,11075139,5005,0,1749982052,13187.074838339999,31283.4136113,53326.15877664 2025-06-15,10:07:34.000,166,11075134,4805,0,1749982053,13187.142201439994,29438.67038856,53326.17275088 2025-06-15,10:07:35.000,166,11075142,4725,0,1749982054,13187.19609192,26210.175897690002,53326.144802400006 2025-06-15,10:07:36.000,166,11075165,4925,0,1749982055,13187.19609192,34050.831558000005,53326.13781528001 2025-06-15,10:07:37.000,166,11075113,5085,0,1749982056,13187.25671871,27132.681442529996,53326.179738 2025-06-15,10:07:38.000,166,11075156,4525,0,1749982057,13187.303872879995,29900.021848799995,53326.22166072 2025-06-15,10:07:39.000,166,11075087,4965,0,1749982058,13187.33755443,26671.50621054,53326.25659632001 2025-06-15,10:07:40.000,166,11075181,5005,0,1749982059,13187.37797229,27593.976509729997,53326.193712240005 2025-06-15,10:07:41.000,166,11075187,5125,0,1749982060,13187.39818122,26671.583750970007,53326.20069936 2025-06-15,10:07:42.000,166,11075150,4765,0,1749982061,13187.37797229,29900.078241840005,53326.193712240005 2025-06-15,10:07:43.000,166,11075174,4565,0,1749982062,13187.404917529995,28977.69253221,53326.2496092 2025-06-15,10:07:44.000,166,11075157,5085,0,1749982063,13187.39818122,27594.09634494,53326.22864784 2025-06-15,10:07:45.000,166,11075144,4565,0,1749982064,13187.39818122,34512.408590399995,53326.23563496001 2025-06-15,10:07:46.000,166,11075146,4605,0,1749982065,13187.39818122,31745.075233259995,53326.27057056 2025-06-15,10:07:47.000,166,11075179,4965,0,1749982066,13187.37797229,30361.457898599998,53326.33345464001 2025-06-15,10:07:48.000,166,11075090,4725,0,1749982067,13187.33755443,26210.52835419,53326.263583440006 2025-06-15,10:07:49.000,166,11075151,5005,0,1749982068,13187.31060918999,27594.202081890006,53326.34742888 2025-06-15,10:07:50.000,166,11075106,4685,0,1749982069,13187.303872879995,28516.615988039994,53326.34044176 2025-06-15,10:07:51.000,166,11075164,4365,0,1749982070,13187.27692764,24365.686443629995,53326.25659632001 2025-06-15,10:07:52.000,166,11075126,4725,0,1749982071,13187.202828229994,28977.868760459998,53326.3194804 2025-06-15,10:07:53.000,166,11075142,4525,0,1749982072,13187.202828229994,30361.58478294,53326.242622080004 2025-06-15,10:07:54.000,166,11075144,4525,0,1749982073,13187.142201439994,30361.620028589998,53326.32646752 2025-06-15,10:07:55.000,166,11075117,5205,0,1749982074,13187.142201439994,27594.343064490007,53326.312493280006 2025-06-15,10:07:56.000,166,11075141,5125,0,1749982075,13187.095047269999,24827.030854740005,53326.34044176 2025-06-15,10:07:57.000,166,11075091,5205,0,1749982076,13187.027684169989,31284.245408639996,53326.312493280006 2025-06-15,10:07:58.000,166,11075150,4565,0,1749982077,13187.000738929994,28516.933198889994,53326.27057056 2025-06-15,10:07:59.000,166,11075141,5085,0,1749982078,13186.926639519988,30361.873797270004,53326.242622080004 2025-06-15,10:08:00.000,166,11075157,4965,0,1749982079,13186.892957969998,32668.017824159993,53326.242622080004 2025-06-15,10:08:01.000,166,11075128,4725,0,1749982080,13186.886221659988,30823.19706099,53326.27057056 2025-06-15,10:08:02.000,166,11075172,4565,0,1749982081,13186.879485349993,28978.34105217,53326.18672512001 2025-06-15,10:08:03.000,166,11075114,4765,0,1749982082,13186.866012729988,29900.832498749995,53326.144802400006 2025-06-15,10:08:04.000,166,11075112,4765,0,1749982083,13186.852540109998,26672.338007879996,53326.22864784 2025-06-15,10:08:05.000,166,11075160,4805,0,1749982084,13186.852540109998,30823.36624011,53326.242622080004 2025-06-15,10:08:06.000,166,11075092,4685,0,1749982085,13186.825594870003,32207.039967810008,53326.16576376001 2025-06-15,10:08:07.000,166,11075113,5245,0,1749982086,13186.839067489993,28978.50318216,53326.18672512001 2025-06-15,10:08:08.000,166,11075136,4525,0,1749982087,13186.839067489993,31284.640159920003,53326.1098668 2025-06-15,10:08:09.000,166,11075130,4565,0,1749982088,13186.798649629993,27594.91404402,53326.15178952 2025-06-15,10:08:10.000,166,11075141,5205,0,1749982089,13186.832331179998,34513.22628947999,53326.11685392001 2025-06-15,10:08:11.000,166,11075194,4685,0,1749982090,13186.805385940002,29439.826445879997,53326.11685392001 2025-06-15,10:08:12.000,166,11075102,4565,0,1749982091,13186.785177010002,29439.79824936,53326.08191832 2025-06-15,10:08:13.000,166,11075120,4685,0,1749982092,13186.764968080002,30823.429682279995,53326.13781528001 2025-06-15,10:08:14.000,166,11075080,4325,0,1749982093,13186.791913319998,30823.507222710003,53326.11685392001 2025-06-15,10:08:15.000,166,11075085,5285,0,1749982094,13186.771704389997,26211.31785675,53326.03300848 2025-06-15,10:08:16.000,166,11075131,5085,0,1749982095,13186.771704389997,28517.377294079997,53326.08191832 2025-06-15,10:08:17.000,166,11075156,4605,0,1749982096,13186.805385940002,31745.942276250003,53326.06794408001 2025-06-15,10:08:18.000,166,11075163,5125,0,1749982097,13186.805385940002,30362.324941590006,53326.10287968 2025-06-15,10:08:19.000,166,11075152,4405,0,1749982098,13186.839067489993,28056.152718180005,53326.08890544001 2025-06-15,10:08:20.000,166,11075138,4685,0,1749982099,13186.832331179998,29439.868740660007,53325.977111520006 2025-06-15,10:08:21.000,166,11075103,5205,0,1749982100,13186.859276419993,30823.493124450004,53326.00506 2025-06-15,10:08:22.000,166,11075126,4725,0,1749982101,13186.879485349993,33129.608954819996,53325.956150160004 2025-06-15,10:08:23.000,166,11075113,5085,0,1749982102,13186.892957969998,25288.910999729997,53325.94217592 2025-06-15,10:08:24.000,166,11075145,5165,0,1749982103,13186.899694279993,30823.54246836,53325.98409864 2025-06-15,10:08:25.000,166,11075140,4445,0,1749982104,13186.919903209993,29901.0792183,53325.92121456001 2025-06-15,10:08:26.000,166,11075136,4565,0,1749982105,13186.953584759998,31284.69655296,53325.956150160004 2025-06-15,10:08:27.000,166,11075118,4525,0,1749982106,13186.973793689998,31745.935227120004,53325.89326608 2025-06-15,10:08:28.000,166,11075122,4405,0,1749982107,13186.960321069993,28517.391392339996,53325.87230472 2025-06-15,10:08:29.000,166,11075148,4645,0,1749982108,13186.994002619998,30362.205106380003,53325.89326608 2025-06-15,10:08:30.000,166,11075185,4925,0,1749982109,13187.000738929994,28978.510231289998,53325.80243352001 2025-06-15,10:08:31.000,166,11075093,5245,0,1749982110,13187.034420479999,28978.559575199994,53325.788459280004 2025-06-15,10:08:32.000,166,11075139,5005,0,1749982111,13187.041156789994,30823.323945330005,53325.788459280004 2025-06-15,10:08:33.000,166,11075147,5085,0,1749982112,13187.054629409999,31745.709654959996,53325.78147216001 2025-06-15,10:08:34.000,166,11075145,5005,0,1749982113,13187.054629409999,28055.87075298,53325.78147216001 2025-06-15,10:08:35.000,166,11075155,5125,0,1749982114,13187.095047269999,26210.916056340007,53325.73256232001 2025-06-15,10:08:36.000,166,11075124,4685,0,1749982115,13187.088310959989,34051.628109690006,53325.7255752 2025-06-15,10:08:37.000,166,11075150,4565,0,1749982116,13187.047893099989,29439.368252429995,53325.69762672 2025-06-15,10:08:38.000,166,11075083,5044,0,1749982117,13187.027684169989,28978.087283490007,53325.64871688 2025-06-15,10:08:39.000,166,11075138,4685,0,1749982118,13187.020947859994,33129.00272964001,53325.64871688 2025-06-15,10:08:40.000,166,11075174,4765,0,1749982119,13186.987266309989,32206.4971848,53325.62775552 2025-06-15,10:08:41.000,166,11075185,4885,0,1749982120,13186.953584759998,28055.483050830007,53325.57884568 2025-06-15,10:08:42.000,166,11075203,5085,0,1749982121,13186.940112139993,28055.440756049997,53325.61378128001 2025-06-15,10:08:43.000,166,11075141,4885,0,1749982122,13186.913166899998,33590.001733380006,53325.59980704 2025-06-15,10:08:44.000,166,11075156,4605,0,1749982123,13186.872749039998,30361.45084947,53325.60679416 2025-06-15,10:08:45.000,166,11075145,4965,0,1749982124,13186.812122249998,28977.741876119995,53325.57884568 2025-06-15,10:08:46.000,166,11075204,4405,0,1749982125,13186.751495459997,32206.243416120007,53325.5508972 2025-06-15,10:08:47.000,166,11075203,4965,0,1749982126,13186.704341290002,32206.285710900003,53325.56487144001 2025-06-15,10:08:48.000,166,11075171,4885,0,1749982127,13186.663923430002,29900.14168401,53325.51596160001 2025-06-15,10:08:49.000,166,11075186,4445,0,1749982128,13186.630241879997,27593.976509729997,53325.50198736 2025-06-15,10:08:50.000,166,11075121,4925,0,1749982129,13186.670659739997,29438.853665939998,53325.39718056001 2025-06-15,10:08:51.000,166,11075178,4525,0,1749982130,13186.623505570002,28977.636139170005,53325.36224496 2025-06-15,10:08:52.000,166,11075188,4685,0,1749982131,13186.603296640002,28977.551549609998,53325.31333512 2025-06-15,10:08:53.000,166,11075219,4685,0,1749982132,13186.569615089997,30822.386411040003,53325.31333512 2025-06-15,10:08:54.000,166,11075167,4645,0,1749982133,13186.576351399992,25287.74789328,53325.31333512 2025-06-15,10:08:55.000,166,11075164,4605,0,1749982134,13186.535933539992,30822.351165390006,53325.187566960005 2025-06-15,10:08:56.000,166,11075181,5125,0,1749982135,13186.583087710002,30822.224281050003,53325.27839952001 2025-06-15,10:08:57.000,166,11075174,4525,0,1749982136,13186.576351399992,25287.59281242,53325.1666056 2025-06-15,10:08:58.000,166,11075196,4645,0,1749982137,13186.549406159997,30822.231330180002,53325.17359272 2025-06-15,10:08:59.000,166,11075164,4445,0,1749982138,13186.508988299996,33128.26257099,53325.07577304 2025-06-15,10:09:00.000,166,11075175,5165,0,1749982139,13186.475306749991,31744.53949938,53325.068785920004 2025-06-15,10:09:01.000,166,11075174,4525,0,1749982140,13186.461834130001,30822.153789749995,53325.019876080005 2025-06-15,10:09:02.000,166,11075190,4445,0,1749982141,13186.434888889991,30360.879869940007,53325.03385032 2025-06-15,10:09:03.000,166,11075168,4805,0,1749982142,13186.421416270001,28054.813383479996,53324.99192760001 2025-06-15,10:09:04.000,166,11075151,5125,0,1749982143,13186.414679959991,26209.87983423,53324.94301776001 2025-06-15,10:09:05.000,166,11075203,5044,0,1749982144,13186.414679959991,28515.981566340008,53324.92904352 2025-06-15,10:09:06.000,166,11075119,5285,0,1749982145,13186.421416270001,34050.48615063001,53324.922056400006 2025-06-15,10:09:07.000,166,11075193,5005,0,1749982146,13186.374262099991,27132.286691250003,53324.922056400006 2025-06-15,10:09:08.000,166,11075160,4325,0,1749982147,13186.33384423999,29438.303833800004,53324.8871208 2025-06-15,10:09:09.000,166,11075176,4485,0,1749982148,13186.31363530999,29438.247440759995,53324.86615944 2025-06-15,10:09:10.000,166,11075144,4725,0,1749982149,13186.27321744999,32205.50325747,53324.78930112 2025-06-15,10:09:11.000,166,11075162,4645,0,1749982150,13186.266481139995,24826.051025670007,53324.733404160004 2025-06-15,10:09:12.000,166,11075150,4605,0,1749982151,13186.246272209995,30821.78018586,53324.79628824001 2025-06-15,10:09:13.000,166,11075179,5085,0,1749982152,13186.21932697,28054.545516540005,53324.76833976 2025-06-15,10:09:14.000,166,11075178,4685,0,1749982153,13186.21259065999,27132.103413870005,53324.70545568001 2025-06-15,10:09:15.000,166,11075227,4845,0,1749982154,13186.226063279995,33127.853721449996,53324.70545568001 2025-06-15,10:09:16.000,166,11075146,4725,0,1749982155,13186.19238172999,31744.299828960007,53324.67052008 2025-06-15,10:09:17.000,166,11075215,5005,0,1749982156,13186.19238172999,28977.015815730003,53324.586674640006 2025-06-15,10:09:18.000,166,11075171,4925,0,1749982157,13186.185645419995,26209.759999019996,53324.59366176 2025-06-15,10:09:19.000,166,11075175,4845,0,1749982158,13186.17217279999,26670.99867318,53324.62161024 2025-06-15,10:09:20.000,166,11075168,4725,0,1749982159,13186.17890911,28515.840583740006,53324.53776480001 2025-06-15,10:09:21.000,166,11075206,4525,0,1749982160,13186.19911804,34972.787270700006,53324.565713280004 2025-06-15,10:09:22.000,166,11075180,4645,0,1749982161,13186.226063279995,28515.819436349993,53324.516803440005 2025-06-15,10:09:23.000,166,11075173,4925,0,1749982162,13186.21259065999,27132.223249079994,53324.45391936 2025-06-15,10:09:24.000,166,11075135,5085,0,1749982163,13186.25300851999,23442.504182310004,53324.42597088 2025-06-15,10:09:25.000,166,11075166,4405,0,1749982164,13186.246272209995,29899.47906579,53324.43994512001 2025-06-15,10:09:26.000,166,11075136,4765,0,1749982165,13186.25974483,28515.854682000005,53324.47488072 2025-06-15,10:09:27.000,166,11075156,4565,0,1749982166,13186.205854349995,29438.296784670005,53324.398022400004 2025-06-15,10:09:28.000,166,11075151,5165,0,1749982167,13186.19911804,33128.022900569995,53324.40500952 2025-06-15,10:09:29.000,166,11075136,4525,0,1749982168,13186.15870018,28977.107454419995,53324.349112560005 2025-06-15,10:09:30.000,166,11075176,4645,0,1749982169,13186.17217279999,27132.272592990004,53324.349112560005 2025-06-15,10:09:31.000,166,11075182,4445,0,1749982170,13186.11154600999,28977.121552679993,53324.34212544001 2025-06-15,10:09:32.000,166,11075180,4525,0,1749982171,13186.11154600999,27132.272592990004,53324.30718984 2025-06-15,10:09:33.000,166,11075180,4525,0,1749982172,13186.09807339,28054.721744790004,53324.349112560005 2025-06-15,10:09:34.000,166,11075221,4765,0,1749982173,13186.05765553,33128.09339187,53324.28622848 2025-06-15,10:09:35.000,166,11075187,5125,0,1749982174,13186.0374466,28515.995664600006,53324.31417696 2025-06-15,10:09:36.000,166,11075140,4445,0,1749982175,13186.003765049994,31744.511302860003,53324.3630868 2025-06-15,10:09:37.000,166,11075106,4405,0,1749982176,13186.003765049994,29438.388423359997,53324.26526712 2025-06-15,10:09:38.000,166,11075154,4365,0,1749982177,13185.956610879999,23442.624017520007,53324.24430576001 2025-06-15,10:09:39.000,166,11075165,4965,0,1749982178,13185.875775159999,27593.581758450004,53324.230331520004 2025-06-15,10:09:40.000,166,11075143,5044,0,1749982179,13185.895984089999,32205.68653485,53324.230331520004 2025-06-15,10:09:41.000,166,11075128,4685,0,1749982180,13185.92966563999,28977.170896590003,53324.20937016 2025-06-15,10:09:42.000,166,11075147,4885,0,1749982181,13185.88924777999,27593.532414539994,53324.20937016 2025-06-15,10:09:43.000,166,11075125,4845,0,1749982182,13185.862302539994,22058.922093300003,53324.251292880006 2025-06-15,10:09:44.000,166,11075117,5044,0,1749982183,13185.88924777999,24826.192008269994,53324.22334440001 2025-06-15,10:09:45.000,166,11075160,4605,0,1749982184,13185.835357299999,29899.535458829996,53324.22334440001 2025-06-15,10:09:46.000,166,11075135,5325,0,1749982185,13185.808412059989,26209.816392060005,53324.1884088 2025-06-15,10:09:47.000,166,11075119,5044,0,1749982186,13185.815148369998,30821.977561499996,53324.20937016 2025-06-15,10:09:48.000,166,11075145,5205,0,1749982187,13185.855566229999,35434.061190509994,53324.19539592 2025-06-15,10:09:49.000,166,11075149,5044,0,1749982188,13185.848829919989,30360.654297779998,53324.230331520004 2025-06-15,10:09:50.000,166,11075141,4965,0,1749982189,13185.882511469994,30822.012807150008,53324.16744744 2025-06-15,10:09:51.000,166,11075136,4725,0,1749982190,13185.835357299999,25748.612963549996,53324.230331520004 2025-06-15,10:09:52.000,166,11075169,5085,0,1749982191,13185.842093609994,28977.079257899997,53324.251292880006 2025-06-15,10:09:53.000,166,11075123,5205,0,1749982192,13185.842093609994,30821.963463239998,53324.20238304001 2025-06-15,10:09:54.000,166,11075157,5044,0,1749982193,13185.835357299999,26209.87983423,53324.17443456001 2025-06-15,10:09:55.000,166,11075139,4965,0,1749982194,13185.835357299999,25287.43773156,53324.17443456001 2025-06-15,10:09:56.000,166,11075135,5085,0,1749982195,13185.835357299999,28054.658302619995,53324.20238304001 2025-06-15,10:09:57.000,166,11075156,4445,0,1749982196,13185.808412059989,34511.68253001,53324.20937016 2025-06-15,10:09:58.000,166,11075105,5005,0,1749982197,13185.808412059989,29899.47906579,53324.22334440001 2025-06-15,10:09:59.000,166,11075138,4685,0,1749982198,13185.808412059989,26209.767048149995,53324.17443456001 2025-06-15,10:10:00.000,166,11075143,5085,0,1749982199,13185.821884679994,25287.219208530005,53324.13949896 2025-06-15,10:10:01.000,166,11075155,5085,0,1749982200,13185.761257889993,27132.068168219994,53324.13949896 2025-06-15,10:10:02.000,166,11075192,4525,0,1749982201,13185.741048959993,27593.278645860002,53324.14648608 2025-06-15,10:10:03.000,166,11075140,4565,0,1749982202,13185.720840029993,32666.50931034,53324.132511840005 2025-06-15,10:10:04.000,166,11075160,4445,0,1749982203,13185.714103719998,30821.667399779995,53324.05565352001 2025-06-15,10:10:05.000,166,11075110,4645,0,1749982204,13185.687158479988,31744.039011150002,53324.083602000006 2025-06-15,10:10:06.000,166,11075216,4565,0,1749982205,13185.666949549988,29899.1759532,53324.132511840005 2025-06-15,10:10:07.000,166,11075133,5044,0,1749982206,13185.619795379993,35894.90511339001,53324.14648608 2025-06-15,10:10:08.000,166,11075167,4885,0,1749982207,13185.572641209998,30360.337086929998,53324.04167928 2025-06-15,10:10:09.000,166,11075150,4525,0,1749982208,13185.538959659993,31282.77214047,53324.0486664 2025-06-15,10:10:10.000,166,11075222,4805,0,1749982209,13185.485069180002,29437.916131649996,53323.98578232001 2025-06-15,10:10:11.000,166,11075149,4925,0,1749982210,13185.471596559997,34511.31597525001,53323.92988536 2025-06-15,10:10:12.000,166,11075201,5085,0,1749982211,13185.431178699997,27131.870792579997,53323.9787952 2025-06-15,10:10:13.000,166,11075145,5165,0,1749982212,13185.431178699997,31743.989667240006,53323.860014159996 2025-06-15,10:10:14.000,166,11075141,4925,0,1749982213,13185.377288219992,30360.365283449995,53323.8739884 2025-06-15,10:10:15.000,166,11075154,4485,0,1749982214,13185.316661429992,34050.049104570004,53323.82507856 2025-06-15,10:10:16.000,166,11074991,4925,0,1749982215,13185.296452499992,32666.375376869997,53323.86700128001 2025-06-15,10:10:17.000,166,11075149,5165,0,1749982216,13185.229089399996,32205.129653580007,53323.846039920005 2025-06-15,10:10:18.000,166,11075090,4605,0,1749982217,13185.20214416,28976.606966189996,53323.83905280001 2025-06-15,10:10:19.000,166,11075178,4565,0,1749982218,13185.175198919991,29898.950381040006,53323.81809144001 2025-06-15,10:10:20.000,166,11075152,4525,0,1749982219,13185.148253679996,28054.10847048,53323.76219448 2025-06-15,10:10:21.000,166,11075215,5125,0,1749982220,13185.11457212999,28054.073224830005,53323.78315584 2025-06-15,10:10:22.000,166,11075182,4445,0,1749982221,13185.107835819996,30821.350188929995,53323.69931040001 2025-06-15,10:10:23.000,166,11075147,5085,0,1749982222,13185.10109951,31282.59591222,53323.74123312001 2025-06-15,10:10:24.000,166,11075190,4565,0,1749982223,13185.04047272,31743.834586380006,53323.72027176001 2025-06-15,10:10:25.000,166,11075167,5125,0,1749982224,13185.06068165,34511.09745222,53323.71328464 2025-06-15,10:10:26.000,166,11075147,5085,0,1749982225,13184.966373309995,30821.46297501,53323.6643748 2025-06-15,10:10:27.000,166,11075212,4645,0,1749982226,13184.93269175999,24825.733814820007,53323.70629752 2025-06-15,10:10:28.000,166,11075173,5085,0,1749982227,13184.865328659995,29437.902033389997,53323.629439200005 2025-06-15,10:10:29.000,166,11075186,4445,0,1749982228,13184.81143817999,32205.164899230003,53323.60847784 2025-06-15,10:10:30.000,166,11075152,4605,0,1749982229,13184.744075079994,31743.982618110007,53323.63642632 2025-06-15,10:10:31.000,166,11075206,4405,0,1749982230,13184.69018459999,30821.554613700006,53323.53161952001 2025-06-15,10:10:32.000,166,11075113,5044,0,1749982231,13184.616085189999,32666.474064690003,53323.56655512 2025-06-15,10:10:33.000,166,11075154,4605,0,1749982232,13184.595876259998,30821.63215413,53323.46873544 2025-06-15,10:10:34.000,166,11075200,4565,0,1749982233,13184.602612569994,22981.039935990004,53323.50367104001 2025-06-15,10:10:35.000,166,11075195,4925,0,1749982234,13184.541985779993,28054.355190029994,53323.51764528 2025-06-15,10:10:36.000,166,11075169,5285,0,1749982235,13184.528513159989,28976.762047049997,53323.4896968 2025-06-15,10:10:37.000,166,11075181,5044,0,1749982236,13184.488095299988,27593.024877179996,53323.37790288 2025-06-15,10:10:38.000,166,11075112,4365,0,1749982237,13184.467886369988,27131.84259606,53323.356941519996 2025-06-15,10:10:39.000,166,11075163,5044,0,1749982238,13184.434204819998,32205.171948360003,53323.39886424 2025-06-15,10:10:40.000,166,11075187,5125,0,1749982239,13184.481358989993,30821.526417179994,53323.38489000001 2025-06-15,10:10:41.000,166,11075151,4845,0,1749982240,13184.494831609998,31282.814435249995,53323.26610896001 2025-06-15,10:10:42.000,166,11075151,5005,0,1749982241,13184.501567919993,24825.860699159995,53323.294057440005 2025-06-15,10:10:43.000,166,11075134,4605,0,1749982242,13184.488095299988,29437.972524690005,53323.2800832 2025-06-15,10:10:44.000,166,11075128,4485,0,1749982243,13184.508304229988,25287.071176800004,53323.31501880001 2025-06-15,10:10:45.000,166,11074972,4445,0,1749982244,13184.488095299988,33127.698640589995,53323.25213472 2025-06-15,10:10:46.000,166,11075104,4565,0,1749982245,13184.508304229988,32205.256537919995,53323.2800832 2025-06-15,10:10:47.000,166,11075120,4685,0,1749982246,13184.508304229988,29899.253493630007,53323.26610896001 2025-06-15,10:10:48.000,166,11075175,5005,0,1749982247,13184.461150059993,28515.671404620007,53323.245147600006 2025-06-15,10:10:49.000,166,11075095,5205,0,1749982248,13184.440941129993,30821.688547169993,53323.189250639996 2025-06-15,10:10:50.000,166,11075193,4925,0,1749982249,13184.413995889998,27593.243400210005,53323.23117336 2025-06-15,10:10:51.000,166,11075222,4725,0,1749982250,13184.407259580003,31282.955417849997,53323.175276400005 2025-06-15,10:10:52.000,166,11075160,4805,0,1749982251,13184.393786959998,29438.141703810004,53323.077456720006 2025-06-15,10:10:53.000,166,11075152,4805,0,1749982252,13184.387050650002,25748.486079209993,53323.11937944001 2025-06-15,10:10:54.000,166,11075185,4925,0,1749982253,13184.353369099998,29438.19104772,53323.09143096 2025-06-15,10:10:55.000,166,11074958,4645,0,1749982254,13184.312951239997,26209.619016419994,53323.1054052 2025-06-15,10:10:56.000,166,11075165,5165,0,1749982255,13184.319687549993,29438.134654680005,53323.09143096 2025-06-15,10:10:57.000,166,11075169,5085,0,1749982256,13184.272533379997,31283.06820393,53323.06348248 2025-06-15,10:10:58.000,166,11075120,4525,0,1749982257,13184.245588140002,29438.289735540005,53323.04950824001 2025-06-15,10:10:59.000,166,11075134,4605,0,1749982258,13184.245588140002,29899.563655349993,53323.00059840001 2025-06-15,10:11:00.000,166,11075149,5125,0,1749982259,13184.232115519997,27593.553561930006,53322.99361128 2025-06-15,10:11:01.000,166,11075126,4525,0,1749982260,13184.225379210002,32666.96750379,53322.97963704001 2025-06-15,10:11:02.000,166,11075022,4645,0,1749982261,13184.131070869997,29438.480062050003,53323.00059840001 2025-06-15,10:11:03.000,166,11074989,5085,0,1749982262,13184.137807179992,24826.44577695,53322.958675680005 2025-06-15,10:11:04.000,166,11075108,4645,0,1749982263,13184.090653009996,29438.578749869994,53322.94470144 2025-06-15,10:11:05.000,166,11075157,5044,0,1749982264,13184.110861939997,29899.852669679996,53322.92374008 2025-06-15,10:11:06.000,166,11075098,4605,0,1749982265,13184.077180389992,30361.091343840002,53322.88181736001 2025-06-15,10:11:07.000,166,11075183,5125,0,1749982266,13184.063707770001,26210.225241599997,53322.88181736001 2025-06-15,10:11:08.000,166,11075159,4965,0,1749982267,13184.104125630001,32667.214223339994,53322.88181736001 2025-06-15,10:11:09.000,166,11075160,4645,0,1749982268,13184.104125630001,28516.270580669996,53322.88181736001 2025-06-15,10:11:10.000,166,11075189,4965,0,1749982269,13184.036762529991,28977.502205700002,53322.83290752001 2025-06-15,10:11:11.000,166,11075086,4405,0,1749982270,13184.016553599991,25748.979518310007,53322.8259204 2025-06-15,10:11:12.000,166,11075145,5044,0,1749982271,13184.009817289996,32205.98964744,53322.84688176 2025-06-15,10:11:13.000,166,11075099,5005,0,1749982272,13183.96266312,34050.85270539,53322.72810072 2025-06-15,10:11:14.000,166,11075151,5165,0,1749982273,13183.94245419,30361.11954036,53322.72810072 2025-06-15,10:11:15.000,166,11075167,4885,0,1749982274,13183.888563709996,28516.23533502,53322.790984800005 2025-06-15,10:11:16.000,166,11075150,4405,0,1749982275,13183.86161847,33128.354209679994,53322.77002344 2025-06-15,10:11:17.000,166,11075117,5205,0,1749982276,13183.787519059995,29438.67743769,53322.742074960006 2025-06-15,10:11:18.000,166,11075191,5285,0,1749982277,13183.73362857999,29899.887915330008,53322.73508784001 2025-06-15,10:11:19.000,166,11075197,5205,0,1749982278,13183.69321071999,27593.78618322,53322.686177999996 2025-06-15,10:11:20.000,166,11075130,4645,0,1749982279,13183.59890238,34512.084330419995,53322.63726816 2025-06-15,10:11:21.000,166,11075188,4525,0,1749982280,13183.55848452,27132.667344269998,53322.623293920005 2025-06-15,10:11:22.000,166,11075128,4725,0,1749982281,13183.464176179994,28055.130594329996,53322.63028104 2025-06-15,10:11:23.000,166,11075142,4805,0,1749982282,13183.390076769989,24365.383331040008,53322.60233256 2025-06-15,10:11:24.000,166,11075120,4445,0,1749982283,13183.336186289998,28516.36926849,53322.574384080006 2025-06-15,10:11:25.000,166,11075111,5205,0,1749982284,13183.241877949993,30822.449853209997,53322.53944848 2025-06-15,10:11:26.000,166,11075152,4685,0,1749982285,13183.181251159993,31744.976545440004,53322.46957728 2025-06-15,10:11:27.000,166,11075150,4805,0,1749982286,13183.167778540002,31745.03293848,53322.406693200006 2025-06-15,10:11:28.000,166,11075083,5085,0,1749982287,13183.120624369993,28055.271576929998,53322.42066744 2025-06-15,10:11:29.000,166,11075139,5044,0,1749982288,13183.059997579992,30822.604934069997,53322.4416288 2025-06-15,10:11:30.000,166,11075174,4685,0,1749982289,13183.012843409997,29900.155782269998,53322.31586064 2025-06-15,10:11:31.000,166,11075111,5205,0,1749982290,13182.952216619997,29900.155782269998,53322.287912160005 2025-06-15,10:11:32.000,166,11075123,5125,0,1749982291,13182.918535069992,26671.611947490004,53322.31586064 2025-06-15,10:11:33.000,166,11075119,4965,0,1749982292,13182.884853520001,30822.520344510005,53322.24598944 2025-06-15,10:11:34.000,166,11075132,4645,0,1749982293,13182.851171969996,29900.155782269998,53322.239002320006 2025-06-15,10:11:35.000,166,11075130,4485,0,1749982294,13182.824226730001,29900.162831399997,53322.183105359996 2025-06-15,10:11:36.000,166,11075155,4805,0,1749982295,13182.810754109996,29438.99464854,53322.169131120005 2025-06-15,10:11:37.000,166,11075078,4525,0,1749982296,13182.804017800001,28055.384363010002,53322.183105359996 2025-06-15,10:11:38.000,166,11075135,5005,0,1749982297,13182.797281489991,26210.479010280003,53322.15515688 2025-06-15,10:11:39.000,166,11075145,5245,0,1749982298,13182.756863629991,29438.966452020002,53322.15515688 2025-06-15,10:11:41.000,166,11075100,4805,0,1749982300,13182.69623683999,25288.142644559994,53322.071311440006 2025-06-15,10:11:42.000,166,11075144,4685,0,1749982301,13182.63561004999,24826.903970400002,53322.02240160001 2025-06-15,10:11:43.000,166,11075145,5285,0,1749982302,13182.58171957,26671.752930090006,53322.04336296001 2025-06-15,10:11:44.000,166,11075203,5005,0,1749982303,13182.53456539999,28977.86171133,53321.97349176001 2025-06-15,10:11:45.000,166,11075117,4805,0,1749982304,13182.467202299995,28977.896956979996,53321.882659200004 2025-06-15,10:11:46.000,166,11075144,4445,0,1749982305,13182.406575509995,29439.114483750003,53321.903620560006 2025-06-15,10:11:47.000,166,11075084,4445,0,1749982306,13182.31226716999,27132.991604249997,53321.952530400005 2025-06-15,10:11:48.000,166,11075144,4565,0,1749982307,13182.184277279994,27594.173885369994,53321.80580088001 2025-06-15,10:11:49.000,166,11075134,4645,0,1749982308,13182.143859419994,32206.384398719994,53321.812788 2025-06-15,10:11:50.000,166,11075159,5044,0,1749982309,13182.056287389998,30361.45084947,53321.77785240001 2025-06-15,10:11:51.000,166,11075159,5044,0,1749982310,13181.982187979993,28516.580742389997,53321.714968320004 2025-06-15,10:11:52.000,166,11075128,4685,0,1749982311,13181.914824879997,24826.92511779,53321.77086528 2025-06-15,10:11:53.000,166,11075174,4645,0,1749982312,13181.820516539992,28055.41960866,53321.72894256001 2025-06-15,10:11:54.000,166,11075110,4645,0,1749982313,13181.712735579997,29439.086287230006,53321.70798120001 2025-06-15,10:11:55.000,166,11075151,5044,0,1749982314,13181.584745690001,29439.065139839993,53321.63112288 2025-06-15,10:11:56.000,166,11075157,5205,0,1749982315,13181.537591519991,30361.457898599998,53321.59618728 2025-06-15,10:11:57.000,166,11075196,4565,0,1749982316,13181.44328318,28977.741876119995,53321.57522592 2025-06-15,10:11:58.000,166,11075115,5044,0,1749982317,13181.40286532,36818.482125990005,53321.498367600005 2025-06-15,10:11:59.000,166,11075159,5085,0,1749982318,13181.34223853,26671.65424227,53321.47041912001 2025-06-15,10:12:00.000,166,11075128,4565,0,1749982319,13181.308556979995,27594.08929581,53321.449457760005 2025-06-15,10:12:01.000,166,11075127,5125,0,1749982320,13181.24119388,27132.815376,53321.41452216 2025-06-15,10:12:02.000,166,11075147,4925,0,1749982321,13181.22098495,33589.839603390006,53321.41452216 2025-06-15,10:12:03.000,166,11075170,4525,0,1749982322,13181.16035816,26671.527357929997,53321.33766384 2025-06-15,10:12:04.000,166,11075126,4565,0,1749982323,13181.14014923,29899.98660315,53321.281766880005 2025-06-15,10:12:05.000,166,11075167,4885,0,1749982324,13181.1199403,25748.965420049994,53321.2188828 2025-06-15,10:12:06.000,166,11075133,4885,0,1749982325,13181.1199403,29899.873817069994,53321.25381840001 2025-06-15,10:12:07.000,166,11075106,4565,0,1749982326,13181.07278612999,32205.890959619996,53321.18394720001 2025-06-15,10:12:08.000,166,11075136,4405,0,1749982327,13181.039104579999,32205.792271800005,53321.23984416 2025-06-15,10:12:09.000,166,11075141,5285,0,1749982328,13181.025631959994,33128.227325340005,53321.19093432 2025-06-15,10:12:10.000,166,11075167,4965,0,1749982329,13180.958268859998,28977.184994850002,53321.162985840005 2025-06-15,10:12:11.000,166,11075118,4525,0,1749982330,13180.924587309994,24826.192008269994,53321.1490116 2025-06-15,10:12:12.000,166,11075147,5044,0,1749982331,13180.843751589993,24826.220204790006,53321.09311464 2025-06-15,10:12:13.000,166,11075142,4645,0,1749982332,13180.783124799993,28515.777141569997,53321.03721768001 2025-06-15,10:12:14.000,166,11075176,4725,0,1749982333,13180.756179559998,32666.699636849997,53320.96035936 2025-06-15,10:12:15.000,166,11075195,5125,0,1749982334,13180.648398600002,29438.134654680005,53321.05119192 2025-06-15,10:12:16.000,166,11075164,4805,0,1749982335,13180.574299189997,24364.763007600006,53321.044204800004 2025-06-15,10:12:17.000,166,11075168,4725,0,1749982336,13180.466518230001,30821.674448909995,53321.00926920001 2025-06-15,10:12:18.000,166,11075137,4925,0,1749982337,13180.399155129991,34972.51940376,53321.03023056 2025-06-15,10:12:19.000,166,11075168,4605,0,1749982338,13180.331792029996,29899.19005146,53320.96734648001 2025-06-15,10:12:20.000,166,11075175,5005,0,1749982339,13180.21727475999,28976.670408360005,53320.897475280006 2025-06-15,10:12:21.000,166,11075156,4725,0,1749982340,13180.089284869995,28515.375341160005,53320.8345912 2025-06-15,10:12:22.000,166,11075207,4965,0,1749982341,13180.0421307,28976.515327500005,53320.827604080005 2025-06-15,10:12:23.000,166,11075183,5005,0,1749982342,13179.988240219995,29898.781201920006,53320.827604080005 2025-06-15,10:12:24.000,166,11075118,4605,0,1749982343,13179.89393187999,32204.741951429998,53320.827604080005 2025-06-15,10:12:25.000,166,11075192,4525,0,1749982344,13179.786150919994,35894.34823212,53320.79266848 2025-06-15,10:12:26.000,166,11075168,4445,0,1749982345,13179.712051509989,32665.783249950007,53320.75074576001 2025-06-15,10:12:27.000,166,11075195,5085,0,1749982346,13179.617743169998,31281.996736169996,53320.73677152 2025-06-15,10:12:28.000,166,11075183,4845,0,1749982347,13179.489753280002,28975.824512759995,53320.70183592001 2025-06-15,10:12:29.000,166,11075149,5125,0,1749982348,13179.328081840002,29436.964499099995,53320.708823040004 2025-06-15,10:12:30.000,166,11075184,4365,0,1749982349,13179.152937779996,33126.54258327,53320.68087456001 2025-06-15,10:12:31.000,166,11075109,5005,0,1749982350,13178.92390324,29436.830565630007,53320.61799048 2025-06-15,10:12:32.000,166,11075177,5005,0,1749982351,13178.74202287,28975.542547560006,53320.54811928 2025-06-15,10:12:33.000,166,11075159,4925,0,1749982352,13178.512988329989,25747.048056690008,53320.50619656001 2025-06-15,10:12:34.000,166,11075120,4845,0,1749982353,13178.257008549997,26208.230337810004,53320.49920944 2025-06-15,10:12:35.000,166,11075215,4925,0,1749982354,13178.014501389996,26669.320980239994,53320.41536400001 2025-06-15,10:12:36.000,166,11075148,4285,0,1749982355,13177.771994229995,34048.56173813999,53320.46427384001 2025-06-15,10:12:37.000,166,11075171,5205,0,1749982356,13177.47559658999,27130.475064840008,53320.31754432001 2025-06-15,10:12:38.000,166,11075175,5085,0,1749982357,13177.158990019998,30820.03200162,53320.28260872 2025-06-15,10:12:39.000,166,11075139,5165,0,1749982358,13176.882801309992,28052.783234040005,53320.275621600005 2025-06-15,10:12:40.000,166,11075133,5205,0,1749982359,13176.6066126,27591.600952919995,53320.12889208001 2025-06-15,10:12:41.000,166,11075186,4645,0,1749982360,13176.30347865,26207.96247087,53320.066008 2025-06-15,10:12:42.000,166,11075159,4965,0,1749982361,13176.067707799994,28052.804381430004,53320.059020880006 2025-06-15,10:12:43.000,166,11075122,4445,0,1749982362,13175.825200639993,32664.852764790005,53319.96818832 2025-06-15,10:12:44.000,166,11075139,5285,0,1749982363,13175.596166099996,28514.092399500005,53319.821458800005 2025-06-15,10:12:45.000,166,11075127,5205,0,1749982364,13175.40754942,30358.899064409998,53319.7515876 2025-06-15,10:12:46.000,166,11075142,4525,0,1749982365,13175.19872380999,29897.702685030003,53319.723639120006 2025-06-15,10:12:47.000,166,11075119,4925,0,1749982366,13175.03705236999,29436.471059999996,53319.61883232 2025-06-15,10:12:48.000,166,11075150,4445,0,1749982367,13174.855171999989,30358.927260929995,53319.59787096001 2025-06-15,10:12:49.000,166,11075131,5005,0,1749982368,13174.760863659998,24363.261542909997,53319.50703840001 2025-06-15,10:12:50.000,166,11075153,5044,0,1749982369,13174.619401149997,26208.173944769995,53319.45114144 2025-06-15,10:12:51.000,166,11075121,5205,0,1749982370,13174.572246980002,30359.004801360003,53319.37428312 2025-06-15,10:12:52.000,166,11075122,4565,0,1749982371,13174.457729709997,30359.02594875,53319.220566480006 2025-06-15,10:12:53.000,166,11075119,5165,0,1749982372,13174.383630299992,27130.616047439995,53319.17864376 2025-06-15,10:12:54.000,166,11074986,4685,0,1749982373,13174.349948750001,27130.651293090006,53319.07383696001 2025-06-15,10:12:55.000,166,11075078,4525,0,1749982374,13174.255640409996,26669.490159359993,53318.97601728001 2025-06-15,10:12:56.000,166,11075153,5044,0,1749982375,13174.262376719991,30359.103489179994,53318.99697864001 2025-06-15,10:12:57.000,166,11075176,4805,0,1749982376,13174.2489041,28514.31092253,53318.95505592001 2025-06-15,10:12:58.000,166,11075190,4605,0,1749982377,13174.22869517,31742.664430799996,53318.82230064 2025-06-15,10:12:59.000,166,11075114,4685,0,1749982378,13174.195013619996,28975.359270179993,53318.80832640001 2025-06-15,10:13:00.000,166,11075120,4645,0,1749982379,13174.14785945,29897.611046339996,53318.7733908 2025-06-15,10:13:01.000,166,11075126,4765,0,1749982380,13174.154595759996,26207.863783049994,53318.73146808 2025-06-15,10:13:02.000,166,11075094,4925,0,1749982381,13174.16806838,28513.711746479996,53318.67557112 2025-06-15,10:13:03.000,166,11075101,4885,0,1749982382,13174.154595759996,26668.79229549,53318.60569992 2025-06-15,10:13:04.000,166,11075157,4925,0,1749982383,13174.18827731,27591.0793173,53318.6336484 2025-06-15,10:13:05.000,166,11075186,4605,0,1749982384,13174.154595759996,35431.2626859,53318.50089312001 2025-06-15,10:13:06.000,166,11075203,4805,0,1749982385,13174.201749929991,28513.091423039994,53318.46595752 2025-06-15,10:13:07.000,166,11075159,5125,0,1749982386,13174.221958859991,29896.518431189994,53318.50788024 2025-06-15,10:13:08.000,166,11075160,4645,0,1749982387,13174.2489041,32202.33114897,53318.4589704 2025-06-15,10:13:09.000,166,11075159,4965,0,1749982388,13174.2489041,30818.544635190003,53318.47294464001 2025-06-15,10:13:10.000,166,11075114,4765,0,1749982389,13174.221958859991,29434.793367060003,53318.41006056 2025-06-15,10:13:11.000,166,11075166,4605,0,1749982390,13174.235431479996,31279.3956072,53318.431021920005 2025-06-15,10:13:12.000,166,11075149,5005,0,1749982391,13174.221958859991,28973.329120740003,53318.51486736 2025-06-15,10:13:13.000,166,11075167,5044,0,1749982392,13174.201749929991,28973.110597709994,53318.479931760005 2025-06-15,10:13:14.000,166,11075157,5205,0,1749982393,13174.10744159,32662.5054045,53318.479931760005 2025-06-15,10:13:15.000,166,11075140,4605,0,1749982394,13174.04007848999,30817.635297419998,53318.48691888 2025-06-15,10:13:16.000,166,11075144,4325,0,1749982395,13173.932297529995,29895.1579491,53318.53582872 2025-06-15,10:13:17.000,166,11075194,4645,0,1749982396,13173.79757132999,23899.612066290007,53318.52185448001 2025-06-15,10:13:18.000,166,11075131,5165,0,1749982397,13173.669581439994,31278.59905551,53318.49390600001 2025-06-15,10:13:19.000,166,11075139,5165,0,1749982398,13173.582009409998,28511.42782836,53318.48691888 2025-06-15,10:13:20.000,166,11075179,4925,0,1749982399,13173.514646309988,31739.823631410007,53318.50089312001 2025-06-15,10:13:21.000,166,11075148,4645,0,1749982400,13173.454019520002,28972.701748170002,53318.50788024 2025-06-15,10:13:22.000,166,11075147,5285,0,1749982401,13173.346238559992,25744.510369890006,53318.50788024 2025-06-15,10:13:23.000,166,11075172,4605,0,1749982402,13173.231721290002,24822.237446340005,53318.54281584001 2025-06-15,10:13:24.000,166,11075144,4645,0,1749982403,13173.083522469991,28973.138794230006,53318.52185448001 2025-06-15,10:13:25.000,166,11075195,5044,0,1749982404,13172.94205995999,29434.595991420007,53318.64063552001 2025-06-15,10:13:26.000,166,11075180,4725,0,1749982405,13172.80733376,30357.186125819993,53318.58473856 2025-06-15,10:13:27.000,166,11075015,5044,0,1749982406,13172.672607559995,28512.72486828,53318.598712800005 2025-06-15,10:13:28.000,166,11075201,5165,0,1749982407,13172.477254569989,30818.861846040003,53318.528841600004 2025-06-15,10:13:29.000,166,11075156,4685,0,1749982408,13172.322319439998,29435.512378319996,53318.647622640005 2025-06-15,10:13:30.000,166,11075169,5085,0,1749982409,13172.059603349997,29897.011870290007,53318.647622640005 2025-06-15,10:13:31.000,166,11075126,4445,0,1749982410,13171.877722979996,29897.314982879994,53318.61268704 2025-06-15,10:13:32.000,166,11075143,5205,0,1749982411,13171.66216105999,34970.827612559995,53318.66159688001 2025-06-15,10:13:33.000,166,11075146,4485,0,1749982412,13171.44659914,30820.18708248,53318.57076432001 2025-06-15,10:13:34.000,166,11075205,4925,0,1749982413,13171.278191389989,24824.753985749994,53318.62666128 2025-06-15,10:13:35.000,166,11075164,4565,0,1749982414,13171.055893160003,31281.728869230006,53318.62666128 2025-06-15,10:13:36.000,166,11075178,4805,0,1749982415,13170.968321129993,27131.102437409994,53318.62666128 2025-06-15,10:13:37.000,166,11075183,5005,0,1749982416,13170.860540169997,23902.777125659995,53318.66159688001 2025-06-15,10:13:38.000,166,11075164,4445,0,1749982417,13170.799913379997,28515.128621609998,53318.68954536001 2025-06-15,10:13:39.000,166,11075167,5085,0,1749982418,13170.786440759992,29437.70465775,53318.66159688001 2025-06-15,10:13:40.000,166,11075157,5125,0,1749982419,13170.752759210001,26670.491135820004,53318.72448096 2025-06-15,10:13:41.000,166,11075115,5285,0,1749982420,13170.766231829992,28054.348140899994,53318.696532480004 2025-06-15,10:13:42.000,166,11075223,4685,0,1749982421,13170.813386000002,26209.70360598,53318.67557112 2025-06-15,10:13:43.000,166,11075190,4965,0,1749982422,13170.894221720002,25748.55657051,53318.766403680005 2025-06-15,10:13:44.000,166,11075154,4805,0,1749982423,13170.961584819997,24365.052021929994,53318.79435216 2025-06-15,10:13:45.000,166,11075204,4565,0,1749982424,13171.089574709993,31744.68753111,53318.82230064 2025-06-15,10:13:46.000,166,11075144,4685,0,1749982425,13171.257982459989,31283.54754477,53318.87121048 2025-06-15,10:13:47.000,166,11075120,4645,0,1749982426,13171.39944496999,27593.870772780007,53318.9131332 2025-06-15,10:13:48.000,166,11075185,5125,0,1749982427,13171.50048961999,26210.37327333,53318.934094560005 2025-06-15,10:13:49.000,166,11075133,5205,0,1749982428,13171.554380099995,34512.38744301,53318.97601728001 2025-06-15,10:13:50.000,166,11075155,5044,0,1749982429,13171.58806165,26210.584747229994,53319.02492712001 2025-06-15,10:13:51.000,166,11075167,4885,0,1749982430,13171.56785272,35434.97052828,53319.0878112 2025-06-15,10:13:52.000,166,11075174,4645,0,1749982431,13171.52743486,27594.24437667,53319.11575968 2025-06-15,10:13:53.000,166,11075135,4925,0,1749982432,13171.52743486,28516.70762673,53319.12973392 2025-06-15,10:13:54.000,166,11075157,4965,0,1749982433,13171.54090747999,34973.753001510006,53319.11575968 2025-06-15,10:13:55.000,166,11075150,4525,0,1749982434,13171.43986282999,29900.339059649996,53319.23454072 2025-06-15,10:13:56.000,166,11075207,5044,0,1749982435,13171.372499729994,30822.71772015,53319.24851496 2025-06-15,10:13:57.000,166,11075212,4525,0,1749982436,13171.257982459989,28516.39746501,53319.24851496 2025-06-15,10:13:58.000,166,11075130,4645,0,1749982437,13171.143465189998,30822.322968869994,53319.2974248 2025-06-15,10:13:59.000,166,11075176,4725,0,1749982438,13171.129992569993,28054.92616956,53319.37428312 2025-06-15,10:14:00.000,166,11075156,4565,0,1749982439,13171.049156849993,31744.356222000002,53319.27646344 2025-06-15,10:14:01.000,166,11075192,4565,0,1749982440,13170.954848510002,31744.102453319996,53319.30441192 2025-06-15,10:14:02.000,166,11075112,4565,0,1749982441,13170.860540169997,25748.09837706,53319.33934752001 2025-06-15,10:14:03.000,166,11075140,4645,0,1749982442,13170.786440759992,33127.106513670005,53319.31139904001 2025-06-15,10:14:04.000,166,11075168,4725,0,1749982443,13170.779704449997,26669.814419340008,53319.2974248 2025-06-15,10:14:05.000,166,11075129,4925,0,1749982444,13170.779704449997,25285.922168610006,53319.20659224 2025-06-15,10:14:06.000,166,11075192,4645,0,1749982445,13170.759495519997,29436.42876522,53319.20659224 2025-06-15,10:14:07.000,166,11075197,5125,0,1749982446,13170.739286589996,26668.76409897,53319.18563088 2025-06-15,10:14:08.000,166,11075025,5285,0,1749982447,13170.739286589996,28051.958485830008,53319.199605120004 2025-06-15,10:14:09.000,166,11075171,4925,0,1749982448,13170.712341350001,31741.19116263,53319.220566480006 2025-06-15,10:14:10.000,166,11075146,4645,0,1749982449,13170.618033009996,27128.917207110004,53319.17165664001 2025-06-15,10:14:11.000,166,11075147,5165,0,1749982450,13170.54393359999,31740.577888319996,53319.1576824 2025-06-15,10:14:12.000,166,11075177,5005,0,1749982451,13170.44288894999,27128.402620620007,53319.11575968 2025-06-15,10:14:13.000,166,11075147,5085,0,1749982452,13170.34184429999,30817.705788720006,53319.12973392 2025-06-15,10:14:14.000,166,11075161,4965,0,1749982453,13170.173436549994,30817.430872650002,53319.05986272 2025-06-15,10:14:15.000,166,11075173,5205,0,1749982454,13169.964610939998,34506.60010728,53318.95505592001 2025-06-15,10:14:16.000,166,11075101,4925,0,1749982455,13169.775994260002,26205.008885400006,53319.03890136 2025-06-15,10:14:17.000,166,11075137,4965,0,1749982456,13169.621059129997,27127.126728090007,53318.94108168 2025-06-15,10:14:18.000,166,11075163,4965,0,1749982457,13169.398760899996,29432.826659790007,53318.92012032 2025-06-15,10:14:19.000,166,11075127,5205,0,1749982458,13169.18319897999,28049.17407948,53318.885184720006 2025-06-15,10:14:20.000,166,11075145,5165,0,1749982459,13168.947428129999,28510.15193583,53318.79435216 2025-06-15,10:14:21.000,166,11075144,4605,0,1749982460,13168.711657279993,26204.071351110004,53318.79435216 2025-06-15,10:14:22.000,166,11075169,5085,0,1749982461,13168.469150119992,27587.52655578,53318.73845520001 2025-06-15,10:14:23.000,166,11075180,4645,0,1749982462,13168.179488789996,28509.792430200003,53318.68255824 2025-06-15,10:14:24.000,166,11075183,5125,0,1749982463,13167.82920067,30815.802523620005,53318.61967416001 2025-06-15,10:14:25.000,166,11075088,4685,0,1749982464,13167.492385169993,33582.95260338001,53318.59172568001 2025-06-15,10:14:26.000,166,11075090,4645,0,1749982465,13167.041052399996,32660.686728960005,53318.47294464001 2025-06-15,10:14:27.000,166,11075176,4365,0,1749982466,13166.62340117999,31277.351359499997,53318.37512496001 2025-06-15,10:14:28.000,166,11075153,5085,0,1749982467,13166.185541029998,34044.67061838,53318.34717648 2025-06-15,10:14:29.000,166,11075166,4565,0,1749982468,13165.68705408999,27127.077384179996,53318.22839544 2025-06-15,10:14:30.000,166,11075145,4925,0,1749982469,13165.202039769989,29433.122723249995,53318.144550000005 2025-06-15,10:14:31.000,166,11075018,4805,0,1749982470,13164.669871279992,27588.379500509996,53318.0746788 2025-06-15,10:14:32.000,166,11075168,4605,0,1749982471,13164.26569267999,23898.928300679996,53317.98384624 2025-06-15,10:14:33.000,166,11075170,4445,0,1749982472,13163.881723009988,23898.745023299998,53317.858078080004 2025-06-15,10:14:34.000,166,11075127,4925,0,1749982473,13163.585325369997,26204.557741080003,53317.78121976001 2025-06-15,10:14:35.000,166,11075167,4925,0,1749982474,13163.389972379991,25281.98170494,53317.662438720006 2025-06-15,10:14:36.000,166,11075108,4725,0,1749982475,13163.16767414999,26204.043154590006,53317.55763192 2025-06-15,10:14:37.000,166,11075119,4765,0,1749982476,13163.05315688,33582.77637512999,53317.50173496 2025-06-15,10:14:38.000,166,11075156,4805,0,1749982477,13163.019475329995,28048.257692579995,53317.375966800006 2025-06-15,10:14:39.000,166,11075134,4805,0,1749982478,13163.00600270999,28970.438977440004,53317.29910848001 2025-06-15,10:14:40.000,166,11075123,5125,0,1749982479,13163.02621163999,33582.184248210004,53317.29910848001 2025-06-15,10:14:41.000,166,11075135,4925,0,1749982480,13162.97232116,26203.16201334,53317.21526304 2025-06-15,10:14:42.000,166,11075172,4845,0,1749982481,13162.891485439999,27125.378543850005,53317.11744336 2025-06-15,10:14:43.000,166,11075153,5044,0,1749982482,13162.743286619989,29431.113721200003,53317.019623680004 2025-06-15,10:14:44.000,166,11075183,4765,0,1749982483,13162.669187209998,30814.336304580007,53316.9567396 2025-06-15,10:14:45.000,166,11075147,4925,0,1749982484,13162.615296729993,34964.69486946,53316.91481688001 2025-06-15,10:14:46.000,166,11075148,4485,0,1749982485,13162.500779460002,31736.23562424,53316.77507448001 2025-06-15,10:14:47.000,166,11075136,4645,0,1749982486,13162.386262189997,28507.818673800008,53316.77507448001 2025-06-15,10:14:48.000,166,11075185,4885,0,1749982487,13162.211118129992,30352.258783950005,53316.67725480001 2025-06-15,10:14:49.000,166,11075183,5005,0,1749982488,13162.02923775999,34963.54586127,53316.537512400006 2025-06-15,10:14:50.000,166,11075115,5005,0,1749982489,13161.820412149995,31274.017121009994,53316.537512400006 2025-06-15,10:14:51.000,166,11075161,5005,0,1749982490,13161.611586539999,27123.320197890003,53316.39777 2025-06-15,10:14:52.000,166,11075138,4445,0,1749982491,13161.402760929988,27584.227562939996,53316.369821520006 2025-06-15,10:14:53.000,166,11075101,4925,0,1749982492,13161.140044840002,24817.070434049994,53316.29296320001 2025-06-15,10:14:54.000,166,11075172,4565,0,1749982493,13160.76954778999,29428.554887010003,53316.202130640006 2025-06-15,10:14:55.000,166,11075137,5044,0,1749982494,13160.399050739994,28045.01509278,53316.11129808 2025-06-15,10:14:56.000,166,11075194,4525,0,1749982495,13159.954454279992,22972.193277840008,53316.05540112001 2025-06-15,10:14:57.000,166,11075148,4765,0,1749982496,13159.45596734,29428.463248319997,53315.83181328 2025-06-15,10:14:58.000,166,11075136,4685,0,1749982497,13159.011370879998,29889.701922480002,53315.69207088001 2025-06-15,10:14:59.000,166,11075122,4645,0,1749982498,13158.560038110001,29889.666676830006,53315.58726408 2025-06-15,10:15:00.000,166,11075176,4685,0,1749982499,13158.142386889995,30812.122877760004,53315.50341864001 2025-06-15,10:15:01.000,166,11075164,4285,0,1749982500,13157.744944599988,28045.247714070007,53315.38463760001 2025-06-15,10:15:02.000,166,11075143,5325,0,1749982501,13157.428338029997,31273.396797570007,53315.26585656001 2025-06-15,10:15:03.000,166,11075168,4645,0,1749982502,13157.15214931999,27584.142973380003,53315.18201112 2025-06-15,10:15:04.000,166,11075144,4485,0,1749982503,13156.91637847,29428.808655689994,53315.028294480006 2025-06-15,10:15:05.000,166,11075102,4605,0,1749982504,13156.714289169999,31273.389748440008,53314.92348768 2025-06-15,10:15:06.000,166,11075150,4565,0,1749982505,13156.593035589998,29428.75931178,53314.85361648001 2025-06-15,10:15:07.000,166,11075160,4445,0,1749982506,13156.431364149998,28506.507535619996,53314.73483544001 2025-06-15,10:15:08.000,166,11075118,4645,0,1749982507,13156.249483779997,28045.48033536,53314.63002864 2025-06-15,10:15:09.000,166,11075150,4365,0,1749982508,13156.04065817,26662.03922895,53314.48329912 2025-06-15,10:15:10.000,166,11075122,4565,0,1749982509,13155.885723039995,35424.446177189995,53314.38547944 2025-06-15,10:15:11.000,166,11075140,4805,0,1749982510,13155.663424809994,26201.24464998,53314.308621120006 2025-06-15,10:15:12.000,166,11075149,5085,0,1749982511,13155.461335509994,30351.955671360003,53314.17586584 2025-06-15,10:15:13.000,166,11075152,4525,0,1749982512,13155.279455139993,28046.206395750007,53314.07804616 2025-06-15,10:15:14.000,166,11075136,4845,0,1749982513,13155.164937870002,22050.928379880002,53314.01516208001 2025-06-15,10:15:15.000,166,11075118,4605,0,1749982514,13155.178410489993,28968.288992789996,53313.93131664 2025-06-15,10:15:16.000,166,11075116,4645,0,1749982515,13155.218828349993,27584.558872049995,53313.89638104001 2025-06-15,10:15:17.000,166,11075129,4885,0,1749982516,13155.265982520003,27584.135924250004,53313.82650984001 2025-06-15,10:15:18.000,166,11075085,4965,0,1749982517,13155.400708719993,35423.43110247,53313.70074168 2025-06-15,10:15:19.000,166,11075168,4445,0,1749982518,13155.602798019994,27122.016108840005,53313.65881896001 2025-06-15,10:15:20.000,166,11075142,4605,0,1749982519,13155.81835994,28504.956727020006,53313.616896240004 2025-06-15,10:15:21.000,166,11075155,5205,0,1749982520,13156.074339719991,31732.54188012,53313.637857600006 2025-06-15,10:15:22.000,166,11075131,5165,0,1749982521,13156.161911750001,23431.465244730003,53313.63087048001 2025-06-15,10:15:23.000,166,11075074,4285,0,1749982522,13156.222538540002,28964.799673440008,53313.58894776001 2025-06-15,10:15:24.000,166,11075136,4765,0,1749982523,13156.215802229992,28503.398869290002,53313.60990912001 2025-06-15,10:15:25.000,166,11074963,5125,0,1749982524,13156.108021269996,28041.983966879998,53313.616896240004 2025-06-15,10:15:26.000,166,11075085,5085,0,1749982525,13155.98003138,30808.725197099993,53313.60990912001 2025-06-15,10:15:27.000,166,11075132,4645,0,1749982526,13155.83856887,26658.21155136,53313.57497352 2025-06-15,10:15:28.000,166,11075147,5085,0,1749982527,13155.71731529,29885.937687059995,53313.58894776001 2025-06-15,10:15:29.000,166,11075111,4885,0,1749982528,13155.521962299994,31269.110926530004,53313.616896240004 2025-06-15,10:15:30.000,166,11075105,5205,0,1749982529,13155.326609309988,28040.84905695,53313.58196064 2025-06-15,10:15:31.000,166,11075167,5085,0,1749982530,13155.077365839992,29424.015247289994,53313.58894776001 2025-06-15,10:15:32.000,166,11075153,4965,0,1749982531,13154.834858679991,24812.474401290005,53313.602922 2025-06-15,10:15:33.000,166,11075104,4645,0,1749982532,13154.55866997,32651.804825159998,53313.54702504 2025-06-15,10:15:34.000,166,11075131,4925,0,1749982533,13154.255536019999,29884.986054509995,53313.56099928001 2025-06-15,10:15:35.000,166,11075133,5245,0,1749982534,13153.878302659992,28962.81886791,53313.54702504 2025-06-15,10:15:36.000,166,11075134,4605,0,1749982535,13153.46065144,34035.640682850004,53313.48414096 2025-06-15,10:15:37.000,166,11075105,5285,0,1749982536,13153.002582359994,34958.1250803,53313.51208944001 2025-06-15,10:15:38.000,166,11075136,4525,0,1749982537,13152.510831729996,26196.556978530003,53313.49112808001 2025-06-15,10:15:39.000,166,11075119,5085,0,1749982538,13152.106653129995,28502.411991090004,53313.37933416 2025-06-15,10:15:40.000,166,11075140,4725,0,1749982539,13151.702474529993,28041.412987350006,53313.3583728 2025-06-15,10:15:41.000,166,11075182,4525,0,1749982540,13151.264614380001,26197.008122850006,53313.36535992 2025-06-15,10:15:42.000,166,11075121,4965,0,1749982541,13151.02210722,31269.766495620002,53313.32343720001 2025-06-15,10:15:43.000,166,11075130,4845,0,1749982542,13150.87390839999,29425.199501130002,53313.26754024 2025-06-15,10:15:44.000,166,11075192,4645,0,1749982543,13150.75265481999,28964.158202610008,53313.22561752001 2025-06-15,10:15:45.000,166,11075143,5005,0,1749982544,13150.557301829998,26197.38172674,53313.1487592 2025-06-15,10:15:46.000,166,11075169,4845,0,1749982545,13150.294585739997,28964.447216939996,53313.14177208 2025-06-15,10:15:47.000,166,11075135,4965,0,1749982546,13150.065551200001,27581.15414226,53313.07190088 2025-06-15,10:15:48.000,166,11075162,4805,0,1749982547,13149.789362489995,33115.052501369995,53313.078888 2025-06-15,10:15:49.000,166,11075123,5085,0,1749982548,13149.418865439999,27581.541844410007,53312.95311984 2025-06-15,10:15:50.000,166,11075171,4925,0,1749982549,13149.088786250002,29887.509643049998,53312.897222880005 2025-06-15,10:15:51.000,166,11075126,4805,0,1749982550,13148.772179679996,27120.726118050006,53312.86228728 2025-06-15,10:15:52.000,166,11075153,5044,0,1749982551,13148.570090379995,26659.691868659997,53312.82036456001 2025-06-15,10:15:53.000,166,11075147,4885,0,1749982552,13148.36126477,33577.02428505001,53312.729532000005 2025-06-15,10:15:54.000,166,11075118,4485,0,1749982553,13148.32084691,32654.50464195,53312.6945964 2025-06-15,10:15:55.000,166,11075137,5044,0,1749982554,13148.45557310999,28965.102786029995,53312.60376384001 2025-06-15,10:15:56.000,166,11075179,4805,0,1749982555,13148.671135029996,29887.037351339997,53312.5897896 2025-06-15,10:15:57.000,166,11075157,5044,0,1749982556,13149.021423149992,34037.03641058999,53312.5199184 2025-06-15,10:15:58.000,166,11075169,5044,0,1749982557,13149.546855329994,31730.76549936,53312.512931280005 2025-06-15,10:15:59.000,166,11075128,4645,0,1749982558,13150.105969060001,24352.03932795,53312.561841120005 2025-06-15,10:16:00.000,166,11075085,5044,0,1749982559,13150.604455999994,29424.325409009994,53312.575815359996 2025-06-15,10:16:01.000,166,11075169,5005,0,1749982560,13151.08273401,23890.427049899998,53312.62472520001 2025-06-15,10:16:02.000,166,11075151,5005,0,1749982561,13151.419549509992,25734.937651350003,53312.561841120005 2025-06-15,10:16:03.000,166,11075143,4885,0,1749982562,13151.540803089993,29885.24687232,53312.631712320006 2025-06-15,10:16:04.000,166,11075126,4645,0,1749982563,13151.547539400002,32190.982049669998,53312.67363504001 2025-06-15,10:16:05.000,166,11075205,4925,0,1749982564,13151.385867960002,30346.647676470006,53312.6945964 2025-06-15,10:16:06.000,166,11075158,4525,0,1749982565,13151.04231615,27118.844000340003,53312.75049336001 2025-06-15,10:16:07.000,166,11075122,4445,0,1749982566,13150.631401239989,30808.076677139994,53312.729532000005 2025-06-15,10:16:08.000,166,11075119,5085,0,1749982567,13150.193541089997,31730.356649819994,53312.67363504001 2025-06-15,10:16:09.000,166,11075114,4525,0,1749982568,13149.79609879999,28502.179369799996,53312.72254488001 2025-06-15,10:16:10.000,166,11075084,4605,0,1749982569,13149.479492229999,28501.798716780002,53312.70158352001 2025-06-15,10:16:11.000,166,11075194,4565,0,1749982570,13149.236985069998,32190.382873619994,53312.70158352001 2025-06-15,10:16:12.000,166,11075171,5125,0,1749982571,13149.108995180002,29423.105909520003,53312.6596608 2025-06-15,10:16:13.000,166,11075127,5044,0,1749982572,13149.021423149992,29422.66181433,53312.631712320006 2025-06-15,10:16:14.000,166,11075150,4685,0,1749982573,13149.028159460002,32650.042542659998,53312.55485400001 2025-06-15,10:16:15.000,166,11075142,4445,0,1749982574,13149.061841009992,30804.96801081,53312.5897896 2025-06-15,10:16:16.000,166,11075117,4885,0,1749982575,13149.142676729993,28960.027412430005,53312.561841120005 2025-06-15,10:16:17.000,166,11075146,4885,0,1749982576,13149.189830900003,32187.626663789997,53312.45703432001 2025-06-15,10:16:18.000,166,11075165,4845,0,1749982577,13149.196567209998,31265.14931547,53312.4500472 2025-06-15,10:16:19.000,166,11075136,4565,0,1749982578,13149.162885659993,28959.60446463,53312.408124479996 2025-06-15,10:16:20.000,166,11075180,4765,0,1749982579,13149.088786250002,29420.864286180004,53312.408124479996 2025-06-15,10:16:21.000,166,11075193,5165,0,1749982580,13149.034895769997,29421.033465300003,53312.31729192001 2025-06-15,10:16:22.000,166,11075126,4365,0,1749982581,13148.974268979997,30804.615554310003,53312.33126616 2025-06-15,10:16:23.000,166,11075096,4365,0,1749982582,13148.839542779991,24349.057545960008,53312.240433599996 2025-06-15,10:16:24.000,166,11075147,5125,0,1749982583,13148.62398086,27577.220727720007,53312.19851088001 2025-06-15,10:16:25.000,166,11075156,4405,0,1749982584,13148.37473738999,27577.389906840006,53312.14261392 2025-06-15,10:16:26.000,166,11075155,5125,0,1749982585,13148.226538569994,28960.859209770002,53312.19152376 2025-06-15,10:16:27.000,166,11075130,4565,0,1749982586,13148.071603439988,30805.489646429996,53312.14261392 2025-06-15,10:16:28.000,166,11075121,4925,0,1749982587,13147.957086169998,34494.55314411,53312.15658816 2025-06-15,10:16:29.000,166,11075140,4565,0,1749982588,13147.943613549993,28960.922651939996,53312.09370408 2025-06-15,10:16:30.000,166,11075157,4845,0,1749982589,13147.930140930002,29421.942803070007,53312.03082000001 2025-06-15,10:16:31.000,166,11075149,5085,0,1749982590,13148.031185579988,29882.85721725,53312.03082000001 2025-06-15,10:16:32.000,166,11075154,4605,0,1749982591,13148.219802259999,29421.604444829994,53312.01684576 2025-06-15,10:16:33.000,166,11075146,4565,0,1749982592,13148.41515524999,25732.512750630005,53311.96793592 2025-06-15,10:16:34.000,166,11075143,5125,0,1749982593,13148.751970749996,26193.596343929996,53312.01684576 2025-06-15,10:16:35.000,166,11075114,4605,0,1749982594,13149.088786250002,25271.386862550004,53311.91902608 2025-06-15,10:16:36.000,166,11075163,4885,0,1749982595,13149.49296484999,33110.562205559996,53311.960948800006 2025-06-15,10:16:37.000,166,11075146,4485,0,1749982596,13149.87693451999,33110.576303819995,53312.02383288 2025-06-15,10:16:38.000,166,11075087,4965,0,1749982597,13150.260904189992,27577.072695990006,53312.07972984001 2025-06-15,10:16:39.000,166,11075124,4365,0,1749982598,13150.638137549999,24810.387858810005,53312.07972984001 2025-06-15,10:16:40.000,166,11075164,4445,0,1749982599,13150.90085364,28960.690030650003,53312.10069120001 2025-06-15,10:16:41.000,166,11075145,5245,0,1749982600,13151.224196520001,28038.501696659994,53312.21248512 2025-06-15,10:16:42.000,166,11075180,4685,0,1749982601,13151.426285820002,30344.29326705,53312.28235632 2025-06-15,10:16:43.000,166,11075089,5044,0,1749982602,13151.648584049988,29422.161326100002,53312.26139496 2025-06-15,10:16:44.000,166,11075132,4285,0,1749982603,13151.709210839988,28038.77661273,53312.33825328001 2025-06-15,10:16:45.000,166,11075161,5445,0,1749982604,13151.803519179994,34494.55314411,53312.443060080004 2025-06-15,10:16:46.000,166,11075149,4965,0,1749982605,13151.816991799999,29883.209673749996,53312.49895704 2025-06-15,10:16:47.000,166,11075179,4845,0,1749982606,13151.810255489989,34033.45545255,53312.61773808 2025-06-15,10:16:48.000,166,11075173,4885,0,1749982607,13151.702474529993,30344.32146357,53312.63869944 2025-06-15,10:16:49.000,166,11075182,4765,0,1749982608,13151.540803089993,30805.29931992,53312.631712320006 2025-06-15,10:16:50.000,166,11075158,4525,0,1749982609,13151.338713789992,26193.892407389998,53312.610750960004 2025-06-15,10:16:51.000,166,11075197,4965,0,1749982610,13151.11641555999,26193.631589580007,53312.61773808 2025-06-15,10:16:52.000,166,11075161,5005,0,1749982611,13150.846963159995,38643.840241230006,53312.70158352001 2025-06-15,10:16:53.000,166,11075161,4885,0,1749982612,13150.557301829998,27576.600404280005,53312.67363504001 2025-06-15,10:16:54.000,166,11075173,4965,0,1749982613,13150.227222640002,31265.219806769994,53312.6596608 2025-06-15,10:16:55.000,166,11075153,4965,0,1749982614,13149.937561309991,30803.811953490003,53312.5897896 2025-06-15,10:16:56.000,166,11075146,4725,0,1749982615,13149.6613726,28958.998239449997,53312.5199184 2025-06-15,10:16:57.000,166,11075207,4965,0,1749982616,13149.378447579998,29419.821014939997,53312.50594416001 2025-06-15,10:16:58.000,166,11075161,5005,0,1749982617,13149.129204110002,28958.511849479997,53312.40113736 2025-06-15,10:16:59.000,166,11075195,5165,0,1749982618,13148.886696950001,28036.224827669997,53312.38716312001 2025-06-15,10:17:00.000,166,11075151,4885,0,1749982619,13148.56335407,33108.482712209996,53312.275369200004 2025-06-15,10:17:01.000,166,11075111,5205,0,1749982620,13148.219802259999,30802.980156150006,53312.240433599996 2025-06-15,10:17:02.000,166,11075210,4365,0,1749982621,13147.822359969992,30341.952955889996,53312.128639680006 2025-06-15,10:17:03.000,166,11075168,4725,0,1749982622,13147.44512661,28036.49974374,53312.11466544 2025-06-15,10:17:04.000,166,11075175,5044,0,1749982623,13147.040948009999,28958.78676555,53312.058768480005 2025-06-15,10:17:05.000,166,11075169,5005,0,1749982624,13146.663714649992,30803.297367000006,53311.94697456 2025-06-15,10:17:06.000,166,11075153,5205,0,1749982625,13146.279744979991,34953.32462277,53311.87011624 2025-06-15,10:17:07.000,166,11075204,4365,0,1749982626,13145.97661102999,24347.563130399998,53311.74434808001 2025-06-15,10:17:08.000,166,11075165,5205,0,1749982627,13145.693686009989,32647.60354368,53311.73037384 2025-06-15,10:17:09.000,166,11075141,5044,0,1749982628,13145.464651469993,29880.834116939994,53311.64652840001 2025-06-15,10:17:10.000,166,11075136,4445,0,1749982629,13145.215407999996,28497.294322710004,53311.51377312 2025-06-15,10:17:11.000,166,11075163,4965,0,1749982630,13144.88532881,35413.935924360005,53311.34608224 2025-06-15,10:17:12.000,166,11075185,5044,0,1749982631,13144.609140099994,34030.57235838,53311.31114664001 2025-06-15,10:17:13.000,166,11075178,4365,0,1749982632,13144.319478769998,31263.746538599997,53311.25524968 2025-06-15,10:17:14.000,166,11075139,4925,0,1749982633,13143.969190650001,25269.17343573,53311.171404240005 2025-06-15,10:17:15.000,166,11075141,5205,0,1749982634,13143.55827573999,29419.165445849998,53311.03864896 2025-06-15,10:17:16.000,166,11075125,5044,0,1749982635,13143.140624519998,27113.458465019998,53310.96877776 2025-06-15,10:17:17.000,166,11075122,4805,0,1749982636,13142.803809019992,29419.066758030007,53310.8430096 2025-06-15,10:17:18.000,166,11075205,5085,0,1749982637,13142.48046613999,32646.708304169995,53310.766151280004 2025-06-15,10:17:19.000,166,11075134,4565,0,1749982638,13142.190804809994,26190.9811167,53310.598460400004 2025-06-15,10:17:20.000,166,11075124,4685,0,1749982639,13141.874198240002,28957.475627370004,53310.57749904 2025-06-15,10:17:21.000,166,11075096,4565,0,1749982640,13141.651900010002,32646.18666855,53310.47269224001 2025-06-15,10:17:22.000,166,11075154,4525,0,1749982641,13141.47001964,31723.984236300006,53310.32596272001 2025-06-15,10:17:23.000,166,11075180,4565,0,1749982642,13141.22751248,27112.859288969994,53310.22115592 2025-06-15,10:17:24.000,166,11075128,4765,0,1749982643,13141.005214249999,30801.880491870004,53310.15128472 2025-06-15,10:17:25.000,166,11075139,4925,0,1749982644,13140.749234469993,27113.035517220007,53310.08840064001 2025-06-15,10:17:26.000,166,11075191,4885,0,1749982645,13140.526936239992,29418.686105009998,53309.92070976001 2025-06-15,10:17:27.000,166,11075174,4445,0,1749982646,13140.304638009991,28035.512865540004,53309.85782568 2025-06-15,10:17:28.000,166,11075112,4525,0,1749982647,13140.04192191999,29419.080856290006,53309.73205752001 2025-06-15,10:17:29.000,166,11075163,5165,0,1749982648,13139.812887379994,32185.948970850004,53309.64122496 2025-06-15,10:17:30.000,166,11075128,4685,0,1749982649,13139.698370109989,28036.133188980006,53309.57135376 2025-06-15,10:17:31.000,166,11075153,5005,0,1749982650,13139.550171289993,26653.002244289994,53309.43859848001 2025-06-15,10:17:32.000,166,11075148,4445,0,1749982651,13139.455862950002,29419.898555370004,53309.38270152 2025-06-15,10:17:33.000,166,11075128,4805,0,1749982652,13139.408708779993,28497.858253109996,53309.36174016 2025-06-15,10:17:34.000,166,11075151,4885,0,1749982653,13139.361554609997,27114.579276689998,53309.31981744001 2025-06-15,10:17:35.000,166,11075142,4605,0,1749982654,13139.388499849993,32648.026491480006,53309.18706216 2025-06-15,10:17:36.000,166,11075152,4805,0,1749982655,13139.435654020002,28036.866298499997,53309.18007504001 2025-06-15,10:17:37.000,166,11075198,4725,0,1749982656,13139.563643909998,34492.53709293,53309.1661008 2025-06-15,10:17:38.000,166,11075226,4485,0,1749982657,13139.725315349999,34492.53709293,53309.14513944 2025-06-15,10:17:39.000,166,11075173,4965,0,1749982658,13139.913932029995,25731.258005490003,53309.0962296 2025-06-15,10:17:40.000,166,11075158,4725,0,1749982659,13140.12275763999,31725.760617060005,53309.05430688001 2025-06-15,10:17:41.000,166,11075185,5085,0,1749982660,13140.217065979996,28036.802856330003,53309.089242480004 2025-06-15,10:17:42.000,166,11075162,4605,0,1749982661,13140.345055869991,30803.459496990006,53309.06129400001 2025-06-15,10:17:43.000,166,11075141,5005,0,1749982662,13140.372001110001,29420.060685360004,53309.040332640005 2025-06-15,10:17:44.000,166,11075151,4965,0,1749982663,13140.372001110001,26192.327500529995,53309.0263584 2025-06-15,10:17:45.000,166,11075199,5285,0,1749982664,13140.439364209997,30342.460493249993,53309.01937128 2025-06-15,10:17:46.000,166,11075220,4605,0,1749982665,13140.540408859997,28498.006284839998,53309.06828112 2025-06-15,10:17:47.000,166,11075204,4645,0,1749982666,13140.668398749993,33570.39105372,53309.08225536001 2025-06-15,10:17:48.000,166,11075147,4925,0,1749982667,13140.823333879998,27575.86729476,53309.13116520001 2025-06-15,10:17:49.000,166,11075147,4845,0,1749982668,13141.005214249999,28959.322499429996,53309.159113680005 2025-06-15,10:17:50.000,166,11075160,4565,0,1749982669,13141.16688569,28498.224807870007,53309.13116520001 2025-06-15,10:17:51.000,166,11075157,5125,0,1749982670,13141.36223867999,29420.448387509998,53309.159113680005 2025-06-15,10:17:52.000,166,11075211,4965,0,1749982671,13141.564327979992,28037.01433023,53309.17308792 2025-06-15,10:17:53.000,166,11075186,4565,0,1749982672,13141.752944660002,32648.11108104,53309.208023520005 2025-06-15,10:17:54.000,166,11075155,4965,0,1749982673,13141.975242889988,28497.879400499995,53309.26392048 2025-06-15,10:17:55.000,166,11074986,4725,0,1749982674,13142.190804809994,32186.773719060002,53309.277894720006 2025-06-15,10:17:56.000,166,11075150,4445,0,1749982675,13142.352476249995,26192.186517930008,53309.36872728001 2025-06-15,10:17:57.000,166,11075158,4885,0,1749982676,13142.52088399999,30803.255072219996,53309.3407788 2025-06-15,10:17:58.000,166,11075096,4525,0,1749982677,13142.736445919996,24347.513786490003,53309.38968864001 2025-06-15,10:17:59.000,166,11075112,4485,0,1749982678,13142.931798910002,33108.5743509,53309.50148256 2025-06-15,10:18:00.000,166,11075116,4645,0,1749982679,13143.073261420002,27113.958953249996,53309.4805212 2025-06-15,10:18:01.000,166,11075096,4645,0,1749982680,13143.214723929988,24808.259021549995,53309.62725072 2025-06-15,10:18:02.000,166,11075097,5085,0,1749982681,13143.329241199994,27113.691086310006,53309.66917344 2025-06-15,10:18:03.000,166,11075122,4685,0,1749982682,13143.423549539999,27574.697139180003,53309.73205752001 2025-06-15,10:18:04.000,166,11075150,4485,0,1749982683,13143.48417633,26652.332576939996,53309.780967360006 2025-06-15,10:18:05.000,166,11075140,4645,0,1749982684,13143.54480312,27574.386977460003,53309.80891584 2025-06-15,10:18:06.000,166,11075180,4645,0,1749982685,13143.53806680999,31724.188661070002,53309.85083856001 2025-06-15,10:18:07.000,166,11075139,4925,0,1749982686,13143.531330499995,30340.648866839998,53309.948658240006 2025-06-15,10:18:08.000,166,11075125,5044,0,1749982687,13143.50438526,30340.409196420005,53309.99058096001 2025-06-15,10:18:09.000,166,11075134,4645,0,1749982688,13143.490912639994,27112.422242910005,53310.06045216001 2025-06-15,10:18:10.000,166,11075180,4525,0,1749982689,13143.531330499995,29878.895606189995,53310.116349120006 2025-06-15,10:18:11.000,166,11075173,5085,0,1749982690,13143.511121569994,28034.236973010004,53310.1792332 2025-06-15,10:18:12.000,166,11075175,5085,0,1749982691,13143.51785787999,29878.51495317,53310.2491044 2025-06-15,10:18:13.000,166,11075159,4965,0,1749982692,13143.511121569994,32183.91882141,53310.214168800005 2025-06-15,10:18:14.000,166,11075103,5005,0,1749982693,13143.511121569994,31722.701294640006,53310.32596272001 2025-06-15,10:18:15.000,166,11075184,4645,0,1749982694,13143.443758469999,28494.92581503,53310.451730880006 2025-06-15,10:18:16.000,166,11075176,4445,0,1749982695,13143.335977509989,28033.680091739996,53310.458718 2025-06-15,10:18:17.000,166,11075127,5044,0,1749982696,13143.174306069988,33105.768797159995,53310.43775664 2025-06-15,10:18:18.000,166,11075155,4925,0,1749982697,13143.039579869997,30339.02051781,53310.51461496 2025-06-15,10:18:19.000,166,11075146,4365,0,1749982698,13142.884644739992,31261.15245876,53310.563524799996 2025-06-15,10:18:20.000,166,11075180,4525,0,1749982699,13142.790336400001,22961.154340260007,53310.598460400004 2025-06-15,10:18:21.000,166,11075153,4885,0,1749982700,13142.662346509991,28494.277295070002,53310.64737024 2025-06-15,10:18:22.000,166,11075124,4645,0,1749982701,13142.554565549995,29416.40218689,53310.67531872 2025-06-15,10:18:23.000,166,11075162,4525,0,1749982702,13142.46699352,31260.891640949994,53310.75916416001 2025-06-15,10:18:24.000,166,11075116,4405,0,1749982703,13142.37942148999,31260.962132250002,53310.787112640006 2025-06-15,10:18:25.000,166,11075136,4725,0,1749982704,13142.23795897999,28494.375982890007,53310.731215679996 2025-06-15,10:18:26.000,166,11075126,4805,0,1749982705,13142.150386949994,27111.1745469,53310.74518992 2025-06-15,10:18:27.000,166,11075175,5085,0,1749982706,13142.109969089994,30338.964124770006,53310.80108688 2025-06-15,10:18:28.000,166,11075162,4605,0,1749982707,13142.076287539989,29416.803987299994,53310.75916416001 2025-06-15,10:18:29.000,166,11075154,4605,0,1749982708,13142.035869679989,28494.573358530004,53310.8430096 2025-06-15,10:18:30.000,166,11075108,4525,0,1749982709,13141.995451819988,28494.60155505,53310.84999672 2025-06-15,10:18:31.000,166,11075136,4645,0,1749982710,13141.968506579993,32644.466680829995,53310.87095808 2025-06-15,10:18:32.000,166,11075075,5125,0,1749982711,13141.948297649993,34950.09612123,53310.91986792 2025-06-15,10:18:33.000,166,11075111,4925,0,1749982712,13141.860725619998,30800.18165154,53310.98973912 2025-06-15,10:18:34.000,166,11075147,5005,0,1749982713,13141.786626209992,29878.092005369996,53310.96877776 2025-06-15,10:18:35.000,166,11075162,4605,0,1749982714,13141.665372629992,24806.094938640003,53311.052623200005 2025-06-15,10:18:36.000,166,11075154,4765,0,1749982715,13141.530646430001,28956.263177009998,53310.99672624001 2025-06-15,10:18:37.000,166,11075156,4565,0,1749982716,13141.36897499,25267.73541321,53311.02467472001 2025-06-15,10:18:38.000,166,11075167,4925,0,1749982717,13141.214039859995,30340.197722519995,53311.05961032 2025-06-15,10:18:39.000,166,11075106,4805,0,1749982718,13140.97826900999,30801.683116229993,53311.12948152 2025-06-15,10:18:40.000,166,11075138,4845,0,1749982719,13140.762707089998,28496.490721890004,53311.066597439996 2025-06-15,10:18:41.000,166,11075188,4485,0,1749982720,13140.553881480002,25730.137193820003,53311.08057168 2025-06-15,10:18:42.000,166,11075161,4925,0,1749982721,13140.351792180001,31263.71834208,53311.07358456001 2025-06-15,10:18:43.000,166,11075128,4645,0,1749982722,13140.203593359991,29880.643790429996,53311.12948152 2025-06-15,10:18:44.000,166,11075110,4645,0,1749982723,13140.12949395,28958.65988121,53311.07358456001 2025-06-15,10:18:45.000,166,11075160,4765,0,1749982724,13140.116021329995,28497.625631820003,53311.03864896 2025-06-15,10:18:46.000,166,11075136,4525,0,1749982725,13140.095812399995,29419.983144929996,53311.0875588 2025-06-15,10:18:47.000,166,11075170,4485,0,1749982726,13140.12949395,28958.885453370007,53311.07358456001 2025-06-15,10:18:48.000,166,11075171,5285,0,1749982727,13140.2305386,28958.934797280002,53311.003713360005 2025-06-15,10:18:49.000,166,11075145,5044,0,1749982728,13140.338319559996,32647.963049309998,53311.052623200005 2025-06-15,10:18:50.000,166,11075181,5205,0,1749982729,13140.432627900002,28497.935793540004,53311.05961032 2025-06-15,10:18:51.000,166,11075146,4485,0,1749982730,13140.607771959993,29420.215766220004,53311.03864896 2025-06-15,10:18:52.000,166,11075153,4925,0,1749982731,13140.715552919988,33570.313513290006,53311.07358456001 2025-06-15,10:18:53.000,166,11075237,5005,0,1749982732,13140.883960669998,31264.81095723,53311.10852016 2025-06-15,10:18:54.000,166,11075131,5245,0,1749982733,13141.01868686999,28037.077772400007,53311.122494400006 2025-06-15,10:18:55.000,166,11075151,5085,0,1749982734,13141.12646783,34492.81905813,53311.122494400006 2025-06-15,10:18:56.000,166,11075201,5205,0,1749982735,13141.173621999995,25731.575216340003,53311.17839136 2025-06-15,10:18:57.000,166,11075176,4645,0,1749982736,13141.214039859995,25731.666855029995,53311.0875588 2025-06-15,10:18:58.000,166,11075173,5125,0,1749982737,13141.274666649995,31265.184561119997,53311.12948152 2025-06-15,10:18:59.000,166,11075159,5005,0,1749982738,13141.254457719995,33570.8562963,53311.12948152 2025-06-15,10:19:00.000,166,11075206,4645,0,1749982739,13141.24772141,29882.018370780002,53311.14345576001 2025-06-15,10:19:01.000,166,11075136,4725,0,1749982740,13141.214039859995,29882.074763819997,53311.14345576001 2025-06-15,10:19:02.000,166,11075165,5044,0,1749982741,13141.13994044999,32648.87943621,53311.122494400006 2025-06-15,10:19:03.000,166,11075153,5165,0,1749982742,13141.09952258999,31265.508821099997,53311.05961032 2025-06-15,10:19:04.000,166,11075155,5005,0,1749982743,13141.11973151999,32187.647811179995,53311.052623200005 2025-06-15,10:19:05.000,166,11075182,4845,0,1749982744,13141.1062589,28498.47857655,53310.98973912 2025-06-15,10:19:06.000,166,11075205,5005,0,1749982745,13141.133204139995,28498.422183510003,53310.98973912 2025-06-15,10:19:07.000,166,11075195,4965,0,1749982746,13141.173621999995,30342.650819760005,53310.94781640001 2025-06-15,10:19:08.000,166,11075138,4765,0,1749982747,13141.22751248,30803.51589003,53310.94781640001 2025-06-15,10:19:09.000,166,11075155,5125,0,1749982748,13141.26793034,31725.443406210004,53310.9128808 2025-06-15,10:19:10.000,166,11075188,4645,0,1749982749,13141.3083482,30341.826071550007,53310.91986792 2025-06-15,10:19:11.000,166,11075172,4565,0,1749982750,13141.30161188999,30802.775731379996,53310.84999672 2025-06-15,10:19:12.000,166,11075126,4365,0,1749982751,13141.20730355,26191.516850579996,53310.8430096 2025-06-15,10:19:13.000,166,11075196,4845,0,1749982752,13141.1062589,33569.213849010004,53310.787112640006 2025-06-15,10:19:14.000,166,11075160,4645,0,1749982753,13140.944587459999,27574.654844400007,53310.71025432001 2025-06-15,10:19:15.000,166,11075175,4885,0,1749982754,13140.722289229998,28957.98316473,53310.66134448001 2025-06-15,10:19:16.000,166,11075144,4525,0,1749982755,13140.459573139997,26191.375867979994,53310.57051192001 2025-06-15,10:19:17.000,166,11075077,5125,0,1749982756,13140.12949395,29419.15839672,53310.52160208001 2025-06-15,10:19:18.000,166,11075113,5125,0,1749982757,13139.86677786,29880.206744370007,53310.29801424 2025-06-15,10:19:19.000,166,11075085,4965,0,1749982758,13139.617534389989,27574.612549619997,53310.3189756 2025-06-15,10:19:20.000,166,11075131,5044,0,1749982759,13139.395236160002,33107.862388769994,53310.23513016001 2025-06-15,10:19:21.000,166,11075104,4845,0,1749982760,13139.179674239997,30341.036568990006,53310.18622032001 2025-06-15,10:19:22.000,166,11075063,5005,0,1749982761,13139.01126649,29418.777743700004,53310.08141352 2025-06-15,10:19:23.000,166,11075155,5125,0,1749982762,13138.896749219995,31724.273250629994,53309.97660672 2025-06-15,10:19:24.000,166,11075157,5245,0,1749982763,13138.795704569995,29879.734452660006,53309.95564536 2025-06-15,10:19:25.000,166,11075173,5285,0,1749982764,13138.634033129994,29879.522978759996,53309.927696880004 2025-06-15,10:19:26.000,166,11075139,5005,0,1749982765,13138.546461099999,29879.269210080005,53309.78795448 2025-06-15,10:19:27.000,166,11075140,4605,0,1749982766,13138.378053349988,27573.576327510003,53309.78795448 2025-06-15,10:19:28.000,166,11075163,5044,0,1749982767,13138.182700359997,34490.154486989995,53309.69712192 2025-06-15,10:19:29.000,166,11075181,4965,0,1749982768,13137.933456890001,29878.980195750002,53309.57135376 2025-06-15,10:19:30.000,166,11075164,4565,0,1749982769,13137.74484020999,24806.76460599,53309.592315120004 2025-06-15,10:19:31.000,166,11075152,4405,0,1749982770,13137.495596739995,31262.202779130006,53309.41065 2025-06-15,10:19:32.000,166,11075133,4965,0,1749982771,13137.273298509994,32645.615689020007,53309.39667576001 2025-06-15,10:19:33.000,166,11075159,5044,0,1749982772,13136.983637179997,30340.169525999998,53309.36872728001 2025-06-15,10:19:34.000,166,11075148,4645,0,1749982773,13136.667030609991,35873.54624949,53309.24295912 2025-06-15,10:19:35.000,166,11075116,4645,0,1749982774,13136.36389665999,30801.478691459997,53309.18007504001 2025-06-15,10:19:36.000,166,11075129,5044,0,1749982775,13136.067499019999,25729.34769126,53309.110203840006 2025-06-15,10:19:37.000,166,11075087,5085,0,1749982776,13135.744156139997,28034.885492970003,53309.05430688001 2025-06-15,10:19:38.000,166,11075144,4565,0,1749982777,13135.461231119996,29879.32560312,53309.01937128 2025-06-15,10:19:39.000,166,11075131,5445,0,1749982778,13135.178306099995,25729.389986039998,53308.86565464001 2025-06-15,10:19:40.000,166,11075108,4725,0,1749982779,13134.956007869994,30801.471642329998,53308.84469328001 2025-06-15,10:19:41.000,166,11075175,5125,0,1749982780,13134.801072739989,33568.11418473,53308.71892512001 2025-06-15,10:19:42.000,166,11075132,4645,0,1749982781,13134.632664989993,34029.28941672,53308.67700240001 2025-06-15,10:19:43.000,166,11075124,4485,0,1749982782,13134.504675099997,28957.165465650003,53308.656041040005 2025-06-15,10:19:44.000,166,11075158,4445,0,1749982783,13134.390157829992,28957.250055209995,53308.586169840004 2025-06-15,10:19:45.000,166,11075110,4645,0,1749982784,13134.302585799996,25268.433277079996,53308.59315696 2025-06-15,10:19:46.000,166,11075150,4605,0,1749982785,13134.12744173999,24346.42822047,53308.50931152001 2025-06-15,10:19:47.000,166,11075140,4565,0,1749982786,13133.96577029999,24807.786729839994,53308.48136304001 2025-06-15,10:19:48.000,166,11075079,5165,0,1749982787,13133.82430778999,29880.29838306,53308.38354336001 2025-06-15,10:19:49.000,166,11075148,5044,0,1749982788,13133.74347206999,28958.33562123,53308.36258200001 2025-06-15,10:19:50.000,166,11075127,5125,0,1749982789,13133.602009559989,29880.784773029998,53308.28572368 2025-06-15,10:19:51.000,166,11075109,5205,0,1749982790,13133.447074429998,26192.09487924,53308.187904 2025-06-15,10:19:52.000,166,11075147,5085,0,1749982791,13133.346029779997,30342.333608910005,53308.17392976001 2025-06-15,10:19:53.000,166,11075130,4365,0,1749982792,13133.251721439992,31725.80291184,53308.22982672 2025-06-15,10:19:54.000,166,11075131,5125,0,1749982793,13133.177622030002,28036.964986320003,53308.15995552 2025-06-15,10:19:55.000,166,11075135,4925,0,1749982794,13133.063104759996,27576.043523009997,53308.13200704 2025-06-15,10:19:56.000,166,11075137,4925,0,1749982795,13133.036159520001,25731.906525450002,53308.104058560006 2025-06-15,10:19:57.000,166,11075122,4605,0,1749982796,13133.056368450001,31726.874379600005,53308.06213584 2025-06-15,10:19:58.000,166,11075162,4605,0,1749982797,13133.110258929992,31727.128148279997,53308.02021312 2025-06-15,10:19:59.000,166,11075171,5125,0,1749982798,13133.177622030002,28038.360714060007,53308.04117448 2025-06-15,10:20:00.000,166,11075106,4645,0,1749982799,13133.231512509992,33110.886465539996,53308.013226 2025-06-15,10:20:01.000,166,11075184,4685,0,1749982800,13133.305611919997,30805.348663829995,53308.02720024001 2025-06-15,10:20:02.000,166,11075172,4645,0,1749982801,13133.325820849997,28499.72627256,53308.04117448 2025-06-15,10:20:03.000,166,11075168,4805,0,1749982802,13133.453810739993,34033.20873300001,53308.07611008001 2025-06-15,10:20:04.000,166,11075134,4805,0,1749982803,13133.595273249994,31727.593390859998,53308.07611008001 2025-06-15,10:20:05.000,166,11075106,4485,0,1749982804,13133.77041731,30344.16638271,53308.104058560006 2025-06-15,10:20:06.000,166,11075162,4605,0,1749982805,13133.85125303,30805.320467309997,53308.07611008001 2025-06-15,10:20:07.000,166,11075142,4765,0,1749982806,13133.99271554,27116.355657449996,53308.15995552 2025-06-15,10:20:08.000,166,11075162,4605,0,1749982807,13134.05334233,32649.915658319995,53308.18091688 2025-06-15,10:20:09.000,166,11075124,4525,0,1749982808,13134.09376019,33572.22382752001,53308.16694264 2025-06-15,10:20:10.000,166,11075146,4805,0,1749982809,13134.080287569996,32650.049591789997,53308.201878240005 2025-06-15,10:20:11.000,166,11075110,4485,0,1749982810,13134.060078639995,30344.490642689998,53308.20886536 2025-06-15,10:20:12.000,166,11075213,5085,0,1749982811,13134.060078639995,26655.532881959996,53308.19489112001 2025-06-15,10:20:13.000,166,11075147,4925,0,1749982812,13134.08702387999,34494.701175840004,53308.22283960001 2025-06-15,10:20:14.000,166,11075151,5205,0,1749982813,13134.161123289996,24349.78360635,53308.19489112001 2025-06-15,10:20:15.000,166,11075196,4485,0,1749982814,13134.208277459991,30344.29326705,53308.21585248001 2025-06-15,10:20:16.000,166,11075167,5085,0,1749982815,13134.289113179992,28960.682981520004,53308.2577752 2025-06-15,10:20:17.000,166,11075137,5044,0,1749982816,13134.376685210002,31727.177492190007,53308.24380096001 2025-06-15,10:20:18.000,166,11075176,4445,0,1749982817,13134.491202479992,33571.54006191,53308.250788080004 2025-06-15,10:20:19.000,166,11075154,4685,0,1749982818,13134.565301889997,28499.035457820006,53308.3276464 2025-06-15,10:20:20.000,166,11075139,5005,0,1749982819,13134.558565580002,29421.294283109994,53308.27873656 2025-06-15,10:20:21.000,166,11075154,4645,0,1749982820,13134.565301889997,28498.92972087,53308.2577752 2025-06-15,10:20:22.000,166,11075187,5205,0,1749982821,13134.444048309997,24810.028353179994,53308.21585248001 2025-06-15,10:20:23.000,166,11075147,5085,0,1749982822,13134.363212589997,32188.07780811,53308.17392976001 2025-06-15,10:20:24.000,166,11075220,4525,0,1749982823,13134.221750079996,31727.008313069993,53308.18091688 2025-06-15,10:20:25.000,166,11075198,4525,0,1749982824,13134.06681494999,29421.463462230007,53308.13200704 2025-06-15,10:20:26.000,166,11075197,5044,0,1749982825,13133.999451849995,30343.560157529995,53308.13899416 2025-06-15,10:20:27.000,166,11075200,4645,0,1749982826,13133.94556136999,33571.32153888,53308.06213584 2025-06-15,10:20:28.000,166,11075175,4925,0,1749982827,13133.93208875,23426.53790286,53308.1180328 2025-06-15,10:20:29.000,166,11075169,4925,0,1749982828,13133.95229768,33109.970078640006,53308.05514872001 2025-06-15,10:20:30.000,166,11075151,5085,0,1749982829,13133.95229768,28037.507769329997,53308.013226 2025-06-15,10:20:31.000,166,11075116,4645,0,1749982830,13133.99271554,29420.695107060004,53307.936367680006 2025-06-15,10:20:32.000,166,11075179,4925,0,1749982831,13134.06681494999,26192.722251810002,53307.89444496 2025-06-15,10:20:33.000,166,11075176,4605,0,1749982832,13134.07355126,27575.895491279996,53307.97829040001 2025-06-15,10:20:34.000,166,11075194,4525,0,1749982833,13134.05334233,27114.670915380004,53307.85950936001 2025-06-15,10:20:35.000,166,11075201,4925,0,1749982834,13134.09376019,32186.921750790003,53307.81059952001 2025-06-15,10:20:36.000,166,11075133,5085,0,1749982835,13134.11396912,31264.754564190007,53307.81059952001 2025-06-15,10:20:37.000,166,11075155,4925,0,1749982836,13134.167859599991,28959.195615089993,53307.74072832001 2025-06-15,10:20:38.000,166,11075171,5125,0,1749982837,13134.19480484,33570.313513290006,53307.74072832001 2025-06-15,10:20:39.000,166,11075200,4485,0,1749982838,13134.248695319991,23425.607417699997,53307.77566392 2025-06-15,10:20:40.000,166,11075144,4525,0,1749982839,13134.268904249991,28497.738417900007,53307.71277984001 2025-06-15,10:20:41.000,166,11075145,4765,0,1749982840,13134.302585799996,26653.065686460002,53307.64290864001 2025-06-15,10:20:42.000,166,11075155,4925,0,1749982841,13134.275640560001,29419.602491910002,53307.6289344 2025-06-15,10:20:43.000,166,11075190,4645,0,1749982842,13134.295849490001,30341.628695909996,53307.63592152 2025-06-15,10:20:44.000,166,11075211,4965,0,1749982843,13134.235222700001,30341.59345026,53307.5590632 2025-06-15,10:20:45.000,166,11075151,5044,0,1749982844,13134.15438698,30341.565253740002,53307.600985920006 2025-06-15,10:20:46.000,166,11075152,4645,0,1749982845,13134.02639708999,30802.775731379996,53307.482204880005 2025-06-15,10:20:47.000,166,11075160,4565,0,1749982846,13133.87146196,28958.413161660006,53307.46823064 2025-06-15,10:20:48.000,166,11075164,4445,0,1749982847,13133.696317899994,26652.92470386,53307.40534656001 2025-06-15,10:20:49.000,166,11075167,4925,0,1749982848,13133.467283359998,30341.931808499998,53307.4193208 2025-06-15,10:20:50.000,166,11075163,5044,0,1749982849,13133.244985129997,28497.63973008,53307.363423840005 2025-06-15,10:20:52.000,166,11075148,4565,0,1749982851,13132.962060109996,34953.49380189,53307.30752688001 2025-06-15,10:20:53.000,166,11075139,5165,0,1749982852,13132.77344343,27114.459441479994,53307.13983600001 2025-06-15,10:20:54.000,166,11075184,4605,0,1749982853,13132.618508299995,28958.991190319997,53307.16079736 2025-06-15,10:20:55.000,166,11075151,5125,0,1749982854,13132.56461781999,30803.51589003,53307.08393904 2025-06-15,10:20:56.000,166,11075122,4645,0,1749982855,13132.490518409999,27575.84614737,53307.13284888 2025-06-15,10:20:57.000,166,11075147,4885,0,1749982856,13132.409682689999,32648.216817990004,53307.00708072 2025-06-15,10:20:58.000,166,11075158,4485,0,1749982857,13132.382737449989,30342.643770630006,53307.049003440006 2025-06-15,10:20:59.000,166,11075142,4845,0,1749982858,13132.362528519989,29881.602472109997,53306.965158 2025-06-15,10:21:00.000,166,11075177,4885,0,1749982859,13132.288429109998,27114.924684059995,53306.909261040004 2025-06-15,10:21:01.000,166,11075170,4405,0,1749982860,13132.241274939988,32187.358796850007,53306.88829968 2025-06-15,10:21:02.000,166,11075118,4645,0,1749982861,13132.254747559993,27576.262046040007,53306.84637696 2025-06-15,10:21:03.000,166,11075146,4285,0,1749982862,13132.268220179998,27576.33253734,53306.741570160004 2025-06-15,10:21:04.000,166,11075170,4525,0,1749982863,13132.288429109998,27115.35468099,53306.81842848 2025-06-15,10:21:05.000,166,11075149,4925,0,1749982864,13132.349055899998,35415.71230512,53306.74855728 2025-06-15,10:21:06.000,166,11075173,5125,0,1749982865,13132.490518409999,28037.930717130002,53306.74855728 2025-06-15,10:21:07.000,166,11075199,5125,0,1749982866,13132.56461781999,32188.190594190004,53306.69964744 2025-06-15,10:21:08.000,166,11075139,5085,0,1749982867,13132.658926159995,27577.100892510003,53306.75554440001 2025-06-15,10:21:09.000,166,11075135,4925,0,1749982868,13132.739761879995,24349.31131464,53306.63676336001 2025-06-15,10:21:10.000,166,11075172,4445,0,1749982869,13132.84754283999,29421.773623949994,53306.67868608 2025-06-15,10:21:11.000,166,11075163,4925,0,1749982870,13132.89469701,23427.17937369,53306.72759592 2025-06-15,10:21:12.000,166,11075141,5125,0,1749982871,13132.97553273,28499.59938822,53306.67868608 2025-06-15,10:21:13.000,166,11075172,4605,0,1749982872,13133.029423209991,28499.648732129994,53306.67169896 2025-06-15,10:21:14.000,166,11075111,4885,0,1749982873,13133.083313689996,34955.39706699,53306.7206088 2025-06-15,10:21:15.000,166,11075155,4925,0,1749982874,13133.116995240001,26194.02634086,53306.713621680006 2025-06-15,10:21:16.000,166,11075200,4525,0,1749982875,13133.164149409997,30805.264074270002,53306.70663456001 2025-06-15,10:21:17.000,166,11075169,5125,0,1749982876,13133.251721439992,24810.521792280008,53306.6507376 2025-06-15,10:21:18.000,166,11075132,4725,0,1749982877,13133.346029779997,33571.8431745,53306.69964744 2025-06-15,10:21:19.000,166,11075153,4885,0,1749982878,13133.393183949993,25732.653733230007,53306.67868608 2025-06-15,10:21:20.000,166,11075132,4445,0,1749982879,13133.480755979988,33571.90661667001,53306.73458304001 2025-06-15,10:21:21.000,166,11075148,4805,0,1749982880,13133.500964909988,28499.620535609996,53306.741570160004 2025-06-15,10:21:22.000,166,11075192,4965,0,1749982881,13133.507701219998,30344.258021400005,53306.69964744 2025-06-15,10:21:23.000,166,11075134,4285,0,1749982882,13133.527910149998,28499.839058640006,53306.76951864 2025-06-15,10:21:24.000,166,11075183,5125,0,1749982883,13133.494228599993,29422.238866529995,53306.762531520006 2025-06-15,10:21:25.000,166,11075134,4765,0,1749982884,13133.406656569998,28500.05758167,53306.69964744 2025-06-15,10:21:26.000,166,11075159,5205,0,1749982885,13133.359502400002,30344.695067459994,53306.78349288001 2025-06-15,10:21:27.000,166,11075162,4525,0,1749982886,13133.238248820002,31267.0596297,53306.713621680006 2025-06-15,10:21:28.000,166,11075201,5165,0,1749982887,13133.177622030002,31267.186514040004,53306.741570160004 2025-06-15,10:21:29.000,166,11075154,4645,0,1749982888,13133.164149409997,25733.598316649994,53306.72759592 2025-06-15,10:21:30.000,166,11075210,4445,0,1749982889,13133.170885719992,32650.64171871,53306.66471184001 2025-06-15,10:21:31.000,166,11075224,4485,0,1749982890,13133.218039890002,28961.51477886,53306.69964744 2025-06-15,10:21:32.000,166,11075190,4725,0,1749982891,13133.319084540002,23889.087715200003,53306.69964744 2025-06-15,10:21:33.000,166,11075164,4405,0,1749982892,13133.379711330002,28500.38889078,53306.77650576 2025-06-15,10:21:34.000,166,11075149,5044,0,1749982893,13133.440338119988,28039.23480618,53306.7206088 2025-06-15,10:21:35.000,166,11075137,5205,0,1749982894,13133.474019669993,31267.101924479997,53306.72759592 2025-06-15,10:21:36.000,166,11075156,4525,0,1749982895,13133.561591699989,31267.172415780005,53306.74855728 2025-06-15,10:21:37.000,166,11075124,4685,0,1749982896,13133.588536939998,30805.968987269996,53306.85336408001 2025-06-15,10:21:38.000,166,11075158,4525,0,1749982897,13133.608745869999,25733.457334050006,53306.80445424001 2025-06-15,10:21:39.000,166,11075159,4885,0,1749982898,13133.649163729999,37722.88550499,53306.80445424001 2025-06-15,10:21:40.000,166,11075212,4445,0,1749982899,13133.676108969994,29422.598372160006,53306.811441360005 2025-06-15,10:21:41.000,166,11075193,5044,0,1749982900,13133.74347206999,28039.22775705,53306.86733832 2025-06-15,10:21:42.000,166,11075187,5044,0,1749982901,13133.777153619994,32189.438290200007,53306.881312560006 2025-06-15,10:21:43.000,166,11075176,4445,0,1749982902,13133.75020838,29883.780653280002,53306.86733832 2025-06-15,10:21:44.000,166,11075161,4805,0,1749982903,13133.777153619994,25272.549969,53306.84637696 2025-06-15,10:21:45.000,166,11075196,4245,0,1749982904,13133.77041731,30345.005229179995,53306.87432544001 2025-06-15,10:21:46.000,166,11075156,4445,0,1749982905,13133.729999449999,31728.37584429,53306.881312560006 2025-06-15,10:21:47.000,166,11075205,5044,0,1749982906,13133.676108969994,20200.052414039994,53306.8254156 2025-06-15,10:21:48.000,166,11075175,4965,0,1749982907,13133.615482179994,26655.843043679997,53306.881312560006 2025-06-15,10:21:49.000,166,11075163,4965,0,1749982908,13133.669372659999,29422.549028249996,53306.83240272001 2025-06-15,10:21:50.000,166,11075095,4765,0,1749982909,13133.649163729999,31728.115026479994,53306.860351200005 2025-06-15,10:21:51.000,166,11075150,4605,0,1749982910,13133.635691109994,33111.47154333,53306.79048 2025-06-15,10:21:52.000,166,11075201,5165,0,1749982911,13133.669372659999,31267.031433180004,53306.81842848 2025-06-15,10:21:53.000,166,11075127,5005,0,1749982912,13133.662636349989,27578.073672450002,53306.80445424001 2025-06-15,10:21:54.000,166,11075176,4765,0,1749982913,13133.615482179994,26194.66781169,53306.76951864 2025-06-15,10:21:55.000,166,11075167,5044,0,1749982914,13133.554855389993,29422.598372160006,53306.7206088 2025-06-15,10:21:56.000,166,11075185,5325,0,1749982915,13133.554855389993,32650.47958872,53306.81842848 2025-06-15,10:21:57.000,166,11075168,4685,0,1749982916,13133.527910149998,28039.178413140005,53306.692660320005 2025-06-15,10:21:58.000,166,11075173,5085,0,1749982917,13133.500964909988,28500.311350350006,53306.78349288001 2025-06-15,10:21:59.000,166,11075202,4725,0,1749982918,13133.467283359998,24350.143111979996,53306.73458304001 2025-06-15,10:22:00.000,166,11075143,4965,0,1749982919,13133.447074429998,34495.20166407,53306.741570160004 2025-06-15,10:22:01.000,166,11075155,5205,0,1749982920,13133.386447639998,30806.25095247,53306.77650576 2025-06-15,10:22:02.000,166,11075128,4805,0,1749982921,13133.305611919997,28039.502673120005,53306.70663456001 2025-06-15,10:22:03.000,166,11075150,4805,0,1749982922,13133.285402989997,28961.867235359998,53306.76951864 2025-06-15,10:22:04.000,166,11075179,5125,0,1749982923,13133.191094649992,33112.183505459994,53306.73458304001 2025-06-15,10:22:05.000,166,11075132,4445,0,1749982924,13133.184358339997,28962.036414479997,53306.77650576 2025-06-15,10:22:06.000,166,11075128,4405,0,1749982925,13133.130467859992,30806.610458099996,53306.74855728 2025-06-15,10:22:07.000,166,11075227,4965,0,1749982926,13133.096786310001,31267.792739220007,53306.76951864 2025-06-15,10:22:08.000,166,11075152,4565,0,1749982927,13133.083313689996,29884.43622237,53306.76951864 2025-06-15,10:22:09.000,166,11075143,5044,0,1749982928,13133.130467859992,27578.827929360006,53306.79746712 2025-06-15,10:22:10.000,166,11075164,4485,0,1749982929,13133.110258929992,34495.920675329995,53306.73458304001 2025-06-15,10:22:11.000,166,11075161,4925,0,1749982930,13133.130467859992,36801.66290181001,53306.76951864 2025-06-15,10:22:12.000,166,11075158,4205,0,1749982931,13133.224776199997,29423.557053840006,53306.66471184001 2025-06-15,10:22:13.000,166,11075135,4765,0,1749982932,13133.312348229992,28962.4875588,53306.692660320005 2025-06-15,10:22:14.000,166,11075146,4645,0,1749982933,13133.379711330002,29884.873268430005,53306.74855728 2025-06-15,10:22:15.000,166,11075170,4845,0,1749982934,13133.487492289998,27118.174332990005,53306.72759592 2025-06-15,10:22:16.000,166,11075128,4445,0,1749982935,13133.514437529993,29424.001149029995,53306.73458304001 2025-06-15,10:22:17.000,166,11075168,4885,0,1749982936,13133.608745869999,25273.938647610004,53306.72759592 2025-06-15,10:22:18.000,166,11075106,4725,0,1749982937,13133.689581589999,26657.464343579995,53306.762531520006 2025-06-15,10:22:19.000,166,11075170,4645,0,1749982938,13133.878198269995,27118.69596861,53306.8254156 2025-06-15,10:22:20.000,166,11075133,5085,0,1749982939,13134.039869709995,26657.598277049998,53306.87432544001 2025-06-15,10:22:21.000,166,11075186,4805,0,1749982940,13134.208277459991,28963.347552659994,53306.83938984 2025-06-15,10:22:22.000,166,11075148,4765,0,1749982941,13134.417103070002,28963.382798310005,53306.881312560006 2025-06-15,10:22:23.000,166,11075181,5044,0,1749982942,13134.632664989993,32191.468439639997,53306.8254156 2025-06-15,10:22:24.000,166,11075157,4925,0,1749982943,13134.90211738999,28963.685910900007,53306.95817088 2025-06-15,10:22:25.000,166,11074970,4565,0,1749982944,13135.07052514,22969.08461151,53306.99310648 2025-06-15,10:22:26.000,166,11075114,4445,0,1749982945,13135.097470379995,32653.327437240005,53307.01406784 2025-06-15,10:22:27.000,166,11075186,4805,0,1749982946,13135.178306099995,28042.061507310005,53307.02105496001 2025-06-15,10:22:28.000,166,11075160,4405,0,1749982947,13135.238932889995,26658.641548290005,53307.049003440006 2025-06-15,10:22:29.000,166,11075168,4365,0,1749982948,13135.28608705999,30347.754389880007,53307.13284888 2025-06-15,10:22:30.000,166,11074995,5044,0,1749982949,13135.360186469996,31731.160250639994,53307.13983600001 2025-06-15,10:22:31.000,166,11075104,4805,0,1749982950,13135.474703740001,26658.627450030006,53307.11887464001 2025-06-15,10:22:32.000,166,11075131,4965,0,1749982951,13135.589221009992,25736.382723000002,53307.16079736 2025-06-15,10:22:33.000,166,11075101,5165,0,1749982952,13135.622902559997,28042.089703830003,53307.20970720001 2025-06-15,10:22:34.000,166,11075108,4645,0,1749982953,13135.683529349997,28042.082654700003,53307.22368144 2025-06-15,10:22:35.000,166,11075189,5085,0,1749982954,13135.744156139997,32192.307286109994,53307.23066856 2025-06-15,10:22:36.000,166,11075146,4845,0,1749982955,13135.798046620002,24813.863079899995,53307.30752688001 2025-06-15,10:22:37.000,166,11075103,5285,0,1749982956,13135.872146029993,24813.729146430007,53307.25162992 2025-06-15,10:22:38.000,166,11075209,5165,0,1749982957,13135.946245439998,26658.289091790008,53307.30752688001 2025-06-15,10:22:39.000,166,11075127,4845,0,1749982958,13135.973190679993,28964.031318270005,53307.265604160006 2025-06-15,10:22:40.000,166,11075133,5125,0,1749982959,13135.979926989989,24813.722097300008,53307.265604160006 2025-06-15,10:22:41.000,166,11075110,4685,0,1749982960,13136.006872229998,32653.165307250005,53307.28656552001 2025-06-15,10:22:42.000,166,11075151,4845,0,1749982961,13136.114653189994,30808.527821459997,53307.33547536001 2025-06-15,10:22:43.000,166,11075150,4685,0,1749982962,13136.128125809999,27580.540867949996,53307.363423840005 2025-06-15,10:22:44.000,166,11075130,4685,0,1749982963,13136.128125809999,27119.37268509,53307.29355264 2025-06-15,10:22:45.000,166,11075136,4845,0,1749982964,13136.12138949999,30347.317343820003,53307.30053976 2025-06-15,10:22:46.000,166,11075184,4685,0,1749982965,13136.060762709989,28041.603313860003,53307.30752688001 2025-06-15,10:22:47.000,166,11075085,5005,0,1749982966,13136.020344849989,31730.709106320006,53307.33547536001 2025-06-15,10:22:48.000,166,11075133,5165,0,1749982967,13135.986663299998,26657.922537029997,53307.27259128 2025-06-15,10:22:49.000,166,11075124,4365,0,1749982968,13135.932772819993,30346.88734689,53307.23765568001 2025-06-15,10:22:50.000,166,11075150,4725,0,1749982969,13135.845200789998,29424.43114596,53307.25861704001 2025-06-15,10:22:51.000,166,11075181,5085,0,1749982970,13135.777837690002,35880.306365159995,53307.22368144 2025-06-15,10:22:52.000,166,11075142,4525,0,1749982971,13135.710474589992,31729.877308979994,53307.23066856 2025-06-15,10:22:53.000,166,11075168,4805,0,1749982972,13135.636375180002,30807.54094326,53307.23066856 2025-06-15,10:22:54.000,166,11075121,5445,0,1749982973,13135.535330530001,27579.427105409995,53307.23066856 2025-06-15,10:22:55.000,166,11075116,4805,0,1749982974,13135.407340639991,26657.069592300002,53307.23066856 2025-06-15,10:22:56.000,166,11075154,4685,0,1749982975,13135.33324123,26657.006150129993,53307.11887464001 2025-06-15,10:22:57.000,166,11075116,4445,0,1749982976,13135.22546026999,28040.271028289993,53307.13983600001 2025-06-15,10:22:58.000,166,11075135,5125,0,1749982977,13135.137888239995,31729.285182060004,53307.06297768 2025-06-15,10:22:59.000,166,11075109,4925,0,1749982978,13135.06378882999,26656.660742759996,53307.01406784 2025-06-15,10:23:00.000,166,11075108,4725,0,1749982979,13135.06378882999,34034.6890503,53306.979132240005 2025-06-15,10:23:01.000,166,11075126,4685,0,1749982980,13134.90211738999,30806.57521245,53306.94419664 2025-06-15,10:23:02.000,166,11075139,5125,0,1749982981,13134.733709639993,29423.14115517,53306.90227392001 2025-06-15,10:23:03.000,166,11075085,5085,0,1749982982,13134.605719749998,32651.050568249993,53306.81842848 2025-06-15,10:23:04.000,166,11075090,4525,0,1749982983,13134.430575689992,31728.70010427,53306.84637696 2025-06-15,10:23:05.000,166,11075061,4925,0,1749982984,13134.309322109992,32189.65681323,53306.77650576 2025-06-15,10:23:06.000,166,11075094,4445,0,1749982985,13134.12744173999,34956.299355630006,53306.65772472 2025-06-15,10:23:07.000,166,11075071,5245,0,1749982986,13133.918616129995,29883.731309370007,53306.60182776 2025-06-15,10:23:08.000,166,11075062,4685,0,1749982987,13133.736735759994,28961.36674713,53306.573879280004 2025-06-15,10:23:09.000,166,11075113,5085,0,1749982988,13133.494228599993,28500.142171230007,53306.44811112001 2025-06-15,10:23:10.000,166,11075104,4605,0,1749982989,13133.258457750002,24810.965887469996,53306.35029144001 2025-06-15,10:23:11.000,166,11075122,4605,0,1749982990,13133.056368450001,29883.287214180004,53306.238497520004 2025-06-15,10:23:12.000,166,11075158,4445,0,1749982991,13132.80712497999,26194.19551998,53306.22452328 2025-06-15,10:23:13.000,166,11075077,4925,0,1749982992,13132.52419995999,24349.6073781,53306.0568324 2025-06-15,10:23:14.000,166,11075065,5205,0,1749982993,13132.227802319998,22504.998088830005,53305.95901272 2025-06-15,10:23:15.000,166,11075140,4605,0,1749982994,13131.917932060001,30805.257025140003,53305.86818016001 2025-06-15,10:23:16.000,166,11075127,5085,0,1749982995,13131.621534419995,26193.821916090004,53305.84023168 2025-06-15,10:23:17.000,166,11075166,4605,0,1749982996,13131.379027259994,30804.96096168,53305.637605200005 2025-06-15,10:23:18.000,166,11075144,4805,0,1749982997,13131.035475449993,27576.96695904,53305.57472112 2025-06-15,10:23:19.000,166,11075124,4365,0,1749982998,13130.772759359992,28499.070703470003,53305.53279840001 2025-06-15,10:23:20.000,166,11075071,4925,0,1749982999,13130.550461129991,32649.083860979998,53305.36510752001 2025-06-15,10:23:21.000,166,11075071,4965,0,1749983000,13130.382053379995,30804.594406920005,53305.253313600006 2025-06-15,10:23:22.000,166,11075084,4885,0,1749983001,13130.139546219994,29882.335581630003,53305.14151968 2025-06-15,10:23:23.000,166,11075067,4645,0,1749983002,13129.998083709994,34032.426279570005,53305.015751520004 2025-06-15,10:23:24.000,166,11075051,5085,0,1749983003,13129.795994409993,31265.62160718,53304.91094472001 2025-06-15,10:23:25.000,166,11075070,4965,0,1749983004,13129.526542009997,30804.453424320003,53304.7642152 2025-06-15,10:23:26.000,166,11075048,4525,0,1749983005,13129.304243779996,24809.704093199995,53304.63844704 2025-06-15,10:23:27.000,166,11075048,4285,0,1749983006,13129.142572339995,31265.32554372,53304.49171752 2025-06-15,10:23:28.000,166,11075102,4965,0,1749983007,13128.980900899995,28498.45742916,53304.43582056001 2025-06-15,10:23:29.000,166,11075096,4525,0,1749983008,13128.879856249994,28037.289246300003,53304.31703952001 2025-06-15,10:23:30.000,166,11075070,4685,0,1749983009,13128.671030639998,28959.505776809994,53304.17031000001 2025-06-15,10:23:31.000,166,11075020,4725,0,1749983010,13128.421787170002,25270.45637739,53304.01659336 2025-06-15,10:23:32.000,166,11075104,4645,0,1749983011,13128.206225249996,26192.58126921,53303.91877368 2025-06-15,10:23:33.000,166,11075050,4885,0,1749983012,13128.0378175,32187.034536870007,53303.86986384 2025-06-15,10:23:34.000,166,11075083,4965,0,1749983013,13127.8357282,27114.593374949996,53303.65326312 2025-06-15,10:23:35.000,166,11075107,5085,0,1749983014,13127.70773830999,25731.12407202,53303.625314640005 2025-06-15,10:23:36.000,166,11075068,4645,0,1749983015,13127.620166279994,31264.254075959994,53303.48557224 2025-06-15,10:23:37.000,166,11075083,4885,0,1749983016,13127.579748419994,28497.385961399996,53303.289932880005 2025-06-15,10:23:38.000,166,11075056,4645,0,1749983017,13127.451758529998,30341.783776769997,53303.25499728 2025-06-15,10:23:39.000,166,11075122,4365,0,1749983018,13127.303559710002,30341.811973289994,53303.220061680004 2025-06-15,10:23:40.000,166,11075106,4525,0,1749983019,13127.128415649997,33108.51090872999,53303.03140944 2025-06-15,10:23:41.000,166,11075049,5044,0,1749983020,13126.919590040001,26191.77766839,53302.96153824 2025-06-15,10:23:42.000,166,11075063,4925,0,1749983021,13126.683819189995,28497.442354440005,53302.87070568 2025-06-15,10:23:43.000,166,11075152,4445,0,1749983022,13126.380685239994,29880.975099539995,53302.75891176001 2025-06-15,10:23:44.000,166,11075074,4765,0,1749983023,13126.064078670002,29420.025439710007,53302.64711784 2025-06-15,10:23:45.000,166,11075100,4605,0,1749983024,13125.747472099996,31725.82405923,53302.500388320004 2025-06-15,10:23:46.000,166,11075089,4965,0,1749983025,13125.45781077,30342.636721500006,53302.46545272 2025-06-15,10:23:47.000,166,11075105,5044,0,1749983026,13125.141204199994,24809.31639105,53302.26282624 2025-06-15,10:23:48.000,166,11075062,4725,0,1749983027,13124.912169659998,33109.603523879996,53302.19295504 2025-06-15,10:23:49.000,166,11075097,5005,0,1749983028,13124.669662499997,26192.877332670003,53302.08814824001 2025-06-15,10:23:50.000,166,11075045,5005,0,1749983029,13124.548408919996,31265.31144546,53301.99032856001 2025-06-15,10:23:51.000,166,11075073,5044,0,1749983030,13124.487782129996,30804.277196070005,53301.89250888001 2025-06-15,10:23:52.000,166,11075072,4645,0,1749983031,13124.487782129996,31265.410133280006,53301.80866344 2025-06-15,10:23:53.000,166,11075138,4365,0,1749983032,13124.514727369991,26654.256989429996,53301.6898824 2025-06-15,10:23:54.000,166,11075180,4685,0,1749983033,13124.555145229991,29421.04756356,53301.67590816001 2025-06-15,10:23:55.000,166,11075111,5044,0,1749983034,13124.656189879992,32187.704204220005,53301.661933920004 2025-06-15,10:23:56.000,166,11075127,5165,0,1749983035,13124.784179770002,26654.151252480005,53301.564114240005 2025-06-15,10:23:57.000,166,11075119,4805,0,1749983036,13124.898697039993,28037.507769329997,53301.515204400006 2025-06-15,10:23:58.000,166,11075126,4445,0,1749983037,13125.033423239998,29420.948875739996,53301.50821728001 2025-06-15,10:23:59.000,166,11075116,4325,0,1749983038,13125.26919408999,28959.865282440005,53301.48725592001 2025-06-15,10:24:00.000,166,11075126,4525,0,1749983039,13125.484756009995,30343.242946679995,53301.4103976 2025-06-15,10:24:01.000,166,11075093,5125,0,1749983040,13125.720526860001,24809.78868276,53301.48725592001 2025-06-15,10:24:02.000,166,11075093,5005,0,1749983041,13125.969770329997,28037.669899319997,53301.43834608001 2025-06-15,10:24:03.000,166,11075147,5005,0,1749983042,13126.192068559998,27576.628600800002,53301.46629456001 2025-06-15,10:24:04.000,166,11075137,5005,0,1749983043,13126.367212619989,25271.083749960002,53301.564114240005 2025-06-15,10:24:05.000,166,11075144,4685,0,1749983044,13126.52888405999,26193.448312199995,53301.50123016 2025-06-15,10:24:06.000,166,11075150,4485,0,1749983045,13126.602983469995,29421.470511360007,53301.48725592001 2025-06-15,10:24:07.000,166,11075117,4925,0,1749983046,13126.67708288,32188.493706780006,53301.60603696001 2025-06-15,10:24:08.000,166,11075170,4805,0,1749983047,13126.683819189995,29882.955905070005,53301.65494680001 2025-06-15,10:24:09.000,166,11075134,4565,0,1749983048,13126.71076442999,27116.440247010003,53301.64097256 2025-06-15,10:24:10.000,166,11075131,5085,0,1749983049,13126.764654909995,25272.07767729,53301.661933920004 2025-06-15,10:24:11.000,166,11075155,4925,0,1749983050,13126.764654909995,29883.50573721,53301.7597536 2025-06-15,10:24:12.000,166,11075140,4645,0,1749983051,13126.865699559996,31728.030436920002,53301.76674072 2025-06-15,10:24:13.000,166,11075132,4365,0,1749983052,13126.926326349996,34955.97509565001,53301.75276648001 2025-06-15,10:24:14.000,166,11075153,5165,0,1749983053,13126.966744209996,30805.806857279997,53301.80167632001 2025-06-15,10:24:15.000,166,11075156,4565,0,1749983054,13127.034107309992,34033.68807384001,53301.80167632001 2025-06-15,10:24:16.000,166,11075138,4685,0,1749983055,13127.141888270002,24811.06457529,53301.899496000005 2025-06-15,10:24:17.000,166,11075114,4445,0,1749983056,13127.155360889992,30805.736365980003,53301.92744448 2025-06-15,10:24:18.000,166,11075186,4565,0,1749983057,13127.215987679992,24811.050477030003,53301.92045736001 2025-06-15,10:24:19.000,166,11075157,5005,0,1749983058,13127.236196609992,30805.644727289997,53301.97635432 2025-06-15,10:24:20.000,166,11075142,4685,0,1749983059,13127.276614469993,28961.127076710007,53302.067186880005 2025-06-15,10:24:21.000,166,11075137,5125,0,1749983060,13127.397868049993,29883.32245983,53302.02526416 2025-06-15,10:24:22.000,166,11075149,5044,0,1749983061,13127.512385319998,29422.104933060007,53302.046225520004 2025-06-15,10:24:23.000,166,11075173,4965,0,1749983062,13127.653847829999,30805.475548169998,53302.067186880005 2025-06-15,10:24:24.000,166,11075144,4645,0,1749983063,13127.80878295999,31266.59438712,53302.116096720005 2025-06-15,10:24:25.000,166,11075128,4325,0,1749983064,13128.01087225999,35877.88146444,53302.15103232 2025-06-15,10:24:26.000,166,11075182,4565,0,1749983065,13128.260115730001,31266.559141470003,53302.165006560004 2025-06-15,10:24:27.000,166,11075180,4605,0,1749983066,13128.489150269997,33111.17547987,53302.24186488 2025-06-15,10:24:28.000,166,11075118,4565,0,1749983067,13128.711448499998,32189.03648979,53302.15801944001 2025-06-15,10:24:29.000,166,11075123,5125,0,1749983068,13128.9135378,28500.254957309997,53302.26981336 2025-06-15,10:24:30.000,166,11075132,4685,0,1749983069,13129.061736619995,28961.542975379998,53302.3187232 2025-06-15,10:24:31.000,166,11075140,4645,0,1749983070,13129.12909971999,30344.95588527,53302.381607280004 2025-06-15,10:24:32.000,166,11075172,4565,0,1749983071,13129.18972650999,28500.290202959994,53302.39558152001 2025-06-15,10:24:33.000,166,11075161,5125,0,1749983072,13129.284034849996,26655.554029349994,53302.43750424 2025-06-15,10:24:34.000,166,11075176,4605,0,1749983073,13129.344661639996,28499.944795589996,53302.48641408 2025-06-15,10:24:35.000,166,11075179,5205,0,1749983074,13129.425497359996,26655.34255545,53302.47942696 2025-06-15,10:24:36.000,166,11075011,4725,0,1749983075,13129.486124149997,27577.587282480003,53302.549298160004 2025-06-15,10:24:37.000,166,11075186,4645,0,1749983076,13129.580432490002,30805.390958610005,53302.598208 2025-06-15,10:24:38.000,166,11075190,4885,0,1749983077,13129.614114039992,29421.87231177,53302.53532392 2025-06-15,10:24:39.000,166,11075159,4925,0,1749983078,13129.627586659997,34033.053652140006,53302.56327240001 2025-06-15,10:24:40.000,166,11075172,4645,0,1749983079,13129.560223560002,27577.13613816,53302.49340120001 2025-06-15,10:24:41.000,166,11075161,5044,0,1749983080,13129.540014630002,31265.95291629,53302.61218224001 2025-06-15,10:24:42.000,166,11075114,4605,0,1749983081,13129.486124149997,28499.162342159994,53302.549298160004 2025-06-15,10:24:43.000,166,11075164,4805,0,1749983082,13129.391815809991,32188.176495930005,53302.61218224001 2025-06-15,10:24:44.000,166,11075159,5125,0,1749983083,13129.290771159991,29421.442314839995,53302.549298160004 2025-06-15,10:24:45.000,166,11075187,5085,0,1749983084,13129.15604496,35877.12720752999,53302.549298160004 2025-06-15,10:24:46.000,166,11075165,5005,0,1749983085,13129.01458245,24810.11999187,53302.56327240001 2025-06-15,10:24:47.000,166,11075128,4485,0,1749983086,13128.839438389994,29882.476564230004,53302.49340120001 2025-06-15,10:24:48.000,166,11075141,5085,0,1749983087,13128.684503259989,29421.315430500006,53302.42353000001 2025-06-15,10:24:49.000,166,11075202,4605,0,1749983088,13128.623876469988,29882.483613360004,53302.46545272 2025-06-15,10:24:50.000,166,11075181,5044,0,1749983089,13128.569985989998,33571.455472350004,53302.41654288 2025-06-15,10:24:51.000,166,11075116,4645,0,1749983090,13128.468941339997,32188.141250279994,53302.37462016001 2025-06-15,10:24:52.000,166,11075153,5005,0,1749983091,13128.428523479997,27576.875320349995,53302.40955576 2025-06-15,10:24:53.000,166,11075184,4645,0,1749983092,13128.354424069992,28499.176440420008,53302.32571032001 2025-06-15,10:24:54.000,166,11075166,4485,0,1749983093,13128.287060969997,30343.736385779994,53302.22090352 2025-06-15,10:24:55.000,166,11075185,5205,0,1749983094,13128.273588349992,26654.757477659994,53302.12308384 2025-06-15,10:24:56.000,166,11075106,4485,0,1749983095,13128.192752629991,30343.743434910008,53302.10212248 2025-06-15,10:24:57.000,166,11075145,5044,0,1749983096,13128.064762739996,27576.98810643,53302.12308384 2025-06-15,10:24:58.000,166,11075114,4685,0,1749983097,13128.03108118999,28960.316426760008,53302.116096720005 2025-06-15,10:24:59.000,166,11075115,5044,0,1749983098,13128.004135949996,25271.386862550004,53302.01128992001 2025-06-15,10:25:00.000,166,11075137,4885,0,1749983099,13128.064762739996,31727.339622180007,53301.96936720001 2025-06-15,10:25:01.000,166,11075128,4605,0,1749983100,13127.97719071,28499.620535609996,53301.88552176 2025-06-15,10:25:02.000,166,11075074,4605,0,1749983101,13127.90982760999,28038.727268820003,53301.94141872001 2025-06-15,10:25:03.000,166,11075152,4525,0,1749983102,13127.78857402999,31727.924699969997,53301.81565056 2025-06-15,10:25:04.000,166,11075169,5044,0,1749983103,13127.566275799989,23888.840995649996,53301.794689199996 2025-06-15,10:25:05.000,166,11075157,5085,0,1749983104,13127.343977570003,30805.91964336,53301.71783088 2025-06-15,10:25:06.000,166,11075125,5044,0,1749983105,13127.175569819992,29883.696063719995,53301.66892104 2025-06-15,10:25:07.000,166,11075130,4645,0,1749983106,13127.074525169992,26655.871240199995,53301.59904984 2025-06-15,10:25:08.000,166,11075137,5125,0,1749983107,13126.933062659991,28961.53592625,53301.55014 2025-06-15,10:25:09.000,166,11075073,5005,0,1749983108,13126.77139121999,31728.396991679998,53301.41738472001 2025-06-15,10:25:10.000,166,11075087,4765,0,1749983109,13126.65013763999,31728.404040809997,53301.38943624001 2025-06-15,10:25:11.000,166,11075155,5085,0,1749983110,13126.542356679995,30806.215706820003,53301.31956504001 2025-06-15,10:25:12.000,166,11075141,5205,0,1749983111,13126.50867512999,27117.222700440005,53301.28462944 2025-06-15,10:25:13.000,166,11075175,4885,0,1749983112,13126.414366789999,34034.2661025,53301.18680976 2025-06-15,10:25:14.000,166,11075133,5044,0,1749983113,13126.461520959994,27578.43317808,53301.1658484 2025-06-15,10:25:15.000,166,11075205,5085,0,1749983114,13126.50867512999,34956.75754907999,53301.08200296001 2025-06-15,10:25:16.000,166,11075107,5165,0,1749983115,13126.67708288,30806.772588089996,53301.10296432001 2025-06-15,10:25:17.000,166,11075157,5005,0,1749983116,13126.65687395,27579.152189340006,53301.03309312001 2025-06-15,10:25:18.000,166,11075177,5085,0,1749983117,13126.542356679995,28501.80576591,53300.991170400004 2025-06-15,10:25:19.000,166,11075200,4685,0,1749983118,13126.360476309994,30807.752417159994,53300.92828632 2025-06-15,10:25:20.000,166,11075139,5165,0,1749983119,13126.272904279998,22968.407895030003,53300.93527344001 2025-06-15,10:25:21.000,166,11075176,4645,0,1749983120,13126.320058449994,28501.939699380004,53300.87238936 2025-06-15,10:25:22.000,166,11075147,5044,0,1749983121,13126.387421549989,28963.079685720004,53300.7815568 2025-06-15,10:25:23.000,166,11075114,4485,0,1749983122,13126.434575719999,32652.368755560005,53300.71867272001 2025-06-15,10:25:24.000,166,11075178,4885,0,1749983123,13126.481729889994,27118.8580986,53300.7116856 2025-06-15,10:25:25.000,166,11075160,4485,0,1749983124,13126.44804833999,31730.476485029998,53300.63482728 2025-06-15,10:25:26.000,166,11075138,4485,0,1749983125,13126.414366789999,30347.04242775,53300.57893032001 2025-06-15,10:25:27.000,166,11075186,4725,0,1749983126,13126.333531069999,30808.069628009995,53300.5719432 2025-06-15,10:25:28.000,166,11075137,4925,0,1749983127,13126.245959039989,30346.809806460005,53300.52303336 2025-06-15,10:25:29.000,166,11075153,4925,0,1749983128,13126.239222729993,32652.502689030007,53300.40425232 2025-06-15,10:25:30.000,166,11075154,4845,0,1749983129,13126.165123319988,28963.418043960002,53300.34835536 2025-06-15,10:25:31.000,166,11075168,4645,0,1749983130,13126.185332249988,32652.446295989997,53300.38329096001 2025-06-15,10:25:32.000,166,11075169,5044,0,1749983131,13126.205541179988,27579.99808494,53300.285471279996 2025-06-15,10:25:33.000,166,11075155,4925,0,1749983132,13126.198804869993,26657.781554429996,53300.20861296 2025-06-15,10:25:34.000,166,11075195,5044,0,1749983133,13126.266167969989,29424.769504199998,53300.27848416 2025-06-15,10:25:35.000,166,11075152,4445,0,1749983134,13126.279640589994,24813.433082970005,53300.18066448 2025-06-15,10:25:36.000,166,11075177,5005,0,1749983135,13126.185332249988,28041.441183870003,53300.21560008001 2025-06-15,10:25:37.000,166,11075143,5085,0,1749983136,13126.104496530003,30347.084722529995,53300.15970312 2025-06-15,10:25:38.000,166,11075154,4685,0,1749983137,13126.057342359993,22968.59822154,53300.18066448 2025-06-15,10:25:39.000,166,11075104,4965,0,1749983138,13126.023660810002,27579.906446249995,53300.103806160005 2025-06-15,10:25:40.000,166,11075131,5205,0,1749983139,13126.084287600002,27579.70202148,53300.06188344 2025-06-15,10:25:41.000,166,11075145,5125,0,1749983140,13126.111232839998,25734.96584787,53300.054896320005 2025-06-15,10:25:42.000,166,11075154,4605,0,1749983141,13126.144914389988,26657.09073969,53299.97803800001 2025-06-15,10:25:43.000,166,11075170,4445,0,1749983142,13126.171859629998,28962.699032699995,53299.97803800001 2025-06-15,10:25:44.000,166,11075158,4645,0,1749983143,13126.198804869993,29884.809826259996,53299.9431024 2025-06-15,10:25:45.000,166,11075158,4725,0,1749983144,13126.232486419998,25734.437163120005,53299.92912816001 2025-06-15,10:25:46.000,166,11075163,4925,0,1749983145,13126.293113209998,28962.17034795,53299.97105088 2025-06-15,10:25:47.000,166,11075141,5044,0,1749983146,13126.353739999999,30345.59030697,53299.936115280005 2025-06-15,10:25:48.000,166,11075126,4645,0,1749983147,13126.306585829989,31729.116002940005,53299.9431024 2025-06-15,10:25:49.000,166,11075175,5085,0,1749983148,13126.252695349998,28501.18544247,53299.950089519996 2025-06-15,10:25:50.000,166,11075205,5044,0,1749983149,13126.165123319988,33112.56415848,53299.86624408 2025-06-15,10:25:51.000,166,11075154,4605,0,1749983150,13126.077551289993,27117.702041280005,53299.782398639996 2025-06-15,10:25:52.000,166,11075154,4685,0,1749983151,13126.016924499992,28039.749392669997,53299.79637288 2025-06-15,10:25:53.000,166,11075185,5085,0,1749983152,13125.969770329997,29422.97197605,53299.79637288 2025-06-15,10:25:54.000,166,11075204,4645,0,1749983153,13126.010188189997,29422.866239099996,53299.80336 2025-06-15,10:25:55.000,166,11075119,5205,0,1749983154,13126.023660810002,31267.454380979994,53299.80336 2025-06-15,10:25:56.000,166,11075169,5245,0,1749983155,13126.097760219993,28039.439230949996,53299.719514560005 2025-06-15,10:25:57.000,166,11075160,4685,0,1749983156,13126.205541179988,28039.432181819997,53299.670604720006 2025-06-15,10:25:58.000,166,11075174,4525,0,1749983157,13126.252695349998,27578.369735910004,53299.72650168 2025-06-15,10:25:59.000,166,11075203,4965,0,1749983158,13126.293113209998,26195.104857750004,53299.71252744001 2025-06-15,10:26:00.000,166,11075124,4725,0,1749983159,13126.286376899989,29884.506713669994,53299.63566912 2025-06-15,10:26:01.000,166,11075163,5085,0,1749983160,13126.138178079993,28501.50265332,53299.66361760001 2025-06-15,10:26:02.000,166,11075177,5405,0,1749983161,13125.794626269992,26657.133034469996,53299.64265624001 2025-06-15,10:26:03.000,166,11075164,4525,0,1749983162,13125.57906435,31268.490603090002,53299.614707759996 2025-06-15,10:26:04.000,166,11075133,5044,0,1749983163,13125.41065659999,26656.893364050004,53299.57278504001 2025-06-15,10:26:05.000,166,11075158,4485,0,1749983164,13125.343293499995,31729.214690759996,53299.600733520005 2025-06-15,10:26:06.000,166,11075152,4725,0,1749983165,13125.31634826,28501.17839334,53299.502913840006 2025-06-15,10:26:07.000,166,11075128,4685,0,1749983166,13125.41065659999,33112.543011090005,53299.502913840006 2025-06-15,10:26:08.000,166,11075131,5044,0,1749983167,13125.444338149995,25734.437163120005,53299.51688808 2025-06-15,10:26:09.000,166,11075170,4645,0,1749983168,13125.626218519996,30806.955865469994,53299.433042640005 2025-06-15,10:26:10.000,166,11075128,4685,0,1749983169,13125.882198300002,29423.690987309994,53299.4889396 2025-06-15,10:26:11.000,166,11075154,4805,0,1749983170,13126.010188189997,27579.307270200006,53299.42605552001 2025-06-15,10:26:12.000,166,11075171,5285,0,1749983171,13126.144914389988,30807.569139779996,53299.384132800005 2025-06-15,10:26:13.000,166,11075173,5085,0,1749983172,13126.171859629998,26657.598277049998,53299.32823584001 2025-06-15,10:26:14.000,166,11075158,4685,0,1749983173,13126.205541179988,29885.846048370004,53299.36317144 2025-06-15,10:26:15.000,166,11075158,4725,0,1749983174,13126.171859629998,26196.76845243,53299.40509416001 2025-06-15,10:26:16.000,166,11075155,5325,0,1749983175,13126.138178079993,31269.46338303,53299.37714568001 2025-06-15,10:26:17.000,166,11075119,5005,0,1749983176,13126.050606049997,26196.860091120005,53299.36317144 2025-06-15,10:26:18.000,166,11075142,4605,0,1749983177,13126.030397119997,28502.6023176,53299.37714568001 2025-06-15,10:26:19.000,166,11075195,5044,0,1749983178,13126.097760219993,31730.62451676,53299.279325999996 2025-06-15,10:26:20.000,166,11075161,5165,0,1749983179,13126.192068559998,25735.741252170003,53299.30028736 2025-06-15,10:26:21.000,166,11075143,5085,0,1749983180,13126.320058449994,33114.05857404,53299.25836464001 2025-06-15,10:26:22.000,166,11075116,4805,0,1749983181,13126.56930191999,28963.798696979997,53299.265351760005 2025-06-15,10:26:23.000,166,11075081,5285,0,1749983182,13126.764654909995,30808.584214500006,53299.32823584001 2025-06-15,10:26:24.000,166,11075161,5085,0,1749983183,13126.872435869991,29425.36868025,53299.30028736 2025-06-15,10:26:25.000,166,11075124,4685,0,1749983184,13127.000425760001,29425.55900676,53299.27233888 2025-06-15,10:26:26.000,166,11075159,5085,0,1749983185,13127.087997789997,27581.2810266,53299.28631312001 2025-06-15,10:26:27.000,166,11075205,5125,0,1749983186,13127.175569819992,28042.886255520003,53299.279325999996 2025-06-15,10:26:28.000,166,11075126,4405,0,1749983187,13127.162097200002,34038.044436180004,53299.30727448001 2025-06-15,10:26:29.000,166,11075160,4525,0,1749983188,13127.094734099992,33115.64462829,53299.39111992 2025-06-15,10:26:30.000,166,11075132,4765,0,1749983189,13127.168833509997,29426.285067150005,53299.37015856 2025-06-15,10:26:31.000,166,11075123,4965,0,1749983190,13127.296823399993,24353.590136550003,53299.4190684 2025-06-15,10:26:32.000,166,11075183,5044,0,1749983191,13127.465231149989,29426.383754969997,53299.35618432001 2025-06-15,10:26:33.000,166,11075137,5044,0,1749983192,13127.653847829999,25737.20042208,53299.36317144 2025-06-15,10:26:34.000,166,11075136,4605,0,1749983193,13127.78857402999,27581.971841339997,53299.45400400001 2025-06-15,10:26:35.000,166,11075165,5285,0,1749983194,13127.85593713,28043.182318980005,53299.481952480004 2025-06-15,10:26:36.000,166,11075182,4885,0,1749983195,13127.93677285,27120.81070761,53299.502913840006 2025-06-15,10:26:37.000,166,11075171,5245,0,1749983196,13128.05129011999,30810.163219619993,53299.502913840006 2025-06-15,10:26:38.000,166,11075135,5005,0,1749983197,13128.354424069992,31271.22566553,53299.52387520001 2025-06-15,10:26:39.000,166,11075167,4965,0,1749983198,13128.650821709998,28965.50458644,53299.57977216 2025-06-15,10:26:40.000,166,11075143,5125,0,1749983199,13128.738393739994,24354.09767391,53299.57278504001 2025-06-15,10:26:41.000,166,11075135,5044,0,1749983200,13128.920274109994,28043.499529830005,53299.628682 2025-06-15,10:26:42.000,166,11075118,4725,0,1749983201,13129.122363409995,28966.131959010003,53299.66361760001 2025-06-15,10:26:43.000,166,11075135,4965,0,1749983202,13129.243616989996,26199.433023570004,53299.670604720006 2025-06-15,10:26:44.000,166,11075105,5205,0,1749983203,13129.25708961,26660.75628729,53299.68457896 2025-06-15,10:26:45.000,166,11075181,4765,0,1749983204,13129.16951757999,26660.812680329997,53299.74047592001 2025-06-15,10:26:46.000,166,11075103,4965,0,1749983205,13129.102154479995,28966.519661159997,53299.719514560005 2025-06-15,10:26:47.000,166,11075117,5044,0,1749983206,13129.122363409995,25277.068461329996,53299.76143728001 2025-06-15,10:26:48.000,166,11075149,5285,0,1749983207,13129.203199129995,27582.613312169997,53299.782398639996 2025-06-15,10:26:49.000,166,11075146,4485,0,1749983208,13129.27056222999,30349.25585457,53299.78938576001 2025-06-15,10:26:50.000,166,11075132,4685,0,1749983209,13129.432233669992,27582.225610020003,53299.75445016 2025-06-15,10:26:51.000,166,11075201,5085,0,1749983210,13129.620850350002,32654.81480367,53299.82432136 2025-06-15,10:26:52.000,166,11075170,4805,0,1749983211,13129.849884889998,28504.23066663,53299.78938576001 2025-06-15,10:26:53.000,166,11075213,5285,0,1749983212,13130.15301884,27120.697921529994,53299.838295600006 2025-06-15,10:26:54.000,166,11075225,4925,0,1749983213,13130.483098029996,33115.80675828,53299.768424400005 2025-06-15,10:26:55.000,166,11075166,4605,0,1749983214,13130.799704600002,35421.91553952001,53299.817334240004 2025-06-15,10:26:56.000,166,11075127,5165,0,1749983215,13130.981584970003,28966.195401179997,53299.90816680001 2025-06-15,10:26:57.000,166,11075176,4645,0,1749983216,13130.947903419998,31272.297133290005,53299.9431024 2025-06-15,10:26:58.000,166,11075151,4925,0,1749983217,13130.799704600002,25277.371573919998,53299.90816680001 2025-06-15,10:26:59.000,166,11075170,4645,0,1749983218,13130.53698851,33578.35657062,53299.985025120004 2025-06-15,10:27:00.000,166,11075139,5044,0,1749983219,13130.37531707,29889.018156870006,53299.97105088 2025-06-15,10:27:01.000,166,11075084,4765,0,1749983220,13130.30795396999,33116.83593125999,53299.99201224 2025-06-15,10:27:02.000,166,11075113,4925,0,1749983221,13130.23385456,34038.65066136001,53300.0129736 2025-06-15,10:27:03.000,166,11075086,4685,0,1749983222,13130.321426589995,32654.885294969994,53299.97803800001 2025-06-15,10:27:04.000,166,11075086,4565,0,1749983223,13130.42920754999,32193.646620810003,53299.936115280005 2025-06-15,10:27:05.000,166,11075186,4485,0,1749983224,13130.577406370001,27582.148069589995,53299.97105088 2025-06-15,10:27:06.000,166,11075175,5044,0,1749983225,13130.671714709992,29887.932590850003,53299.950089519996 2025-06-15,10:27:07.000,166,11075170,4645,0,1749983226,13130.718868880002,29426.581130610008,53299.95707664001 2025-06-15,10:27:08.000,166,11075196,4805,0,1749983227,13130.739077810002,28043.020188990005,53299.97803800001 2025-06-15,10:27:09.000,166,11075162,4645,0,1749983228,13130.718868880002,30348.698973299994,53300.005986480006 2025-06-15,10:27:10.000,166,11075107,5005,0,1749983229,13130.739077810002,29887.608330870004,53299.99201224 2025-06-15,10:27:11.000,166,11075148,4685,0,1749983230,13130.732341499992,32654.405954129994,53300.03393496 2025-06-15,10:27:12.000,166,11075165,5165,0,1749983231,13130.712132569992,26659.198429559998,53299.99899936001 2025-06-15,10:27:13.000,166,11075228,4645,0,1749983232,13130.718868880002,29887.114891770005,53300.03393496 2025-06-15,10:27:14.000,166,11075133,4965,0,1749983233,13130.860331390002,31270.492556009995,53300.03393496 2025-06-15,10:27:15.000,166,11075111,5085,0,1749983234,13131.123047479989,24814.58914029,53300.06188344 2025-06-15,10:27:16.000,166,11075118,4445,0,1749983235,13131.37229095,27581.703974400007,53300.04092208 2025-06-15,10:27:17.000,166,11075196,4605,0,1749983236,13131.500280839995,33576.85510592999,53300.08983192 2025-06-15,10:27:18.000,166,11075147,4725,0,1749983237,13131.42618142999,28965.342456450002,53300.06188344 2025-06-15,10:27:19.000,166,11075175,5165,0,1749983238,13131.28471891999,26659.543836929995,53300.09681904001 2025-06-15,10:27:20.000,166,11075178,4445,0,1749983239,13131.203883199989,30348.691924169994,53300.07585768001 2025-06-15,10:27:21.000,166,11075109,5044,0,1749983240,13131.136520099994,28503.842964480005,53300.08983192 2025-06-15,10:27:22.000,166,11075133,5325,0,1749983241,13131.136520099994,28503.553950150002,53300.13175464 2025-06-15,10:27:23.000,166,11075157,4765,0,1749983242,13131.129783789998,34037.05050885001,53300.04790920001 2025-06-15,10:27:24.000,166,11075110,4605,0,1749983243,13131.109574859998,29425.608350669994,53300.09681904001 2025-06-15,10:27:25.000,166,11075204,4405,0,1749983244,13131.156729029994,26197.56500412,53300.15970312 2025-06-15,10:27:26.000,166,11075130,4445,0,1749983245,13131.136520099994,30347.81783205,53300.09681904001 2025-06-15,10:27:27.000,166,11075140,4365,0,1749983246,13131.203883199989,28964.362627380004,53300.16669024001 2025-06-15,10:27:28.000,166,11075103,5044,0,1749983247,13131.170201649998,30347.98701117,53300.12476752001 2025-06-15,10:27:29.000,166,11075154,4565,0,1749983248,13131.163465339989,29425.967856300005,53300.18066448 2025-06-15,10:27:30.000,166,11075165,4805,0,1749983249,13131.102838549989,25275.89125662,53300.103806160005 2025-06-15,10:27:31.000,166,11075150,4565,0,1749983250,13131.035475449993,31270.774521209998,53300.14572888001 2025-06-15,10:27:32.000,166,11075147,5125,0,1749983251,13131.048948069998,31270.61239122,53300.152716000004 2025-06-15,10:27:33.000,166,11075136,4645,0,1749983252,13131.082629619988,32653.968908070005,53300.103806160005 2025-06-15,10:27:34.000,166,11075158,4845,0,1749983253,13130.900749250002,31731.674837130005,53300.07585768001 2025-06-15,10:27:35.000,166,11075121,4885,0,1749983254,13130.799704600002,27120.359563289996,53300.054896320005 2025-06-15,10:27:36.000,166,11075138,4525,0,1749983255,13130.678451020001,27581.407910940005,53299.96406376 2025-06-15,10:27:37.000,166,11075083,4925,0,1749983256,13130.590878989991,34498.451313,53299.936115280005 2025-06-15,10:27:38.000,166,11075144,4485,0,1749983257,13130.45615279,28503.24378843,53299.838295600006 2025-06-15,10:27:39.000,166,11075112,4685,0,1749983258,13130.34837182999,30347.634554670003,53299.86624408 2025-06-15,10:27:40.000,166,11075172,4685,0,1749983259,13130.301217659995,29886.642600060004,53299.83130848001 2025-06-15,10:27:41.000,166,11075139,5205,0,1749983260,13130.32816289999,28503.356574510006,53299.80336 2025-06-15,10:27:42.000,166,11075155,5085,0,1749983261,13130.29448135,30809.183390549995,53299.6985532 2025-06-15,10:27:43.000,166,11075174,4645,0,1749983262,13130.32816289999,31731.512707140006,53299.71252744001 2025-06-15,10:27:44.000,166,11075163,4925,0,1749983263,13130.25406349,29886.910466999994,53299.69156608001 2025-06-15,10:27:45.000,166,11075091,4965,0,1749983264,13130.21364563,29425.657694580004,53299.614707759996 2025-06-15,10:27:46.000,166,11075151,5044,0,1749983265,13130.159755149994,29425.55900676,53299.628682 2025-06-15,10:27:47.000,166,11075123,4965,0,1749983266,13130.17322777,34498.049512590005,53299.5588108 2025-06-15,10:27:48.000,166,11075160,4525,0,1749983267,13130.22711824999,31269.949773,53299.53086232 2025-06-15,10:27:49.000,166,11075134,4445,0,1749983268,13130.29448135,32653.39792854,53299.53086232 2025-06-15,10:27:50.000,166,11075165,5125,0,1749983269,13130.26753610999,28964.40492216,53299.49592672001 2025-06-15,10:27:51.000,166,11075112,4525,0,1749983270,13130.22711824999,27581.11889661,53299.49592672001 2025-06-15,10:27:52.000,166,11075139,5125,0,1749983271,13130.16649145999,33576.27002814,53299.52387520001 2025-06-15,10:27:53.000,166,11075174,4685,0,1749983272,13130.06544680999,27581.414960070004,53299.53784944 2025-06-15,10:27:54.000,166,11075156,4725,0,1749983273,13129.870093819998,24814.673729849994,53299.52387520001 2025-06-15,10:27:55.000,166,11075141,4965,0,1749983274,13129.506333079997,27581.703974400007,53299.46099112 2025-06-15,10:27:56.000,166,11075125,5285,0,1749983275,13129.09541817,31271.007142500006,53299.49592672001 2025-06-15,10:27:57.000,166,11075151,4805,0,1749983276,13128.758602669994,29887.206530459996,53299.46099112 2025-06-15,10:27:58.000,166,11075130,4525,0,1749983277,13128.623876469988,28503.335427119993,53299.384132800005 2025-06-15,10:27:59.000,166,11075119,5085,0,1749983278,13128.623876469988,30347.740291619994,53299.32823584001 2025-06-15,10:28:00.000,166,11075102,4565,0,1749983279,13128.704712189989,27119.760387240007,53299.314261600004 2025-06-15,10:28:01.000,166,11075113,4885,0,1749983280,13128.832702079999,27120.077598090007,53299.25137752 2025-06-15,10:28:02.000,166,11075186,4645,0,1749983281,13128.95395566,29426.080642379995,53299.16054496001 2025-06-15,10:28:03.000,166,11075134,4965,0,1749983282,13129.01458245,27120.47234937,53299.146570720004 2025-06-15,10:28:04.000,166,11075153,5005,0,1749983283,13129.06847292999,28503.969848819994,53299.06272528 2025-06-15,10:28:05.000,166,11075106,4645,0,1749983284,13129.1156271,28965.088687769996,53299.12560936 2025-06-15,10:28:06.000,166,11075120,4645,0,1749983285,13129.14930864999,28504.005094470005,53299.097660880005 2025-06-15,10:28:07.000,166,11075125,4805,0,1749983286,13129.122363409995,25737.136979910007,53299.12560936 2025-06-15,10:28:08.000,166,11075152,4565,0,1749983287,13129.12909971999,29887.368660449996,53299.097660880005 2025-06-15,10:28:09.000,166,11075144,4805,0,1749983288,13129.182990199995,28042.61133945,53299.16054496001 2025-06-15,10:28:10.000,166,11075120,4645,0,1749983289,13129.290771159991,26659.050397829997,53299.18849344001 2025-06-15,10:28:11.000,166,11075182,4605,0,1749983290,13129.412024739991,28964.693936490003,53299.20945480001 2025-06-15,10:28:12.000,166,11075161,5165,0,1749983291,13129.620850350002,28964.750329529998,53299.146570720004 2025-06-15,10:28:13.000,166,11075186,4645,0,1749983292,13129.755576549993,28503.687883620005,53299.22342904 2025-06-15,10:28:14.000,166,11075172,4805,0,1749983293,13129.971138469999,31270.60534209,53299.23740328001 2025-06-15,10:28:15.000,166,11075138,4725,0,1749983294,13130.119337289994,31270.61239122,53299.30028736 2025-06-15,10:28:16.000,166,11075139,4965,0,1749983295,13130.281008729995,26659.233675209995,53299.37714568001 2025-06-15,10:28:17.000,166,11075140,4525,0,1749983296,13130.41573493,32193.04744476,53299.42605552001 2025-06-15,10:28:18.000,166,11075166,4645,0,1749983297,13130.584142679996,32654.307266310003,53299.51688808 2025-06-15,10:28:19.000,166,11075174,4605,0,1749983298,13130.664978399996,28504.110831419996,53299.63566912 2025-06-15,10:28:20.000,166,11075160,4565,0,1749983299,13130.806440909997,28043.168220720007,53299.63566912 2025-06-15,10:28:21.000,166,11075189,5165,0,1749983300,13130.813177219992,26659.818753,53299.67759184 2025-06-15,10:28:22.000,166,11075172,4565,0,1749983301,13130.846858769997,33115.96888827,53299.82432136 2025-06-15,10:28:23.000,166,11075133,5085,0,1749983302,13130.792968289992,28965.568028609996,53299.90117968 2025-06-15,10:28:24.000,166,11075131,5005,0,1749983303,13130.772759359992,33115.96183914,53299.99899936001 2025-06-15,10:28:25.000,166,11075125,5044,0,1749983304,13130.853595079992,30349.044380670006,53300.07585768001 2025-06-15,10:28:26.000,166,11075154,4325,0,1749983305,13130.927694489998,26659.790556480002,53300.07585768001 2025-06-15,10:28:27.000,166,11075184,4685,0,1749983306,13131.001793899988,28965.596225129993,53300.222587200005 2025-06-15,10:28:28.000,166,11075175,5044,0,1749983307,13131.042211759988,33115.95479001,53300.20162584 2025-06-15,10:28:29.000,166,11075037,5005,0,1749983308,13131.075893309993,27582.155118719995,53300.23656144 2025-06-15,10:28:30.000,166,11075181,5165,0,1749983309,13131.129783789998,31271.366648130002,53300.34835536 2025-06-15,10:28:31.000,166,11075141,5005,0,1749983310,13131.116311169993,30810.297153089996,53300.37630384 2025-06-15,10:28:32.000,166,11075112,4645,0,1749983311,13131.082629619988,27120.96578847,53300.390278080005 2025-06-15,10:28:33.000,166,11075169,5125,0,1749983312,13131.048948069998,29887.81275564,53300.453162159996 2025-06-15,10:28:34.000,166,11075174,4285,0,1749983313,13131.035475449993,28504.272961409995,53300.47412352 2025-06-15,10:28:35.000,166,11075128,4405,0,1749983314,13131.109574859998,30810.149121359995,53300.53002048001 2025-06-15,10:28:36.000,166,11075164,4645,0,1749983315,13131.318400469994,30349.164215879995,53300.49508488 2025-06-15,10:28:37.000,166,11075112,4445,0,1749983316,13131.56764393999,28504.808695290005,53300.55098184001 2025-06-15,10:28:38.000,166,11075173,5285,0,1749983317,13131.823623719996,25738.264840710006,53300.54399472 2025-06-15,10:28:39.000,166,11075178,4565,0,1749983318,13131.911195749992,28044.253786739995,53300.62784016001 2025-06-15,10:28:40.000,166,11075120,4725,0,1749983319,13131.931404679992,27122.023157970005,53300.66976288001 2025-06-15,10:28:41.000,166,11075188,4565,0,1749983320,13131.944877299997,27122.07250188,53300.725659840005 2025-06-15,10:28:42.000,166,11075133,5205,0,1749983321,13132.018976710002,28966.745233320005,53300.81649240001 2025-06-15,10:28:43.000,166,11075177,5044,0,1749983322,13132.106548739997,30350.22158538,53300.88636360001 2025-06-15,10:28:44.000,166,11075197,5285,0,1749983323,13132.167175529998,25277.371573919998,53300.85841512 2025-06-15,10:28:45.000,166,11075125,5005,0,1749983324,13132.160439220002,29427.8006301,53300.956234799996 2025-06-15,10:28:46.000,166,11075142,4645,0,1749983325,13132.146966599998,31272.381722849997,53300.93527344001 2025-06-15,10:28:47.000,166,11075155,4925,0,1749983326,13132.214329699993,37267.44121569001,53300.956234799996 2025-06-15,10:28:48.000,166,11075181,5165,0,1749983327,13132.295165419993,31272.226641989997,53300.99815752 2025-06-15,10:28:49.000,166,11075176,4525,0,1749983328,13132.301901729988,32655.61840449,53301.07501584 2025-06-15,10:28:50.000,166,11075183,5125,0,1749983329,13132.349055899998,31272.170248950002,53301.04008024 2025-06-15,10:28:51.000,166,11075167,4845,0,1749983330,13132.315374349993,26660.60825556,53301.109951440005 2025-06-15,10:28:52.000,166,11075141,5085,0,1749983331,13132.322110659989,32655.597257100002,53301.123925679996 2025-06-15,10:28:53.000,166,11075123,5044,0,1749983332,13132.322110659989,31733.394824849995,53301.17283552001 2025-06-15,10:28:54.000,166,11075157,4925,0,1749983333,13132.423155309989,31272.36057546,53301.1658484 2025-06-15,10:28:55.000,166,11075184,4645,0,1749983334,13132.557881509994,30811.565996489997,53301.17283552001 2025-06-15,10:28:56.000,166,11075177,4965,0,1749983335,13132.490518409999,28045.064436689994,53301.14488704 2025-06-15,10:28:57.000,166,11075201,4925,0,1749983336,13132.342319589989,33579.075581879995,53301.18680976 2025-06-15,10:28:58.000,166,11075182,4405,0,1749983337,13132.274956489993,32656.520693130005,53301.179822640006 2025-06-15,10:28:59.000,166,11075158,4605,0,1749983338,13132.234538629993,29428.181283120008,53301.17283552001 2025-06-15,10:29:00.000,166,11075145,5205,0,1749983339,13132.194120769993,26661.017105100007,53301.25668096 2025-06-15,10:29:01.000,166,11075132,4645,0,1749983340,13132.207593389998,36345.295176479995,53301.20078400001 2025-06-15,10:29:02.000,166,11075082,4725,0,1749983341,13132.362528519989,31272.473361540004,53301.15187416001 2025-06-15,10:29:03.000,166,11075169,5205,0,1749983342,13132.510727339999,28044.578046719995,53301.14488704 2025-06-15,10:29:04.000,166,11075144,4485,0,1749983343,13132.470309479999,29889.58208727,53301.158861280004 2025-06-15,10:29:05.000,166,11075125,5245,0,1749983344,13132.261483869988,28967.548834140005,53301.123925679996 2025-06-15,10:29:06.000,166,11075093,4845,0,1749983345,13132.106548739997,27584.291005110004,53301.14488704 2025-06-15,10:29:07.000,166,11075107,5325,0,1749983346,13132.005504089997,27584.439036840005,53301.109951440005 2025-06-15,10:29:08.000,166,11075131,5365,0,1749983347,13131.971822539992,25278.6122208,53301.01911888 2025-06-15,10:29:09.000,166,11075116,4685,0,1749983348,13131.924668369997,29428.949638289996,53301.012131760006 2025-06-15,10:29:10.000,166,11075127,5044,0,1749983349,13131.850568959992,30351.243709229995,53301.03309312001 2025-06-15,10:29:11.000,166,11075183,5325,0,1749983350,13131.810151099991,32195.93758806,53301.06802872 2025-06-15,10:29:12.000,166,11075131,5125,0,1749983351,13131.890986819992,29428.92144177,53301.026106 2025-06-15,10:29:13.000,166,11075107,5085,0,1749983352,13131.938140990002,29428.74521352,53301.01911888 2025-06-15,10:29:14.000,166,11075125,5005,0,1749983353,13132.012240399992,29889.807659430007,53301.061041600005 2025-06-15,10:29:15.000,166,11075160,4565,0,1749983354,13132.079603500002,27584.00903991,53301.061041600005 2025-06-15,10:29:16.000,166,11075180,4645,0,1749983355,13132.126757669997,28045.254763200006,53301.08200296001 2025-06-15,10:29:17.000,166,11075132,4725,0,1749983356,13132.126757669997,27584.044285559998,53301.04706736 2025-06-15,10:29:18.000,166,11075133,4765,0,1749983357,13132.005504089997,28045.254763200006,53301.026106 2025-06-15,10:29:19.000,166,11075123,5165,0,1749983358,13131.958349920002,31734.494489129997,53301.061041600005 2025-06-15,10:29:20.000,166,11075168,4645,0,1749983359,13131.971822539992,27584.051334689997,53301.10296432001 2025-06-15,10:29:21.000,166,11075108,4685,0,1749983360,13132.018976710002,34962.76340784,53301.04008024 2025-06-15,10:29:22.000,166,11075161,5085,0,1749983361,13132.093076119992,24817.16207274,53301.04706736 2025-06-15,10:29:23.000,166,11075113,4965,0,1749983362,13132.207593389998,27584.269857720006,53301.06802872 2025-06-15,10:29:24.000,166,11075104,4605,0,1749983363,13132.389473759999,29429.027178720004,53301.08899008 2025-06-15,10:29:25.000,166,11075130,4605,0,1749983364,13132.578090439994,28045.571974050006,53301.13091280001 2025-06-15,10:29:26.000,166,11075154,4565,0,1749983365,13132.74649818999,28045.586072310005,53301.228732480005 2025-06-15,10:29:27.000,166,11075187,5165,0,1749983366,13132.87448808,30812.66566077,53301.24270672 2025-06-15,10:29:28.000,166,11075117,4845,0,1749983367,13133.069841069992,28045.691809259995,53301.291616559996 2025-06-15,10:29:29.000,166,11075123,4845,0,1749983368,13133.244985129997,34040.857039049995,53301.347513520006 2025-06-15,10:29:30.000,166,11075142,4605,0,1749983369,13133.494228599993,29429.203406970002,53301.4103976 2025-06-15,10:29:31.000,166,11075210,4605,0,1749983370,13133.68284527999,25278.710908620007,53301.50123016 2025-06-15,10:29:32.000,166,11075141,5044,0,1749983371,13133.92535243999,29429.295045659994,53301.55014 2025-06-15,10:29:33.000,166,11075163,5085,0,1749983372,13134.080287569996,27123.67265439,53301.64795968 2025-06-15,10:29:34.000,166,11075194,4925,0,1749983373,13134.201541149996,23434.630304100006,53301.731805120005 2025-06-15,10:29:35.000,166,11075135,5125,0,1749983374,13134.235222700001,29430.105695610007,53301.80866344 2025-06-15,10:29:36.000,166,11075137,5005,0,1749983375,13134.322794729997,27585.538701120007,53301.850586160006 2025-06-15,10:29:37.000,166,11075178,4725,0,1749983376,13134.383421519997,32658.452154750004,53301.9344316 2025-06-15,10:29:38.000,166,11075144,4645,0,1749983377,13134.430575689992,31274.940557039998,53301.997315680004 2025-06-15,10:29:39.000,166,11075153,5325,0,1749983378,13134.545092959997,28046.720982240004,53302.10910960001 2025-06-15,10:29:40.000,166,11075162,4605,0,1749983379,13134.706764399998,31736.031199470002,53302.185967920006 2025-06-15,10:29:41.000,166,11075175,5085,0,1749983380,13134.908853699999,27585.341325479996,53302.29776184 2025-06-15,10:29:42.000,166,11075184,4805,0,1749983381,13135.19177872,28046.42491878,53302.381607280004 2025-06-15,10:29:43.000,166,11075137,5005,0,1749983382,13135.41407695,30352.209440039995,53302.47942696 2025-06-15,10:29:44.000,166,11075208,4845,0,1749983383,13135.670056729992,28046.389673130005,53302.53532392 2025-06-15,10:29:45.000,166,11075162,4965,0,1749983384,13135.905827579998,27124.13789697,53302.66109208001 2025-06-15,10:29:46.000,166,11075140,4525,0,1749983385,13136.054026399994,33580.49245701,53302.75891176001 2025-06-15,10:29:47.000,166,11075143,5125,0,1749983386,13136.26285200999,31735.840872960005,53302.905641280006 2025-06-15,10:29:48.000,166,11075169,5285,0,1749983387,13136.49188655,29891.436008460005,53303.003460960004 2025-06-15,10:29:49.000,166,11075166,4485,0,1749983388,13136.49188655,27585.750175020003,53303.073332160006 2025-06-15,10:29:50.000,166,11075127,5165,0,1749983389,13136.42452344999,26663.470202340002,53303.192113200006 2025-06-15,10:29:51.000,166,11075150,4885,0,1749983390,13136.36389665999,28508.05834422,53303.18512608001 2025-06-15,10:29:52.000,166,11075206,4805,0,1749983391,13136.397578209995,30813.835816349994,53303.26897152 2025-06-15,10:29:53.000,166,11075148,4445,0,1749983392,13136.50535916999,32658.297073890004,53303.31788136 2025-06-15,10:29:54.000,166,11075168,4645,0,1749983393,13136.61314013,34041.547853790005,53303.37377832 2025-06-15,10:29:55.000,166,11075168,4525,0,1749983394,13136.720921089996,26662.673650650002,53303.42268816 2025-06-15,10:29:56.000,166,11075186,4405,0,1749983395,13136.788284189992,31274.26384056,53303.48557224 2025-06-15,10:29:57.000,166,11075129,4845,0,1749983396,13136.936483010002,28045.94557794,53303.49954648001 2025-06-15,10:29:58.000,166,11075168,4805,0,1749983397,13137.051000279993,26662.36348893,53303.53448208 2025-06-15,10:29:59.000,166,11075185,5165,0,1749983398,13137.205935409998,30812.898282060007,53303.5414692 2025-06-15,10:30:00.000,166,11075190,4565,0,1749983399,13137.199199099989,29429.478323040006,53303.59037904 2025-06-15,10:30:01.000,166,11075098,4885,0,1749983400,13137.084681829998,28968.437024519997,53303.63230176 2025-06-15,10:30:03.000,166,11075156,4565,0,1749983402,13136.761338949997,32196.473321939993,53303.76505704001 2025-06-15,10:30:04.000,166,11075146,4525,0,1749983403,13136.518831789996,30812.63746425,53303.80697976 2025-06-15,10:30:05.000,166,11075065,5285,0,1749983404,13136.42452344999,31273.6153206,53303.83492824001 2025-06-15,10:30:06.000,166,11075152,4645,0,1749983405,13136.498622859996,25739.44909455,53303.77903128 2025-06-15,10:30:07.000,166,11075167,5005,0,1749983406,13136.53230441,30812.136976020003,53303.7510828 2025-06-15,10:30:08.000,166,11075174,4845,0,1749983407,13136.5929312,30350.996989680003,53303.744095680006 2025-06-15,10:30:09.000,166,11075132,4325,0,1749983408,13136.599667509996,32656.859051370004,53303.793005520005 2025-06-15,10:30:10.000,166,11075170,4685,0,1749983409,13136.640085369996,31273.3333554,53303.77204416 2025-06-15,10:30:11.000,166,11075136,4605,0,1749983410,13136.741130019996,31734.367604789993,53303.86986384 2025-06-15,10:30:12.000,166,11075189,5044,0,1749983411,13136.855647290002,25739.14598196,53303.862876720006 2025-06-15,10:30:13.000,166,11075110,4805,0,1749983412,13137.030791349993,27122.509547940004,53303.890825200004 2025-06-15,10:30:14.000,166,11075180,4725,0,1749983413,13137.118363379988,30811.749273869995,53303.85588960001 2025-06-15,10:30:15.000,166,11075114,4725,0,1749983414,13137.239616959989,29889.434055539998,53303.960696400005 2025-06-15,10:30:16.000,166,11075147,5085,0,1749983415,13137.327188989999,29428.27292181,53303.95370928001 2025-06-15,10:30:17.000,166,11075104,4645,0,1749983416,13137.347397919999,29428.167184859994,53304.009606240004 2025-06-15,10:30:18.000,166,11075109,4925,0,1749983417,13137.280034819989,29428.040300520006,53303.98165776001 2025-06-15,10:30:19.000,166,11075101,4925,0,1749983418,13137.253089579994,30811.453210410007,53304.02358048001 2025-06-15,10:30:20.000,166,11075139,5085,0,1749983419,13137.280034819989,28966.6465455,53304.058516080004 2025-06-15,10:30:21.000,166,11075166,4565,0,1749983420,13137.327188989999,28966.49146464,53304.09345168 2025-06-15,10:30:22.000,166,11075087,4965,0,1749983421,13137.394552089994,28966.428022470005,53304.1353744 2025-06-15,10:30:23.000,166,11075158,4765,0,1749983422,13137.455178879994,32655.724141440005,53304.12140016001 2025-06-15,10:30:24.000,166,11075134,4765,0,1749983423,13137.414761019994,33578.130998459994,53304.128387280005 2025-06-15,10:30:25.000,166,11075101,4965,0,1749983424,13137.354134229994,28505.407871339994,53304.177297120004 2025-06-15,10:30:26.000,166,11075091,5005,0,1749983425,13137.259825889989,30350.115848429996,53304.128387280005 2025-06-15,10:30:27.000,166,11075161,5085,0,1749983426,13137.125099689998,30350.06650452,53304.14236152 2025-06-15,10:30:28.000,166,11075127,5165,0,1749983427,13136.916274080002,29888.75733906,53304.08646456 2025-06-15,10:30:29.000,166,11075113,5285,0,1749983428,13136.687239539991,31733.282038770005,53304.10043880001 2025-06-15,10:30:30.000,166,11075159,4845,0,1749983429,13136.51209548,28504.991972670003,53304.128387280005 2025-06-15,10:30:31.000,166,11075197,4765,0,1749983430,13136.33021511,30349.59421281,53304.14236152 2025-06-15,10:30:32.000,166,11075165,5125,0,1749983431,13136.128125809999,25737.954678990005,53304.03755472 2025-06-15,10:30:33.000,166,11075155,5245,0,1749983432,13135.932772819993,23893.246701900003,53304.01659336 2025-06-15,10:30:34.000,166,11075169,5285,0,1749983433,13135.636375180002,33577.44723285,53303.98165776001 2025-06-15,10:30:35.000,166,11075163,5125,0,1749983434,13135.366922779991,33577.51067502001,53303.88383808001 2025-06-15,10:30:36.000,166,11075188,4485,0,1749983435,13135.14462454999,33116.701997790005,53303.88383808001 2025-06-15,10:30:37.000,166,11075199,5005,0,1749983436,13134.673082849993,30349.862079750004,53303.76505704001 2025-06-15,10:30:38.000,166,11075175,5285,0,1749983437,13134.04660601999,35883.69699669001,53303.65326312 2025-06-15,10:30:39.000,166,11075190,4525,0,1749983438,13133.453810739993,29427.28604361,53303.52050784001 2025-06-15,10:30:40.000,166,11075167,5165,0,1749983439,13132.87448808,28965.716060339997,53303.45063664001 2025-06-15,10:30:41.000,166,11075134,4725,0,1749983440,13132.443364239989,31271.07058467,53303.289932880005 2025-06-15,10:30:42.000,166,11075125,5125,0,1749983441,13132.018976710002,33115.34856483,53303.13621624 2025-06-15,10:30:43.000,166,11075136,4965,0,1749983442,13131.64847965999,23892.055398929995,53302.92660264001 2025-06-15,10:30:44.000,166,11075149,5245,0,1749983443,13131.26450998999,31731.357626280005,53302.772886 2025-06-15,10:30:45.000,166,11075164,4565,0,1749983444,13130.766023049997,30347.599309020006,53302.549298160004 2025-06-15,10:30:46.000,166,11075199,5044,0,1749983445,13130.301217659995,30347.056526009997,53302.37462016001 2025-06-15,10:30:47.000,166,11075192,4605,0,1749983446,13129.890302749998,24813.00308604,53302.17199368 2025-06-15,10:30:48.000,166,11075139,5044,0,1749983447,13129.553487249992,28962.903457470005,53302.06019976001 2025-06-15,10:30:49.000,166,11075203,5085,0,1749983448,13129.142572339995,24812.312271300005,53301.73879224 2025-06-15,10:30:50.000,166,11075174,4645,0,1749983449,13128.671030639998,28962.113954910004,53301.459307439996 2025-06-15,10:30:51.000,166,11075153,5205,0,1749983450,13128.152334769991,27578.207605920004,53301.27065520001 2025-06-15,10:30:52.000,166,11075178,4285,0,1749983451,13127.579748419994,30344.518839209995,53301.06802872 2025-06-15,10:30:53.000,166,11075157,5205,0,1749983452,13126.939798970001,29882.610497700007,53300.81649240001 2025-06-15,10:30:54.000,166,11075140,4685,0,1749983453,13126.360476309994,28037.33154108,53300.606878800005 2025-06-15,10:30:55.000,166,11075177,5165,0,1749983454,13125.841780440001,26653.171423410007,53300.327394 2025-06-15,10:30:56.000,166,11075167,5085,0,1749983455,13125.424129219995,31263.520966440003,53299.99899936001 2025-06-15,10:30:57.000,166,11075126,4365,0,1749983456,13125.026686929989,29418.432336330006,53299.75445016 2025-06-15,10:30:58.000,166,11075159,5205,0,1749983457,13124.710080359997,30340.007396009998,53299.39810704 2025-06-15,10:30:59.000,166,11075201,5005,0,1749983458,13124.38000117,26189.592438089996,53299.18849344001 2025-06-15,10:31:00.000,166,11075194,4925,0,1749983459,13124.022976739994,31722.348838139995,53298.929970000005 2025-06-15,10:31:01.000,166,11075226,4605,0,1749983460,13123.531226109997,28033.073866560007,53298.62253672 2025-06-15,10:31:02.000,166,11075165,5285,0,1749983461,13122.95863976,33565.646989229994,53298.44087160001 2025-06-15,10:31:04.000,166,11075110,4645,0,1749983463,13121.887566469995,25264.56330471,53297.83299216 2025-06-15,10:31:05.000,166,11075183,5245,0,1749983464,13121.368870599988,29874.771865140006,53297.539533120005 2025-06-15,10:31:06.000,166,11075176,4645,0,1749983465,13120.924274140001,34946.056969740006,53297.28100968 2025-06-15,10:31:07.000,166,11075146,4805,0,1749983466,13120.39210564999,30334.572516779997,53296.99453776 2025-06-15,10:31:08.000,166,11075104,5005,0,1749983467,13119.900355019992,29411.94713673,53296.70806584 2025-06-15,10:31:09.000,166,11075143,5125,0,1749983468,13119.4827038,29411.651073269997,53296.37268408 2025-06-15,10:31:10.000,166,11075132,4645,0,1749983469,13119.044843649994,28950.581578230005,53296.12114776001 2025-06-15,10:31:11.000,166,11075115,5085,0,1749983470,13118.600247189992,29872.791059609997,53295.8207016 2025-06-15,10:31:12.000,166,11075128,4565,0,1749983471,13118.189332279995,31255.914955169996,53295.61807512001 2025-06-15,10:31:13.000,166,11075180,4565,0,1749983472,13117.731263199988,25722.82019688,53295.37352592 2025-06-15,10:31:14.000,166,11075142,4765,0,1749983473,13117.226039950001,30333.56449119,53295.03814416 2025-06-15,10:31:15.000,166,11075172,4685,0,1749983474,13116.869015519995,30794.633986229994,53294.84949192001 2025-06-15,10:31:16.000,166,11075094,4525,0,1749983475,13116.592826809989,30794.71857579,53294.69577528 2025-06-15,10:31:17.000,166,11075153,5085,0,1749983476,13116.404210129993,28489.293560160004,53294.46520032001 2025-06-15,10:31:18.000,166,11075166,4685,0,1749983477,13116.208857140002,30333.72662118,53294.283535200004 2025-06-15,10:31:19.000,166,11075111,5085,0,1749983478,13116.047185700001,29872.76286309,53294.08090872001 2025-06-15,10:31:20.000,166,11075160,4565,0,1749983479,13115.89898687999,33561.53734644,53293.969114800006 2025-06-15,10:31:21.000,166,11075176,4805,0,1749983480,13115.78446961,27106.768840649995,53293.801423920006 2025-06-15,10:31:22.000,166,11075156,4645,0,1749983481,13115.75752436999,28951.27239297,53293.71059136 2025-06-15,10:31:23.000,166,11075159,4925,0,1749983482,13115.851832709996,28951.667144249994,53293.60578456001 2025-06-15,10:31:24.000,166,11075186,4725,0,1749983483,13115.932668429996,25724.511988080005,53293.466042160006 2025-06-15,10:31:25.000,166,11075141,5044,0,1749983484,13116.094339869996,29874.581538629995,53293.43110656 2025-06-15,10:31:26.000,166,11075131,5085,0,1749983485,13116.343583339993,30797.228066070005,53293.38918384001 2025-06-15,10:31:27.000,166,11075140,4765,0,1749983486,13116.666926219994,23420.29942281,53293.3752096 2025-06-15,10:31:28.000,166,11075211,4845,0,1749983487,13117.030686959995,27109.687180470006,53293.3752096 2025-06-15,10:31:29.000,166,11075110,4965,0,1749983488,13117.407920320002,31260.073941869996,53293.417132320006 2025-06-15,10:31:30.000,166,11075079,5044,0,1749983489,13117.785153679994,27110.71635345,53293.466042160006 2025-06-15,10:31:31.000,166,11075165,5085,0,1749983490,13118.270167999995,25727.923767,53293.55687472001 2025-06-15,10:31:32.000,166,11075160,4605,0,1749983491,13118.755182319997,30339.372974309998,53293.612771680004 2025-06-15,10:31:33.000,166,11075144,4645,0,1749983492,13119.37492283999,29878.719377939997,53293.64770728 2025-06-15,10:31:34.000,166,11075150,4605,0,1749983493,13120.001399669993,27112.605520290002,53293.801423920006 2025-06-15,10:31:35.000,166,11075165,4925,0,1749983494,13120.61440387999,24807.56115768,53293.81539816 2025-06-15,10:31:36.000,166,11075120,4645,0,1749983495,13121.274562259998,30341.219846370004,53293.969114800006 2025-06-15,10:31:37.000,166,11075128,4605,0,1749983496,13121.92124802,32185.927823460006,53294.10187008 2025-06-15,10:31:38.000,166,11075120,4645,0,1749983497,13122.567933779988,27574.943858729996,53294.33244504 2025-06-15,10:31:39.000,166,11075145,4765,0,1749983498,13123.281982640001,27575.021399160003,53294.48616168 2025-06-15,10:31:40.000,166,11075165,4885,0,1749983499,13123.868041609989,26652.811917779996,53294.62590408 2025-06-15,10:31:41.000,166,11075178,4325,0,1749983500,13124.44062796,30341.678039820006,53294.856479040005 2025-06-15,10:31:42.000,166,11075146,4445,0,1749983501,13124.891960729998,34491.38808474,53295.08006688 2025-06-15,10:31:43.000,166,11075177,5085,0,1749983502,13125.323084569995,29879.706256139994,53295.18487368001 2025-06-15,10:31:44.000,166,11075191,5125,0,1749983503,13125.632954829991,30340.120182090002,53295.3665388 2025-06-15,10:31:45.000,166,11075141,4885,0,1749983504,13125.821571510001,28956.24907875,53295.55519104 2025-06-15,10:31:46.000,166,11075136,4485,0,1749983505,13126.003451880002,26650.006364040004,53295.70890768 2025-06-15,10:31:47.000,166,11075143,4925,0,1749983506,13126.219013799993,32643.62078523,53295.8905728 2025-06-15,10:31:48.000,166,11075108,4445,0,1749983507,13126.461520959994,29876.30152635,53295.97441824001 2025-06-15,10:31:49.000,166,11075173,4685,0,1749983508,13126.62992870999,29414.414332229993,53296.079225040005 2025-06-15,10:31:50.000,166,11075151,5085,0,1749983509,13126.67708288,31718.901813570003,53296.17704472 2025-06-15,10:31:51.000,166,11075154,4645,0,1749983510,13126.63666502,33562.37619291,53296.22595456 2025-06-15,10:31:52.000,166,11075146,4485,0,1749983511,13126.5558293,30334.086126809998,53296.295825760004 2025-06-15,10:31:53.000,166,11075134,4525,0,1749983512,13126.501938819994,30333.451705109997,53296.316787120006 2025-06-15,10:31:54.000,166,11075157,5285,0,1749983513,13126.373948929999,28027.357022130003,53296.35172272 2025-06-15,10:31:55.000,166,11075129,4925,0,1749983514,13126.232486419998,39092.37638313,53296.28883864001 2025-06-15,10:31:56.000,166,11075171,5005,0,1749983515,13125.855253059992,28948.23421794,53296.23992880001 2025-06-15,10:31:57.000,166,11075192,4765,0,1749983516,13125.363502429995,30330.723691799998,53296.14210912001 2025-06-15,10:31:58.000,166,11075134,4565,0,1749983517,13124.804388700002,28946.93717802,53296.02332808001 2025-06-15,10:31:59.000,166,11075157,5005,0,1749983518,13124.19138448999,32634.661341,53295.87659856 2025-06-15,10:32:00.000,166,11075191,5005,0,1749983519,13123.639007069993,27101.467894889996,53295.70890768 2025-06-15,10:32:01.000,166,11075149,5125,0,1749983520,13123.066420719995,28945.132600740006,53295.56217816 2025-06-15,10:32:02.000,166,11075175,5005,0,1749983521,13122.433207579998,29405.750951459995,53295.3665388 2025-06-15,10:32:03.000,166,11075174,4645,0,1749983522,13121.73936765,28483.428684,53295.12897672 2025-06-15,10:32:04.000,166,11075160,4565,0,1749983523,13120.877119969991,27561.050023500007,53294.82853056001 2025-06-15,10:32:05.000,166,11075145,5005,0,1749983524,13120.176543729998,32632.172998110007,53294.55603288 2025-06-15,10:32:06.000,166,11075164,4725,0,1749983525,13119.37492283999,31248.65435127,53294.20667688001 2025-06-15,10:32:07.000,166,11075205,5125,0,1749983526,13118.647401360002,31709.1810633,53293.899243600004 2025-06-15,10:32:08.000,166,11075173,4965,0,1749983527,13117.91314356999,34013.795428979996,53293.53591336001 2025-06-15,10:32:09.000,166,11075153,5005,0,1749983528,13117.192358399996,33552.25364223,53293.10271192001 2025-06-15,10:32:10.000,166,11075185,5085,0,1749983529,13116.545672639993,30324.675538259995,53292.76733016001 2025-06-15,10:32:11.000,166,11075179,4885,0,1749983530,13115.932668429996,30785.463068099998,53292.3970128 2025-06-15,10:32:12.000,166,11075189,4805,0,1749983531,13115.387027319994,25713.888949169996,53292.02669544001 2025-06-15,10:32:13.000,166,11075157,4885,0,1749983532,13114.875067759996,26174.704675529996,53291.69131368001 2025-06-15,10:32:14.000,166,11075151,5005,0,1749983533,13114.329426649994,33551.076437519994,53291.29304784 2025-06-15,10:32:15.000,166,11075182,4445,0,1749983534,13113.830939710002,27096.589896930003,53290.88779488 2025-06-15,10:32:16.000,166,11075190,4565,0,1749983535,13113.271825979995,30784.62422163,53290.52446464 2025-06-15,10:32:17.000,166,11075202,4885,0,1749983536,13112.638612839997,28940.494273200005,53290.210044240004 2025-06-15,10:32:18.000,166,11075164,4485,0,1749983537,13112.01887231999,31245.439947990002,53289.84671400001 2025-06-15,10:32:19.000,166,11075155,4965,0,1749983538,13111.446285969992,32628.366467910004,53289.42049968 2025-06-15,10:32:20.000,166,11075157,5125,0,1749983539,13110.96800796,30323.216368349997,53289.14101488 2025-06-15,10:32:21.000,166,11075157,5044,0,1749983540,13110.456048399989,24790.953407399997,53288.721787680006 2025-06-15,10:32:22.000,166,11075163,4925,0,1749983541,13109.883462049991,31245.214375829994,53288.33749608001 2025-06-15,10:32:23.000,166,11075169,4845,0,1749983542,13109.41865665999,30784.257666870006,53287.96717872 2025-06-15,10:32:24.000,166,11075157,5125,0,1749983543,13108.947114959992,30784.130782530003,53287.645771200005 2025-06-15,10:32:25.000,166,11075178,4525,0,1749983544,13108.46210063999,33550.2023454,53287.33135080001 2025-06-15,10:32:26.000,166,11075179,4925,0,1749983545,13107.902986909998,32628.08450271,53287.03090464 2025-06-15,10:32:27.000,166,11075139,5125,0,1749983546,13107.30345531999,29861.921301149996,53286.68154864001 2025-06-15,10:32:28.000,166,11075170,4685,0,1749983547,13106.710660039993,29400.90819915,53286.39507672001 2025-06-15,10:32:29.000,166,11075191,5044,0,1749983548,13106.07071059,23868.722778630006,53285.99681088 2025-06-15,10:32:30.000,166,11075164,4445,0,1749983549,13105.444233759998,33089.40776643,53285.72431320001 2025-06-15,10:32:31.000,166,11075153,4925,0,1749983550,13104.757130139995,31245.552734070006,53285.4448284 2025-06-15,10:32:32.000,166,11075137,5165,0,1749983551,13104.096971760002,28018.73593614,53285.0954724 2025-06-15,10:32:33.000,166,11075165,5005,0,1749983552,13103.436813379994,30324.13980438,53284.82996184 2025-06-15,10:32:34.000,166,11075194,4725,0,1749983553,13102.830545479992,35395.46015463,53284.459644480004 2025-06-15,10:32:35.000,166,11075163,4885,0,1749983554,13102.40615794999,29402.233435589995,53284.21509528001 2025-06-15,10:32:36.000,166,11075123,5044,0,1749983555,13101.954825179993,33551.66151531,53283.87971352001 2025-06-15,10:32:37.000,166,11075186,4605,0,1749983556,13101.665163849997,29402.571793830008,53283.58625448 2025-06-15,10:32:38.000,166,11075202,4605,0,1749983557,13101.449601929991,26636.486132699996,53283.404589360005 2025-06-15,10:32:39.000,166,11075164,4565,0,1749983558,13101.220567389995,29402.81851338,53283.13209168001 2025-06-15,10:32:40.000,166,11075176,4645,0,1749983559,13101.10605011999,28480.813456770004,53282.96440080001 2025-06-15,10:32:41.000,166,11075226,4525,0,1749983560,13101.04542332999,31708.109595539994,53282.79670992001 2025-06-15,10:32:42.000,166,11075162,4605,0,1749983561,13101.139731669995,25253.749939290006,53282.636006160006 2025-06-15,10:32:43.000,166,11075145,5125,0,1749983562,13101.31487573,29403.107527710003,53282.57312208 2025-06-15,10:32:44.000,166,11075179,4645,0,1749983563,13101.483283479996,28942.108523970004,53282.447353920004 2025-06-15,10:32:45.000,166,11075157,5205,0,1749983564,13101.644954919997,25253.83452885,53282.43337968 2025-06-15,10:32:46.000,166,11075133,5005,0,1749983565,13101.779681120002,33091.14890154,53282.36350848 2025-06-15,10:32:47.000,166,11075120,4645,0,1749983566,13101.954825179993,30785.871917640005,53282.37049560001 2025-06-15,10:32:48.000,166,11075206,4565,0,1749983567,13102.177123409994,25253.362237139998,53282.37049560001 2025-06-15,10:32:49.000,166,11075175,5044,0,1749983568,13102.34553115999,24792.426675569994,53282.34254712001 2025-06-15,10:32:50.000,166,11075159,4925,0,1749983569,13102.43310319,31707.764188169996,53282.32158576001 2025-06-15,10:32:51.000,166,11075147,5125,0,1749983570,13102.561093079996,28019.40560349,53282.37748272 2025-06-15,10:32:52.000,166,11075154,4565,0,1749983571,13102.749709759992,27558.455943659996,53282.328572880004 2025-06-15,10:32:53.000,166,11075152,4765,0,1749983572,13102.877699650002,30785.77322982,53282.36350848 2025-06-15,10:32:54.000,166,11075125,5044,0,1749983573,13103.005689539998,32629.910227379994,53282.25171456001 2025-06-15,10:32:55.000,166,11075169,4965,0,1749983574,13103.275141939994,33551.95757877,53282.32158576001 2025-06-15,10:32:56.000,166,11075217,5005,0,1749983575,13103.75341995,28019.476094790007,53282.35652136 2025-06-15,10:32:57.000,166,11075125,5245,0,1749983576,13104.427050949998,25253.369286269997,53282.33556 2025-06-15,10:32:58.000,166,11075143,5044,0,1749983577,13105.107418259991,28019.70871608,53282.41241832 2025-06-15,10:32:59.000,166,11075148,4445,0,1749983578,13105.713686159994,29402.99474163,53282.44036680001 2025-06-15,10:33:00.000,166,11075130,4645,0,1749983579,13106.10439213999,28019.962484760006,53282.41940544001 2025-06-15,10:33:01.000,166,11075127,5325,0,1749983580,13106.25259096,30785.886015900003,53282.517225120006 2025-06-15,10:33:02.000,166,11075122,4485,0,1749983581,13106.293008820001,26175.043033769995,53282.615044800004 2025-06-15,10:33:03.000,166,11075109,5125,0,1749983582,13106.266063579991,29862.400641989996,53282.67792888001 2025-06-15,10:33:04.000,166,11075130,4725,0,1749983583,13106.218909409996,26634.293853270006,53282.74780008 2025-06-15,10:33:05.000,166,11075157,4885,0,1749983584,13106.16501892999,29860.504426019994,53282.733825840005 2025-06-15,10:33:06.000,166,11075140,4405,0,1749983585,13106.313217750001,33086.95466919,53282.7198516 2025-06-15,10:33:07.000,166,11075180,4805,0,1749983586,13106.636560630002,29398.32116844,53282.67792888001 2025-06-15,10:33:08.000,166,11075118,4685,0,1749983587,13106.959903509989,29397.827729340002,53282.615044800004 2025-06-15,10:33:09.000,166,11075113,5205,0,1749983588,13107.0878934,29858.396736149996,53282.55216072 2025-06-15,10:33:10.000,166,11075168,4565,0,1749983589,13107.013793989994,27092.071404600007,53282.55216072 2025-06-15,10:33:11.000,166,11075135,5165,0,1749983590,13106.778023139988,26630.67060045,53282.517225120006 2025-06-15,10:33:12.000,166,11075146,4525,0,1749983591,13106.468152879992,28474.187274569995,53282.43337968 2025-06-15,10:33:13.000,166,11075117,4925,0,1749983592,13106.14480999999,29395.727088600004,53282.31459864 2025-06-15,10:33:14.000,166,11075186,4605,0,1749983593,13105.787785569999,29856.27494802,53282.34254712001 2025-06-15,10:33:15.000,166,11075146,4725,0,1749983594,13105.363398039997,32160.903411959996,53282.15389488001 2025-06-15,10:33:16.000,166,11075162,4685,0,1749983595,13104.918801579995,30777.652632059995,53282.063062320005 2025-06-15,10:33:17.000,166,11075170,4605,0,1749983596,13104.413578329993,26167.549808580006,53281.846461600006 2025-06-15,10:33:18.000,166,11075147,4925,0,1749983597,13103.719738399996,31699.07261088,53281.72069344001 2025-06-15,10:33:19.000,166,11075134,4645,0,1749983598,13102.810336549992,33542.61748152001,53281.511079840006 2025-06-15,10:33:20.000,166,11075167,5285,0,1749983599,13101.941352559988,31698.240813540004,53281.30146624 2025-06-15,10:33:21.000,166,11075145,5085,0,1749983600,13101.139731669995,33080.843073480006,53281.0429428 2025-06-15,10:33:22.000,166,11075188,4765,0,1749983601,13100.439155430002,24782.959693979996,53280.82634208 2025-06-15,10:33:23.000,166,11075134,4725,0,1749983602,13099.576907749994,28470.486481319997,53280.60974136 2025-06-15,10:33:24.000,166,11075172,4445,0,1749983603,13098.70792375999,31236.17034204,53280.32326944 2025-06-15,10:33:25.000,166,11075160,4725,0,1749983604,13097.899566560001,28009.240758030006,53280.03679752 2025-06-15,10:33:26.000,166,11075194,4605,0,1749983605,13097.077736739993,25704.24573933,53279.68744152001 2025-06-15,10:33:27.000,166,11075211,5085,0,1749983606,13096.45125990999,32618.758503720004,53279.380008240005 2025-06-15,10:33:28.000,166,11075226,4565,0,1749983607,13095.784365219988,25242.992966909995,53279.10751056001 2025-06-15,10:33:29.000,166,11075190,4605,0,1749983608,13095.21177886999,32157.118029150006,53278.82103864001 2025-06-15,10:33:30.000,166,11075198,4685,0,1749983609,13094.639192519993,29851.93973307,53278.48565688001 2025-06-15,10:33:31.000,166,11075184,4445,0,1749983610,13094.221541300001,27085.91046498,53278.276043280006 2025-06-15,10:33:32.000,166,11075195,5005,0,1749983611,13093.743263289995,32617.51785684,53277.90572592 2025-06-15,10:33:33.000,166,11075152,4805,0,1749983612,13093.177413249992,34461.30944703,53277.62624112001 2025-06-15,10:33:34.000,166,11075180,4285,0,1749983613,13092.55767273,34000.366836329995,53277.36073056001 2025-06-15,10:33:35.000,166,11075117,5044,0,1749983614,13091.958141139992,26624.953756019997,53277.07425864001 2025-06-15,10:33:36.000,166,11075179,4845,0,1749983615,13091.324927999995,29851.62252222,53276.82970944 2025-06-15,10:33:37.000,166,11075159,5005,0,1749983616,13090.698451169992,28468.67485491,53276.58516024 2025-06-15,10:33:38.000,166,11075185,4965,0,1749983617,13090.01134754999,30773.44430145,53276.21484288001 2025-06-15,10:33:39.000,166,11075185,5044,0,1749983618,13089.229935589996,28007.598310739995,53275.90042248001 2025-06-15,10:33:40.000,166,11075154,4605,0,1749983619,13088.488941490003,28007.450279009994,53275.572027840004 2025-06-15,10:33:41.000,166,11075140,4525,0,1749983620,13087.88267359,33077.981126700004,53275.27856880001 2025-06-15,10:33:42.000,166,11075208,4565,0,1749983621,13087.316823549998,32155.990168350007,53274.91523856001 2025-06-15,10:33:43.000,166,11075193,4885,0,1749983622,13086.838545539991,27546.331440060007,53274.586843920006 2025-06-15,10:33:44.000,166,11075122,4845,0,1749983623,13086.360267529999,28468.22371059,53274.27941064 2025-06-15,10:33:45.000,166,11075156,4725,0,1749983624,13085.875253209997,31234.027406520006,53273.95800312001 2025-06-15,10:33:46.000,166,11075190,4605,0,1749983625,13085.44412937,33077.755554539996,53273.68550544 2025-06-15,10:33:47.000,166,11075170,4445,0,1749983626,13085.006269219994,33999.401105519995,53273.35012368 2025-06-15,10:33:48.000,166,11075141,5005,0,1749983627,13084.655981099997,28928.651734800005,53273.056664640004 2025-06-15,10:33:49.000,166,11075185,4925,0,1749983628,13084.33937452999,28006.562088630002,53272.71429576001 2025-06-15,10:33:50.000,166,11075170,4725,0,1749983629,13084.06318582,29389.347625950002,53272.4837208 2025-06-15,10:33:51.000,166,11075200,4805,0,1749983630,13083.793733419989,30772.069721099993,53272.15532616 2025-06-15,10:33:52.000,166,11075130,4445,0,1749983631,13083.679216149998,30771.893492849995,53271.93173832 2025-06-15,10:33:53.000,166,11075180,4805,0,1749983632,13083.632061980003,30310.957931280005,53271.736098960006 2025-06-15,10:33:54.000,166,11075182,4605,0,1749983633,13083.632061980003,25240.36364142,53271.41469144 2025-06-15,10:33:55.000,166,11075192,4725,0,1749983634,13083.672479839988,27545.013252749995,53271.27494904001 2025-06-15,10:33:56.000,166,11075106,4645,0,1749983635,13083.665743529993,30310.71121173,53271.03039984 2025-06-15,10:33:57.000,166,11075196,4605,0,1749983636,13083.638798289998,26623.17032613,53270.72296656001 2025-06-15,10:33:58.000,166,11075158,4405,0,1749983637,13083.712897699988,29849.803846680006,53270.6670696 2025-06-15,10:33:59.000,166,11075178,4565,0,1749983638,13083.786997109994,29388.88238337,53270.43649464001 2025-06-15,10:34:00.000,166,11075144,4405,0,1749983639,13083.786997109994,29849.648765820006,53270.282778 2025-06-15,10:34:01.000,166,11075201,4925,0,1749983640,13083.766788179993,28927.43928444,53270.108100000005 2025-06-15,10:34:02.000,166,11075189,5044,0,1749983641,13083.733106629988,28927.25600706,53269.96137048001 2025-06-15,10:34:03.000,166,11075096,4525,0,1749983642,13083.719634009998,28005.30734349,53269.91246064001 2025-06-15,10:34:04.000,166,11075136,4525,0,1749983643,13083.578171499998,29849.211719760002,53269.702847040004 2025-06-15,10:34:05.000,166,11075183,4925,0,1749983644,13083.396291129997,28466.4402807,53269.59804024001 2025-06-15,10:34:06.000,166,11075203,4965,0,1749983645,13083.221147069991,28005.420129570004,53269.49323344 2025-06-15,10:34:07.000,166,11075167,4925,0,1749983646,13083.153783969996,27083.295237750004,53269.388426640005 2025-06-15,10:34:08.000,166,11075182,4645,0,1749983647,13083.140311349991,33536.30146104,53269.25567136 2025-06-15,10:34:09.000,166,11075181,5125,0,1749983648,13083.241355999991,33997.215875220005,53269.199774400004 2025-06-15,10:34:10.000,166,11075235,5044,0,1749983649,13083.295246479996,30309.653842230007,53269.04605776001 2025-06-15,10:34:11.000,166,11075134,4885,0,1749983650,13083.463654229992,22934.388793649996,53268.92727672001 2025-06-15,10:34:12.000,166,11075161,5044,0,1749983651,13083.571435190002,32153.614611540004,53268.89234112 2025-06-15,10:34:13.000,166,11075145,5044,0,1749983652,13083.477126849997,31692.925769520007,53268.7456116 2025-06-15,10:34:14.000,166,11075190,4685,0,1749983653,13083.153783969996,30771.252022019995,53268.766572960005 2025-06-15,10:34:15.000,166,11075146,4565,0,1749983654,13082.702451199999,29849.54302887,53268.62683056 2025-06-15,10:34:16.000,166,11075191,4845,0,1749983655,13082.237645809997,28466.813884589996,53268.61984344001 2025-06-15,10:34:17.000,166,11075131,5044,0,1749983656,13081.813258279995,27083.859168149997,53268.41721696 2025-06-15,10:34:18.000,166,11075160,4605,0,1749983657,13081.60443267,28466.369789400007,53268.36132 2025-06-15,10:34:19.000,166,11075179,4845,0,1749983658,13081.462970159999,31692.66495171,53268.2914488 2025-06-15,10:34:20.000,166,11075140,4445,0,1749983659,13081.274353479988,28004.778658740004,53268.1517064 2025-06-15,10:34:21.000,166,11075173,5005,0,1749983660,13081.159836209998,35379.86042994,53268.03991248001 2025-06-15,10:34:22.000,166,11075174,4645,0,1749983661,13081.132890970002,32153.085926789994,53267.997989760006 2025-06-15,10:34:23.000,166,11075166,4805,0,1749983662,13081.153099900002,31231.010378880004,53267.86523448 2025-06-15,10:34:24.000,166,11075155,5044,0,1749983663,13081.186781449993,33535.540154999995,53267.830298880006 2025-06-15,10:34:25.000,166,11075233,4925,0,1749983664,13081.213726689988,29386.774693500003,53267.6975436 2025-06-15,10:34:26.000,166,11075153,5005,0,1749983665,13081.395607059989,28925.613559770005,53267.592736800005 2025-06-15,10:34:27.000,166,11075199,4965,0,1749983666,13081.66505946,32152.000360770005,53267.59972392 2025-06-15,10:34:28.000,166,11075127,5125,0,1749983667,13081.921039239991,29386.119124410005,53267.44600728001 2025-06-15,10:34:29.000,166,11075190,4685,0,1749983668,13082.102919609992,25698.289224480002,53267.48793000001 2025-06-15,10:34:30.000,166,11075205,5165,0,1749983669,13082.257854739997,28002.819000600008,53267.45998152 2025-06-15,10:34:31.000,166,11075132,4605,0,1749983670,13082.385844629993,27080.95492659,53267.45998152 2025-06-15,10:34:32.000,166,11075137,4925,0,1749983671,13082.480152969998,28463.818004340006,53267.41107168 2025-06-15,10:34:33.000,166,11075146,4405,0,1749983672,13082.567724999994,32151.662002530007,53267.39709744001 2025-06-15,10:34:34.000,166,11075146,4645,0,1749983673,13082.493625589988,27542.665892460005,53267.32023912001 2025-06-15,10:34:35.000,166,11075176,4525,0,1749983674,13082.372372010002,29847.858286799994,53267.34818760001 2025-06-15,10:34:36.000,166,11075097,5085,0,1749983675,13082.156810089997,25238.60840805,53267.327226240006 2025-06-15,10:34:37.000,166,11075175,5044,0,1749983676,13082.049029130001,28004.383907459996,53267.29229064 2025-06-15,10:34:38.000,166,11075188,4525,0,1749983677,13082.028820200001,27082.5550791,53267.33421336 2025-06-15,10:34:39.000,166,11075140,4685,0,1749983678,13082.055765439996,27543.631623270005,53267.28530352 2025-06-15,10:34:40.000,166,11075087,5005,0,1749983679,13081.934511859996,27543.927686730007,53267.306264880004 2025-06-15,10:34:41.000,166,11075203,5005,0,1749983680,13081.64485053,26622.112956629993,53267.21543232 2025-06-15,10:34:42.000,166,11075164,4485,0,1749983681,13081.462970159999,28004.623577880004,53267.26434216 2025-06-15,10:34:43.000,166,11075112,4565,0,1749983682,13081.510124329994,31230.7566102,53267.19447096 2025-06-15,10:34:44.000,166,11075175,5085,0,1749983683,13081.78631304,30308.328605789997,53267.19447096 2025-06-15,10:34:45.000,166,11075153,4965,0,1749983684,13082.102919609992,30308.103033630003,53267.208445200005 2025-06-15,10:34:46.000,166,11075167,4845,0,1749983685,13082.453207729988,32612.752644959997,53267.2433808 2025-06-15,10:34:47.000,166,11075186,4565,0,1749983686,13082.76307799,33073.758697829995,53267.20145808001 2025-06-15,10:34:48.000,166,11075138,4645,0,1749983687,13083.06621194,24776.932687830005,53267.19447096 2025-06-15,10:34:49.000,166,11075037,4965,0,1749983688,13083.254828619996,32152.169539890005,53267.26434216 2025-06-15,10:34:50.000,166,11075164,4565,0,1749983689,13083.349136960001,30769.468592129997,53267.32023912001 2025-06-15,10:34:51.000,166,11075113,4965,0,1749983690,13083.450181610002,30769.560230820003,53267.40408456 2025-06-15,10:34:52.000,166,11075180,4765,0,1749983691,13083.490599470002,31230.354809790006,53267.36914896001 2025-06-15,10:34:53.000,166,11075176,4645,0,1749983692,13083.497335779997,27542.694088980003,53267.41805880001 2025-06-15,10:34:54.000,166,11075164,4445,0,1749983693,13083.524281019992,32151.802985129994,53267.50190424 2025-06-15,10:34:55.000,166,11075179,5044,0,1749983694,13083.564698879993,30307.771724520004,53267.543826960005 2025-06-15,10:34:56.000,166,11075223,5005,0,1749983695,13083.611853050003,33073.1877183,53267.494917120006 2025-06-15,10:34:57.000,166,11075147,4925,0,1749983696,13083.531017330002,29385.498800970003,53267.46696864001 2025-06-15,10:34:58.000,166,11075199,4885,0,1749983697,13083.470390540002,26158.82298564,53267.606711039996 2025-06-15,10:34:59.000,166,11075154,4645,0,1749983698,13083.362609579992,31689.690218849995,53267.63465952001 2025-06-15,10:35:00.000,166,11075183,5245,0,1749983699,13083.335664339997,36759.45271137,53267.606711039996 2025-06-15,10:35:01.000,166,11075196,4725,0,1749983700,13083.355873269997,30766.73352969,53267.62068528 2025-06-15,10:35:02.000,166,11075177,5044,0,1749983701,13083.517544709997,28000.67606508,53267.6276724 2025-06-15,10:35:03.000,166,11075124,4485,0,1749983702,13083.712897699988,26617.601513429996,53267.58574968001 2025-06-15,10:35:04.000,166,11075157,5044,0,1749983703,13084.00255903,28461.1534332,53267.55081408 2025-06-15,10:35:05.000,166,11075161,5125,0,1749983704,13084.17770308999,33531.430512210005,53267.57177544 2025-06-15,10:35:06.000,166,11075167,5085,0,1749983705,13084.26527512,35836.164713100006,53267.606711039996 2025-06-15,10:35:07.000,166,11075109,4805,0,1749983706,13084.1844394,30305.09305512,53267.56478832001 2025-06-15,10:35:08.000,166,11075199,4845,0,1749983707,13083.948668549994,25695.60350595,53267.64863376 2025-06-15,10:35:09.000,166,11075167,4805,0,1749983708,13083.773524489989,31226.231068740002,53267.50190424 2025-06-15,10:35:10.000,166,11075137,5125,0,1749983709,13083.679216149998,29843.107173180004,53267.543826960005 2025-06-15,10:35:11.000,166,11075176,4685,0,1749983710,13083.706161389993,26616.318571769996,53267.62068528 2025-06-15,10:35:12.000,166,11075130,4405,0,1749983711,13083.665743529993,22007.054594760004,53267.52985272 2025-06-15,10:35:13.000,166,11075105,5125,0,1749983712,13083.557962569997,33990.99149343,53267.61369816001 2025-06-15,10:35:14.000,166,11075145,5085,0,1749983713,13083.389554820002,30764.62583982,53267.65562088001 2025-06-15,10:35:15.000,166,11075184,4605,0,1749983714,13083.173992899996,24311.760599129993,53267.606711039996 2025-06-15,10:35:16.000,166,11075173,5005,0,1749983715,13082.84391371,28459.962130230007,53267.606711039996 2025-06-15,10:35:17.000,166,11075114,4725,0,1749983716,13082.547516069993,23850.571268879998,53267.64863376 2025-06-15,10:35:18.000,166,11075196,4565,0,1749983717,13082.365635699993,30764.231088540007,53267.68356936001 2025-06-15,10:35:19.000,166,11075115,5085,0,1749983718,13082.237645809997,29842.36701453,53267.6276724 2025-06-15,10:35:20.000,166,11075187,5125,0,1749983719,13082.123128539992,31686.207948630006,53267.65562088001 2025-06-15,10:35:21.000,166,11075145,4685,0,1749983720,13082.035556509996,29381.741614679995,53267.6975436 2025-06-15,10:35:22.000,166,11075185,4885,0,1749983721,13081.974929719996,27998.998372140006,53267.61369816001 2025-06-15,10:35:23.000,166,11075093,4925,0,1749983722,13081.934511859996,32608.07202264,53267.6975436 2025-06-15,10:35:24.000,166,11075171,4925,0,1749983723,13081.954720789996,26615.923820490003,53267.65562088001 2025-06-15,10:35:25.000,166,11075113,5085,0,1749983724,13081.995138649996,26155.058750220007,53267.7674148 2025-06-15,10:35:26.000,166,11075087,4965,0,1749983725,13082.177019019997,29381.290470360007,53267.75344056001 2025-06-15,10:35:27.000,166,11075114,4565,0,1749983726,13082.379108319998,29381.2058808,53267.75344056001 2025-06-15,10:35:28.000,166,11075132,4605,0,1749983727,13082.628351789994,29841.951115860007,53267.84427312 2025-06-15,10:35:29.000,166,11075158,4645,0,1749983728,13082.87759525999,29841.901771949997,53267.90017008001 2025-06-15,10:35:30.000,166,11075140,4645,0,1749983729,13083.09989348999,30302.85848091,53267.90017008001 2025-06-15,10:35:31.000,166,11075213,5085,0,1749983730,13083.227883380001,27537.357897570007,53267.997989760006 2025-06-15,10:35:32.000,166,11075155,5165,0,1749983731,13083.322191719992,34911.974426190005,53268.07484808 2025-06-15,10:35:33.000,166,11075151,4925,0,1749983732,13083.450181610002,32146.410400680004,53268.0818352 2025-06-15,10:35:34.000,166,11075208,4645,0,1749983733,13083.483863159992,31224.398294939994,53268.19362912 2025-06-15,10:35:35.000,166,11075160,4485,0,1749983734,13083.490599470002,27998.018543070008,53268.32638440001 2025-06-15,10:35:36.000,166,11075165,4925,0,1749983735,13083.477126849997,28458.876564210004,53268.32638440001 2025-06-15,10:35:37.000,166,11075216,4525,0,1749983736,13083.423236369992,31685.221070429994,53268.34734576 2025-06-15,10:35:38.000,166,11075145,5125,0,1749983737,13083.288510170001,27537.075932370004,53268.34734576 2025-06-15,10:35:39.000,166,11075143,5044,0,1749983738,13083.241355999991,26154.248100269993,53268.37529424001 2025-06-15,10:35:40.000,166,11075147,5245,0,1749983739,13083.275037549996,29380.543262580002,53268.42420408001 2025-06-15,10:35:41.000,166,11075153,4965,0,1749983740,13083.254828619996,31685.115333480004,53268.43817832 2025-06-15,10:35:42.000,166,11075128,4485,0,1749983741,13083.261564929991,29841.38013633,53268.40324272001 2025-06-15,10:35:43.000,166,11075185,5005,0,1749983742,13083.369345890002,30763.223062949997,53268.40324272001 2025-06-15,10:35:44.000,166,11075139,4885,0,1749983743,13083.524281019992,25693.143359580004,53268.4661268 2025-06-15,10:35:45.000,166,11075198,4725,0,1749983744,13083.618589359998,30763.251259469995,53268.445165439996 2025-06-15,10:35:46.000,166,11075145,4925,0,1749983745,13083.766788179993,22927.720316670006,53268.45913968 2025-06-15,10:35:47.000,166,11075150,4725,0,1749983746,13083.921723309999,31224.01764192,53268.49407528001 2025-06-15,10:35:48.000,166,11075185,5165,0,1749983747,13084.08339475,29841.091121999998,53268.47311392001 2025-06-15,10:35:49.000,166,11075164,4565,0,1749983748,13084.22485726,28919.064918000004,53268.54298512001 2025-06-15,10:35:50.000,166,11075176,4925,0,1749983749,13084.332638219996,32606.211052319995,53268.54298512001 2025-06-15,10:35:51.000,166,11075163,5285,0,1749983750,13084.433682869996,33066.96333651,53268.535998 2025-06-15,10:35:52.000,166,11075105,4965,0,1749983751,13084.595354309997,28457.685261239996,53268.549972240005 2025-06-15,10:35:53.000,166,11075134,4605,0,1749983752,13084.790707300002,33988.45380663,53268.64080480001 2025-06-15,10:35:54.000,166,11075161,5005,0,1749983753,13084.925433499993,26613.759737579996,53268.61984344001 2025-06-15,10:35:55.000,166,11075118,4805,0,1749983754,13085.053423389989,28918.120334580002,53268.62683056 2025-06-15,10:35:56.000,166,11075147,4965,0,1749983755,13085.167940659994,25230.62174376,53268.70368888 2025-06-15,10:35:57.000,166,11075184,4685,0,1749983756,13085.268985309995,31222.0861803,53268.68971464001 2025-06-15,10:35:58.000,166,11075141,5125,0,1749983757,13085.329612099995,27995.55134757,53268.72465024 2025-06-15,10:35:59.000,166,11075163,4965,0,1749983758,13085.370029959995,29838.98343213,53268.68971464001 2025-06-15,10:36:00.000,166,11075163,5285,0,1749983759,13085.370029959995,30760.495049639998,53268.65477904 2025-06-15,10:36:01.000,166,11075139,5005,0,1749983760,13085.31613947999,30760.255379220005,53268.717663120005 2025-06-15,10:36:02.000,166,11075108,4445,0,1749983761,13085.019741839998,33525.354162150004,53268.68971464001 2025-06-15,10:36:03.000,166,11075132,4885,0,1749983762,13084.723344199992,29837.961308280006,53268.57093360001 2025-06-15,10:36:04.000,166,11075187,5165,0,1749983763,13084.413473939996,29376.821321940006,53268.56394648 2025-06-15,10:36:05.000,166,11075229,5085,0,1749983764,13084.11707629999,23845.90474482,53268.501062400006 2025-06-15,10:36:06.000,166,11075164,4725,0,1749983765,13083.888041759994,32602.834519049997,53268.40324272001 2025-06-15,10:36:07.000,166,11075137,5005,0,1749983766,13083.706161389993,25228.563397799997,53268.28446168001 2025-06-15,10:36:08.000,166,11075122,4485,0,1749983767,13083.436708989997,32141.920104870005,53268.17965488 2025-06-15,10:36:09.000,166,11075179,4725,0,1749983768,13083.221147069991,31680.914052000007,53268.095809440005 2025-06-15,10:36:10.000,166,11075116,4685,0,1749983769,13083.052739319995,29376.299686319995,53267.977028400004 2025-06-15,10:36:11.000,166,11075152,4605,0,1749983770,13082.87759525999,33524.191055699994,53267.92113144001 2025-06-15,10:36:12.000,166,11075162,4845,0,1749983771,13082.75634167999,31219.569640889997,53267.85126024001 2025-06-15,10:36:13.000,166,11075152,4645,0,1749983772,13082.635088099989,33524.04302397001,53267.760427680005 2025-06-15,10:36:14.000,166,11075100,4725,0,1749983773,13082.466680349993,27071.621878470003,53267.6975436 2025-06-15,10:36:15.000,166,11075164,4725,0,1749983774,13082.385844629993,26610.763857330006,53267.63465952001 2025-06-15,10:36:16.000,166,11075098,4685,0,1749983775,13082.311745220002,30758.972437560005,53267.50190424 2025-06-15,10:36:17.000,166,11075151,4765,0,1749983776,13082.365635699993,28915.688384730005,53267.40408456 2025-06-15,10:36:18.000,166,11075146,4405,0,1749983777,13082.432998799988,30759.17686233,53267.36216184 2025-06-15,10:36:19.000,166,11075141,5005,0,1749983778,13082.500361899998,33524.508266549994,53267.36914896001 2025-06-15,10:36:20.000,166,11075158,4645,0,1749983779,13082.581197619998,29376.377226750003,53267.27831640001 2025-06-15,10:36:21.000,166,11075137,4965,0,1749983780,13082.641824409999,32141.736827490007,53267.327226240006 2025-06-15,10:36:22.000,166,11075161,5245,0,1749983781,13082.722660129999,24767.663081880004,53267.25036792001 2025-06-15,10:36:23.000,166,11075106,4525,0,1749983782,13082.69571488999,27072.369086249993,53267.28530352 2025-06-15,10:36:24.000,166,11075163,5125,0,1749983783,13082.594670239989,27994.289553299997,53267.25036792001 2025-06-15,10:36:25.000,166,11075154,4445,0,1749983784,13082.534043449989,27994.381191990004,53267.29927776001 2025-06-15,10:36:26.000,166,11075177,4845,0,1749983785,13082.352163080002,31220.711599949995,53267.29229064 2025-06-15,10:36:27.000,166,11075148,4685,0,1749983786,13082.237645809997,27533.678251710007,53267.26434216 2025-06-15,10:36:28.000,166,11075170,4605,0,1749983787,13082.224173189992,27533.734644750002,53267.25036792001 2025-06-15,10:36:29.000,166,11075196,4485,0,1749983788,13082.271327360002,26151.019598729996,53267.18748384 2025-06-15,10:36:30.000,166,11075145,4885,0,1749983789,13082.372372010002,30299.108343750006,53267.1735096 2025-06-15,10:36:31.000,166,11075123,5205,0,1749983790,13082.419526179998,28916.421494249997,53267.18049672001 2025-06-15,10:36:32.000,166,11075203,5285,0,1749983791,13082.311745220002,29377.22312235,53267.16652248 2025-06-15,10:36:33.000,166,11075137,4885,0,1749983792,13082.217436879997,26150.751731790006,53267.15254824001 2025-06-15,10:36:34.000,166,11075103,5285,0,1749983793,13082.190491640002,28454.900854890002,53267.103638399996 2025-06-15,10:36:35.000,166,11075156,4725,0,1749983794,13082.190491640002,24767.599639709995,53267.13158688001 2025-06-15,10:36:36.000,166,11075175,5165,0,1749983795,13082.217436879997,30759.064076249997,53267.138574000004 2025-06-15,10:36:37.000,166,11075185,5205,0,1749983796,13082.203964259992,32141.694532709997,53267.07568992 2025-06-15,10:36:38.000,166,11075153,5044,0,1749983797,13082.136601159997,29376.10231068,53267.089664160005 2025-06-15,10:36:39.000,166,11075151,5205,0,1749983798,13081.995138649996,27993.274478580002,53267.04774144 2025-06-15,10:36:40.000,166,11075128,4645,0,1749983799,13081.77957672999,27532.134492240002,53267.02678008 2025-06-15,10:36:41.000,166,11075201,5165,0,1749983800,13081.56401481,27992.80218687,53267.06171568001 2025-06-15,10:36:42.000,166,11075169,5005,0,1749983801,13081.395607059989,30297.064096050002,53267.03376720001 2025-06-15,10:36:43.000,166,11075183,5085,0,1749983802,13081.402343369999,26609.86861782,53266.9988316 2025-06-15,10:36:44.000,166,11075162,4685,0,1749983803,13081.47644277999,31679.483078610006,53266.94992176 2025-06-15,10:36:45.000,166,11075195,4925,0,1749983804,13081.53706956999,32140.460934960007,53266.90101192 2025-06-15,10:36:46.000,166,11075153,4925,0,1749983805,13081.469706469994,28453.568569320007,53266.88703768 2025-06-15,10:36:47.000,166,11075205,5205,0,1749983806,13081.281089789998,31680.05405814,53266.824153600006 2025-06-15,10:36:48.000,166,11075200,4645,0,1749983807,13080.870174880001,27532.085148330007,53266.81017936 2025-06-15,10:36:49.000,166,11075173,5245,0,1749983808,13080.391896869995,26149.102235369995,53266.78223088 2025-06-15,10:36:50.000,166,11075199,5165,0,1749983809,13079.920355169997,26148.615845399996,53266.74030816 2025-06-15,10:36:51.000,166,11075195,5205,0,1749983810,13079.583539669991,30296.161807409997,53266.61454 2025-06-15,10:36:52.000,166,11075198,4765,0,1749983811,13079.522912879991,29374.269536880005,53266.467810480004 2025-06-15,10:36:53.000,166,11075230,4605,0,1749983812,13079.44207715999,28452.743821109994,53266.34902944 2025-06-15,10:36:54.000,166,11075167,5285,0,1749983813,13079.314087269995,28913.961347880002,53266.21627416 2025-06-15,10:36:55.000,166,11075026,4525,0,1749983814,13079.044634869999,30757.506218520008,53266.097493119996 2025-06-15,10:36:56.000,166,11075152,4645,0,1749983815,13078.734764610002,32600.740927439998,53266.04159616 2025-06-15,10:36:57.000,166,11075192,4565,0,1749983816,13078.377740179996,30756.815403779998,53265.87390528 2025-06-15,10:36:58.000,166,11075184,4645,0,1749983817,13078.12849671,26147.509131989995,53265.75512424 2025-06-15,10:36:59.000,166,11075160,4445,0,1749983818,13077.885989549999,32599.232413620004,53265.59442048001 2025-06-15,10:37:00.000,166,11075182,4605,0,1749983819,13077.764735969999,31216.03097763,53265.42672960001 2025-06-15,10:37:01.000,166,11075185,5005,0,1749983820,13077.751263349994,29372.204141790004,53265.26602584001 2025-06-15,10:37:02.000,166,11075197,4805,0,1749983821,13077.798417519989,29832.92118033,53265.07038648001 2025-06-15,10:37:03.000,166,11075187,5165,0,1749983822,13077.83883537999,29371.92217659,53264.95160544001 2025-06-15,10:37:04.000,166,11075176,4485,0,1749983823,13077.85904430999,32597.82258762,53264.811863040006 2025-06-15,10:37:05.000,166,11075171,5085,0,1749983824,13077.757999659989,32136.746043449995,53264.60923656 2025-06-15,10:37:06.000,166,11075184,4805,0,1749983825,13077.609800839993,29371.231361850005,53264.49045552 2025-06-15,10:37:07.000,166,11075152,4565,0,1749983826,13077.414447850002,25223.26245204,53264.308790400006 2025-06-15,10:37:08.000,166,11075161,5165,0,1749983827,13077.225831169992,32596.737021599998,53264.18302224001 2025-06-15,10:37:09.000,166,11075219,5285,0,1749983828,13076.976587699995,21535.8766473,53264.022318480005 2025-06-15,10:37:10.000,166,11075194,4565,0,1749983829,13076.70039898999,27527.136659070005,53263.84764048001 2025-06-15,10:37:11.000,166,11075197,4845,0,1749983830,13076.511782309994,27527.284690800007,53263.70091096 2025-06-15,10:37:12.000,166,11075144,4525,0,1749983831,13076.336638250003,25683.993588840007,53263.52623296 2025-06-15,10:37:13.000,166,11075178,4645,0,1749983832,13076.181703119997,28909.98563856,53263.351554960005 2025-06-15,10:37:14.000,166,11075197,5325,0,1749983833,13076.053713230001,32596.70177595,53263.16290272 2025-06-15,10:37:15.000,166,11075206,4645,0,1749983834,13075.885305479991,30753.11461053,53262.97425048 2025-06-15,10:37:16.000,166,11075188,4725,0,1749983835,13075.71016142,31213.796403419998,53262.82053384001 2025-06-15,10:37:17.000,166,11075146,4645,0,1749983836,13075.56869891,29831.067259140007,53262.53406192001 2025-06-15,10:37:18.000,166,11075170,4605,0,1749983837,13075.50807212,27987.54353589,53262.38733240001 2025-06-15,10:37:19.000,166,11075143,4925,0,1749983838,13075.447445329999,30752.64231882,53262.2825256 2025-06-15,10:37:20.000,166,11075122,4645,0,1749983839,13075.359873299989,31674.407705010002,53262.01701504 2025-06-15,10:37:21.000,166,11075172,4645,0,1749983840,13075.272301269993,31674.25262415,53261.7584916 2025-06-15,10:37:22.000,166,11075156,4845,0,1749983841,13075.171256619993,31674.196231110007,53261.61176208 2025-06-15,10:37:23.000,166,11075183,4925,0,1749983842,13075.090420899993,30291.396595529994,53261.45105832001 2025-06-15,10:37:24.000,166,11075158,4805,0,1749983843,13075.103893519998,27986.866819410003,53261.24843184 2025-06-15,10:37:25.000,166,11075163,4885,0,1749983844,13075.076948280002,29830.094479199994,53261.0597796 2025-06-15,10:37:26.000,166,11075169,5085,0,1749983845,13075.076948280002,28447.534514040002,53260.9899084 2025-06-15,10:37:27.000,166,11075180,4485,0,1749983846,13074.948958389992,28908.427780829996,53260.80824328001 2025-06-15,10:37:28.000,166,11075238,4565,0,1749983847,13074.787286949992,30751.923307560006,53260.69644936 2025-06-15,10:37:29.000,166,11075206,4405,0,1749983848,13074.733396470001,29830.19316702,53260.549719840004 2025-06-15,10:37:30.000,166,11075182,4965,0,1749983849,13074.679505989996,27525.825520889994,53260.3610676 2025-06-15,10:37:31.000,166,11075202,4565,0,1749983850,13074.679505989996,31212.739033920006,53260.20735096001 2025-06-15,10:37:32.000,166,11075180,4445,0,1749983851,13074.639088129996,27986.775180719997,53260.03267296 2025-06-15,10:37:33.000,166,11075153,5285,0,1749983852,13074.598670269996,28908.441879089994,53259.87196920001 2025-06-15,10:37:34.000,166,11075094,4765,0,1749983853,13074.686242299991,26604.222264690005,53259.79511088 2025-06-15,10:37:35.000,166,11075178,4765,0,1749983854,13074.773814330001,32595.362441250007,53259.66934272 2025-06-15,10:37:36.000,166,11075178,4685,0,1749983855,13074.820968499997,27986.923212449998,53259.53658744001 2025-06-15,10:37:37.000,166,11075165,4805,0,1749983856,13074.753605400001,27987.05714592,53259.52960032 2025-06-15,10:37:38.000,166,11075167,4885,0,1749983857,13074.699714919996,29830.446935700005,53259.41081928 2025-06-15,10:37:39.000,166,11075153,5085,0,1749983858,13074.753605400001,27987.127637219994,53259.33396096 2025-06-15,10:37:40.000,166,11075180,4685,0,1749983859,13074.827704809992,27987.3814059,53259.21517992 2025-06-15,10:37:41.000,166,11075176,4805,0,1749983860,13074.915276840002,31213.704764730006,53259.18723144 2025-06-15,10:37:42.000,166,11075167,4805,0,1749983861,13075.036530420002,24301.193953259994,53259.208192800004 2025-06-15,10:37:43.000,166,11075190,4605,0,1749983862,13075.171256619993,28910.218259850008,53259.159282960005 2025-06-15,10:37:44.000,166,11075166,4725,0,1749983863,13075.231883409993,27988.6502493,53259.18024432001 2025-06-15,10:37:45.000,166,11075201,5325,0,1749983864,13075.137575070003,28910.415635490004,53259.14530872 2025-06-15,10:37:46.000,166,11075165,5285,0,1749983865,13075.130838759993,26145.394392989998,53259.159282960005 2025-06-15,10:37:47.000,166,11075178,4325,0,1749983866,13075.144311379998,30293.469039749994,53259.16627008 2025-06-15,10:37:48.000,166,11075177,5205,0,1749983867,13075.279037579989,29371.950373109998,53259.19421856 2025-06-15,10:37:49.000,166,11075187,5005,0,1749983868,13075.380082229989,23841.682315950005,53259.21517992 2025-06-15,10:37:50.000,166,11075130,4285,0,1749983869,13075.514808429994,25685.18489181,53259.2431284 2025-06-15,10:37:51.000,166,11075140,4805,0,1749983870,13075.48112687999,32137.295875590004,53259.27107688001 2025-06-15,10:37:52.000,166,11075169,4965,0,1749983871,13075.393554849994,25224.157691550005,53259.18723144 2025-06-15,10:37:53.000,166,11075163,4925,0,1749983872,13075.346400679999,27528.454846380002,53259.229154160006 2025-06-15,10:37:54.000,166,11075185,5205,0,1749983873,13075.299246509989,28450.079249970004,53259.23614128 2025-06-15,10:37:55.000,166,11075192,4605,0,1749983874,13075.40029115999,27067.35010569,53259.278064000006 2025-06-15,10:37:56.000,166,11075166,4605,0,1749983875,13075.50807212,28910.739895470004,53259.21517992 2025-06-15,10:37:57.000,166,11075196,4445,0,1749983876,13075.696688799995,34902.03515289001,53259.14530872 2025-06-15,10:37:58.000,166,11075196,4565,0,1749983877,13075.89204179,30754.446896099995,53259.18723144 2025-06-15,10:37:59.000,166,11075180,4525,0,1749983878,13076.067185849992,32598.203240639996,53259.14530872 2025-06-15,10:38:00.000,166,11075156,4445,0,1749983879,13076.309693009993,34441.973683439996,53259.28505112 2025-06-15,10:38:01.000,166,11075197,5085,0,1749983880,13076.592618029994,32137.739970780007,53259.25011552001 2025-06-15,10:38:02.000,166,11075184,4605,0,1749983881,13076.855334119995,26607.514208399996,53259.29203824 2025-06-15,10:38:03.000,166,11075160,4645,0,1749983882,13077.05068711,33981.74303487,53259.375883680004 2025-06-15,10:38:04.000,166,11075117,5165,0,1749983883,13077.144995449991,28912.39644102,53259.35492232 2025-06-15,10:38:05.000,166,11075242,4485,0,1749983884,13077.347084749992,31216.947364530002,53259.48767760001 2025-06-15,10:38:06.000,166,11075193,5285,0,1749983885,13077.468338329993,28451.904974639998,53259.5226132 2025-06-15,10:38:07.000,166,11075191,5125,0,1749983886,13077.576119289988,27530.344013220005,53259.53658744001 2025-06-15,10:38:08.000,166,11075208,4605,0,1749983887,13077.643482389998,30756.759010740003,53259.564535920006 2025-06-15,10:38:09.000,166,11075186,4725,0,1749983888,13077.690636559993,25226.314725329998,53259.564535920006 2025-06-15,10:38:10.000,166,11075161,5285,0,1749983889,13077.744527039999,31678.686526920006,53259.59947152 2025-06-15,10:38:11.000,166,11075145,4885,0,1749983890,13077.85904430999,28452.440708520007,53259.64838136 2025-06-15,10:38:12.000,166,11075193,5044,0,1749983891,13078.06786992,28452.405462869996,53259.68331696001 2025-06-15,10:38:13.000,166,11075145,5005,0,1749983892,13078.256486599996,27991.589736509995,53259.6972912 2025-06-15,10:38:14.000,166,11075159,5285,0,1749983893,13078.451839590001,29835.14165628,53259.711265440004 2025-06-15,10:38:15.000,166,11075180,4645,0,1749983894,13078.586565789992,27069.690416850004,53259.74620104 2025-06-15,10:38:16.000,166,11075172,4565,0,1749983895,13078.775182470003,27069.542385120003,53259.830046480005 2025-06-15,10:38:17.000,166,11075141,5365,0,1749983896,13078.936853909989,27530.329914960006,53259.82305936001 2025-06-15,10:38:18.000,166,11075161,5125,0,1749983897,13079.18609738,28452.109399409994,53259.81607224 2025-06-15,10:38:19.000,166,11075173,5085,0,1749983898,13079.36797775,29373.85363821,53259.8370336 2025-06-15,10:38:20.000,166,11075145,5245,0,1749983899,13079.583539669991,28912.826437950003,53259.7671624 2025-06-15,10:38:21.000,166,11075162,4685,0,1749983900,13079.725002179992,31217.14474017,53259.84402072 2025-06-15,10:38:22.000,166,11075178,4565,0,1749983901,13079.832783140002,28912.720701,53259.7671624 2025-06-15,10:38:23.000,166,11075161,5125,0,1749983902,13079.879937309997,27991.03990437,53259.84402072 2025-06-15,10:38:24.000,166,11075147,5085,0,1749983903,13079.933827790002,31217.44785276,53259.75318816001 2025-06-15,10:38:25.000,166,11075159,4885,0,1749983904,13079.920355169997,30295.95033351,53259.75318816001 2025-06-15,10:38:26.000,166,11075194,4565,0,1749983905,13079.893409930002,29374.31888079,53259.7671624 2025-06-15,10:38:27.000,166,11075157,5125,0,1749983906,13079.933827790002,26148.27043803,53259.7671624 2025-06-15,10:38:28.000,166,11075175,5205,0,1749983907,13080.055081369988,27991.921045619994,53259.74620104 2025-06-15,10:38:29.000,166,11075178,4565,0,1749983908,13080.149389709994,30296.44377261,53259.732226800006 2025-06-15,10:38:30.000,166,11075134,4605,0,1749983909,13080.236961739989,25687.729627740002,53259.67632984 2025-06-15,10:38:31.000,166,11075161,5085,0,1749983910,13080.351479009994,28453.14562152,53259.71825256 2025-06-15,10:38:32.000,166,11075179,5005,0,1749983911,13080.49967782999,28914.045937439994,53259.62043288 2025-06-15,10:38:33.000,166,11075189,4925,0,1749983912,13080.755657609996,29374.925105970004,53259.62742 2025-06-15,10:38:34.000,166,11075217,5044,0,1749983913,13080.944274289992,31218.639155729994,53259.57152304 2025-06-15,10:38:35.000,166,11075168,4645,0,1749983914,13081.079000489997,28453.554471059993,53259.613445760006 2025-06-15,10:38:36.000,166,11075176,4765,0,1749983915,13081.099209419997,29836.537384020005,53259.57851016 2025-06-15,10:38:37.000,166,11075181,4925,0,1749983916,13081.247408239993,27993.189889019995,53259.592484400004 2025-06-15,10:38:38.000,166,11075138,4485,0,1749983917,13081.409079679994,27071.459748480003,53259.50863896 2025-06-15,10:38:39.000,166,11075177,5085,0,1749983918,13081.64485053,27071.51614152,53259.50863896 2025-06-15,10:38:40.000,166,11075152,4725,0,1749983919,13081.772840419995,25228.168646520004,53259.494664720005 2025-06-15,10:38:41.000,166,11075179,4805,0,1749983920,13081.94798448,29837.467869180007,53259.5226132 2025-06-15,10:38:42.000,166,11075146,4565,0,1749983921,13082.183755329992,32142.29370876,53259.57152304 2025-06-15,10:38:43.000,166,11075169,5125,0,1749983922,13082.372372010002,29838.059996099997,53259.60645864001 2025-06-15,10:38:44.000,166,11075224,4565,0,1749983923,13082.527307139993,34908.076257299996,53259.543574560004 2025-06-15,10:38:45.000,166,11075163,5125,0,1749983924,13082.668769649994,27994.74069762,53259.58549728001 2025-06-15,10:38:46.000,166,11075154,4565,0,1749983925,13082.89780418999,32603.835495510008,53259.66934272 2025-06-15,10:38:47.000,166,11075146,4485,0,1749983926,13083.153783969996,32143.11140784,53259.64139424 2025-06-15,10:38:48.000,166,11075184,4445,0,1749983927,13083.409763750002,31682.57764668,53259.63440712001 2025-06-15,10:38:49.000,166,11075161,4925,0,1749983928,13083.497335779997,33987.38233887,53259.63440712001 2025-06-15,10:38:50.000,166,11075168,4565,0,1749983929,13083.403027439992,24308.602588890004,53259.63440712001 2025-06-15,10:38:51.000,166,11075202,4605,0,1749983930,13083.254828619996,29839.32179037,53259.711265440004 2025-06-15,10:38:52.000,166,11075131,5044,0,1749983931,13083.012321459995,27073.666126170006,53259.67632984 2025-06-15,10:38:53.000,166,11075182,4685,0,1749983932,13082.92474943,28916.971326390005,53259.64838136 2025-06-15,10:38:54.000,166,11075175,5044,0,1749983933,13082.85738632999,27994.945122389996,53259.65536848001 2025-06-15,10:38:55.000,166,11075167,5005,0,1749983934,13082.80349585,32142.899933940003,53259.613445760006 2025-06-15,10:38:56.000,166,11075166,4765,0,1749983935,13082.78328692,33986.38841154,53259.613445760006 2025-06-15,10:38:57.000,166,11075213,5125,0,1749983936,13082.71592381999,24768.262257930008,53259.57152304 2025-06-15,10:38:58.000,166,11075151,5085,0,1749983937,13082.69571488999,28916.118381659995,53259.53658744001 2025-06-15,10:38:59.000,166,11075179,5365,0,1749983938,13082.635088099989,27533.339893469994,53259.45972912 2025-06-15,10:39:00.000,166,11075173,5285,0,1749983939,13082.641824409999,28916.08313601,53259.424793520004 2025-06-15,10:39:01.000,166,11075148,4965,0,1749983940,13082.621615479999,29377.03984497,53259.35492232 2025-06-15,10:39:02.000,166,11075118,4765,0,1749983941,13082.662033339999,27072.644002319998,53259.3129996 2025-06-15,10:39:03.000,166,11075202,4365,0,1749983942,13082.702451199999,28916.343953820004,53259.20120568001 2025-06-15,10:39:04.000,166,11075109,5125,0,1749983943,13082.71592381999,26612.11729029,53259.1732572 2025-06-15,10:39:05.000,166,11075133,5285,0,1749983944,13082.648560719994,31221.27553035,53259.0684504 2025-06-15,10:39:06.000,166,11075137,4965,0,1749983945,13082.473416659988,32604.145657229994,53259.04748904 2025-06-15,10:39:07.000,166,11075139,4965,0,1749983946,13082.284799979992,28456.113305249994,53258.991592080005 2025-06-15,10:39:08.000,166,11075142,4725,0,1749983947,13082.015347579996,31682.563548420003,53258.95665648 2025-06-15,10:39:09.000,166,11075131,5285,0,1749983948,13081.76610411,28917.161652900002,53258.90075952 2025-06-15,10:39:10.000,166,11075127,4845,0,1749983949,13081.449497539994,30760.727670930006,53258.76101712 2025-06-15,10:39:11.000,166,11075146,4445,0,1749983950,13081.287826099993,27073.511045310006,53258.66319744 2025-06-15,10:39:12.000,166,11075157,5205,0,1749983951,13081.166572519993,26151.731560860004,53258.57935200001 2025-06-15,10:39:13.000,166,11075174,4645,0,1749983952,13081.072264180002,29838.927039090006,53258.586339120004 2025-06-15,10:39:14.000,166,11075141,5205,0,1749983953,13080.977955839997,30760.7911131,53258.43262248001 2025-06-15,10:39:15.000,166,11075211,5085,0,1749983954,13080.957746909997,29378.125410990004,53258.2998672 2025-06-15,10:39:16.000,166,11074999,5005,0,1749983955,13081.025110009992,26612.681220690007,53258.27890584 2025-06-15,10:39:17.000,166,11075196,4645,0,1749983956,13081.105945729993,28456.113305249994,53258.26493160001 2025-06-15,10:39:18.000,166,11075184,4805,0,1749983957,13081.153099900002,30299.622930240002,53258.104227840005 2025-06-15,10:39:19.000,166,11075186,4565,0,1749983958,13081.159836209998,28456.04986308,53258.034356640004 2025-06-15,10:39:20.000,166,11075119,4845,0,1749983959,13081.193517760003,37213.162914689994,53258.0203824 2025-06-15,10:39:21.000,166,11075176,4605,0,1749983960,13081.173308830002,30299.785060230002,53257.95749832001 2025-06-15,10:39:22.000,166,11075201,4965,0,1749983961,13081.085736799992,32143.463864339996,53257.85967864001 2025-06-15,10:39:23.000,166,11075184,4765,0,1749983962,13080.984692149992,34447.909050899994,53257.83871728001 2025-06-15,10:39:24.000,166,11075162,4645,0,1749983963,13080.951010600002,28456.3600248,53257.79679456 2025-06-15,10:39:25.000,166,11075185,5085,0,1749983964,13080.910592740001,27073.828256160006,53257.719936240006 2025-06-15,10:39:26.000,166,11075184,4805,0,1749983965,13080.843229639991,30300.391285410005,53257.65705216 2025-06-15,10:39:27.000,166,11075217,5005,0,1749983966,13080.66808558,33987.67840233,53257.64307792001 2025-06-15,10:39:28.000,166,11075167,4885,0,1749983967,13080.43905103999,27074.272351349995,53257.59416808001 2025-06-15,10:39:29.000,166,11075193,4845,0,1749983968,13080.176334949989,27535.165618140003,53257.52429688001 2025-06-15,10:39:30.000,166,11075185,5285,0,1749983969,13079.967509339993,28456.931004330007,53257.4614128 2025-06-15,10:39:31.000,166,11075150,4725,0,1749983970,13079.765420039992,33526.615956420006,53257.384554480006 2025-06-15,10:39:32.000,166,11075200,4645,0,1749983971,13079.637430149996,28456.571498699996,53257.314683280005 2025-06-15,10:39:33.000,166,11075148,4805,0,1749983972,13079.583539669991,26152.10516475,53257.195902240004 2025-06-15,10:39:34.000,166,11075114,4965,0,1749983973,13079.570067050001,33987.46692843,53257.06314696 2025-06-15,10:39:35.000,166,11075190,4605,0,1749983974,13079.597012289996,29378.47786749,53256.9373788 2025-06-15,10:39:36.000,166,11075158,5125,0,1749983975,13079.698056939997,24769.488806549998,53256.89545608 2025-06-15,10:39:37.000,166,11075209,5005,0,1749983976,13079.725002179992,35370.25246575,53256.825584879996 2025-06-15,10:39:38.000,166,11075176,4525,0,1749983977,13079.698056939997,26152.203852570005,53256.74872656 2025-06-15,10:39:39.000,166,11075186,4525,0,1749983978,13079.718265869997,28917.591649830007,53256.67186824 2025-06-15,10:39:40.000,166,11075180,4525,0,1749983979,13079.637430149996,33065.67334572,53256.595009920005 2025-06-15,10:39:41.000,166,11075152,4805,0,1749983980,13079.502703949991,27073.835305290006,53256.50417736 2025-06-15,10:39:42.000,166,11075150,4645,0,1749983981,13079.50944026,31682.711580150004,53256.525138720004 2025-06-15,10:39:43.000,166,11075182,4685,0,1749983982,13079.563330739991,33526.24235253,53256.44129328 2025-06-15,10:39:44.000,166,11075157,5125,0,1749983983,13079.751947420002,27995.509052790003,53256.38539632 2025-06-15,10:39:45.000,166,11075233,5085,0,1749983984,13079.954036720002,31221.902902920003,53256.35046072001 2025-06-15,10:39:46.000,166,11075189,5165,0,1749983985,13080.223489119999,25691.09206275,53256.322512239996 2025-06-15,10:39:47.000,166,11075179,4605,0,1749983986,13080.412105799995,30761.066029170004,53256.25264104001 2025-06-15,10:39:48.000,166,11075156,4605,0,1749983987,13080.546832,37674.58486623,53256.25264104001 2025-06-15,10:39:49.000,166,11075139,5085,0,1749983988,13080.68829451,29839.272446460003,53256.21770544 2025-06-15,10:39:50.000,166,11075247,5005,0,1749983989,13080.802811779991,28917.556404179995,53256.23167968001 2025-06-15,10:39:51.000,166,11075164,4525,0,1749983990,13080.782602849991,27074.103172229996,53256.2386668 2025-06-15,10:39:52.000,166,11075143,5085,0,1749983991,13080.735448679996,29378.703439649995,53256.23167968001 2025-06-15,10:39:53.000,166,11075206,4605,0,1749983992,13080.60745879,33526.954314660004,53256.189756960004 2025-06-15,10:39:54.000,166,11075205,5245,0,1749983993,13080.44578735,31683.458787929994,53256.14783424 2025-06-15,10:39:55.000,166,11075132,4485,0,1749983994,13080.27737959999,29378.872618769994,53256.154821359996 2025-06-15,10:39:56.000,166,11075148,4725,0,1749983995,13080.095499229988,33526.954314660004,53256.00809184 2025-06-15,10:39:57.000,166,11075195,5285,0,1749983996,13079.933827790002,28456.84641477,53256.05700168 2025-06-15,10:39:58.000,166,11075084,4725,0,1749983997,13079.758683729997,28917.640993740002,53255.86834944001 2025-06-15,10:39:59.000,166,11075190,4525,0,1749983998,13079.637430149996,29839.335888629997,53255.805465360005 2025-06-15,10:40:00.000,166,11075183,4925,0,1749983999,13079.563330739991,30300.1304676,53255.70065856001 2025-06-15,10:40:01.000,166,11075130,4765,0,1749984000,13079.516176569996,27534.813161640006,53255.6447616 2025-06-15,10:40:02.000,166,11075109,5285,0,1749984001,13079.54985812,27074.04677919,53255.56091616001 2025-06-15,10:40:03.000,166,11075134,4645,0,1749984002,13079.543121809991,29839.519166009995,53255.45610936 2025-06-15,10:40:04.000,166,11075150,4645,0,1749984003,13079.4690224,30300.489973229996,53255.44213512001 2025-06-15,10:40:05.000,166,11075143,4965,0,1749984004,13079.44881347,29839.385232540008,53255.37925104 2025-06-15,10:40:06.000,166,11075173,5125,0,1749984005,13079.50944026,32143.781075189996,53255.372263920006 2025-06-15,10:40:07.000,166,11075142,4965,0,1749984006,13079.630693840001,27073.708420950003,53255.35828968 2025-06-15,10:40:08.000,166,11075189,5085,0,1749984007,13079.826046829992,30760.910948310004,53255.21854728 2025-06-15,10:40:09.000,166,11075173,4965,0,1749984008,13080.048345059993,28917.34493028,53255.27444424001 2025-06-15,10:40:10.000,166,11075124,4965,0,1749984009,13080.36495163,30300.11636934,53255.21156016 2025-06-15,10:40:11.000,166,11075149,5325,0,1749984010,13080.64787665,31222.065032910003,53255.21156016 2025-06-15,10:40:12.000,166,11075081,5005,0,1749984011,13080.897120119997,29378.689341389996,53255.16963744 2025-06-15,10:40:13.000,166,11075201,5325,0,1749984012,13081.139627279998,27074.476776120006,53255.10675336001 2025-06-15,10:40:15.000,166,11075160,4925,0,1749984014,13081.54380588,23387.63375439,53255.15566320001 2025-06-15,10:40:16.000,166,11075144,4525,0,1749984015,13081.550542189994,27996.81314184,53255.14168896 2025-06-15,10:40:17.000,166,11075118,4565,0,1749984016,13081.47644277999,27536.01151374,53255.23950864 2025-06-15,10:40:18.000,166,11075180,4565,0,1749984017,13081.395607059989,28458.016570349995,53255.21854728 2025-06-15,10:40:19.000,166,11075129,5005,0,1749984018,13081.314771339989,30762.54634647,53255.21156016 2025-06-15,10:40:20.000,166,11075156,4685,0,1749984019,13081.328243959993,30301.702423590003,53255.17662456001 2025-06-15,10:40:21.000,166,11075181,5044,0,1749984020,13081.368661819994,30762.666181680004,53255.204573040006 2025-06-15,10:40:22.000,166,11075121,5044,0,1749984021,13081.436024919989,27075.357917369998,53255.253482880005 2025-06-15,10:40:23.000,166,11075167,4925,0,1749984022,13081.409079679994,29379.866546100006,53255.253482880005 2025-06-15,10:40:24.000,166,11075170,4725,0,1749984023,13081.382134439998,29840.647026809995,53255.26745712 2025-06-15,10:40:25.000,166,11075150,4765,0,1749984024,13081.54380588,28918.761805410002,53255.204573040006 2025-06-15,10:40:26.000,166,11075173,5125,0,1749984025,13081.86714876,30301.441605779997,53255.28143136 2025-06-15,10:40:27.000,166,11075218,4645,0,1749984026,13082.183755329992,26153.254172939996,53255.26745712 2025-06-15,10:40:28.000,166,11075132,4605,0,1749984027,13082.453207729988,30762.447658649995,53255.28841848 2025-06-15,10:40:29.000,166,11075188,4725,0,1749984028,13082.641824409999,26153.52203988,53255.35828968 2025-06-15,10:40:30.000,166,11075162,4605,0,1749984029,13082.77655060999,33989.052982680005,53255.35828968 2025-06-15,10:40:31.000,166,11075193,4885,0,1749984030,13082.992112529995,27997.264286160003,53255.44213512001 2025-06-15,10:40:32.000,166,11075035,5125,0,1749984031,13083.160520279991,29840.92899201,53255.42816088 2025-06-15,10:40:33.000,166,11075160,4845,0,1749984032,13083.349136960001,33067.30874388,53255.40719952 2025-06-15,10:40:34.000,166,11075218,4685,0,1749984033,13083.625325669993,34910.98754799001,53255.49104496001 2025-06-15,10:40:35.000,166,11075142,4685,0,1749984034,13083.93519592999,30301.87865184,53255.539954800006 2025-06-15,10:40:36.000,166,11075178,4805,0,1749984035,13084.19791201999,32145.790077240003,53255.651748719996 2025-06-15,10:40:37.000,166,11075148,4725,0,1749984036,13084.32590191,32606.94416184,53255.67969720001 2025-06-15,10:40:38.000,166,11075164,4765,0,1749984037,13084.3865287,23388.895548660003,53255.73559416 2025-06-15,10:40:39.000,166,11075161,5044,0,1749984038,13084.3865287,26154.48072156,53255.76354264 2025-06-15,10:40:40.000,166,11075172,4645,0,1749984039,13084.393265009996,30763.765845960006,53255.84738808001 2025-06-15,10:40:41.000,166,11075211,4925,0,1749984040,13084.26527512,27998.24411523,53255.86834944001 2025-06-15,10:40:42.000,166,11075185,5285,0,1749984041,13084.22485726,29381.114242109994,53255.8893108 2025-06-15,10:40:43.000,166,11075159,5044,0,1749984042,13084.130548919995,29842.113245850007,53255.924246400005 2025-06-15,10:40:44.000,166,11075173,4965,0,1749984043,13084.009295339994,28459.426396349998,53255.973156240005 2025-06-15,10:40:45.000,166,11075118,4685,0,1749984044,13083.962141169999,28920.453596609994,53255.987130479996 2025-06-15,10:40:46.000,166,11075158,4565,0,1749984045,13083.840887589999,25693.946960400004,53255.88232368 2025-06-15,10:40:47.000,166,11075211,5205,0,1749984046,13083.834151279989,24772.082886389995,53255.95219488 2025-06-15,10:40:48.000,166,11075223,4965,0,1749984047,13083.820678659999,29842.120294980006,53255.96616912001 2025-06-15,10:40:49.000,166,11075153,4765,0,1749984048,13083.813942349989,29842.04275455,53255.987130479996 2025-06-15,10:40:50.000,166,11075182,4445,0,1749984049,13083.840887589999,28920.20687706,53255.91027216 2025-06-15,10:40:51.000,166,11075138,4645,0,1749984050,13083.9823501,28920.23507358,53255.959182 2025-06-15,10:40:52.000,166,11075161,4925,0,1749984051,13084.12381261,30763.892730299995,53255.973156240005 2025-06-15,10:40:53.000,166,11075214,4645,0,1749984052,13084.22485726,26615.768739630003,53255.987130479996 2025-06-15,10:40:54.000,166,11075156,4565,0,1749984053,13084.28548405,28459.454592869995,53255.93822064 2025-06-15,10:40:55.000,166,11075148,4805,0,1749984054,13084.21812094999,26615.895623970006,53255.96616912001 2025-06-15,10:40:56.000,166,11075232,4565,0,1749984055,13084.07665843999,21545.837067989996,53255.973156240005 2025-06-15,10:40:57.000,166,11075147,4965,0,1749984056,13083.908250689994,28920.481793130006,53255.90328504 2025-06-15,10:40:58.000,166,11075233,5044,0,1749984057,13083.901514379999,28459.616722859995,53255.959182 2025-06-15,10:40:59.000,166,11075173,5044,0,1749984058,13084.069922129995,29381.417354699995,53255.94520776001 2025-06-15,10:41:00.000,166,11075172,4605,0,1749984059,13084.272011429995,35834.18390757,53255.973156240005 2025-06-15,10:41:01.000,166,11075155,5044,0,1749984060,13084.453891799996,32607.874647000004,53255.924246400005 2025-06-15,10:41:02.000,166,11075216,4765,0,1749984061,13084.514518589996,27998.857389540004,53255.94520776001 2025-06-15,10:41:03.000,166,11075160,4485,0,1749984062,13084.413473939996,28920.791954850007,53255.973156240005 2025-06-15,10:41:04.000,166,11075209,4765,0,1749984063,13084.332638219996,27537.999368400007,53256.0290532 2025-06-15,10:41:05.000,166,11075186,4645,0,1749984064,13084.23832987999,33068.93004378,53255.987130479996 2025-06-15,10:41:06.000,166,11075163,4805,0,1749984065,13084.19791201999,28920.55933356,53255.95219488 2025-06-15,10:41:07.000,166,11075157,5044,0,1749984066,13084.05644950999,30764.174695499998,53255.987130479996 2025-06-15,10:41:08.000,166,11075176,4485,0,1749984067,13083.97561378999,32607.853499610006,53255.91725928001 2025-06-15,10:41:09.000,166,11075150,4565,0,1749984068,13083.948668549994,31225.15255185,53255.90328504 2025-06-15,10:41:10.000,166,11075222,4725,0,1749984069,13083.847623899994,26616.071852220004,53255.819439599996 2025-06-15,10:41:11.000,166,11075152,4725,0,1749984070,13083.719634009998,28459.800000240008,53255.819439599996 2025-06-15,10:41:12.000,166,11075207,4805,0,1749984071,13083.490599470002,31225.28648532,53255.77751688001 2025-06-15,10:41:13.000,166,11075192,4445,0,1749984072,13083.268301240001,28459.757705459997,53255.76354264 2025-06-15,10:41:14.000,166,11075141,5125,0,1749984073,13083.14704766,28920.672119640003,53255.6447616 2025-06-15,10:41:16.000,166,11075182,4565,0,1749984075,13082.96516729,29381.614730340007,53255.59585176 2025-06-15,10:41:17.000,166,11075204,4565,0,1749984076,13082.729396439994,27998.800996499995,53255.51200632001 2025-06-15,10:41:18.000,166,11075178,4205,0,1749984077,13082.419526179998,27076.873480320006,53255.38623816 2025-06-15,10:41:19.000,166,11075207,4845,0,1749984078,13082.022083889991,30303.126347850004,53255.41418664001 2025-06-15,10:41:20.000,166,11075175,5005,0,1749984079,13081.510124329994,29381.149487760005,53255.26745712 2025-06-15,10:41:21.000,166,11075194,4525,0,1749984080,13081.112682040002,24771.913707269996,53255.07880488001 2025-06-15,10:41:22.000,166,11075232,4365,0,1749984081,13080.70850344,33529.2664293,53254.91111400001 2025-06-15,10:41:23.000,166,11075174,4605,0,1749984082,13080.47946889999,28919.995403160006,53254.82028144001 2025-06-15,10:41:24.000,166,11075169,5005,0,1749984083,13080.35821531999,26154.34678809,53254.67355192001 2025-06-15,10:41:25.000,166,11075213,5125,0,1749984084,13080.42557842,29841.429480239996,53254.54778376 2025-06-15,10:41:26.000,166,11075196,4605,0,1749984085,13080.50641414,30302.35799268,53254.4220156 2025-06-15,10:41:27.000,166,11075185,5125,0,1749984086,13080.46599628,27075.957093420002,53254.31720880001 2025-06-15,10:41:28.000,166,11075240,4965,0,1749984087,13080.35821531999,35833.33801197,53254.19144064001 2025-06-15,10:41:29.000,166,11075208,4525,0,1749984088,13080.176334949989,28919.73458535,53254.09362096 2025-06-15,10:41:30.000,166,11075159,5125,0,1749984089,13079.866464689992,27997.93395351,53253.92593008 2025-06-15,10:41:31.000,166,11075194,4765,0,1749984090,13079.522912879991,31685.355003899997,53253.81413616001 2025-06-15,10:41:32.000,166,11075175,5165,0,1749984091,13079.071580109994,29841.605708489995,53253.78618768001 2025-06-15,10:41:33.000,166,11075204,4525,0,1749984092,13078.687610439993,27997.9551009,53253.56259984 2025-06-15,10:41:34.000,166,11075175,5125,0,1749984093,13078.256486599996,32607.12039009,53253.47875440001 2025-06-15,10:41:35.000,166,11075182,4525,0,1749984094,13077.852307999994,31224.546326669995,53253.31106352001 2025-06-15,10:41:36.000,166,11075202,4565,0,1749984095,13077.380766299997,27998.328704789994,53253.18529536001 2025-06-15,10:41:37.000,166,11075173,4885,0,1749984096,13077.064159729991,26154.8190798,53252.96170752 2025-06-15,10:41:38.000,166,11075161,5005,0,1749984097,13076.915960909995,27998.526080430005,53252.8848492 2025-06-15,10:41:39.000,166,11075197,4965,0,1749984098,13076.956378769995,28459.3911507,53252.738119680005 2025-06-15,10:41:40.000,166,11075197,4925,0,1749984099,13077.097841279996,28920.347859660003,53252.61235152001 2025-06-15,10:41:41.000,166,11075168,4605,0,1749984100,13077.266249029992,31225.067962290006,53252.50754472 2025-06-15,10:41:42.000,166,11075183,5125,0,1749984101,13077.414447850002,30303.48585348,53252.41671216 2025-06-15,10:41:43.000,166,11075222,4445,0,1749984102,13077.535701430003,30303.66913086,53252.353828080006 2025-06-15,10:41:44.000,166,11075149,5044,0,1749984103,13077.535701430003,32147.72153886,53252.26299552 2025-06-15,10:41:45.000,166,11075195,4885,0,1749984104,13077.374029990002,21546.76050402,53252.13722736001 2025-06-15,10:41:46.000,166,11075135,5165,0,1749984105,13077.185413309991,31226.534181330004,53252.116266000005 2025-06-15,10:41:47.000,166,11075186,4605,0,1749984106,13076.814916259995,24312.698133419995,53251.997484960004 2025-06-15,10:41:48.000,166,11075165,5085,0,1749984107,13076.464628139998,29843.64290706,53251.98351072 2025-06-15,10:41:49.000,166,11075193,4765,0,1749984108,13076.141285259997,33069.95216763001,53251.80883272 2025-06-15,10:41:50.000,166,11075162,4605,0,1749984109,13075.905514409991,30304.366994730008,53251.76691 2025-06-15,10:41:51.000,166,11075205,5085,0,1749984110,13075.66300724999,30304.324699949997,53251.62716760001 2025-06-15,10:41:52.000,166,11075131,4925,0,1749984111,13075.413763779994,27999.639842970006,53251.58524488001 2025-06-15,10:41:53.000,166,11075202,4405,0,1749984112,13075.245356029998,35374.496042009996,53251.41755400001 2025-06-15,10:41:54.000,166,11075173,5365,0,1749984113,13075.157783999988,28921.80702957,53251.33370856 2025-06-15,10:41:55.000,166,11075179,5165,0,1749984114,13075.191465549993,30765.59861976,53251.24986312001 2025-06-15,10:41:56.000,166,11075166,4565,0,1749984115,13075.231883409993,28461.040647119997,53251.131082080006 2025-06-15,10:41:57.000,166,11075185,5044,0,1749984116,13075.272301269993,28461.01949973,53251.09614648 2025-06-15,10:41:58.000,166,11075140,4325,0,1749984117,13075.292510199994,28000.210822499997,53250.9983268 2025-06-15,10:41:59.000,166,11075203,5044,0,1749984118,13075.252092339993,29383.151440679998,53250.92146848 2025-06-15,10:42:00.000,166,11075217,5085,0,1749984119,13075.252092339993,26617.70725038,53250.87255864 2025-06-15,10:42:01.000,166,11075200,4365,0,1749984120,13075.279037579989,29844.2632305,53250.76076472 2025-06-15,10:42:02.000,166,11075218,4685,0,1749984121,13075.245356029998,30305.466659009995,53250.74679048001 2025-06-15,10:42:03.000,166,11075157,5125,0,1749984122,13075.164520309998,29383.736518470003,53250.71884200001 2025-06-15,10:42:04.000,166,11075197,4925,0,1749984123,13075.083684589998,34915.06194513,53250.6140352 2025-06-15,10:42:05.000,166,11075170,4805,0,1749984124,13075.198201859988,30766.796971860007,53250.64897080001 2025-06-15,10:42:06.000,166,11075190,4605,0,1749984125,13075.359873299989,28462.30244139,53250.56512536 2025-06-15,10:42:07.000,166,11075122,4565,0,1749984126,13075.514808429994,27079.65083754,53250.607048080004 2025-06-15,10:42:08.000,166,11075210,4605,0,1749984127,13075.73037035,30767.19172314,53250.63499656 2025-06-15,10:42:09.000,166,11075195,5125,0,1749984128,13075.986350129991,30306.347800260002,53250.628009440006 2025-06-15,10:42:10.000,166,11075159,4965,0,1749984129,13076.174966810002,29845.503877380004,53250.64198368 2025-06-15,10:42:11.000,166,11075177,4925,0,1749984130,13076.309693009993,35376.808156650004,53250.66993216001 2025-06-15,10:42:12.000,166,11075192,4605,0,1749984131,13076.484837069998,25236.409079489997,53250.7537776 2025-06-15,10:42:13.000,166,11075209,4925,0,1749984132,13076.572409099994,28463.183582640006,53250.83762304001 2025-06-15,10:42:14.000,166,11075211,5044,0,1749984133,13076.525254929998,36760.12237872,53250.823648800004 2025-06-15,10:42:15.000,166,11075178,4645,0,1749984134,13076.505045999998,26158.65380652,53250.9284556 2025-06-15,10:42:17.000,166,11075130,4885,0,1749984136,13077.04395079999,36299.45468409,53251.11710784 2025-06-15,10:42:18.000,166,11075178,4805,0,1749984137,13077.387502609992,27541.636719479997,53251.12409496001 2025-06-15,10:42:19.000,166,11075221,5005,0,1749984138,13077.650218699993,30307.123204560005,53251.23588888 2025-06-15,10:42:20.000,166,11075119,5205,0,1749984139,13077.85904430999,28924.316519850006,53251.38960552001 2025-06-15,10:42:21.000,166,11075154,4725,0,1749984140,13078.115024089995,29846.20879038,53251.5223608 2025-06-15,10:42:22.000,166,11075146,4645,0,1749984141,13078.31037708,34455.81817476,53251.613193360005 2025-06-15,10:42:23.000,166,11075181,5085,0,1749984142,13078.397949109996,28463.818004340006,53251.71800016 2025-06-15,10:42:24.000,166,11075165,4965,0,1749984143,13078.667401509992,30768.728433480006,53251.81581984 2025-06-15,10:42:25.000,166,11075190,4685,0,1749984144,13078.856018189988,28925.127169800006,53251.87870392 2025-06-15,10:42:26.000,166,11075163,5205,0,1749984145,13078.909908669993,29386.090927890007,53252.018446320006 2025-06-15,10:42:37.000,166,11075136,4525,0,1749984156,13078.896436049989,28003.037523630002,53252.94074616 2025-06-15,10:42:38.000,166,11075192,4525,0,1749984157,13078.835809259988,30307.461562800003,53252.9197848 2025-06-15,10:42:39.000,166,11075162,4685,0,1749984158,13078.849281879993,30768.199748729996,53253.01760448001 2025-06-15,10:42:40.000,166,11075152,4565,0,1749984159,13078.977271769989,33072.94099875,53253.10843704 2025-06-15,10:42:41.000,166,11075156,4685,0,1749984160,13079.16588845,32151.027580830007,53253.08747568 2025-06-15,10:42:42.000,166,11075192,4565,0,1749984161,13079.32082357999,32151.168563429994,53253.1293984 2025-06-15,10:42:43.000,166,11075166,4805,0,1749984162,13079.46228608999,26159.083803450005,53253.15734688 2025-06-15,10:42:44.000,166,11075170,4485,0,1749984163,13079.495967639996,26159.1190491,53253.171321120004 2025-06-15,10:42:45.000,166,11075188,4925,0,1749984164,13079.48249501999,28002.833098860006,53253.18529536001 2025-06-15,10:42:46.000,166,11075177,5165,0,1749984165,13079.44207715999,37221.523182870005,53253.31106352001 2025-06-15,10:42:47.000,166,11075169,5044,0,1749984166,13079.415131919995,30307.33467846,53253.42285744 2025-06-15,10:42:48.000,166,11075219,5044,0,1749984167,13079.40165929999,34455.92391170999,53253.457793040005 2025-06-15,10:42:49.000,166,11075200,4645,0,1749984168,13079.435340849996,29846.68813122,53253.457793040005 2025-06-15,10:42:50.000,166,11075201,4925,0,1749984169,13079.54985812,32151.59151123,53253.56259984 2025-06-15,10:42:51.000,166,11075169,5044,0,1749984170,13079.590275980001,24315.813848880003,53253.60452256 2025-06-15,10:42:52.000,166,11075189,5044,0,1749984171,13079.698056939997,24777.01022826,53253.59054832 2025-06-15,10:42:53.000,166,11075170,4525,0,1749984172,13079.839519449997,29847.675009419996,53253.60452256 2025-06-15,10:42:54.000,166,11075156,4725,0,1749984173,13080.061817679998,31691.755613939997,53253.674393760004 2025-06-15,10:42:55.000,166,11075131,5165,0,1749984174,13080.36495163,28465.368812939996,53253.78618768001 2025-06-15,10:42:56.000,166,11075180,4605,0,1749984175,13080.64114033999,31692.108070439994,53253.8281104 2025-06-15,10:42:57.000,166,11075142,4805,0,1749984176,13080.796075469996,30309.371877030004,53253.87003312 2025-06-15,10:42:58.000,166,11075155,5205,0,1749984177,13080.816284399996,30309.5763018,53253.92593008 2025-06-15,10:42:59.000,166,11075145,5205,0,1749984178,13080.66808558,27544.026374549998,53253.97483992001 2025-06-15,10:43:00.000,166,11075235,5165,0,1749984179,13080.472732589995,28466.080775070004,53254.00278840001 2025-06-15,10:43:01.000,166,11075169,4965,0,1749984180,13080.41884210999,28005.265048710004,53254.02374976001 2025-06-15,10:43:02.000,166,11075183,4925,0,1749984181,13080.27737959999,26622.5288553,53254.07265960001 2025-06-15,10:43:03.000,166,11075182,4565,0,1749984182,13080.014663509988,25700.72117433,53254.08663384 2025-06-15,10:43:04.000,166,11075182,4605,0,1749984183,13079.785628969992,29849.21876889,53254.12156944001 2025-06-15,10:43:05.000,166,11075152,4485,0,1749984184,13079.54985812,28466.27110158,53254.11458232 2025-06-15,10:43:06.000,166,11075163,4925,0,1749984185,13079.314087269995,31231.750537529995,53254.079646720005 2025-06-15,10:43:07.000,166,11075130,4685,0,1749984186,13079.34103250999,28926.762567960002,53254.037724 2025-06-15,10:43:08.000,166,11075173,5085,0,1749984187,13079.54985812,26621.915580989997,53253.98881416 2025-06-15,10:43:09.000,166,11075172,4565,0,1749984188,13079.900146239997,28465.622581620002,53253.99580128 2025-06-15,10:43:10.000,166,11075159,5205,0,1749984189,13080.203280189999,29848.386971550004,53253.93291720001 2025-06-15,10:43:11.000,166,11075160,4725,0,1749984190,13080.391896869995,28465.33356729,53253.8979816 2025-06-15,10:43:12.000,166,11075166,4605,0,1749984191,13080.42557842,28926.092900610005,53253.94689144 2025-06-15,10:43:13.000,166,11075152,4525,0,1749984192,13080.290852219994,30769.813999499995,53253.94689144 2025-06-15,10:43:14.000,166,11075183,5165,0,1749984193,13080.075290299988,33074.449512570005,53253.85605888001 2025-06-15,10:43:15.000,166,11075170,4645,0,1749984194,13079.772156350002,26621.203618860003,53253.80714904001 2025-06-15,10:43:16.000,166,11075157,5205,0,1749984195,13079.34103250999,28003.989156180003,53253.77221344 2025-06-15,10:43:17.000,166,11075188,4525,0,1749984196,13078.721291989998,26160.056583390004,53253.66740664001 2025-06-15,10:43:18.000,166,11075214,4405,0,1749984197,13078.445103279992,34917.8040567,53253.54862560001 2025-06-15,10:43:19.000,166,11075187,5005,0,1749984198,13078.24975029,33995.83424574,53253.46478016 2025-06-15,10:43:20.000,166,11075194,4605,0,1749984199,13078.074606229995,31691.135290499995,53253.359973360006 2025-06-15,10:43:21.000,166,11075180,4645,0,1749984200,13077.973561579995,27081.624593939996,53253.2691408 2025-06-15,10:43:22.000,166,11075201,4925,0,1749984201,13077.825362759999,25237.80480723,53253.16433400001 2025-06-15,10:43:23.000,166,11075139,5005,0,1749984202,13077.589591909993,33073.800992610006,53253.06651432001 2025-06-15,10:43:24.000,166,11075226,4805,0,1749984203,13077.205622239991,25698.613484460002,53252.9197848 2025-06-15,10:43:25.000,166,11075201,5205,0,1749984204,13076.86880674,28464.156362580004,53252.76606816 2025-06-15,10:43:26.000,166,11075186,4445,0,1749984205,13076.673453749994,27542.24999379,53252.70318408 2025-06-15,10:43:27.000,166,11075143,5085,0,1749984206,13076.65998112999,29385.935847030007,53252.6053644 2025-06-15,10:43:28.000,166,11075206,4485,0,1749984207,13076.65998112999,28464.03652737,53252.52850608 2025-06-15,10:43:29.000,166,11075144,4405,0,1749984208,13076.633035889994,29846.892555989994,53252.47260912001 2025-06-15,10:43:30.000,166,11075170,4645,0,1749984209,13076.68019005999,29846.83616295,53252.353828080006 2025-06-15,10:43:31.000,166,11075207,5044,0,1749984210,13076.80817995,29385.752569649994,53252.290944 2025-06-15,10:43:32.000,166,11075140,4525,0,1749984211,13077.04395079999,30768.65089305,53252.24203416 2025-06-15,10:43:33.000,166,11075143,4845,0,1749984212,13077.279721649997,33073.3991922,53252.22805992001 2025-06-15,10:43:34.000,166,11075179,4925,0,1749984213,13077.643482389998,31690.698244440006,53252.27696976001 2025-06-15,10:43:35.000,166,11075199,5165,0,1749984214,13077.845571689999,26159.499702119996,53252.15818872001 2025-06-15,10:43:36.000,166,11075178,4645,0,1749984215,13077.892725859994,27081.58934829,53252.25600840001 2025-06-15,10:43:37.000,166,11075337,5325,0,1749984216,13077.690636559993,28464.600457769993,53252.24203416 2025-06-15,10:43:38.000,166,11075313,5125,0,1749984217,13077.407711539992,25699.071677910004,53252.24203416 2025-06-15,10:43:39.000,166,11075353,5325,0,1749984218,13077.138259139996,33074.280333450006,53252.235047040005 2025-06-15,10:43:40.000,166,11075347,4765,0,1749984219,13076.92269721999,32613.450508830007,53252.26299552 2025-06-15,10:43:41.000,166,11075285,4845,0,1749984220,13076.78797102,27082.322457810005,53252.290944 2025-06-15,10:43:42.000,166,11075307,5085,0,1749984221,13076.713871609994,30770.124161219996,53252.32587960001 2025-06-15,10:43:43.000,166,11075335,5165,0,1749984222,13076.653244819994,30770.208750780002,53252.2210728 2025-06-15,10:43:44.000,166,11075341,5165,0,1749984223,13076.68019005999,28926.663880139997,53252.235047040005 2025-06-15,10:43:45.000,166,11075320,4685,0,1749984224,13076.666717439999,27083.090812979994,53252.283956880005 2025-06-15,10:43:46.000,166,11075334,4445,0,1749984225,13076.592618029994,32153.713299359995,53252.332866720004 2025-06-15,10:43:47.000,166,11075274,3924,0,1749984226,13076.464628139998,30310.097937419996,53252.332866720004 2025-06-15,10:43:48.000,166,11075357,5085,0,1749984227,13076.370319799993,25700.685928680003,53252.31190536 2025-06-15,10:43:49.000,166,11075303,5125,0,1749984228,13076.309693009993,33076.0778616,53252.31889248 2025-06-15,10:43:50.000,166,11075322,4685,0,1749984229,13076.350110869993,30771.555134609996,53252.34684096001 2025-06-15,10:43:51.000,166,11075305,5044,0,1749984230,13076.437682899988,28006.040453010006,53252.3608152 2025-06-15,10:43:52.000,166,11075331,5125,0,1749984231,13076.565672789999,35381.50287723,53252.37478944001 2025-06-15,10:43:53.000,166,11075272,4525,0,1749984232,13076.734080539994,33076.81802024999,53252.402737920005 2025-06-15,10:43:54.000,166,11075323,5044,0,1749984233,13076.814916259995,31233.082823100005,53252.47260912001 2025-06-15,10:43:55.000,166,11075348,4605,0,1749984234,13076.82838888,36303.684162089994,53252.54946744 2025-06-15,10:43:56.000,166,11075315,5285,0,1749984235,13076.80817995,32154.96099537,53252.56344168001 2025-06-15,10:43:57.000,166,11075276,4565,0,1749984236,13076.915960909995,29389.178446830003,53252.619338640005 2025-06-15,10:43:58.000,166,11075267,5044,0,1749984237,13077.084368659991,28467.342569340006,53252.66126136001 2025-06-15,10:43:59.000,166,11075312,4685,0,1749984238,13077.326875819992,33998.964059460006,53252.71017120001 2025-06-15,10:44:00.000,166,11075346,4565,0,1749984239,13077.542437739998,28928.510752200003,53252.80799088001 2025-06-15,10:44:01.000,166,11075305,4925,0,1749984240,13077.636746079988,32155.306402739996,53252.84991360001 2025-06-15,10:44:02.000,166,11075322,4645,0,1749984241,13077.704109179998,30311.50776342,53252.84292648 2025-06-15,10:44:03.000,166,11075270,4525,0,1749984242,13077.865780619999,32155.362795780005,53252.91279768 2025-06-15,10:44:04.000,166,11075306,4645,0,1749984243,13078.06113360999,32155.299353609997,53253.03157872 2025-06-15,10:44:05.000,166,11075274,4605,0,1749984244,13078.26322290999,29850.459415770005,53253.06651432001 2025-06-15,10:44:06.000,166,11075328,4565,0,1749984245,13078.33058601,29850.297285780005,53253.08048856 2025-06-15,10:44:07.000,166,11075306,4605,0,1749984246,13078.377740179996,29850.297285780005,53253.17830824 2025-06-15,10:44:08.000,166,11075302,4645,0,1749984247,13078.337322319996,28467.462404549995,53253.1992696 2025-06-15,10:44:09.000,166,11075357,4925,0,1749984248,13078.350794940001,27545.633576189997,53253.18529536001 2025-06-15,10:44:10.000,166,11075320,4805,0,1749984249,13078.384476489991,29389.594345499994,53253.26215368001 2025-06-15,10:44:11.000,166,11075307,4765,0,1749984250,13078.498993759997,30311.409075599993,53253.25516656 2025-06-15,10:44:12.000,166,11075300,4645,0,1749984251,13078.653928890002,29389.495657680003,53253.22721808 2025-06-15,10:44:13.000,166,11075284,4285,0,1749984252,13078.829072949993,31694.469528989997,53253.24817944 2025-06-15,10:44:14.000,166,11075352,4605,0,1749984253,13079.13894320999,32155.630662719996,53253.29708928 2025-06-15,10:44:15.000,166,11075314,4685,0,1749984254,13079.637430149996,31233.900522180003,53253.38093472001 2025-06-15,10:44:16.000,166,11075295,5165,0,1749984255,13080.29758852999,27085.473418919995,53253.43683168 2025-06-15,10:44:17.000,166,11075275,4925,0,1749984256,13080.796075469996,23398.017122880003,53253.527664240006 2025-06-15,10:44:18.000,166,11075218,5005,0,1749984257,13081.092473110002,28468.717149689997,53253.64644528001 2025-06-15,10:44:19.000,166,11075163,5044,0,1749984258,13081.355189199989,28008.000111150002,53253.8281104 2025-06-15,10:44:20.000,166,11075163,5085,0,1749984259,13081.590960049994,26625.376703820002,53253.95387856001 2025-06-15,10:44:21.000,166,11075311,5005,0,1749984260,13081.61790528999,27547.395858689997,53254.009775520004 2025-06-15,10:44:22.000,166,11075326,4885,0,1749984261,13081.651586839995,30313.291193309997,53254.128556560005 2025-06-15,10:44:23.000,166,11075291,5285,0,1749984262,13081.68526839,24781.867078830008,53254.23336336 2025-06-15,10:44:24.000,166,11075294,4805,0,1749984263,13081.72568625,24321.100696380003,53254.23336336 2025-06-15,10:44:25.000,166,11075286,4525,0,1749984264,13081.81999458999,27086.890294049997,53254.39406712 2025-06-15,10:44:26.000,166,11075315,5005,0,1749984265,13081.894093999996,26625.757356839997,53254.38009288 2025-06-15,10:44:27.000,166,11075309,5205,0,1749984266,13082.042292819991,25242.591166500002,53254.48489968001 2025-06-15,10:44:28.000,166,11075305,4845,0,1749984267,13082.217436879997,25703.251812000002,53254.533809520006 2025-06-15,10:44:29.000,166,11075307,5125,0,1749984268,13082.345426769993,30773.59938231,53254.62464208001 2025-06-15,10:44:30.000,166,11075309,5125,0,1749984269,13082.459944039998,29851.439244840003,53254.77137160001 2025-06-15,10:44:31.000,166,11075292,4725,0,1749984270,13082.534043449989,33538.916688269994,53254.75739736 2025-06-15,10:44:32.000,166,11075307,5005,0,1749984271,13082.709187509994,28007.38683684,53254.82726856 2025-06-15,10:44:33.000,166,11075300,4725,0,1749984272,13082.870858949995,30312.367757279993,53254.79233296001 2025-06-15,10:44:34.000,166,11075316,4765,0,1749984273,13083.04600301,31234.393961280002,53254.9460496 2025-06-15,10:44:35.000,166,11075308,4805,0,1749984274,13083.342400649992,29390.679911519997,53254.93906248001 2025-06-15,10:44:36.000,166,11075319,5165,0,1749984275,13083.645534599993,25703.11787853,53255.015920800004 2025-06-15,10:44:37.000,166,11075323,5245,0,1749984276,13083.95540485999,28008.134044620005,53255.05784352001 2025-06-15,10:44:38.000,166,11075291,4925,0,1749984277,13084.090131059995,31696.104927149994,53255.17662456001 2025-06-15,10:44:39.000,166,11075289,5044,0,1749984278,13084.17770308999,28930.554999900007,53255.28841848 2025-06-15,10:44:40.000,166,11075324,4685,0,1749984279,13084.130548919995,33540.44634948,53255.34431544001 2025-06-15,10:44:41.000,166,11075295,4965,0,1749984280,13084.009295339994,28008.97994022,53255.42816088 2025-06-15,10:44:42.000,166,11075333,5245,0,1749984281,13084.01603164999,30774.945766139994,53255.470083600005 2025-06-15,10:44:43.000,166,11075322,4645,0,1749984282,13083.989086409994,25243.394767320002,53255.6447616 2025-06-15,10:44:44.000,166,11075291,4925,0,1749984283,13083.928459619994,31697.141149260002,53255.686684320004 2025-06-15,10:44:45.000,166,11075319,5044,0,1749984284,13083.881305449999,29853.08874126,53255.7146328 2025-06-15,10:44:46.000,166,11075314,4645,0,1749984285,13083.968877479994,25704.154100640008,53255.83341384 2025-06-15,10:44:47.000,166,11075347,4885,0,1749984286,13084.03624057999,26625.954732480008,53255.91725928001 2025-06-15,10:44:48.000,166,11075295,5085,0,1749984287,13084.05644950999,30313.544961990003,53255.98014336 2025-06-15,10:44:49.000,166,11075314,4285,0,1749984288,13084.069922129995,31235.416085129997,53256.00110472 2025-06-15,10:44:50.000,166,11075287,5325,0,1749984289,13084.11707629999,30774.607407899995,53256.043027440006 2025-06-15,10:44:51.000,166,11075319,5005,0,1749984290,13084.17770308999,28008.83190849,53256.07796304 2025-06-15,10:44:52.000,166,11075341,5044,0,1749984291,13084.21812094999,31235.68395207,53256.14783424 2025-06-15,10:44:53.000,166,11075320,4685,0,1749984292,13084.33937452999,30774.748390499997,53256.17578272 2025-06-15,10:44:54.000,166,11075378,4605,0,1749984293,13084.34611084,34923.598441559996,53256.2386668 2025-06-15,10:44:55.000,166,11075313,5165,0,1749984294,13084.28548405,32618.730307200007,53256.20373120001 2025-06-15,10:44:56.000,166,11075296,4645,0,1749984295,13084.25853880999,28470.13402482,53256.2736024 2025-06-15,10:44:57.000,166,11075281,5365,0,1749984296,13084.10360368,29392.25891664,53256.33648648 2025-06-15,10:44:58.000,166,11075308,4605,0,1749984297,13083.867832829994,27548.425031670005,53256.378409200006 2025-06-15,10:44:59.000,166,11075303,4805,0,1749984298,13083.760051869998,31236.33247203,53256.4133448 2025-06-15,10:45:00.000,166,11075308,4765,0,1749984299,13083.618589359998,29392.385800980002,53256.427319040005 2025-06-15,10:45:01.000,166,11075306,4565,0,1749984300,13083.517544709997,27548.65765296,53256.51815160001 2025-06-15,10:45:02.000,166,11075309,5085,0,1749984301,13083.429972680002,30775.643630010003,53256.53212584 2025-06-15,10:45:03.000,166,11075366,4725,0,1749984302,13083.349136960001,25704.957701460007,53256.49719024001 2025-06-15,10:45:04.000,166,11075309,4925,0,1749984303,13083.335664339997,25705.063438409998,53256.56007432 2025-06-15,10:45:05.000,166,11075315,5005,0,1749984304,13083.376082199997,29853.88529295,53256.595009920005 2025-06-15,10:45:06.000,166,11075328,4485,0,1749984305,13083.403027439992,31697.987044859998,53256.643919760005 2025-06-15,10:45:07.000,166,11075306,4965,0,1749984306,13083.436708989997,25244.339350740003,53256.546100080006 2025-06-15,10:45:08.000,166,11075343,4725,0,1749984307,13083.584907809993,29393.161205280005,53256.657893999996 2025-06-15,10:45:09.000,166,11075325,5085,0,1749984308,13083.854360209989,22939.527609419994,53256.70680384001 2025-06-15,10:45:10.000,166,11075280,4805,0,1749984309,13084.16423047,28010.185341450007,53256.7277652 2025-06-15,10:45:11.000,166,11075291,4925,0,1749984310,13084.568409070002,29392.829896170006,53256.80462352001 2025-06-15,10:45:12.000,166,11075317,5205,0,1749984311,13085.013005529989,27548.777488170002,53256.88846896 2025-06-15,10:45:13.000,166,11075323,5125,0,1749984312,13085.39697519999,26626.807677210003,53256.98628864 2025-06-15,10:45:14.000,166,11075332,4725,0,1749984313,13085.619273429991,33541.524866370004,53257.049172720006 2025-06-15,10:45:15.000,166,11075321,5125,0,1749984314,13085.727054390001,29392.829896170006,53257.03519848 2025-06-15,10:45:16.000,166,11075331,5005,0,1749984315,13085.767472250001,31697.62753923,53257.09109544001 2025-06-15,10:45:17.000,166,11075283,5285,0,1749984316,13085.834835349997,27548.749291650005,53257.160966639996 2025-06-15,10:45:18.000,166,11075345,5165,0,1749984317,13085.915671069997,27087.700943999997,53257.20987648001 2025-06-15,10:45:19.000,166,11075310,4885,0,1749984318,13085.989770480002,31236.445258110005,53257.314683280005 2025-06-15,10:45:20.000,166,11075284,4645,0,1749984319,13085.942616309992,32619.44226933,53257.25878632001 2025-06-15,10:45:21.000,166,11075321,5165,0,1749984320,13085.915671069997,27087.799631820002,53257.37058024 2025-06-15,10:45:22.000,166,11075319,5005,0,1749984321,13085.902198449992,28931.633516789996,53257.3216704 2025-06-15,10:45:23.000,166,11075363,4925,0,1749984322,13085.875253209997,25704.612294089995,53257.384554480006 2025-06-15,10:45:24.000,166,11075347,5165,0,1749984323,13085.908934760002,29853.272018639997,53257.46839992 2025-06-15,10:45:25.000,166,11075316,4485,0,1749984324,13085.996506789998,30775.121994390007,53257.47538704001 2025-06-15,10:45:26.000,166,11075324,4565,0,1749984325,13086.097551439998,26165.37162741,53257.482374160005 2025-06-15,10:45:27.000,166,11075313,4925,0,1749984326,13086.164914539993,30314.22167847,53257.50333552001 2025-06-15,10:45:28.000,166,11075300,4685,0,1749984327,13086.171650849989,26626.50456462,53257.50333552001 2025-06-15,10:45:29.000,166,11075350,4605,0,1749984328,13086.077342509998,27087.50356836,53257.51730976 2025-06-15,10:45:30.000,166,11075354,4565,0,1749984329,13085.868516900002,30775.262976989994,53257.51730976 2025-06-15,10:45:31.000,166,11075361,5085,0,1749984330,13085.652954979996,28931.196470730007,53257.62211656001 2025-06-15,10:45:32.000,166,11075333,5005,0,1749984331,13085.47781091999,23399.462194530002,53257.54525824001 2025-06-15,10:45:33.000,166,11075326,4325,0,1749984332,13085.262249,28009.170266729998,53257.52429688001 2025-06-15,10:45:34.000,166,11075327,4925,0,1749984333,13085.039950769999,28009.099775430004,53257.54525824001 2025-06-15,10:45:35.000,166,11075270,4605,0,1749984334,13084.871543019988,34923.64073634001,53257.482374160005 2025-06-15,10:45:36.000,166,11075321,5285,0,1749984335,13084.804179919993,31696.788692760005,53257.47538704001 2025-06-15,10:45:37.000,166,11075318,4645,0,1749984336,13084.743553129993,28931.027291610008,53257.42647720001 2025-06-15,10:45:38.000,166,11075323,5085,0,1749984337,13084.703135269992,28931.076635520003,53257.40551584001 2025-06-15,10:45:39.000,166,11075268,4765,0,1749984338,13084.743553129993,30775.058552219998,53257.44743856 2025-06-15,10:45:40.000,166,11075306,4525,0,1749984339,13084.864806709993,34001.959939709996,53257.39852872 2025-06-15,10:45:41.000,166,11075330,4765,0,1749984340,13084.945642429993,27548.48847384,53257.3915416 2025-06-15,10:45:42.000,166,11075322,4805,0,1749984341,13085.080368629999,26626.716038519997,53257.40551584001 2025-06-15,10:45:43.000,166,11075309,4965,0,1749984342,13085.228567449994,29853.652671660006,53257.39852872 2025-06-15,10:45:44.000,166,11075282,4885,0,1749984343,13085.34308472,27087.961761810002,53257.40551584001 2025-06-15,10:45:45.000,166,11075365,5085,0,1749984344,13085.52496509,28470.994018679994,53257.37756736001 2025-06-15,10:45:46.000,166,11075322,4965,0,1749984345,13085.774208559997,34002.911572259996,53257.37756736001 2025-06-15,10:45:47.000,166,11075299,5285,0,1749984346,13086.003243099993,27549.43305726,53257.41250296 2025-06-15,10:45:48.000,166,11075283,4805,0,1749984347,13086.043660959993,28471.55794908,53257.496348399996 2025-06-15,10:45:49.000,166,11075278,4405,0,1749984348,13086.111024059988,28932.648591510006,53257.48936128 2025-06-15,10:45:50.000,166,11075307,5245,0,1749984349,13086.158178229998,30776.609360820003,53257.552245360006 2025-06-15,10:45:51.000,166,11075324,4645,0,1749984350,13086.171650849989,29854.717090289996,53257.62910368 2025-06-15,10:45:52.000,166,11075344,4565,0,1749984351,13086.117760369998,33542.70207108,53257.69198776001 2025-06-15,10:45:53.000,166,11075351,5125,0,1749984352,13086.104287749993,26628.26684712,53257.74089760001 2025-06-15,10:45:54.000,166,11075311,4925,0,1749984353,13086.158178229998,28933.33235712,53257.83173016 2025-06-15,10:45:55.000,166,11075306,4645,0,1749984354,13086.306377049994,26167.60620162,53257.83173016 2025-06-15,10:45:56.000,166,11075347,4965,0,1749984355,13086.48152111,28933.691862749998,53257.915575600004 2025-06-15,10:45:57.000,166,11075311,5125,0,1749984356,13086.70381934,31238.771471009997,53258.00640816001 2025-06-15,10:45:58.000,166,11075307,4925,0,1749984357,13086.932853879996,29394.993979079998,53258.07627936001 2025-06-15,10:45:59.000,166,11075295,5125,0,1749984358,13087.175361039997,27551.20238889,53258.19506040001 2025-06-15,10:46:00.000,166,11075291,4965,0,1749984359,13087.417868199998,22480.544656860002,53258.3348028 2025-06-15,10:46:01.000,166,11075329,5005,0,1749984360,13087.646902739994,24324.6534579,53258.404674 2025-06-15,10:46:02.000,166,11075315,5005,0,1749984361,13087.84225573,28012.67368434,53258.45358384 2025-06-15,10:46:03.000,166,11075320,4645,0,1749984362,13088.098235509991,31239.638514000006,53258.62127472 2025-06-15,10:46:04.000,166,11075281,5005,0,1749984363,13088.367687910002,26629.86699963,53258.754030000004 2025-06-15,10:46:05.000,166,11075299,5005,0,1749984364,13088.623667689993,27551.984842320002,53258.88678528001 2025-06-15,10:46:06.000,166,11075315,4765,0,1749984365,13088.85943854,29395.973808149996,53258.98460496001 2025-06-15,10:46:07.000,166,11075332,4725,0,1749984366,13089.13562724999,33545.08467702,53259.14530872 2025-06-15,10:46:08.000,166,11075324,4685,0,1749984367,13089.344452860001,29396.178232920007,53259.29203824 2025-06-15,10:46:09.000,166,11075293,5005,0,1749984368,13089.654323119998,30318.289026479993,53259.33396096 2025-06-15,10:46:10.000,166,11075261,4965,0,1749984369,13090.07871065,35850.474447,53259.452742 2025-06-15,10:46:11.000,166,11075319,4925,0,1749984370,13090.489625559996,27552.753197490005,53259.63440712001 2025-06-15,10:46:12.000,166,11075320,4525,0,1749984371,13090.826441060002,33084.93156888,53259.7671624 2025-06-15,10:46:13.000,166,11075339,5125,0,1749984372,13090.974639879998,31241.034241739995,53259.80908512 2025-06-15,10:46:14.000,166,11075237,5125,0,1749984373,13091.042002979993,29858.100672689994,53259.9069048 2025-06-15,10:46:15.000,166,11075264,4565,0,1749984374,13091.082420839994,31702.012098089996,53260.07459568 2025-06-15,10:46:16.000,166,11075272,4645,0,1749984375,13091.129575009989,26169.974709300004,53260.20036384 2025-06-15,10:46:17.000,166,11075268,4605,0,1749984376,13091.042002979993,28474.828745399995,53260.29818352 2025-06-15,10:46:18.000,166,11075304,4525,0,1749984377,13091.068948219989,27552.873032699994,53260.42395168001 2025-06-15,10:46:19.000,166,11075289,5085,0,1749984378,13090.940958329993,23403.98068686,53260.48683576 2025-06-15,10:46:20.000,166,11075255,4445,0,1749984379,13090.819704749993,30780.035237999997,53260.47286152001 2025-06-15,10:46:21.000,166,11075211,5365,0,1749984380,13090.772550579997,29858.114770950007,53260.58465544 2025-06-15,10:46:22.000,166,11075269,4965,0,1749984381,13090.833177369997,31241.182273469996,53260.66151376001 2025-06-15,10:46:23.000,166,11075263,4805,0,1749984382,13090.961167259993,29858.20640964,53260.71042360001 2025-06-15,10:46:24.000,166,11075262,4445,0,1749984383,13091.102629769994,29397.270848069995,53260.72439784 2025-06-15,10:46:25.000,166,11075360,4445,0,1749984384,13091.21041072999,31241.407845630005,53260.75234632 2025-06-15,10:46:26.000,166,11075326,4605,0,1749984385,13091.2575649,33546.55089606,53260.89208872 2025-06-15,10:46:27.000,166,11075351,4445,0,1749984386,13091.37881848,34929.681840749996,53260.9899084 2025-06-15,10:46:28.000,166,11075332,4805,0,1749984387,13091.52028099,28475.843820120004,53261.073753840006 2025-06-15,10:46:29.000,166,11075369,4805,0,1749984388,13091.587644089996,33546.98089299,53261.11567656001 2025-06-15,10:46:30.000,166,11075337,5125,0,1749984389,13091.57417146999,35852.187385590005,53261.16458640001 2025-06-15,10:46:31.000,166,11075334,4645,0,1749984390,13091.58090778,28476.309062700006,53261.21349624001 2025-06-15,10:46:32.000,166,11075332,4645,0,1749984391,13091.708897669996,28015.415795909998,53261.31131592001 2025-06-15,10:46:33.000,166,11075346,4645,0,1749984392,13091.937932209992,30781.628341379997,53261.32529016 2025-06-15,10:46:34.000,166,11075346,4445,0,1749984393,13092.268011399989,29859.841807799996,53261.48599392 2025-06-15,10:46:35.000,166,11075353,5005,0,1749984394,13092.49030962999,27554.987771700005,53261.52092952 2025-06-15,10:46:36.000,166,11075329,4925,0,1749984395,13092.71934417,35392.316242650006,53261.63971056 2025-06-15,10:46:37.000,166,11075331,5125,0,1749984396,13092.847334059996,31704.479293590004,53261.73753024001 2025-06-15,10:46:38.000,166,11075340,4525,0,1749984397,13093.056159669992,27555.495309060003,53261.86329840001 2025-06-15,10:46:39.000,166,11075309,4965,0,1749984398,13093.298666829993,29399.815583999996,53261.92618248 2025-06-15,10:46:40.000,166,11075380,4605,0,1749984399,13093.541173989994,29400.168040499993,53262.01701504 2025-06-15,10:46:41.000,166,11075311,5085,0,1749984400,13093.66916387999,33549.631365869995,53262.079899120006 2025-06-15,10:46:42.000,166,11075346,4485,0,1749984401,13093.682636499994,31244.890115849994,53262.20566728 2025-06-15,10:46:43.000,166,11075293,4925,0,1749984402,13093.702845429994,30784.053242099995,53262.30348696 2025-06-15,10:46:44.000,166,11075334,4485,0,1749984403,13093.71631805,28479.149862089995,53262.443229360004 2025-06-15,10:46:45.000,166,11075351,5005,0,1749984404,13093.74999959999,30323.427842250007,53262.5270748 2025-06-15,10:46:46.000,166,11075309,5085,0,1749984405,13093.79715377,26174.33107164,53262.582971760006 2025-06-15,10:46:47.000,166,11075310,4805,0,1749984406,13093.93861628,33550.70283363,53262.76463688 2025-06-15,10:46:48.000,166,11075339,4925,0,1749984407,13094.073342479991,31706.671573019994,53262.848482320005 2025-06-15,10:46:49.000,166,11075315,5005,0,1749984408,13094.268695469997,31706.742064320002,53262.90437928 2025-06-15,10:46:50.000,166,11075293,5005,0,1749984409,13094.410157979997,31245.891092310005,53263.00219896 2025-06-15,10:46:51.000,166,11075349,5085,0,1749984410,13094.524675250002,26174.746970310007,53263.12796712001 2025-06-15,10:46:52.000,166,11075351,5085,0,1749984411,13094.612247279998,28941.008859690002,53263.26770952 2025-06-15,10:46:53.000,166,11075361,4845,0,1749984412,13094.612247279998,27097.062188640004,53263.29565800001 2025-06-15,10:46:54.000,166,11075298,4445,0,1749984413,13094.524675250002,30324.238492200006,53263.41443904001 2025-06-15,10:46:55.000,166,11075289,5125,0,1749984414,13094.443839530002,30785.188152029994,53263.49129736001 2025-06-15,10:46:56.000,166,11075328,4365,0,1749984415,13094.396685359992,29862.957523260004,53263.56116856001 2025-06-15,10:46:57.000,166,11075334,4605,0,1749984416,13094.538147869993,24791.496190410006,53263.686936720005 2025-06-15,10:46:58.000,166,11075351,5085,0,1749984417,13094.82780919999,30784.687663799996,53263.819692 2025-06-15,10:46:59.000,166,11075325,4965,0,1749984418,13095.19156993999,27096.45596346,53263.8895632 2025-06-15,10:47:00.000,166,11075336,4645,0,1749984419,13095.481231270001,28018.58790441,53263.8895632 2025-06-15,10:47:01.000,166,11075304,4565,0,1749984420,13095.777628909993,32167.945492829997,53264.05725408 2025-06-15,10:47:02.000,166,11075280,4645,0,1749984421,13096.040344999994,29863.020965429998,53264.120138160004 2025-06-15,10:47:03.000,166,11075314,4725,0,1749984422,13096.222225369995,30785.202250290007,53264.24590632 2025-06-15,10:47:04.000,166,11075307,5165,0,1749984423,13096.39736943,32168.319096720006,53264.32975176001 2025-06-15,10:47:05.000,166,11075337,4965,0,1749984424,13096.572513489991,28480.073298119998,53264.476481280006 2025-06-15,10:47:06.000,166,11075302,4485,0,1749984425,13096.761130170002,29402.18409168,53264.65115928 2025-06-15,10:47:07.000,166,11075293,5165,0,1749984426,13096.922801610002,32168.438931929995,53264.741991840005 2025-06-15,10:47:08.000,166,11075279,4925,0,1749984427,13097.091209359998,28941.424758359994,53264.88173424001 2025-06-15,10:47:09.000,166,11075268,4525,0,1749984428,13097.32698020999,28941.608035740006,53265.00051528001 2025-06-15,10:47:10.000,166,11075269,4885,0,1749984429,13097.55601475,32168.939420159993,53265.09134784001 2025-06-15,10:47:11.000,166,11075198,4525,0,1749984430,13097.832203459991,31707.975662070006,53265.23109024 2025-06-15,10:47:12.000,166,11075253,4965,0,1749984431,13098.088183239997,31246.955510939995,53265.30096144 2025-06-15,10:47:13.000,166,11075310,4605,0,1749984432,13098.398053499994,29402.917201200005,53265.44769096 2025-06-15,10:47:14.000,166,11075247,5085,0,1749984433,13098.69445114,31247.181083100004,53265.62236896001 2025-06-15,10:47:15.000,166,11075324,4965,0,1749984434,13098.923485679996,31708.36336422,53265.79005984001 2025-06-15,10:47:16.000,166,11075324,4645,0,1749984435,13099.226619629997,28020.258548219994,53265.85294392 2025-06-15,10:47:17.000,166,11075297,5125,0,1749984436,13099.570171439998,27559.414625339996,53265.99268632 2025-06-15,10:47:18.000,166,11075345,4925,0,1749984437,13099.76552442999,26637.585796979998,53266.19531280001 2025-06-15,10:47:19.000,166,11075282,4565,0,1749984438,13099.98782265999,29864.966525309996,53266.39095216001 2025-06-15,10:47:20.000,166,11075255,5285,0,1749984439,13100.311165539992,28020.914117310007,53266.57261728 2025-06-15,10:47:21.000,166,11075297,4925,0,1749984440,13100.546936389997,28482.018857999996,53266.72633392001 2025-06-15,10:47:22.000,166,11075312,4845,0,1749984441,13100.668189969998,25715.897951220002,53266.83812784 2025-06-15,10:47:23.000,166,11075311,5005,0,1749984442,13100.742289379989,31248.435828240006,53266.90101192 2025-06-15,10:47:24.000,166,11075290,4645,0,1749984443,13100.850070339999,32631.630215099998,53267.09665128 2025-06-15,10:47:25.000,166,11075278,4565,0,1749984444,13100.910697129999,25255.11042138,53267.21543232 2025-06-15,10:47:26.000,166,11075323,5125,0,1749984445,13100.978060229994,28021.400507280006,53267.28530352 2025-06-15,10:47:27.000,166,11075344,4805,0,1749984446,13101.018478089994,31709.878927169993,53267.44600728001 2025-06-15,10:47:28.000,166,11075317,4925,0,1749984447,13101.07236857,30326.86781769,53267.592736800005 2025-06-15,10:47:29.000,166,11075299,5005,0,1749984448,13101.321612039996,29404.8909576,53267.68356936001 2025-06-15,10:47:30.000,166,11075325,4925,0,1749984449,13101.570855509992,34937.56981722001,53267.73946632 2025-06-15,10:47:31.000,166,11075295,5044,0,1749984450,13101.766208499997,29405.328003660004,53267.85126024001 2025-06-15,10:47:32.000,166,11075304,4565,0,1749984451,13101.894198389993,29405.53242843,53267.928118560005 2025-06-15,10:47:33.000,166,11075299,5044,0,1749984452,13101.793153739993,30327.67141851,53268.03292536 2025-06-15,10:47:34.000,166,11075309,4925,0,1749984453,13101.584328129997,33093.764128769995,53268.165680640006 2025-06-15,10:47:35.000,166,11075291,4965,0,1749984454,13101.463074549996,32171.448910439998,53268.19362912 2025-06-15,10:47:36.000,166,11075319,5165,0,1749984455,13101.449601929991,27099.84659499,53268.23555184001 2025-06-15,10:47:37.000,166,11075343,5044,0,1749984456,13101.382238829996,25255.5615657,53268.28446168001 2025-06-15,10:47:38.000,166,11075333,5165,0,1749984457,13101.35529359,30787.909116209994,53268.312410160004 2025-06-15,10:47:39.000,166,11075297,5125,0,1749984458,13101.28793048999,31248.865825169996,53268.42420408001 2025-06-15,10:47:40.000,166,11075292,4525,0,1749984459,13101.200358459995,32631.93332769,53268.37529424001 2025-06-15,10:47:41.000,166,11075317,5005,0,1749984460,13101.22730369999,27099.543482399997,53268.37529424001 2025-06-15,10:47:42.000,166,11075309,5044,0,1749984461,13101.24751262999,31710.034008029994,53268.382281360005 2025-06-15,10:47:43.000,166,11075286,4645,0,1749984462,13101.23404001,28021.837553339996,53268.43817832 2025-06-15,10:47:44.000,166,11075301,5005,0,1749984463,13101.321612039996,29865.988649160005,53268.40324272001 2025-06-15,10:47:45.000,166,11075317,5005,0,1749984464,13101.321612039996,33554.14280907001,53268.4661268 2025-06-15,10:47:46.000,166,11075351,5085,0,1749984465,13101.20709476999,28482.491149709997,53268.47311392001 2025-06-15,10:47:47.000,166,11075301,5205,0,1749984466,13101.220567389995,24333.013726079997,53268.50804952 2025-06-15,10:47:48.000,166,11075336,4605,0,1749984467,13101.24751262999,23871.85259235,53268.501062400006 2025-06-15,10:47:49.000,166,11075286,4605,0,1749984468,13101.27445787,28482.089349300004,53268.501062400006 2025-06-15,10:47:50.000,166,11075272,4525,0,1749984469,13101.281194179996,30787.112564519994,53268.54298512001 2025-06-15,10:47:51.000,166,11075197,4885,0,1749984470,13101.26772155999,26176.643186279995,53268.49407528001 2025-06-15,10:47:52.000,166,11075328,4445,0,1749984471,13101.30813941999,34475.02000488,53268.52901088 2025-06-15,10:47:53.000,166,11075284,4205,0,1749984472,13101.409184069991,29403.61506507,53268.598882080005 2025-06-15,10:47:54.000,166,11075323,5125,0,1749984473,13101.422656689996,25254.405508380005,53268.61984344001 2025-06-15,10:47:55.000,166,11075333,5085,0,1749984474,13101.422656689996,29864.783247929998,53268.61984344001 2025-06-15,10:47:56.000,166,11075302,4645,0,1749984475,13101.368766209991,28942.926223050003,53268.57792072 2025-06-15,10:47:57.000,166,11075322,4445,0,1749984476,13101.37550252,28020.963461220003,53268.52202376001 2025-06-15,10:47:58.000,166,11075300,4565,0,1749984477,13101.429392999991,29865.213244860002,53268.62683056 2025-06-15,10:47:59.000,166,11075257,5085,0,1749984478,13101.463074549996,26638.100383469995,53268.62683056 2025-06-15,10:48:00.000,166,11075311,5005,0,1749984479,13101.402447759996,31248.619105620004,53268.57792072 2025-06-15,10:48:01.000,166,11075313,4885,0,1749984480,13101.402447759996,32631.891032910004,53268.68971464001 2025-06-15,10:48:02.000,166,11075311,5085,0,1749984481,13101.456338240001,27099.698563259997,53268.62683056 2025-06-15,10:48:03.000,166,11075301,5125,0,1749984482,13101.490019789991,32632.377422880003,53268.598882080005 2025-06-15,10:48:04.000,166,11075323,5085,0,1749984483,13101.510228719992,30327.382404179996,53268.647791920004 2025-06-15,10:48:05.000,166,11075277,4925,0,1749984484,13101.564119199997,33554.78427990001,53268.647791920004 2025-06-15,10:48:06.000,166,11075294,4965,0,1749984485,13101.665163849997,29405.567674079997,53268.68272752 2025-06-15,10:48:07.000,166,11075280,4765,0,1749984486,13101.665163849997,29405.772098849993,53268.58490784 2025-06-15,10:48:08.000,166,11075256,4605,0,1749984487,13101.678636470002,27561.867722580006,53268.59189496001 2025-06-15,10:48:09.000,166,11075320,4525,0,1749984488,13101.597800750002,34016.692621409995,53268.6757404 2025-06-15,10:48:10.000,166,11075307,4885,0,1749984489,13101.449601929991,31250.487125069994,53268.58490784 2025-06-15,10:48:11.000,166,11075300,4485,0,1749984490,13101.281194179996,34938.93029931,53268.612856319996 2025-06-15,10:48:12.000,166,11075275,5085,0,1749984491,13101.2946668,30328.404528030005,53268.58490784 2025-06-15,10:48:13.000,166,11075269,5165,0,1749984492,13101.2946668,31250.332044209994,53268.57093360001 2025-06-15,10:48:14.000,166,11075314,4525,0,1749984493,13101.37550252,26639.876764229994,53268.56394648 2025-06-15,10:48:15.000,166,11075287,5205,0,1749984494,13101.510228719992,24334.691419020004,53268.66176616001 2025-06-15,10:48:16.000,166,11075250,4525,0,1749984495,13101.611273369992,30328.425675420003,53268.612856319996 2025-06-15,10:48:17.000,166,11075302,4805,0,1749984496,13101.624745989997,33094.84264566,53268.61984344001 2025-06-15,10:48:18.000,166,11075317,5245,0,1749984497,13101.557382890001,29406.49815924,53268.612856319996 2025-06-15,10:48:19.000,166,11075320,4645,0,1749984498,13101.39571145,22951.849488659995,53268.62683056 2025-06-15,10:48:20.000,166,11075311,5285,0,1749984499,13101.220567389995,26179.12448004,53268.668753280006 2025-06-15,10:48:21.000,166,11075307,5005,0,1749984500,13101.10605011999,29867.447819070003,53268.61984344001 2025-06-15,10:48:22.000,166,11075321,5245,0,1749984501,13101.10605011999,26178.962350050002,53268.54298512001 2025-06-15,10:48:23.000,166,11075287,5085,0,1749984502,13101.200358459995,32633.505283680002,53268.61984344001 2025-06-15,10:48:24.000,166,11075308,4565,0,1749984503,13101.341820969996,30789.403531770004,53268.598882080005 2025-06-15,10:48:25.000,166,11075312,4485,0,1749984504,13101.483283479996,25718.00564109,53268.598882080005 2025-06-15,10:48:26.000,166,11075322,4845,0,1749984505,13101.618009680002,26640.060041610006,53268.598882080005 2025-06-15,10:48:27.000,166,11075309,5125,0,1749984506,13101.745999569997,33555.65837202,53268.59189496001 2025-06-15,10:48:28.000,166,11075349,5005,0,1749984507,13101.779681120002,28484.147695260006,53268.668753280006 2025-06-15,10:48:29.000,166,11075305,4845,0,1749984508,13101.847044219998,28023.092298479998,53268.71067600001 2025-06-15,10:48:30.000,166,11075280,4605,0,1749984509,13101.806626359998,29406.19504665,53268.66176616001 2025-06-15,10:48:31.000,166,11075305,5005,0,1749984510,13101.948088869998,31711.472030549994,53268.68971464001 2025-06-15,10:48:32.000,166,11075315,5044,0,1749984511,13102.049133519999,32172.513329070003,53268.612856319996 2025-06-15,10:48:33.000,166,11075328,4565,0,1749984512,13102.069342449999,29406.33602925,53268.68272752 2025-06-15,10:48:34.000,166,11075300,4525,0,1749984513,13101.981770419989,29406.378324029996,53268.717663120005 2025-06-15,10:48:35.000,166,11075340,4645,0,1749984514,13101.941352559988,22951.757849970003,53268.66176616001 2025-06-15,10:48:36.000,166,11075345,4885,0,1749984515,13101.941352559988,28023.303772379993,53268.65477904 2025-06-15,10:48:37.000,166,11075315,5085,0,1749984516,13101.995243039994,34938.817513229995,53268.62683056 2025-06-15,10:48:38.000,166,11075285,5165,0,1749984517,13102.14344185999,27101.037897960006,53268.6757404 2025-06-15,10:48:39.000,166,11075296,4565,0,1749984518,13102.30511329999,22490.561470589993,53268.64080480001 2025-06-15,10:48:40.000,166,11075339,5044,0,1749984519,13102.43310319,30328.566658020005,53268.65477904 2025-06-15,10:48:41.000,166,11075303,5085,0,1749984520,13102.50720259999,33556.11656547,53268.59189496001 2025-06-15,10:48:42.000,166,11075311,4965,0,1749984521,13102.47352105,34017.30589572,53268.598882080005 2025-06-15,10:48:43.000,166,11075320,4525,0,1749984522,13102.32532222999,28484.760969569994,53268.647791920004 2025-06-15,10:48:44.000,166,11075285,5005,0,1749984523,13102.10302399999,30328.9614093,53268.61984344001 2025-06-15,10:48:45.000,166,11075281,4965,0,1749984524,13101.873989459993,29867.856668609995,53268.598882080005 2025-06-15,10:48:46.000,166,11075306,4725,0,1749984525,13101.678636470002,28484.68342914,53268.54298512001 2025-06-15,10:48:47.000,166,11075316,4685,0,1749984526,13101.503492409996,29867.750931660004,53268.52202376001 2025-06-15,10:48:48.000,166,11075311,5085,0,1749984527,13101.348557279991,29406.596847060006,53268.535998 2025-06-15,10:48:49.000,166,11075302,4205,0,1749984528,13101.281194179996,30328.693542359993,53268.47311392001 2025-06-15,10:48:50.000,166,11075319,4925,0,1749984529,13101.18688583999,28945.52030289,53268.42420408001 2025-06-15,10:48:51.000,166,11075290,4485,0,1749984530,13101.11278643,25718.15367282,53268.37529424001 2025-06-15,10:48:52.000,166,11075303,5125,0,1749984531,13100.978060229994,32172.929227739995,53268.36830712 2025-06-15,10:48:53.000,166,11075333,5285,0,1749984532,13100.809652479998,28945.67538375,53268.29843592 2025-06-15,10:48:54.000,166,11075310,4525,0,1749984533,13100.735553069993,29867.588801670005,53268.333371520006 2025-06-15,10:48:55.000,166,11075281,4925,0,1749984534,13100.654717349993,34477.874902530006,53268.25651320001 2025-06-15,10:48:56.000,166,11075246,4725,0,1749984535,13100.587354249998,28484.140646130007,53268.17965488 2025-06-15,10:48:57.000,166,11075296,3924,0,1749984536,13100.560409010002,26178.96939918,53268.17965488 2025-06-15,10:48:58.000,166,11075297,4845,0,1749984537,13100.546936389997,29406.441766200005,53268.144719280004 2025-06-15,10:48:59.000,166,11075315,4925,0,1749984538,13100.533463769993,31250.832532440007,53268.0818352 2025-06-15,10:49:00.000,166,11075314,4645,0,1749984539,13100.540200080002,33556.25754807,53268.06786096001 2025-06-15,10:49:01.000,166,11075304,4725,0,1749984540,13100.742289379989,28484.817362610003,53268.00497688 2025-06-15,10:49:02.000,166,11075322,4725,0,1749984541,13100.998269159994,29868.10338816,53268.06786096001 2025-06-15,10:49:03.000,166,11075304,4525,0,1749984542,13101.368766209991,32173.66233726,53268.08882232001 2025-06-15,10:49:04.000,166,11075313,5165,0,1749984543,13101.806626359998,29407.506184829996,53268.08882232001 2025-06-15,10:49:05.000,166,11075325,5044,0,1749984544,13102.237750199994,27563.38328553,53268.109783679996 2025-06-15,10:49:06.000,166,11075154,4485,0,1749984545,13102.702555589996,33557.1104928,53268.20061624 2025-06-15,10:49:07.000,166,11075159,5205,0,1749984546,13103.106734189998,30329.927140109998,53268.277474559996 2025-06-15,10:49:08.000,166,11075122,4445,0,1749984547,13103.389659209999,35862.895014060006,53268.38926848 2025-06-15,10:49:09.000,166,11075139,4885,0,1749984548,13103.68605684999,29869.633049369993,53268.52202376001 2025-06-15,10:49:10.000,166,11075143,4885,0,1749984549,13103.894882460001,30792.265478550005,53268.58490784 2025-06-15,10:49:11.000,166,11075144,4685,0,1749984550,13104.043081279997,28487.298656369996,53268.6757404 2025-06-15,10:49:12.000,166,11075150,4605,0,1749984551,13104.123916999997,26182.268392020007,53268.7805472 2025-06-15,10:49:13.000,166,11075121,5085,0,1749984552,13104.164334859997,31715.193971190005,53268.9202896 2025-06-15,10:49:14.000,166,11075129,4845,0,1749984553,13104.231697959993,29871.042875369996,53268.96221232 2025-06-15,10:49:15.000,166,11075090,4645,0,1749984554,13104.258643200003,31715.40544509,53269.053044880005 2025-06-15,10:49:16.000,166,11075119,4925,0,1749984555,13104.251906889993,29871.205005359996,53269.08798048 2025-06-15,10:49:17.000,166,11075122,4565,0,1749984556,13104.285588439998,32637.784105590006,53269.220735760005 2025-06-15,10:49:18.000,166,11075147,5044,0,1749984557,13104.292324749993,30793.576616730003,53269.25567136 2025-06-15,10:49:19.000,166,11075156,4605,0,1749984558,13104.373160469993,24799.800065550007,53269.35349104 2025-06-15,10:49:20.000,166,11075104,4605,0,1749984559,13104.427050949998,29410.65009681,53269.367465280004 2025-06-15,10:49:21.000,166,11075142,4645,0,1749984560,13104.480941429989,28949.615847420006,53269.41637512 2025-06-15,10:49:22.000,166,11075127,4965,0,1749984561,13104.528095599999,28488.616843680007,53269.47227208 2025-06-15,10:49:23.000,166,11075106,4685,0,1749984562,13104.62914025,26183.31871239,53269.486246320004 2025-06-15,10:49:24.000,166,11075134,4725,0,1749984563,13104.7301849,31716.300684600006,53269.52816904001 2025-06-15,10:49:25.000,166,11075150,4605,0,1749984564,13104.89185634,24339.329746560004,53269.57707888001 2025-06-15,10:49:26.000,166,11075161,5085,0,1749984565,13105.040055159996,24800.50497855,53269.68188568 2025-06-15,10:49:27.000,166,11075129,5085,0,1749984566,13105.147836119992,27566.928997919997,53269.71682128001 2025-06-15,10:49:28.000,166,11075162,4325,0,1749984567,13105.390343279993,30333.353017290006,53269.80066672 2025-06-15,10:49:29.000,166,11075147,5005,0,1749984568,13105.592432579993,28489.096184520007,53269.842589440006 2025-06-15,10:49:30.000,166,11075165,5125,0,1749984569,13105.680004609989,32638.876720739994,53269.940409120005 2025-06-15,10:49:31.000,166,11075208,4645,0,1749984570,13105.787785569999,25722.841344269997,53269.989318960004 2025-06-15,10:49:32.000,166,11075204,4645,0,1749984571,13105.90230283999,28950.341907809998,53270.06617728 2025-06-15,10:49:33.000,166,11075186,4605,0,1749984572,13106.138073689996,27567.027685740002,53270.08713864 2025-06-15,10:49:34.000,166,11075183,4925,0,1749984573,13106.441207639997,28028.076033389996,53270.08015152001 2025-06-15,10:49:35.000,166,11075131,5044,0,1749984574,13106.811704689993,28489.17372495,53270.17098408001 2025-06-15,10:49:36.000,166,11075117,5005,0,1749984575,13106.966639819999,30333.536294670004,53270.282778 2025-06-15,10:49:37.000,166,11075140,4685,0,1749984576,13107.155256499995,29872.487947019996,53270.33867496001 2025-06-15,10:49:38.000,166,11075134,4645,0,1749984577,13107.2899827,33561.09325125,53270.38059768 2025-06-15,10:49:39.000,166,11075147,4965,0,1749984578,13107.552698790001,30794.859558390002,53270.48540448001 2025-06-15,10:49:40.000,166,11075118,4845,0,1749984579,13107.754788090002,30795.162670980004,53270.54828856 2025-06-15,10:49:41.000,166,11075099,4965,0,1749984580,13107.990558939993,26646.002458200004,53270.63912112 2025-06-15,10:49:42.000,166,11075128,4445,0,1749984581,13108.098339899989,26185.426402259996,53270.6670696 2025-06-15,10:49:43.000,166,11075107,5165,0,1749984582,13108.273483959994,30796.685283059996,53270.77187640001 2025-06-15,10:49:44.000,166,11075151,5125,0,1749984583,13108.206120859999,36329.89987656,53270.85572184 2025-06-15,10:49:45.000,166,11075144,4365,0,1749984584,13108.118548829989,32180.323765110006,53270.9116188 2025-06-15,10:49:46.000,166,11075126,4285,0,1749984585,13108.044449419998,30336.102177990004,53270.91860592001 2025-06-15,10:49:47.000,166,11075159,4925,0,1749984586,13108.098339899989,26186.314592640003,53271.07232256 2025-06-15,10:49:48.000,166,11075137,5085,0,1749984587,13108.273483959994,24341.860384230007,53271.10027104 2025-06-15,10:49:49.000,166,11075156,4605,0,1749984588,13108.44862802,24802.965124919996,53271.07232256 2025-06-15,10:49:50.000,166,11075145,4925,0,1749984589,13108.59009053,34024.62994179,53271.10027104 2025-06-15,10:49:51.000,166,11075147,4845,0,1749984590,13108.771970900001,26647.243105080008,53271.21905208 2025-06-15,10:49:52.000,166,11075131,4925,0,1749984591,13108.987532819992,27569.565372540004,53271.19809072 2025-06-15,10:49:53.000,166,11075114,4525,0,1749984592,13109.317612009989,31719.472793099994,53271.2609748 2025-06-15,10:49:54.000,166,11075177,5044,0,1749984593,13109.74873585,28492.007475210004,53271.281936160005 2025-06-15,10:49:55.000,166,11075197,4845,0,1749984594,13110.159650759997,32642.02063272,53271.3657816 2025-06-15,10:49:56.000,166,11075140,4365,0,1749984595,13110.530147809994,27109.193741370007,53271.37276872001 2025-06-15,10:49:57.000,166,11075144,4645,0,1749984596,13110.77939127999,26187.357863879995,53271.53347248 2025-06-15,10:49:58.000,166,11075114,4645,0,1749984597,13110.994953199996,28954.240076700007,53271.58936944001 2025-06-15,10:49:59.000,166,11075151,4925,0,1749984598,13110.98821689,29415.61268433,53271.65924064001 2025-06-15,10:50:00.000,166,11075208,4405,0,1749984599,13110.86696331,29415.64088085,53271.785008800005 2025-06-15,10:50:01.000,166,11075186,4805,0,1749984600,13110.833281759995,33565.463711849996,53271.92475120001 2025-06-15,10:50:02.000,166,11075128,4605,0,1749984601,13110.84675438,29415.732519540004,53271.903789840006 2025-06-15,10:50:03.000,166,11075189,4685,0,1749984602,13110.90064485999,28493.713364669995,53271.99462240001 2025-06-15,10:50:04.000,166,11075154,4405,0,1749984603,13111.08926154,29416.035632130006,53272.06449360001 2025-06-15,10:50:05.000,166,11075213,5165,0,1749984604,13111.426077039992,32182.692272789995,53272.12737768 2025-06-15,10:50:06.000,166,11075131,5125,0,1749984605,13111.91782766999,30799.448542020007,53272.22519736 2025-06-15,10:50:07.000,166,11075188,4565,0,1749984606,13112.348951510001,29877.499878450006,53272.31602992 2025-06-15,10:50:08.000,166,11075107,5005,0,1749984607,13112.631876530002,21116.848163579998,53272.44179808 2025-06-15,10:50:09.000,166,11075152,4685,0,1749984608,13112.860911069998,26650.344722280002,53272.63045032 2025-06-15,10:50:10.000,166,11075170,4565,0,1749984609,13113.063000369999,31722.736540290003,53272.76320560001 2025-06-15,10:50:11.000,166,11075176,4365,0,1749984610,13113.21793549999,27573.040593629994,53272.97980632001 2025-06-15,10:50:12.000,166,11075176,4645,0,1749984611,13113.37960693999,31262.061796530004,53273.00076768001 2025-06-15,10:50:13.000,166,11075148,4565,0,1749984612,13113.500860519991,27112.16847423,53273.13352296 2025-06-15,10:50:14.000,166,11075183,5245,0,1749984613,13113.541278379991,32184.489800940006,53273.20339416 2025-06-15,10:50:15.000,166,11075158,4485,0,1749984614,13113.568223620001,26190.248007179995,53273.28723960001 2025-06-15,10:50:16.000,166,11075099,5085,0,1749984615,13113.541278379991,32646.038636819998,53273.43396912001 2025-06-15,10:50:17.000,166,11075157,5165,0,1749984616,13113.494124209996,28496.180560170003,53273.57371152001 2025-06-15,10:50:18.000,166,11075151,4845,0,1749984617,13113.44023372999,28035.026475570005,53273.62262136001 2025-06-15,10:50:19.000,166,11075177,4885,0,1749984618,13113.4873879,30801.75360753,53273.68550544 2025-06-15,10:50:20.000,166,11075171,5044,0,1749984619,13113.581696239991,24807.483617250007,53273.846209200005 2025-06-15,10:50:21.000,166,11075159,5044,0,1749984620,13113.662531959992,30340.867389870007,53273.87415768 2025-06-15,10:50:22.000,166,11075133,5205,0,1749984621,13113.770312920002,29418.66495762,53273.90210616 2025-06-15,10:50:23.000,166,11075160,4405,0,1749984622,13113.857884949997,29418.65790849,53274.06979704 2025-06-15,10:50:24.000,166,11075138,4725,0,1749984623,13113.965665909993,26651.994218699998,53274.14665536 2025-06-15,10:50:25.000,166,11075136,4965,0,1749984624,13114.073446869988,28496.37088668,53274.28639776 2025-06-15,10:50:26.000,166,11075142,4565,0,1749984625,13114.174491519989,28035.315489900007,53274.31434624 2025-06-15,10:50:27.000,166,11075080,4965,0,1749984626,13114.228381999994,27113.10600852,53274.398191680004 2025-06-15,10:50:28.000,166,11075174,4565,0,1749984627,13114.235118309989,25268.567210549998,53274.42614016 2025-06-15,10:50:29.000,166,11075162,4645,0,1749984628,13114.187964139994,26190.84718323,53274.45408864 2025-06-15,10:50:30.000,166,11075134,4645,0,1749984629,13114.113864729989,31724.139317160007,53274.45408864 2025-06-15,10:50:31.000,166,11075170,4725,0,1749984630,13114.033029009988,29418.453483720004,53274.48902424001 2025-06-15,10:50:32.000,166,11075173,4845,0,1749984631,13114.073446869988,25268.38393317,53274.516972720005 2025-06-15,10:50:33.000,166,11075160,4605,0,1749984632,13114.167755209994,26190.529972379998,53274.57286968 2025-06-15,10:50:34.000,166,11075174,4485,0,1749984633,13114.25532723999,30801.711312750005,53274.586843920006 2025-06-15,10:50:35.000,166,11075223,4845,0,1749984634,13114.309217719994,28035.07581948,53274.69863784001 2025-06-15,10:50:36.000,166,11075139,4965,0,1749984635,13114.248590929994,29418.390041549996,53274.67767648001 2025-06-15,10:50:37.000,166,11075174,4645,0,1749984636,13114.113864729989,30801.711312750005,53274.69165072 2025-06-15,10:50:38.000,166,11075202,4725,0,1749984637,13113.952193290002,27573.724359240005,53274.69863784001 2025-06-15,10:50:39.000,166,11075182,4725,0,1749984638,13113.743367679992,29879.135276610003,53274.67767648001 2025-06-15,10:50:40.000,166,11075158,4565,0,1749984639,13113.669268270001,26651.33864961,53274.65671512001 2025-06-15,10:50:41.000,166,11075172,4605,0,1749984640,13113.702949819992,25729.129168230007,53274.70562496001 2025-06-15,10:50:42.000,166,11075196,4685,0,1749984641,13113.911775430002,28034.58942951,53274.733573440004 2025-06-15,10:50:43.000,166,11075182,4565,0,1749984642,13114.100392109998,29417.826111150003,53274.69863784001 2025-06-15,10:50:44.000,166,11075141,4925,0,1749984643,13114.194700449989,33106.6710858,53274.74056056 2025-06-15,10:50:45.000,166,11075186,4445,0,1749984644,13114.282272479999,29417.790865500006,53274.74056056 2025-06-15,10:50:46.000,166,11075146,4765,0,1749984645,13114.349635579994,31262.2662213,53274.684663600005 2025-06-15,10:50:47.000,166,11075203,4925,0,1749984646,13114.46415285,28034.575331250002,53274.74056056 2025-06-15,10:50:48.000,166,11075180,4605,0,1749984647,13114.470889159995,30340.254115560005,53274.684663600005 2025-06-15,10:50:49.000,166,11075159,5205,0,1749984648,13114.40352606,28495.75056324,53274.803444640005 2025-06-15,10:50:50.000,166,11075029,5044,0,1749984649,13114.208173069994,31723.40620764,53274.733573440004 2025-06-15,10:50:51.000,166,11075144,4685,0,1749984650,13114.059974249998,32184.38406399,53274.76152192 2025-06-15,10:50:52.000,166,11075143,4765,0,1749984651,13113.992611150003,27573.259116660003,53274.684663600005 2025-06-15,10:50:53.000,166,11075119,5165,0,1749984652,13113.979138529998,27573.13928145,53274.72658632001 2025-06-15,10:50:54.000,166,11075175,5044,0,1749984653,13113.891566500002,34950.63890424,53274.74056056 2025-06-15,10:50:55.000,166,11075172,4685,0,1749984654,13113.797258159997,25728.466550009995,53274.72658632001 2025-06-15,10:50:56.000,166,11075158,4605,0,1749984655,13113.682740889992,29878.303479270005,53274.66370224 2025-06-15,10:50:57.000,166,11075138,4525,0,1749984656,13113.655795649996,28033.81402521,53274.67068936 2025-06-15,10:50:58.000,166,11075167,5005,0,1749984657,13113.642323029992,32183.74259316,53274.59383104 2025-06-15,10:50:59.000,166,11075160,4605,0,1749984658,13113.790521850002,31261.554259170007,53274.586843920006 2025-06-15,10:51:00.000,166,11075183,5165,0,1749984659,13114.039765319998,32183.813084459995,53274.5449212 2025-06-15,10:51:01.000,166,11075122,4605,0,1749984660,13114.282272479999,30339.528055169998,53274.468062880005 2025-06-15,10:51:02.000,166,11075166,4605,0,1749984661,13114.531515949995,32645.016512970004,53274.565882560004 2025-06-15,10:51:03.000,166,11075147,5044,0,1749984662,13114.787495730001,27111.752575560007,53274.53793408001 2025-06-15,10:51:04.000,166,11075184,4565,0,1749984663,13114.976112409997,32183.947017929997,53274.57286968 2025-06-15,10:51:05.000,166,11075134,4685,0,1749984664,13115.083893369992,30339.542153429997,53274.5449212 2025-06-15,10:51:06.000,166,11075130,4725,0,1749984665,13115.137783849998,25728.4172061,53274.516972720005 2025-06-15,10:51:07.000,166,11075170,4725,0,1749984666,13115.326400529993,27111.569298179995,53274.5449212 2025-06-15,10:51:08.000,166,11075153,5044,0,1749984667,13115.56217138,28955.797934429997,53274.53793408001 2025-06-15,10:51:09.000,166,11075173,4885,0,1749984668,13115.86530533,29416.72644687,53274.65671512001 2025-06-15,10:51:10.000,166,11075169,5165,0,1749984669,13116.121285109992,28033.376979149994,53274.649728 2025-06-15,10:51:11.000,166,11075191,4965,0,1749984670,13116.296429169997,30800.01952155,53274.66370224 2025-06-15,10:51:12.000,166,11075133,4925,0,1749984671,13116.491782159988,27111.378971669998,53274.62177952 2025-06-15,10:51:13.000,166,11075156,4645,0,1749984672,13116.700607769999,27111.470610360004,53274.67068936 2025-06-15,10:51:14.000,166,11075152,4565,0,1749984673,13116.79491610999,30339.161500410002,53274.71261208 2025-06-15,10:51:15.000,166,11075145,4925,0,1749984674,13116.82186135,26189.155392030007,53274.733573440004 2025-06-15,10:51:16.000,166,11075132,4645,0,1749984675,13116.909433379995,25728.09294612,53274.69165072 2025-06-15,10:51:17.000,166,11075153,5165,0,1749984676,13117.02395065,30339.098058239993,53274.74754768001 2025-06-15,10:51:18.000,166,11075181,5205,0,1749984677,13117.08457744,28494.679095479994,53274.74056056 2025-06-15,10:51:19.000,166,11075136,4325,0,1749984678,13117.16541316,26189.176539420005,53274.7894704 2025-06-15,10:51:20.000,166,11075138,4685,0,1749984679,13117.367502460002,29878.03561233,53274.83139312 2025-06-15,10:51:21.000,166,11075154,4605,0,1749984680,13117.535910209997,32183.665052729993,53274.78248328 2025-06-15,10:51:22.000,166,11075148,4645,0,1749984681,13117.771681059989,34489.31564052,53274.83838024 2025-06-15,10:51:23.000,166,11075154,4765,0,1749984682,13117.940088809999,27572.843217989997,53274.8593416 2025-06-15,10:51:24.000,166,11075135,5085,0,1749984683,13117.99397928999,30339.528055169998,53274.90825144 2025-06-15,10:51:25.000,166,11075150,4565,0,1749984684,13117.919879879999,32184.07390227,53274.98510976 2025-06-15,10:51:26.000,166,11075127,5285,0,1749984685,13117.845780469994,28956.347766570005,53275.06196808001 2025-06-15,10:51:28.000,166,11075189,5165,0,1749984687,13117.91314356999,29878.338724920002,53275.138826400005 2025-06-15,10:51:29.000,166,11075120,4525,0,1749984688,13117.845780469994,33105.96617280001,53275.14581352 2025-06-15,10:51:30.000,166,11075175,4885,0,1749984689,13117.785153679994,27572.702235389996,53275.13183928001 2025-06-15,10:51:31.000,166,11075164,4405,0,1749984690,13117.879462019999,28494.820078079996,53275.15978776001 2025-06-15,10:51:32.000,166,11075129,5205,0,1749984691,13117.98050667,29417.191689450003,53275.22267184 2025-06-15,10:51:33.000,166,11075127,4925,0,1749984692,13118.11523286999,30800.63984499,53275.257607440006 2025-06-15,10:51:34.000,166,11075141,5165,0,1749984693,13118.357740029991,30339.542153429997,53275.257607440006 2025-06-15,10:51:35.000,166,11075186,4685,0,1749984694,13118.654137669997,29878.465609260005,53275.355427120005 2025-06-15,10:51:36.000,166,11075205,4965,0,1749984695,13118.842754349993,32183.93291967,53275.43927256 2025-06-15,10:51:37.000,166,11075017,5044,0,1749984696,13118.903381139993,34028.52106155,53275.48119528 2025-06-15,10:51:38.000,166,11075173,5165,0,1749984697,13118.788863870002,29878.67708316,53275.4881824 2025-06-15,10:51:39.000,166,11075155,4845,0,1749984698,13118.721500769992,29417.68512855,53275.57901496 2025-06-15,10:51:40.000,166,11075206,4725,0,1749984699,13118.761918629993,31262.216877390005,53275.57901496 2025-06-15,10:51:41.000,166,11075121,5005,0,1749984700,13118.869699589988,32184.41226051,53275.690808880005 2025-06-15,10:51:42.000,166,11075119,4965,0,1749984701,13118.977480549998,34951.06890117,53275.697796 2025-06-15,10:51:43.000,166,11075188,4605,0,1749984702,13119.118943059999,31262.2662213,53275.78164144001 2025-06-15,10:51:44.000,166,11075120,4405,0,1749984703,13119.186306159994,34490.048750040005,53275.858499760005 2025-06-15,10:51:45.000,166,11075172,4525,0,1749984704,13119.327768669995,33567.923858220005,53275.88644824 2025-06-15,10:51:46.000,166,11075145,4965,0,1749984705,13119.489440109995,28495.856300190004,53275.977280800005 2025-06-15,10:51:47.000,166,11075148,4645,0,1749984706,13119.705002030001,27112.61961855,53276.05413912 2025-06-15,10:51:48.000,166,11075154,4645,0,1749984707,13119.927300260002,25729.277199959994,53276.17990728 2025-06-15,10:51:49.000,166,11075207,4805,0,1749984708,13120.223697899994,31723.695221970003,53276.22881712 2025-06-15,10:51:50.000,166,11075175,4925,0,1749984709,13120.648085429995,29418.206764169998,53276.25676560001 2025-06-15,10:51:51.000,166,11075162,4525,0,1749984710,13121.038791409992,25729.37588778,53276.396508 2025-06-15,10:51:52.000,166,11075157,4925,0,1749984711,13121.375606909998,31724.012432820004,53276.58516024 2025-06-15,10:51:53.000,166,11075162,4725,0,1749984712,13121.59116882999,23885.231841090004,53276.648044320005 2025-06-15,10:51:54.000,166,11075180,4485,0,1749984713,13121.75284026999,25729.869326879998,53276.815735200005 2025-06-15,10:51:55.000,166,11075157,5125,0,1749984714,13121.8404123,30802.25409576,53276.913554880004 2025-06-15,10:51:56.000,166,11075161,4965,0,1749984715,13121.91451170999,28496.723343179998,53277.01137456 2025-06-15,10:51:57.000,166,11075154,4445,0,1749984716,13121.907775399995,31263.450475139995,53277.11618136 2025-06-15,10:51:58.000,166,11075123,5205,0,1749984717,13121.92124802,29418.932824560005,53277.17207832001 2025-06-15,10:51:59.000,166,11075147,4925,0,1749984718,13121.90103909,28035.428275979997,53277.269898000006 2025-06-15,10:52:00.000,166,11075152,4405,0,1749984719,13121.92124802,25729.763589930008,53277.40265328 2025-06-15,10:52:01.000,166,11075151,4925,0,1749984720,13121.97513849999,30801.831147959994,53277.45855024001 2025-06-15,10:52:02.000,166,11075176,4805,0,1749984721,13122.008820049996,30801.654919709996,53277.47951160001 2025-06-15,10:52:03.000,166,11075171,4925,0,1749984722,13121.90103909,29418.18561678,53277.57034416 2025-06-15,10:52:04.000,166,11075142,4565,0,1749984723,13121.79325812999,23884.837089809997,53277.67515096001 2025-06-15,10:52:05.000,166,11075176,4565,0,1749984724,13121.69894979,25729.234905179997,53277.6891252 2025-06-15,10:52:06.000,166,11075164,4765,0,1749984725,13121.557487279999,29418.051683309997,53277.66117672 2025-06-15,10:52:07.000,166,11075157,4845,0,1749984726,13121.348661669988,31262.308516079996,53277.717073679996 2025-06-15,10:52:08.000,166,11075094,4765,0,1749984727,13121.200462849993,29417.593489859995,53277.69611232001 2025-06-15,10:52:09.000,166,11075100,4725,0,1749984728,13121.126363440002,30339.598546470006,53277.6891252 2025-06-15,10:52:10.000,166,11075164,4565,0,1749984729,13121.059000339992,34489.350886169996,53277.71008656 2025-06-15,10:52:11.000,166,11075078,4525,0,1749984730,13121.153308679997,27572.751579300006,53277.76598352001 2025-06-15,10:52:12.000,166,11075140,4845,0,1749984731,13121.267825950003,26650.605540090008,53277.772970640006 2025-06-15,10:52:13.000,166,11075130,4525,0,1749984732,13121.341925359993,32645.087004269997,53277.72406080001 2025-06-15,10:52:14.000,166,11075134,4445,0,1749984733,13121.422761079994,33106.16354844,53277.72406080001 2025-06-15,10:52:15.000,166,11075149,5085,0,1749984734,13121.503596799994,31261.64589786,53277.68213808 2025-06-15,10:52:16.000,166,11075144,4605,0,1749984735,13121.55075096999,27572.81502147,53277.76598352001 2025-06-15,10:52:17.000,166,11075140,4645,0,1749984736,13121.604641449994,32183.93291967,53277.77995776 2025-06-15,10:52:18.000,166,11075124,4725,0,1749984737,13121.604641449994,33106.304531040005,53277.79393200001 2025-06-15,10:52:19.000,166,11075127,5125,0,1749984738,13121.65853193,25728.73441695,53277.821880480005 2025-06-15,10:52:20.000,166,11075170,4645,0,1749984739,13121.79999444,31262.061796530004,53277.8288676 2025-06-15,10:52:21.000,166,11075160,4405,0,1749984740,13122.015556359991,28956.523994820003,53277.91271304001 2025-06-15,10:52:22.000,166,11075111,5125,0,1749984741,13122.150282559996,24345.497735309997,53277.90572592 2025-06-15,10:52:23.000,166,11075132,4525,0,1749984742,13122.305217690002,29878.726427069996,53278.01751984 2025-06-15,10:52:24.000,166,11075068,4685,0,1749984743,13122.466889130003,24345.44134227,53278.01053272001 2025-06-15,10:52:25.000,166,11075087,5165,0,1749984744,13122.796968319999,27112.105032060004,53278.10136528001 2025-06-15,10:52:26.000,166,11075083,5125,0,1749984745,13123.09336595999,27573.378951870007,53278.11533952 2025-06-15,10:52:27.000,166,11075057,5245,0,1749984746,13123.281982640001,32645.728475099997,53278.255081920004 2025-06-15,10:52:28.000,166,11075184,4765,0,1749984747,13123.423445150001,30801.330659729996,53278.324953120005 2025-06-15,10:52:29.000,166,11075190,4605,0,1749984748,13123.490808249997,30340.183624259997,53278.43674704001 2025-06-15,10:52:30.000,166,11075140,4605,0,1749984749,13123.605325520002,26190.269154570007,53278.51360536001 2025-06-15,10:52:31.000,166,11075153,4925,0,1749984750,13123.713106479998,29417.967093750005,53278.60443792001 2025-06-15,10:52:32.000,166,11075117,4765,0,1749984751,13123.827623749989,25728.840153900004,53278.723218959996 2025-06-15,10:52:33.000,166,11075137,5044,0,1749984752,13123.962349949994,31261.843273499995,53278.85597424 2025-06-15,10:52:34.000,166,11075141,5044,0,1749984753,13124.21832973,30339.323630400002,53278.890909839996 2025-06-15,10:52:35.000,166,11075183,4765,0,1749984754,13124.46083689,32183.545217520004,53278.995716640005 2025-06-15,10:52:36.000,166,11075131,4965,0,1749984755,13124.635980949992,29877.915777119997,53279.093536320004 2025-06-15,10:52:37.000,166,11075116,4445,0,1749984756,13124.885224420002,32183.43948057,53279.14943328 2025-06-15,10:52:38.000,166,11075189,5044,0,1749984757,13125.201830989994,28033.574354790006,53279.28917568 2025-06-15,10:52:39.000,166,11075181,5005,0,1749984758,13125.32982087999,28494.798930689998,53279.393982479996 2025-06-15,10:52:40.000,166,11075137,5005,0,1749984759,13125.363502429995,30339.1826478,53279.45686656 2025-06-15,10:52:41.000,166,11075095,5245,0,1749984760,13125.35676612,26650.37996793,53279.58263472 2025-06-15,10:52:42.000,166,11075168,4565,0,1749984761,13125.22877622999,30339.161500410002,53279.67346728 2025-06-15,10:52:43.000,166,11075167,5085,0,1749984762,13125.087313719989,28955.783836169998,53279.67346728 2025-06-15,10:52:44.000,166,11075153,5044,0,1749984763,13125.019950619993,33105.53617587,53279.73635136001 2025-06-15,10:52:45.000,166,11075192,4445,0,1749984764,13124.952587519998,28494.340737239996,53279.68744152001 2025-06-15,10:52:46.000,166,11075129,4925,0,1749984765,13124.710080359997,33566.35190223,53279.84814528 2025-06-15,10:52:47.000,166,11075157,4925,0,1749984766,13124.662926190002,28494.185656379996,53279.8201968 2025-06-15,10:52:48.000,166,11075133,5125,0,1749984767,13124.609035709997,34949.6661243,53279.82718392001 2025-06-15,10:52:49.000,166,11075164,4685,0,1749984768,13124.662926190002,33566.36600049,53279.883080880005 2025-06-15,10:52:50.000,166,11075127,4925,0,1749984769,13124.831333939997,29416.479727319995,53279.91801648 2025-06-15,10:52:51.000,166,11075159,5005,0,1749984770,13124.885224420002,31260.701314439997,53279.82718392001 2025-06-15,10:52:52.000,166,11075095,5085,0,1749984771,13124.925642280003,31721.6580234,53279.931990720004 2025-06-15,10:52:53.000,166,11075169,5125,0,1749984772,13125.060368479993,31721.538188189996,53279.91801648 2025-06-15,10:52:54.000,166,11075185,4845,0,1749984773,13125.215303609999,30338.20986786,53279.952952080006 2025-06-15,10:52:55.000,166,11075132,4365,0,1749984774,13125.444338149995,27571.574374589996,53279.97391344001 2025-06-15,10:52:56.000,166,11075212,4285,0,1749984775,13125.666636379996,34488.05384625,53279.97391344001 2025-06-15,10:52:57.000,166,11075180,4445,0,1749984776,13125.828307819997,30338.188720470003,53280.050771760005 2025-06-15,10:52:58.000,166,11075160,4525,0,1749984777,13125.909143539997,29416.021533870007,53280.09269448001 2025-06-15,10:52:59.000,166,11075172,4525,0,1749984778,13125.828307819997,34027.02664599,53280.15557856 2025-06-15,10:53:00.000,166,11075129,5005,0,1749984779,13125.808098889996,28032.714360929996,53280.09269448001 2025-06-15,10:53:01.000,166,11075096,4365,0,1749984780,13125.848516749997,30338.097081779997,53280.21147552001 2025-06-15,10:53:02.000,166,11075151,5165,0,1749984781,13125.895670919992,30337.998393960006,53280.2044884 2025-06-15,10:53:03.000,166,11075164,4565,0,1749984782,13125.956297709992,23421.39908709,53280.23243688 2025-06-15,10:53:04.000,166,11075158,4645,0,1749984783,13126.091023909998,34026.469764719994,53280.2044884 2025-06-15,10:53:05.000,166,11075153,4805,0,1749984784,13126.212277489998,24804.480687870004,53280.19750128 2025-06-15,10:53:06.000,166,11075175,5285,0,1749984785,13126.313322139998,33104.07700596,53280.288333840006 2025-06-15,10:53:07.000,166,11075108,4685,0,1749984786,13126.279640589994,29876.379066780006,53280.32326944 2025-06-15,10:53:08.000,166,11075171,5005,0,1749984787,13126.212277489998,28032.065840969997,53280.3442308 2025-06-15,10:53:09.000,166,11075124,4445,0,1749984788,13126.151650699998,29415.358915649995,53280.36519216 2025-06-15,10:53:10.000,166,11075148,4725,0,1749984789,13126.219013799993,23882.285304749996,53280.35820504001 2025-06-15,10:53:11.000,166,11075164,4645,0,1749984790,13126.320058449994,27571.073886359998,53280.42807624001 2025-06-15,10:53:12.000,166,11075167,5165,0,1749984791,13126.51541144,30798.821169450006,53280.46301184 2025-06-15,10:53:13.000,166,11075175,5325,0,1749984792,13126.724237049995,28032.446493990006,53280.49794744001 2025-06-15,10:53:14.000,166,11075138,4645,0,1749984793,13126.852226939991,29415.824158229996,53280.456024720006 2025-06-15,10:53:15.000,166,11075142,4805,0,1749984794,13126.885908489996,30338.174622210005,53280.46301184 2025-06-15,10:53:16.000,166,11075147,5044,0,1749984795,13126.946535279996,31721.552286449994,53280.483973200004 2025-06-15,10:53:17.000,166,11075154,4765,0,1749984796,13126.953271589991,29416.035632130006,53280.53987016 2025-06-15,10:53:18.000,166,11075174,4685,0,1749984797,13126.939798970001,31721.587532100006,53280.52589592001 2025-06-15,10:53:19.000,166,11075145,5125,0,1749984798,13126.852226939991,31260.461644020004,53280.57480576001 2025-06-15,10:53:20.000,166,11075208,4605,0,1749984799,13126.81180907999,31260.405250979995,53280.623715600006 2025-06-15,10:53:21.000,166,11075159,5005,0,1749984800,13126.805072769996,22499.62665177,53280.60974136 2025-06-15,10:53:22.000,166,11075112,4645,0,1749984801,13126.77139121999,30338.259211769997,53280.58878 2025-06-15,10:53:23.000,166,11075108,4725,0,1749984802,13126.602983469995,28954.987284479997,53280.70756104 2025-06-15,10:53:24.000,166,11075148,4645,0,1749984803,13126.434575719999,26649.364893210004,53280.623715600006 2025-06-15,10:53:25.000,166,11075168,4525,0,1749984804,13126.380685239994,32182.389160200008,53280.623715600006 2025-06-15,10:53:26.000,166,11075144,4765,0,1749984805,13126.320058449994,26187.907696020004,53280.602754240004 2025-06-15,10:53:27.000,166,11075131,5085,0,1749984806,13126.259431659993,29415.330719129997,53280.59576712001 2025-06-15,10:53:28.000,166,11075138,4925,0,1749984807,13126.198804869993,30798.454614689996,53280.56083152 2025-06-15,10:53:29.000,166,11075120,4725,0,1749984808,13126.165123319988,28031.678138820003,53280.54685728001 2025-06-15,10:53:30.000,166,11075146,4445,0,1749984809,13126.205541179988,28492.733535599997,53280.5189088 2025-06-15,10:53:31.000,166,11075134,4605,0,1749984810,13126.178595939993,24342.9107046,53280.46999896 2025-06-15,10:53:32.000,166,11075213,5285,0,1749984811,13126.138178079993,30798.278386439997,53280.504934560005 2025-06-15,10:53:33.000,166,11075155,5285,0,1749984812,13126.131441769998,30337.371021390005,53280.504934560005 2025-06-15,10:53:34.000,166,11075126,4605,0,1749984813,13126.091023909998,25265.599526820006,53280.386153520005 2025-06-15,10:53:35.000,166,11075167,5125,0,1749984814,13126.097760219993,26648.92784715,53280.39314064 2025-06-15,10:53:36.000,166,11075145,5044,0,1749984815,13126.043869740002,31720.960159530005,53280.42108912 2025-06-15,10:53:37.000,166,11075160,4645,0,1749984816,13125.929352469997,27571.03864071,53280.435063360004 2025-06-15,10:53:38.000,166,11075125,5285,0,1749984817,13125.841780440001,32181.952114140004,53280.39314064 2025-06-15,10:53:39.000,166,11075157,5205,0,1749984818,13125.787889959996,25265.599526820006,53280.37217928 2025-06-15,10:53:40.000,166,11075148,4565,0,1749984819,13125.727263169996,32181.923917620006,53280.36519216 2025-06-15,10:53:41.000,166,11075160,4525,0,1749984820,13125.70031793,34026.09616083,53280.288333840006 2025-06-15,10:53:42.000,166,11075000,4805,0,1749984821,13125.626218519996,29415.020557409996,53280.267372480004 2025-06-15,10:53:43.000,166,11075113,5085,0,1749984822,13125.51843756,24342.833164170006,53280.23942400001 2025-06-15,10:53:44.000,166,11075163,5044,0,1749984823,13125.403920289995,28953.647949780003,53280.17653992 2025-06-15,10:53:45.000,166,11075172,4725,0,1749984824,13125.35676612,32181.1908081,53280.1346172 2025-06-15,10:53:46.000,166,11075182,4485,0,1749984825,13125.35002980999,27109.179643109994,53280.10666872 2025-06-15,10:53:47.000,166,11075164,4645,0,1749984826,13125.26919408999,32181.1908081,53280.001861920005 2025-06-15,10:53:48.000,166,11075137,5125,0,1749984827,13125.060368479993,29875.63890813,53279.952952080006 2025-06-15,10:53:49.000,166,11075169,5085,0,1749984828,13124.851542869998,31719.980330460006,53280.001861920005 2025-06-15,10:53:50.000,166,11075202,4925,0,1749984829,13124.804388700002,28031.107159289997,53279.931990720004 2025-06-15,10:53:51.000,166,11075147,4965,0,1749984830,13124.790916079997,34025.059938720005,53279.931990720004 2025-06-15,10:53:52.000,166,11075176,4645,0,1749984831,13124.784179770002,30336.123325380002,53279.85513240001 2025-06-15,10:53:53.000,166,11075192,4645,0,1749984832,13124.669662499997,26647.299498120003,53279.79224832 2025-06-15,10:53:54.000,166,11075189,5205,0,1749984833,13124.575354159992,22497.568305809997,53279.84814528 2025-06-15,10:53:55.000,166,11075163,4925,0,1749984834,13124.46083689,31719.42344919,53279.8201968 2025-06-15,10:53:56.000,166,11075143,4925,0,1749984835,13124.35979224,29875.223009459995,53279.74333848 2025-06-15,10:53:57.000,166,11075191,5005,0,1749984836,13124.326110689995,30336.412339710005,53279.6804544 2025-06-15,10:53:58.000,166,11075184,4685,0,1749984837,13124.27895652,28031.09306103,53279.67346728 2025-06-15,10:53:59.000,166,11075139,5085,0,1749984838,13124.305901759995,30797.651013869996,53279.62455744 2025-06-15,10:54:00.000,166,11075164,4605,0,1749984839,13124.33958331,28953.274345890008,53279.596608960004 2025-06-15,10:54:01.000,166,11075163,4965,0,1749984840,13124.41368271999,29414.393184839995,53279.62455744 2025-06-15,10:54:02.000,166,11075153,5085,0,1749984841,13124.447364269996,30336.46168362,53279.55468624 2025-06-15,10:54:03.000,166,11075129,4925,0,1749984842,13124.386737479996,29875.399237710008,53279.56866048001 2025-06-15,10:54:04.000,166,11075177,4965,0,1749984843,13124.25874759,27569.847337740008,53279.49180216001 2025-06-15,10:54:05.000,166,11075153,5165,0,1749984844,13124.144230319995,27108.862432259994,53279.449879440006 2025-06-15,10:54:06.000,166,11075164,4645,0,1749984845,13124.09707615,26186.84327739,53279.48481504 2025-06-15,10:54:07.000,166,11075116,4605,0,1749984846,13124.063394599994,29875.78693986,53279.449879440006 2025-06-15,10:54:08.000,166,11075124,4965,0,1749984847,13123.948877329989,28492.663044300003,53279.35205976001 2025-06-15,10:54:09.000,166,11075151,5125,0,1749984848,13123.868041609989,26648.420309790003,53279.331098400005 2025-06-15,10:54:10.000,166,11075170,4685,0,1749984849,13123.854568989998,22498.611577050004,53279.366034 2025-06-15,10:54:11.000,166,11075161,4925,0,1749984850,13123.921932089994,31259.277390179996,53279.24026584 2025-06-15,10:54:12.000,166,11075131,4925,0,1749984851,13123.948877329989,30798.059863410002,53279.226291599996 2025-06-15,10:54:13.000,166,11075185,5285,0,1749984852,13124.016240429999,30337.004466629995,53279.24725296 2025-06-15,10:54:14.000,166,11075167,4965,0,1749984853,13124.09707615,32642.64095616,53279.191356 2025-06-15,10:54:15.000,166,11075123,4925,0,1749984854,13124.15096662999,28031.86846533,53279.23327872001 2025-06-15,10:54:16.000,166,11075148,4645,0,1749984855,13124.23853866,32181.902770229994,53279.14244616 2025-06-15,10:54:17.000,166,11075160,4565,0,1749984856,13124.23180234999,26648.92784715,53279.12847192 2025-06-15,10:54:18.000,166,11075214,4485,0,1749984857,13124.07686722,28493.48074338,53279.06558784001 2025-06-15,10:54:19.000,166,11075162,4685,0,1749984858,13123.955613639999,26188.006383839995,53279.0516136 2025-06-15,10:54:20.000,166,11075153,5125,0,1749984859,13123.861305299994,29415.535143899993,53279.12847192 2025-06-15,10:54:21.000,166,11075157,4845,0,1749984860,13123.625534450002,34026.519108630004,53279.07956208 2025-06-15,10:54:22.000,166,11075151,5165,0,1749984861,13123.490808249997,31720.882619099997,53279.058600719996 2025-06-15,10:54:23.000,166,11075147,5044,0,1749984862,13123.463863010002,29876.505951119994,53279.01667800001 2025-06-15,10:54:24.000,166,11075144,4605,0,1749984863,13123.436917769992,30337.60364268,53278.9817424 2025-06-15,10:54:25.000,166,11075133,5125,0,1749984864,13123.524489800002,32643.078002220005,53278.91885832001 2025-06-15,10:54:26.000,166,11075143,5285,0,1749984865,13123.672688619998,33565.308630989995,53278.90488408 2025-06-15,10:54:27.000,166,11075119,4885,0,1749984866,13123.841096369993,32182.114244130003,53278.93283256 2025-06-15,10:54:28.000,166,11075160,4645,0,1749984867,13124.043185669994,30337.850362230005,53278.93283256 2025-06-15,10:54:29.000,166,11075075,4965,0,1749984868,13124.245274969995,31260.109187520007,53279.02366512 2025-06-15,10:54:30.000,166,11075146,4725,0,1749984869,13124.514727369991,31260.236071859996,53278.995716640005 2025-06-15,10:54:31.000,166,11075100,4645,0,1749984870,13124.629244639997,22499.45747265,53279.03763936001 2025-06-15,10:54:32.000,166,11075149,4765,0,1749984871,13124.750498219997,29877.048734130003,53279.08654920001 2025-06-15,10:54:33.000,166,11075146,4565,0,1749984872,13124.885224420002,30338.181671340004,53279.13545904001 2025-06-15,10:54:34.000,166,11075135,4925,0,1749984873,13125.073841099998,28954.78990884,53279.12847192 2025-06-15,10:54:35.000,166,11075162,4765,0,1749984874,13125.41065659999,29415.915796920002,53279.24026584 2025-06-15,10:54:36.000,166,11075182,4525,0,1749984875,13125.801362580001,29416.049730390005,53279.32411128001 2025-06-15,10:54:37.000,166,11075176,4605,0,1749984876,13126.117969149993,25266.332636339997,53279.35205976001 2025-06-15,10:54:38.000,166,11075110,4725,0,1749984877,13126.481729889994,28955.332691849995,53279.40096960001 2025-06-15,10:54:39.000,166,11075137,5205,0,1749984878,13126.805072769996,26188.859328570004,53279.47782792 2025-06-15,10:54:40.000,166,11075158,4645,0,1749984879,13127.020634690001,27111.068809949997,53279.54071200001 2025-06-15,10:54:41.000,166,11075110,4525,0,1749984880,13127.121679340002,28955.60760792,53279.65949304001 2025-06-15,10:54:42.000,166,11075087,5125,0,1749984881,13127.202515060002,28494.79188156,53279.67346728 2025-06-15,10:54:43.000,166,11075189,5125,0,1749984882,13127.141888270002,29878.37397057,53279.785261200006 2025-06-15,10:54:44.000,166,11075151,4845,0,1749984883,13127.141888270002,28956.298422659995,53279.80622256001 2025-06-15,10:54:45.000,166,11075176,4765,0,1749984884,13127.135151959992,26189.810961120005,53279.890068 2025-06-15,10:54:46.000,166,11075175,5005,0,1749984885,13127.128415649997,28034.300415179998,53279.85513240001 2025-06-15,10:54:47.000,166,11075158,4765,0,1749984886,13127.222723990002,24345.427244010003,53279.91801648 2025-06-15,10:54:48.000,166,11075164,4845,0,1749984887,13127.249669229997,26189.951943720007,53279.89705512 2025-06-15,10:54:49.000,166,11075137,5005,0,1749984888,13127.323768640003,27112.069786410008,53279.91102936 2025-06-15,10:54:50.000,166,11075169,5285,0,1749984889,13127.445022219988,23423.288253930004,53279.98788768 2025-06-15,10:54:51.000,166,11075165,5005,0,1749984890,13127.640375209994,23884.428240270005,53280.02282328001 2025-06-15,10:54:52.000,166,11075152,4405,0,1749984891,13127.761628789995,28495.517941950005,53280.07173312001 2025-06-15,10:54:53.000,166,11075146,4725,0,1749984892,13127.80878295999,29879.00839227,53280.099681600004 2025-06-15,10:54:54.000,166,11075099,5205,0,1749984893,13127.802046649995,28034.73746124,53280.01583616 2025-06-15,10:54:55.000,166,11075118,4805,0,1749984894,13127.88961867999,31262.569333890002,53280.064746 2025-06-15,10:54:56.000,166,11075145,4965,0,1749984895,13128.0378175,29879.135276610003,53280.09269448001 2025-06-15,10:54:57.000,166,11075128,4565,0,1749984896,13128.004135949996,28956.953991749993,53280.148591440004 2025-06-15,10:54:58.000,166,11075108,4645,0,1749984897,13127.99739964,25268.200655790002,53280.17653992 2025-06-15,10:54:59.000,166,11075135,5125,0,1749984898,13127.91656392,25729.425231689995,53280.12763008 2025-06-15,10:55:00.000,166,11075148,4685,0,1749984899,13127.84920081999,29418.34069764,53280.169552800005 2025-06-15,10:55:01.000,166,11075161,4765,0,1749984900,13127.82899188999,32645.99634204,53280.169552800005 2025-06-15,10:55:02.000,166,11075143,5005,0,1749984901,13127.613429969999,30801.394101900005,53280.14160432001 2025-06-15,10:55:03.000,166,11075148,4565,0,1749984902,13127.411340669998,34490.217929160004,53280.16256568001 2025-06-15,10:55:04.000,166,11075098,4325,0,1749984903,13127.229460299997,31262.357859990007,53280.15557856 2025-06-15,10:55:05.000,166,11075138,4845,0,1749984904,13127.121679340002,33567.719433449995,53280.11365584001 2025-06-15,10:55:06.000,166,11075169,5044,0,1749984905,13126.993689449992,32184.355867470003,53280.08570736 2025-06-15,10:55:07.000,166,11075159,5285,0,1749984906,13126.852226939991,30801.1121367,53280.01583616 2025-06-15,10:55:08.000,166,11075174,4885,0,1749984907,13126.542356679995,26190.17751588,53279.93897784 2025-06-15,10:55:09.000,166,11075193,5165,0,1749984908,13126.232486419998,27112.450439430002,53279.86910664 2025-06-15,10:55:10.000,166,11075035,5005,0,1749984909,13125.969770329997,30340.29641034,53279.84115816 2025-06-15,10:55:11.000,166,11074989,5005,0,1749984910,13125.828307819997,27573.653867939996,53279.79923544 2025-06-15,10:55:12.000,166,11075203,5044,0,1749984911,13125.727263169996,24807.011325540007,53279.75731272001 2025-06-15,10:55:13.000,166,11075216,4525,0,1749984912,13125.585800659996,28034.723362980003,53279.65250592 2025-06-15,10:55:14.000,166,11075208,4525,0,1749984913,13125.4780197,30340.3105086,53279.617570320006 2025-06-15,10:55:15.000,166,11075201,4925,0,1749984914,13125.464547079995,30340.4514912,53279.449879440006 2025-06-15,10:55:16.000,166,11075186,4525,0,1749984915,13125.525173869995,27573.893538360004,53279.38699536 2025-06-15,10:55:17.000,166,11075180,4405,0,1749984916,13125.673372689991,28496.22285495,53279.380008240005 2025-06-15,10:55:18.000,166,11075145,5044,0,1749984917,13125.814835199992,28957.489725630003,53279.331098400005 2025-06-15,10:55:19.000,166,11075162,4565,0,1749984918,13125.929352469997,25268.644750980005,53279.282188560006 2025-06-15,10:55:20.000,166,11075137,5085,0,1749984919,13125.949561399997,29879.889533520007,53279.31013704 2025-06-15,10:55:21.000,166,11075141,4965,0,1749984920,13126.064078670002,32646.66600939,53279.261227200004 2025-06-15,10:55:22.000,166,11075227,4765,0,1749984921,13126.219013799993,33568.92483468,53279.19834312 2025-06-15,10:55:23.000,166,11075169,4965,0,1749984922,13126.279640589994,28958.053656029995,53279.18436888001 2025-06-15,10:55:24.000,166,11075171,5125,0,1749984923,13126.340267379994,26191.721275350006,53279.191356 2025-06-15,10:55:25.000,166,11075201,4965,0,1749984924,13126.47499358,30803.163433530004,53279.226291599996 2025-06-15,10:55:26.000,166,11075189,5005,0,1749984925,13126.48846619999,28958.920699020004,53279.163407520005 2025-06-15,10:55:27.000,166,11075218,4645,0,1749984926,13126.481729889994,29420.124127529998,53279.191356 2025-06-15,10:55:28.000,166,11075148,4645,0,1749984927,13126.47499358,33570.22892373,53279.19834312 2025-06-15,10:55:29.000,166,11075122,4525,0,1749984928,13126.47499358,28497.703172249996,53279.15642040001 2025-06-15,10:55:30.000,166,11075120,4365,0,1749984929,13126.51541144,26652.903556470003,53279.25424008001 2025-06-15,10:55:31.000,166,11075128,4525,0,1749984930,13126.5558293,28958.441358180004,53279.21930448 2025-06-15,10:55:32.000,166,11075113,5205,0,1749984931,13126.62992870999,32186.266181700004,53279.20533024001 2025-06-15,10:55:33.000,166,11075095,5285,0,1749984932,13126.81180907999,29419.694130599994,53279.24725296 2025-06-15,10:55:34.000,166,11075132,4765,0,1749984933,13126.953271589991,32186.519950379996,53279.212317360005 2025-06-15,10:55:35.000,166,11075108,4525,0,1749984934,13127.148624579997,30803.05769658,53279.21930448 2025-06-15,10:55:36.000,166,11075139,4885,0,1749984935,13127.337241259993,30803.05064745,53279.24026584 2025-06-15,10:55:37.000,166,11075122,4605,0,1749984936,13127.586484729989,28036.281220710007,53279.261227200004 2025-06-15,10:55:38.000,166,11075094,4925,0,1749984937,13127.79531034,28036.18253289,53279.282188560006 2025-06-15,10:55:39.000,166,11075129,4965,0,1749984938,13127.862673439995,28497.216782279997,53279.31013704 2025-06-15,10:55:40.000,166,11075114,4565,0,1749984939,13127.87614606,32186.125199100003,53279.366034 2025-06-15,10:55:41.000,166,11075058,4445,0,1749984940,13127.903091299995,29880.559200870004,53279.393982479996 2025-06-15,10:55:42.000,166,11075090,4765,0,1749984941,13127.76836509999,32186.202739529996,53279.42193096001 2025-06-15,10:55:43.000,166,11075131,5125,0,1749984942,13127.60669365999,32647.321578479998,53279.393982479996 2025-06-15,10:55:44.000,166,11075167,4965,0,1749984943,13127.377659119993,28035.999255510003,53279.49180216001 2025-06-15,10:55:45.000,166,11075125,5405,0,1749984944,13127.141888270002,30802.55015922,53279.45686656 2025-06-15,10:55:46.000,166,11075106,4285,0,1749984945,13126.939798970001,33569.13630858,53279.498789280005 2025-06-15,10:55:47.000,166,11074961,5125,0,1749984946,13126.805072769996,24807.793778969994,53279.40795672 2025-06-15,10:55:48.000,166,11075081,5125,0,1749984947,13126.62992870999,27113.26813851,53279.41494384 2025-06-15,10:55:49.000,166,11075109,5205,0,1749984948,13126.58951084999,27574.358780940005,53279.34507264 2025-06-15,10:55:50.000,166,11075065,5165,0,1749984949,13126.602983469995,25268.898519659997,53279.38699536 2025-06-15,10:55:51.000,166,11075121,4765,0,1749984950,13126.663610259995,30341.135256809997,53279.33808552 2025-06-15,10:55:52.000,166,11075102,4645,0,1749984951,13126.65687395,32185.807988250002,53279.32411128001 2025-06-15,10:55:53.000,166,11075072,4565,0,1749984952,13126.65687395,29419.264133670004,53279.28917568 2025-06-15,10:55:54.000,166,11075138,4645,0,1749984953,13126.623192399995,28036.147287240005,53279.261227200004 2025-06-15,10:55:55.000,166,11075140,4565,0,1749984954,13126.65687395,31264.04965119,53279.23327872001 2025-06-15,10:55:56.000,166,11075166,4965,0,1749984955,13126.825281699996,26191.883405340006,53279.30314992001 2025-06-15,10:55:57.000,166,11075129,5245,0,1749984956,13126.912853729991,31264.247026829995,53279.28917568 2025-06-15,10:55:58.000,166,11075125,4845,0,1749984957,13126.912853729991,30342.023447190004,53279.24026584 2025-06-15,10:55:59.000,166,11075087,5044,0,1749984958,13126.885908489996,28958.666930339998,53279.212317360005 2025-06-15,10:56:00.000,166,11075107,4885,0,1749984959,13126.865699559996,30342.06574197,53279.261227200004 2025-06-15,10:56:01.000,166,11075163,5285,0,1749984960,13126.85896325,27114.21977106,53279.34507264 2025-06-15,10:56:02.000,166,11075184,4805,0,1749984961,13126.79833646,30341.931808499998,53279.37302112001 2025-06-15,10:56:03.000,166,11075157,5085,0,1749984962,13126.724237049995,33108.58844916,53279.25424008001 2025-06-15,10:56:04.000,166,11075135,4765,0,1749984963,13126.67034656999,26191.763570130002,53279.24026584 2025-06-15,10:56:05.000,166,11075157,4965,0,1749984964,13126.59624716,28958.272179060004,53279.23327872001 2025-06-15,10:56:06.000,166,11075155,5044,0,1749984965,13126.623192399995,28497.068750549995,53279.24725296 2025-06-15,10:56:07.000,166,11075185,4845,0,1749984966,13126.562565609995,27574.683040920005,53279.17738176 2025-06-15,10:56:08.000,166,11075116,4805,0,1749984967,13126.54909298999,28957.870378649997,53279.14943328 2025-06-15,10:56:09.000,166,11075167,5085,0,1749984968,13126.643401329995,29879.854287869995,53279.17039464 2025-06-15,10:56:10.000,166,11075174,4485,0,1749984969,13126.83875432,22963.085801880006,53279.17738176 2025-06-15,10:56:11.000,166,11075140,4285,0,1749984970,13127.114943029992,27112.979124179998,53279.1214848 2025-06-15,10:56:12.000,166,11075192,4885,0,1749984971,13127.350713879998,25729.83408123,53279.20533024001 2025-06-15,10:56:13.000,166,11075147,5205,0,1749984972,13127.465231149989,27113.28223677,53279.163407520005 2025-06-15,10:56:14.000,166,11075154,4285,0,1749984973,13127.620166279994,29879.938877430002,53279.18436888001 2025-06-15,10:56:15.000,166,11075134,4525,0,1749984974,13127.640375209994,30802.197702720005,53279.15642040001 2025-06-15,10:56:16.000,166,11075116,4645,0,1749984975,13127.653847829999,25729.932769050007,53279.07257496 2025-06-15,10:56:17.000,166,11075174,4645,0,1749984976,13127.79531034,29418.82003848,53279.114497680006 2025-06-15,10:56:18.000,166,11075140,4565,0,1749984977,13127.903091299995,27113.218794600005,53279.13545904001 2025-06-15,10:56:19.000,166,11075186,4805,0,1749984978,13128.01087225999,28496.490721890004,53279.18436888001 2025-06-15,10:56:20.000,166,11075181,4925,0,1749984979,13128.09844429,23424.331525169997,53279.10751056001 2025-06-15,10:56:21.000,166,11075146,4645,0,1749984980,13128.132125839991,28035.484669020007,53279.163407520005 2025-06-15,10:56:22.000,166,11075115,5085,0,1749984981,13128.044553809996,31263.358836450003,53279.13545904001 2025-06-15,10:56:23.000,166,11075165,5005,0,1749984982,13127.77510141,28957.919722560007,53279.03065224 2025-06-15,10:56:24.000,166,11075176,4445,0,1749984983,13127.404604359988,28958.279228190004,53279.07257496 2025-06-15,10:56:25.000,166,11075134,4525,0,1749984984,13126.993689449992,23425.184469900007,53279.093536320004 2025-06-15,10:56:26.000,166,11075147,4925,0,1749984985,13126.65687395,26192.045535330006,53279.044626480005 2025-06-15,10:56:27.000,166,11075138,4725,0,1749984986,13126.454784649999,30803.403103949997,53278.97475528 2025-06-15,10:56:28.000,166,11075207,4925,0,1749984987,13126.279640589994,26653.57322382,53278.946806800006 2025-06-15,10:56:29.000,166,11075122,4445,0,1749984988,13126.171859629998,25731.43423374,53278.85597424 2025-06-15,10:56:30.000,166,11075122,4605,0,1749984989,13126.192068559998,30342.777704099994,53278.8070644 2025-06-15,10:56:31.000,166,11075127,5044,0,1749984990,13126.239222729993,32187.43633728,53278.70225760001 2025-06-15,10:56:32.000,166,11075138,4765,0,1749984991,13126.454784649999,27115.298287950005,53278.660334880005 2025-06-15,10:56:33.000,166,11075081,5125,0,1749984992,13126.744445979995,28037.930717130002,53278.64636064 2025-06-15,10:56:34.000,166,11075123,5044,0,1749984993,13127.047579929997,28499.373816060004,53278.60443792001 2025-06-15,10:56:35.000,166,11075159,5085,0,1749984994,13127.391131739998,31727.72732433,53278.61841216 2025-06-15,10:56:36.000,166,11075157,4765,0,1749984995,13127.66732044999,25272.183414240004,53278.60443792001 2025-06-15,10:56:37.000,166,11075148,4845,0,1749984996,13127.93003653999,29422.33755435,53278.667322 2025-06-15,10:56:38.000,166,11075120,4685,0,1749984997,13128.145598459996,28038.833005770008,53278.73020608001 2025-06-15,10:56:39.000,166,11075140,4685,0,1749984998,13128.273588349992,27577.685970299994,53278.842 2025-06-15,10:56:40.000,166,11075173,4885,0,1749984999,13128.320742520002,24349.76950809,53278.842 2025-06-15,10:56:41.000,166,11075099,4925,0,1749985000,13128.307269899997,30344.4694953,53278.876935600005 2025-06-15,10:56:42.000,166,11075141,5285,0,1749985001,13128.280324660001,28038.825956639994,53278.96776816001 2025-06-15,10:56:43.000,166,11075150,4805,0,1749985002,13128.280324660001,29883.259017660006,53278.995716640005 2025-06-15,10:56:44.000,166,11075106,4685,0,1749985003,13128.293797279992,29422.097883929993,53279.0516136 2025-06-15,10:56:45.000,166,11075123,5205,0,1749985004,13128.273588349992,27116.426148750004,53279.08654920001 2025-06-15,10:56:46.000,166,11075103,5165,0,1749985005,13128.253379419992,30344.335561829997,53279.10751056001 2025-06-15,10:56:47.000,166,11075163,5044,0,1749985006,13128.361160380002,34494.524947590005,53279.08654920001 2025-06-15,10:56:48.000,166,11075168,4685,0,1749985007,13128.475677649993,28038.840054900007,53279.093536320004 2025-06-15,10:56:49.000,166,11075154,4725,0,1749985008,13128.657558019993,31266.932745359998,53279.13545904001 2025-06-15,10:56:50.000,166,11075164,4605,0,1749985009,13128.900065179994,25272.437182919995,53279.20533024001 2025-06-15,10:56:51.000,166,11075153,5245,0,1749985010,13129.1156271,32650.881389129994,53279.23327872001 2025-06-15,10:56:52.000,166,11075123,5005,0,1749985011,13129.304243779996,30345.477520889996,53279.23327872001 2025-06-15,10:56:53.000,166,11075112,4485,0,1749985012,13129.472651529992,32651.508761699995,53279.26821432 2025-06-15,10:56:54.000,166,11075144,4805,0,1749985013,13129.668004519997,28040.37676524,53279.32411128001 2025-06-15,10:56:55.000,166,11075118,4925,0,1749985014,13129.870093819998,32651.966955149997,53279.4359052 2025-06-15,10:56:56.000,166,11075133,5125,0,1749985015,13130.018292639994,30346.38685866,53279.45686656 2025-06-15,10:56:57.000,166,11075150,4685,0,1749985016,13130.14628252999,29885.42310057,53279.498789280005 2025-06-15,10:56:58.000,166,11075144,4685,0,1749985017,13130.281008729995,30807.928645410007,53279.51276352 2025-06-15,10:56:59.000,166,11075103,5165,0,1749985018,13130.395526,30346.964887320006,53279.63154456 2025-06-15,10:57:00.000,166,11075127,5005,0,1749985019,13130.489834339991,33113.80480536001,53279.617570320006 2025-06-15,10:57:01.000,166,11075151,5285,0,1749985020,13130.584142679996,30808.083726269993,53279.715390000005 2025-06-15,10:57:02.000,166,11075149,4925,0,1749985021,13130.752550429992,33113.840051010004,53279.72237712 2025-06-15,10:57:03.000,166,11075164,4845,0,1749985022,13130.826649839997,31730.511730679995,53279.81320968 2025-06-15,10:57:04.000,166,11075148,4645,0,1749985023,13130.867067699997,28041.427085610005,53279.85513240001 2025-06-15,10:57:05.000,166,11075156,4605,0,1749985024,13130.934430799993,28963.91853219,53279.85513240001 2025-06-15,10:57:06.000,166,11075189,5165,0,1749985025,13130.914221869993,28503.053461920004,53279.890068 2025-06-15,10:57:07.000,166,11075153,5005,0,1749985026,13130.947903419998,29886.755386139994,53279.980900560004 2025-06-15,10:57:08.000,166,11075160,4685,0,1749985027,13131.089365929998,31270.464359489997,53279.980900560004 2025-06-15,10:57:09.000,166,11075168,4685,0,1749985028,13131.230828439999,29425.86211935,53280.07173312001 2025-06-15,10:57:10.000,166,11075192,4565,0,1749985029,13131.46659928999,26197.748281499997,53280.064746 2025-06-15,10:57:11.000,166,11075148,4605,0,1749985030,13131.65521597,35420.54095917,53280.14160432001 2025-06-15,10:57:12.000,166,11075150,4765,0,1749985031,13131.789942169991,28964.23574304,53280.24641112 2025-06-15,10:57:13.000,166,11075165,5165,0,1749985032,13131.911195749992,26658.21155136,53280.23942400001 2025-06-15,10:57:14.000,166,11075127,5005,0,1749985033,13131.877514200001,25735.706006520006,53280.29532096 2025-06-15,10:57:15.000,166,11075144,4765,0,1749985034,13131.843832649996,26657.866143990002,53280.386153520005 2025-06-15,10:57:16.000,166,11075176,4525,0,1749985035,13131.897723130001,27580.237755359994,53280.36519216 2025-06-15,10:57:17.000,166,11075157,5085,0,1749985036,13132.086339809997,29424.92458506,53280.35121792 2025-06-15,10:57:18.000,166,11075149,5005,0,1749985037,13132.376001139994,33575.233806029995,53280.414102 2025-06-15,10:57:19.000,166,11075176,4565,0,1749985038,13132.66566246999,31269.540923459994,53280.46999896 2025-06-15,10:57:20.000,166,11074974,4805,0,1749985039,13132.989005349991,29886.21260313,53280.49794744001 2025-06-15,10:57:21.000,166,11075146,4565,0,1749985040,13133.285402989997,34958.90753373,53280.56781864 2025-06-15,10:57:22.000,166,11075099,5405,0,1749985041,13133.433601809993,33114.425128799994,53280.623715600006 2025-06-15,10:57:23.000,166,11075083,5205,0,1749985042,13133.500964909988,28502.891331930005,53280.70756104 2025-06-15,10:57:24.000,166,11075073,5085,0,1749985043,13133.608745869999,28502.806742369998,53280.76345800001 2025-06-15,10:57:25.000,166,11075095,5165,0,1749985044,13133.595273249994,22046.677754489996,53280.74249664001 2025-06-15,10:57:26.000,166,11075130,4485,0,1749985045,13133.514437529993,29424.92458506,53280.88223904001 2025-06-15,10:57:27.000,166,11075091,5005,0,1749985046,13133.507701219998,32652.953833349995,53280.88223904001 2025-06-15,10:57:28.000,166,11075064,4605,0,1749985047,13133.507701219998,27580.35054144,53280.86127768001 2025-06-15,10:57:29.000,166,11075120,4645,0,1749985048,13133.474019669993,33114.157261860004,53280.9032004 2025-06-15,10:57:30.000,166,11075112,4605,0,1749985049,13133.366238709998,30808.563067109993,53280.86127768001 2025-06-15,10:57:31.000,166,11075082,4765,0,1749985050,13133.197830960002,29425.107862439996,53280.8682648 2025-06-15,10:57:32.000,166,11075075,5205,0,1749985051,13133.116995240001,30808.527821459997,53280.80538072 2025-06-15,10:57:33.000,166,11075130,4605,0,1749985052,13133.002477969996,29886.297192690006,53280.89621328 2025-06-15,10:57:34.000,166,11075142,4885,0,1749985053,13132.87448808,27580.702997939996,53280.938136000004 2025-06-15,10:57:35.000,166,11075156,4525,0,1749985054,13132.89469701,26658.352533960002,53280.84730344 2025-06-15,10:57:36.000,166,11075170,4325,0,1749985055,13133.049632139991,29425.199501130002,53280.81236784001 2025-06-15,10:57:37.000,166,11075090,4645,0,1749985056,13133.292139299992,33114.425128799994,53280.85429056 2025-06-15,10:57:38.000,166,11075065,5405,0,1749985057,13133.548119079998,32192.24384394,53280.80538072 2025-06-15,10:57:39.000,166,11075115,5125,0,1749985058,13133.77041731,28964.433118679997,53280.791406480006 2025-06-15,10:57:40.000,166,11075155,5125,0,1749985059,13133.82430778999,27581.231682690006,53280.82634208 2025-06-15,10:57:41.000,166,11075160,4485,0,1749985060,13133.82430778999,31270.57714557,53280.9032004 2025-06-15,10:57:42.000,166,11075181,4925,0,1749985061,13133.696317899994,29426.137035420004,53280.87525192 2025-06-15,10:57:43.000,166,11075147,4965,0,1749985062,13133.575064319994,31270.859110770005,53280.88223904001 2025-06-15,10:57:44.000,166,11075113,5125,0,1749985063,13133.339293470002,29887.48144653,53280.889226160005 2025-06-15,10:57:45.000,166,11075170,4485,0,1749985064,13133.096786310001,29426.369656709998,53280.91018752001 2025-06-15,10:57:46.000,166,11075213,5005,0,1749985065,13132.968796419991,28504.019192730004,53280.92416176 2025-06-15,10:57:47.000,166,11075161,4965,0,1749985066,13132.85427915,31732.175325360004,53280.86127768001 2025-06-15,10:57:48.000,166,11075136,4605,0,1749985067,13132.60503567999,25737.348453810002,53280.8682648 2025-06-15,10:57:49.000,166,11075191,5085,0,1749985068,13132.477045789994,29887.80570651,53280.88223904001 2025-06-15,10:57:50.000,166,11075179,4845,0,1749985069,13132.443364239989,31732.429094039995,53280.83332920001 2025-06-15,10:57:51.000,166,11075138,4685,0,1749985070,13132.497254719994,29426.750309730007,53280.7285224 2025-06-15,10:57:52.000,166,11075155,4885,0,1749985071,13132.64545353999,29888.038327799994,53280.770445120004 2025-06-15,10:57:53.000,166,11075179,5165,0,1749985072,13132.739761879995,36805.38484245,53280.81236784001 2025-06-15,10:57:54.000,166,11075155,5044,0,1749985073,13132.989005349991,24815.301102419995,53280.85429056 2025-06-15,10:57:55.000,166,11075124,4525,0,1749985074,13133.197830960002,32655.026277569996,53280.85429056 2025-06-15,10:57:56.000,166,11075141,5044,0,1749985075,13133.292139299992,28043.562972,53280.8682648 2025-06-15,10:57:57.000,166,11075144,4605,0,1749985076,13133.312348229992,32193.900389489994,53280.87525192 2025-06-15,10:57:58.000,166,11075175,5245,0,1749985077,13133.393183949993,28965.864092069998,53280.840316320006 2025-06-15,10:57:59.000,166,11075107,4925,0,1749985078,13133.467283359998,30349.298149349997,53280.88223904001 2025-06-15,10:58:00.000,166,11075156,4445,0,1749985079,13133.548119079998,34499.656714230005,53280.88223904001 2025-06-15,10:58:01.000,166,11075150,4525,0,1749985080,13133.77041731,28965.744256859994,53281.008007200006 2025-06-15,10:58:02.000,166,11075036,4445,0,1749985081,13133.959033989995,32654.906442360007,53280.938136000004 2025-06-15,10:58:03.000,166,11075118,4565,0,1749985082,13134.161123289996,34960.634570580005,53281.00102008001 2025-06-15,10:58:04.000,166,11075158,4765,0,1749985083,13134.302585799996,30810.25485831,53281.06390416 2025-06-15,10:58:05.000,166,11075152,4805,0,1749985084,13134.383421519997,30810.26190744,53281.07089128 2025-06-15,10:58:06.000,166,11075146,4605,0,1749985085,13134.369948899992,29426.82785016,53281.14076248 2025-06-15,10:58:07.000,166,11075114,4605,0,1749985086,13134.268904249991,35883.04847672999,53281.09185264 2025-06-15,10:58:08.000,166,11075117,5445,0,1749985087,13134.09376019,28965.786551640005,53281.11980112001 2025-06-15,10:58:09.000,166,11075156,4365,0,1749985088,13133.999451849995,30349.453230209998,53281.21762080001 2025-06-15,10:58:10.000,166,11075169,5085,0,1749985089,13133.79062624,29427.15211014,53281.18967232 2025-06-15,10:58:11.000,166,11075156,4645,0,1749985090,13133.588536939998,31732.8661401,53281.28050488 2025-06-15,10:58:12.000,166,11075190,4445,0,1749985091,13133.568328009998,29427.116864490003,53281.23858216 2025-06-15,10:58:13.000,166,11075149,4925,0,1749985092,13133.500964909988,31271.838939840003,53281.20364656 2025-06-15,10:58:14.000,166,11075191,5125,0,1749985093,13133.413392879993,29427.391780560007,53281.28050488 2025-06-15,10:58:15.000,166,11075163,4765,0,1749985094,13133.292139299992,29427.47637012,53281.25954352 2025-06-15,10:58:16.000,166,11075189,5125,0,1749985095,13133.298875610002,30349.883227140002,53281.2525564 2025-06-15,10:58:17.000,166,11075169,5125,0,1749985096,13133.271930369992,34500.34047984,53281.273517760004 2025-06-15,10:58:18.000,166,11075194,4565,0,1749985097,13133.292139299992,34039.108854809994,53281.273517760004 2025-06-15,10:58:19.000,166,11075171,5205,0,1749985098,13133.346029779997,28966.279990740004,53281.28749200001 2025-06-15,10:58:20.000,166,11075200,4525,0,1749985099,13133.467283359998,30349.692900630005,53281.273517760004 2025-06-15,10:58:21.000,166,11075147,4925,0,1749985100,13133.595273249994,30349.671753240007,53281.28749200001 2025-06-15,10:58:22.000,166,11075179,5005,0,1749985101,13133.595273249994,28505.069513099996,53281.28749200001 2025-06-15,10:58:23.000,166,11075208,4405,0,1749985102,13133.602009559989,27582.782491289996,53281.31544048001 2025-06-15,10:58:24.000,166,11075137,5044,0,1749985103,13133.588536939998,31272.04336461,53281.322427600004 2025-06-15,10:58:25.000,166,11075173,5205,0,1749985104,13133.561591699989,29427.511615769996,53281.322427600004 2025-06-15,10:58:26.000,166,11075175,5085,0,1749985105,13133.420129190003,29427.63145098,53281.28749200001 2025-06-15,10:58:27.000,166,11075177,5245,0,1749985106,13133.265194059997,32194.506614669997,53281.25954352 2025-06-15,10:58:28.000,166,11075138,4605,0,1749985107,13133.042895829996,23893.627354919998,53281.273517760004 2025-06-15,10:58:29.000,166,11075135,5205,0,1749985108,13132.80712497999,31733.296137030004,53281.273517760004 2025-06-15,10:58:30.000,166,11075189,4845,0,1749985109,13132.60503567999,29888.559963420004,53281.294479120006 2025-06-15,10:58:31.000,166,11075226,4445,0,1749985110,13132.456836859994,30810.755346539998,53281.224607920005 2025-06-15,10:58:32.000,166,11075166,4645,0,1749985111,13132.315374349993,28966.139008140002,53281.16871096001 2025-06-15,10:58:33.000,166,11075155,5285,0,1749985112,13132.160439220002,32194.3021899,53281.16172384 2025-06-15,10:58:34.000,166,11075124,4485,0,1749985113,13132.032449329992,28505.35852743,53281.09185264 2025-06-15,10:58:35.000,166,11075180,4885,0,1749985114,13131.911195749992,26660.78448381,53281.06390416 2025-06-15,10:58:36.000,166,11075184,4685,0,1749985115,13131.884250509996,28044.281983260007,53281.00102008001 2025-06-15,10:58:37.000,166,11075162,4685,0,1749985116,13132.005504089997,28044.04936197,53281.056917040005 2025-06-15,10:58:38.000,166,11075177,5005,0,1749985117,13132.382737449989,28504.921481369995,53280.99403296 2025-06-15,10:58:39.000,166,11075212,4445,0,1749985118,13132.618508299995,31271.641564200007,53280.95211024001 2025-06-15,10:58:40.000,166,11075196,4445,0,1749985119,13132.81386129,27121.198409760007,53281.02896856001 2025-06-15,10:58:41.000,166,11075160,4485,0,1749985120,13132.97553273,30349.150117619996,53281.01499432 2025-06-15,10:58:42.000,166,11075173,5044,0,1749985121,13133.103522619997,29426.729162339994,53280.99403296 2025-06-15,10:58:43.000,166,11075174,4725,0,1749985122,13133.191094649992,33115.7644635,53281.04992992001 2025-06-15,10:58:44.000,166,11075151,4885,0,1749985123,13133.251721439992,33115.708070459994,53280.99403296 2025-06-15,10:58:45.000,166,11075182,4725,0,1749985124,13133.211303579992,31732.238767529998,53281.008007200006 2025-06-15,10:58:46.000,166,11075160,4365,0,1749985125,13133.116995240001,34499.20556991,53281.02896856001 2025-06-15,10:58:47.000,166,11075184,4525,0,1749985126,13133.063104759996,32193.406950389995,53281.06390416 2025-06-15,10:58:48.000,166,11075140,4805,0,1749985127,13132.928378559991,28504.124929679994,53281.03595568 2025-06-15,10:58:49.000,166,11075187,5044,0,1749985128,13132.820597599995,30348.494548529998,53280.95211024001 2025-06-15,10:58:50.000,166,11075209,5044,0,1749985129,13132.64545353999,30809.45125749,53280.99403296 2025-06-15,10:58:51.000,166,11075185,5125,0,1749985130,13132.517463649994,28042.512651629993,53280.98005872001 2025-06-15,10:58:52.000,166,11075160,4525,0,1749985131,13132.389473759999,28042.58314293,53280.93114888001 2025-06-15,10:58:53.000,166,11075182,4605,0,1749985132,13132.234538629993,30348.445204620002,53280.86127768001 2025-06-15,10:58:54.000,166,11075184,4565,0,1749985133,13132.012240399992,28503.878210130002,53280.85429056 2025-06-15,10:58:55.000,166,11075175,4765,0,1749985134,13131.69563383,26659.261871730007,53280.770445120004 2025-06-15,10:58:56.000,166,11075097,4965,0,1749985135,13131.41270881,26198.107787130008,53280.672625440006 2025-06-15,10:58:57.000,166,11075161,4965,0,1749985136,13131.224092129989,31270.682882520006,53280.58179288 2025-06-15,10:58:58.000,166,11075161,4765,0,1749985137,13131.028739139998,30809.45830662,53280.44903760001 2025-06-15,10:58:59.000,166,11075173,5125,0,1749985138,13130.988321279998,28042.526749890007,53280.37217928 2025-06-15,10:59:00.000,166,11075171,4845,0,1749985139,13131.042211759988,29887.128990030003,53280.32326944 2025-06-15,10:59:01.000,166,11075185,5005,0,1749985140,13131.170201649998,35420.921612189995,53280.23243688 2025-06-15,10:59:02.000,166,11075188,4605,0,1749985141,13131.30492784999,29425.904414129996,53280.21147552001 2025-06-15,10:59:03.000,166,11075169,5285,0,1749985142,13131.35208202,29425.960807170006,53280.11365584001 2025-06-15,10:59:04.000,166,11075136,4445,0,1749985143,13131.379027259994,30809.486503139997,53280.03679752 2025-06-15,10:59:05.000,166,11075147,4765,0,1749985144,13131.298191539994,29426.122937160006,53280.01583616 2025-06-15,10:59:06.000,166,11075157,5205,0,1749985145,13131.217355819994,29426.285067150005,53279.91801648 2025-06-15,10:59:07.000,166,11075155,4885,0,1749985146,13131.042211759988,31271.021240760005,53279.85513240001 2025-06-15,10:59:08.000,166,11075150,4605,0,1749985147,13130.813177219992,28504.329354450005,53279.764299840004 2025-06-15,10:59:09.000,166,11075202,4805,0,1749985148,13130.577406370001,30349.157166749996,53279.77827408001 2025-06-15,10:59:10.000,166,11075209,4885,0,1749985149,13130.34837182999,31271.578122029998,53279.67346728 2025-06-15,10:59:11.000,166,11075137,5285,0,1749985150,13130.16649145999,28043.57707026,53279.60359608 2025-06-15,10:59:12.000,166,11075199,4845,0,1749985151,13130.139546219994,28043.54887374,53279.54071200001 2025-06-15,10:59:13.000,166,11075169,5125,0,1749985152,13130.1934367,31732.633518810006,53279.47782792 2025-06-15,10:59:14.000,166,11075180,4525,0,1749985153,13130.31469028,35421.718163879996,53279.44289232001 2025-06-15,10:59:15.000,166,11075159,5085,0,1749985154,13130.395526,26659.839900389998,53279.40096960001 2025-06-15,10:59:16.000,166,11075181,5044,0,1749985155,13130.503306959996,29426.778506250004,53279.30314992001 2025-06-15,10:59:17.000,166,11075147,5044,0,1749985156,13130.698659950001,28043.266908539998,53279.2961628 2025-06-15,10:59:18.000,166,11075185,5125,0,1749985157,13130.920958180002,30810.23371092,53279.32411128001 2025-06-15,10:59:19.000,166,11075147,5005,0,1749985158,13131.055684379993,27582.331346969993,53279.282188560006 2025-06-15,10:59:20.000,166,11075152,4565,0,1749985159,13131.082629619988,33577.376741550004,53279.23327872001 2025-06-15,10:59:21.000,166,11075183,5125,0,1749985160,13131.055684379993,31732.87318923,53279.26821432 2025-06-15,10:59:22.000,166,11075168,4485,0,1749985161,13130.927694489998,33116.504622149994,53279.23327872001 2025-06-15,10:59:23.000,166,11075184,4605,0,1749985162,13130.691923639992,30810.90337827,53279.20533024001 2025-06-15,10:59:24.000,166,11075203,4885,0,1749985163,13130.34837182999,32655.695944920008,53279.14943328 2025-06-15,10:59:25.000,166,11075147,4965,0,1749985164,13130.08565573999,28505.372625689997,53279.18436888001 2025-06-15,10:59:26.000,166,11075157,4885,0,1749985165,13129.957665849994,25277.209443929998,53279.10052344 2025-06-15,10:59:27.000,166,11075157,5005,0,1749985166,13129.856621199993,35884.000109279994,53279.00270376 2025-06-15,10:59:28.000,166,11075189,5285,0,1749985167,13129.829675959998,29888.975862089996,53279.00969088 2025-06-15,10:59:29.000,166,11075184,4685,0,1749985168,13129.937456919994,29427.77243358,53279.00270376 2025-06-15,10:59:30.000,166,11075193,5044,0,1749985169,13130.058710499994,28966.695889409995,53278.93283256 2025-06-15,10:59:31.000,166,11075134,4565,0,1749985170,13130.078919429994,28505.640492630002,53278.925845440004 2025-06-15,10:59:32.000,166,11075163,4845,0,1749985171,13130.011556329999,33117.28002645,53278.93981968001 2025-06-15,10:59:33.000,166,11075151,5285,0,1749985172,13130.072183119999,29889.116844689997,53278.90488408 2025-06-15,10:59:34.000,166,11075142,4525,0,1749985173,13130.159755149994,29889.025206000006,53278.83501288 2025-06-15,10:59:35.000,166,11075105,4965,0,1749985174,13130.30795396999,32194.6546464,53278.828025760005 2025-06-15,10:59:36.000,166,11075106,4565,0,1749985175,13130.49657065,30811.143048690006,53278.77212880001 2025-06-15,10:59:37.000,166,11075071,4885,0,1749985176,13130.685187329997,31272.304182420005,53278.9118712 2025-06-15,10:59:38.000,166,11075183,4325,0,1749985177,13130.846858769997,28505.400822209995,53278.78610304 2025-06-15,10:59:39.000,166,11075151,5085,0,1749985178,13131.035475449993,27122.051354490002,53278.88392272 2025-06-15,10:59:40.000,166,11075145,4925,0,1749985179,13131.237564749994,26661.045301620004,53278.86994848001 2025-06-15,10:59:41.000,166,11075171,5125,0,1749985180,13131.37229095,32656.330366619994,53278.86296136 2025-06-15,10:59:42.000,166,11075157,5044,0,1749985181,13131.459862979995,29428.4350518,53278.95379392 2025-06-15,10:59:43.000,166,11075182,4685,0,1749985182,13131.42618142999,31273.276962360003,53279.00969088 2025-06-15,10:59:44.000,166,11075180,4565,0,1749985183,13131.379027259994,32657.007083100005,53279.0516136 2025-06-15,10:59:45.000,166,11075145,4885,0,1749985184,13131.311664159999,25739.674666709994,53279.093536320004 2025-06-15,10:59:46.000,166,11075160,4685,0,1749985185,13131.203883199989,31734.91743693,53279.07956208 2025-06-15,10:59:47.000,166,11075132,4525,0,1749985186,13131.116311169993,25739.843845829993,53279.08654920001 2025-06-15,10:59:48.000,166,11075121,5205,0,1749985187,13131.102838549989,30812.602218600005,53279.13545904001 2025-06-15,10:59:49.000,166,11075168,4685,0,1749985188,13131.089365929998,29429.06242437,53279.24725296 2025-06-15,10:59:50.000,166,11075141,5285,0,1749985189,13131.170201649998,30812.524678169997,53279.24725296 2025-06-15,10:59:51.000,166,11075129,5165,0,1749985190,13131.318400469994,30351.469281390004,53279.28917568 2025-06-15,10:59:52.000,166,11075168,4525,0,1749985191,13131.419445119995,26201.08251999,53279.31712416 2025-06-15,10:59:53.000,166,11075171,5205,0,1749985192,13131.4733356,29429.443077389995,53279.366034 2025-06-15,10:59:54.000,166,11075170,4485,0,1749985193,13131.520489769995,28507.282939919998,53279.4359052 2025-06-15,10:59:55.000,166,11075190,4805,0,1749985194,13131.43291774,29429.795533890006,53279.47084080001 2025-06-15,10:59:56.000,166,11075186,4645,0,1749985195,13131.26450998999,33580.414916580005,53279.47782792 2025-06-15,10:59:57.000,166,11075163,4805,0,1749985196,13131.163465339989,34041.61129596,53279.51975064001 2025-06-15,10:59:58.000,166,11075166,4965,0,1749985197,13131.183674269989,30813.208443780008,53279.54071200001 2025-06-15,10:59:59.000,166,11075213,4965,0,1749985198,13131.237564749994,28968.437024519997,53279.58962184001 2025-06-15,11:00:00.000,166,11075205,5085,0,1749985199,13131.257773679994,29890.611260250007,53279.58962184001 2025-06-15,11:00:01.000,166,11075151,4885,0,1749985200,13131.149992719998,27584.685756389998,53279.58263472 2025-06-15,11:00:02.000,166,11075215,5044,0,1749985201,13130.974848659993,30351.66665703,53279.617570320006 2025-06-15,11:00:03.000,166,11075167,5285,0,1749985202,13130.759286740002,24356.5155255,53279.54071200001 2025-06-15,11:00:04.000,166,11075051,5044,0,1749985203,13130.678451020001,32196.275946299997,53279.5756476 2025-06-15,11:00:05.000,166,11075212,4605,0,1749985204,13130.604351609996,31735.009075619993,53279.561673359996 2025-06-15,11:00:06.000,166,11075168,4645,0,1749985205,13130.49657065,27123.397738319996,53279.547699120005 2025-06-15,11:00:07.000,166,11075142,4685,0,1749985206,13130.281008729995,30351.546821819997,53279.47782792 2025-06-15,11:00:08.000,166,11075147,5325,0,1749985207,13130.011556329999,27123.559868309996,53279.47782792 2025-06-15,11:00:09.000,166,11075172,4445,0,1749985208,13129.762312860003,26201.322190410006,53279.40096960001 2025-06-15,11:00:10.000,166,11075189,5125,0,1749985209,13129.580432490002,29890.69584981,53279.38699536 2025-06-15,11:00:11.000,166,11075179,4965,0,1749985210,13129.398552120001,30351.765344850006,53279.34507264 2025-06-15,11:00:12.000,166,11075195,4965,0,1749985211,13129.398552120001,30812.933527710004,53279.26821432 2025-06-15,11:00:13.000,166,11075135,4925,0,1749985212,13129.29750747,30351.864032669997,53279.30314992001 2025-06-15,11:00:14.000,166,11075129,5285,0,1749985213,13129.25035329999,30351.800590500003,53279.19834312 2025-06-15,11:00:15.000,166,11075173,4845,0,1749985214,13129.25708961,26201.258748239998,53279.226291599996 2025-06-15,11:00:16.000,166,11075141,5205,0,1749985215,13129.324452709996,28507.015072979993,53279.212317360005 2025-06-15,11:00:17.000,166,11075148,4365,0,1749985216,13129.364870569996,29890.477326780005,53279.07956208 2025-06-15,11:00:18.000,166,11075178,4765,0,1749985217,13129.310980089991,32657.514620460002,53279.0516136 2025-06-15,11:00:19.000,166,11075222,4445,0,1749985218,13129.162781269995,28046.037216630008,53279.0516136 2025-06-15,11:00:20.000,166,11075188,4645,0,1749985219,13129.001109829995,30352.188292649997,53278.9817424 2025-06-15,11:00:21.000,166,11075207,5044,0,1749985220,13128.819229459994,32658.219533459996,53278.98872952001 2025-06-15,11:00:22.000,166,11075153,5285,0,1749985221,13128.657558019993,27124.060356539994,53278.828025760005 2025-06-15,11:00:23.000,166,11075133,5085,0,1749985222,13128.603667539988,30813.384672030006,53278.890909839996 2025-06-15,11:00:24.000,166,11075169,5125,0,1749985223,13128.482413960002,28507.501462950007,53278.82103864001 2025-06-15,11:00:25.000,166,11075129,5085,0,1749985224,13128.502622890002,23895.890125649996,53278.78610304 2025-06-15,11:00:26.000,166,11075200,4685,0,1749985225,13128.482413960002,31274.77137792,53278.723218959996 2025-06-15,11:00:27.000,166,11075163,5285,0,1749985226,13128.596931229993,27585.47525895,53278.667322 2025-06-15,11:00:28.000,166,11075133,5405,0,1749985227,13128.785547909989,33580.844913509995,53278.68828336 2025-06-15,11:00:29.000,166,11075160,4445,0,1749985228,13129.04826399999,26663.265777570006,53278.56950232 2025-06-15,11:00:30.000,166,11075202,4645,0,1749985229,13129.27729854,29891.48535237,53278.58347656001 2025-06-15,11:00:31.000,166,11075185,4925,0,1749985230,13129.526542009997,31736.129887289993,53278.541553840005 2025-06-15,11:00:32.000,166,11075165,5085,0,1749985231,13129.627586659997,31274.863016610005,53278.53456672001 2025-06-15,11:00:33.000,166,11075191,5005,0,1749985232,13129.661268210002,28507.875066840003,53278.5974508 2025-06-15,11:00:34.000,166,11075173,5044,0,1749985233,13129.674740829993,28969.127839260007,53278.63238640001 2025-06-15,11:00:35.000,166,11075186,4765,0,1749985234,13129.647795589997,30813.955651559998,53278.63937352 2025-06-15,11:00:36.000,166,11075201,5005,0,1749985235,13129.694949759993,26663.265777570006,53278.63937352 2025-06-15,11:00:37.000,166,11075159,5245,0,1749985236,13129.728631309998,26663.124794970005,53278.64636064 2025-06-15,11:00:39.000,166,11075160,4685,0,1749985238,13129.769049169998,31274.820721829994,53278.60443792001 2025-06-15,11:00:40.000,166,11075115,5125,0,1749985239,13129.789258099998,30352.449110460002,53278.60443792001 2025-06-15,11:00:41.000,166,11075157,4965,0,1749985240,13129.742103930002,23896.01700999,53278.590463680004 2025-06-15,11:00:42.000,166,11075157,4965,0,1749985241,13129.620850350002,30352.590093060004,53278.61841216 2025-06-15,11:00:43.000,166,11075017,5005,0,1749985242,13129.519805700002,24818.698783080006,53278.67430912 2025-06-15,11:00:44.000,166,11075165,5205,0,1749985243,13129.310980089991,23435.250627539994,53278.51360536001 2025-06-15,11:00:45.000,166,11075142,4765,0,1749985244,13129.122363409995,31275.314160930007,53278.49963112 2025-06-15,11:00:46.000,166,11075193,5005,0,1749985245,13128.94721934999,27124.7793678,53278.52059248 2025-06-15,11:00:47.000,166,11075131,4965,0,1749985246,13128.657558019993,29430.82470687,53278.45072128 2025-06-15,11:00:48.000,166,11075158,4725,0,1749985247,13128.314006209992,27125.026087349994,53278.443734160006 2025-06-15,11:00:49.000,166,11075119,5085,0,1749985248,13127.963718089995,28969.642425750004,53278.39482432001 2025-06-15,11:00:50.000,166,11075158,4565,0,1749985249,13127.64711151999,28047.150979169994,53278.33892736 2025-06-15,11:00:51.000,166,11075141,5044,0,1749985250,13127.350713879998,29891.837808869997,53278.19918496001 2025-06-15,11:00:52.000,166,11075183,4765,0,1749985251,13127.067788859997,29891.922398430004,53278.143288 2025-06-15,11:00:53.000,166,11075144,4445,0,1749985252,13126.83875432,28508.410800719997,53278.12232664 2025-06-15,11:00:54.000,166,11075132,4485,0,1749985253,13126.77139121999,27124.96969431,53278.06642968 2025-06-15,11:00:55.000,166,11074984,4645,0,1749985254,13126.83201800999,26663.907248400006,53277.97559712 2025-06-15,11:00:56.000,166,11075117,5005,0,1749985255,13127.007162069996,30353.196318240007,53277.884764559996 2025-06-15,11:00:57.000,166,11075143,5044,0,1749985256,13127.296823399993,31275.55383135,53277.90572592 2025-06-15,11:00:58.000,166,11075197,5005,0,1749985257,13127.62690258999,29891.873054519994,53277.8987388 2025-06-15,11:00:59.000,166,11075165,5085,0,1749985258,13128.07823536,33581.197370010006,53277.83585472 2025-06-15,11:01:00.000,166,11075205,4965,0,1749985259,13128.583458609988,31275.194325720004,53277.821880480005 2025-06-15,11:01:01.000,166,11075123,5005,0,1749985260,13129.081945549995,32658.50149866,53277.90572592 2025-06-15,11:01:02.000,166,11075130,4645,0,1749985261,13129.506333079997,28508.04424596,53277.91271304001 2025-06-15,11:01:03.000,166,11075176,4725,0,1749985262,13129.890302749998,30352.716977400007,53277.94764864 2025-06-15,11:01:04.000,166,11075156,4525,0,1749985263,13130.119337289994,28046.890161360003,53278.01053272001 2025-06-15,11:01:05.000,166,11075192,4485,0,1749985264,13130.119337289994,28508.157032040006,53278.03149408001 2025-06-15,11:01:06.000,166,11075156,4565,0,1749985265,13129.930720609998,30352.928451300002,53278.12232664 2025-06-15,11:01:07.000,166,11075105,5044,0,1749985266,13129.587168799997,29891.760268440004,53278.108352400006 2025-06-15,11:01:08.000,166,11075137,4925,0,1749985267,13129.21667175,30814.040241120005,53278.12232664 2025-06-15,11:01:09.000,166,11075150,4765,0,1749985268,13128.792284219999,29891.66158062,53278.12232664 2025-06-15,11:01:10.000,166,11075190,4645,0,1749985269,13128.502622890002,27124.567893900006,53278.09437816 2025-06-15,11:01:11.000,166,11075102,4645,0,1749985270,13128.186016319996,30352.681731749995,53278.04546832 2025-06-15,11:01:12.000,166,11075147,5085,0,1749985271,13127.963718089995,35886.65058216,53277.99655848 2025-06-15,11:01:13.000,166,11075158,4605,0,1749985272,13127.842464509995,31735.840872960005,53277.96861 2025-06-15,11:01:14.000,166,11075059,5005,0,1749985273,13127.761628789995,31274.637444449996,53277.884764559996 2025-06-15,11:01:15.000,166,11075075,5285,0,1749985274,13127.87614606,28968.958660139993,53277.80091912 2025-06-15,11:01:16.000,166,11075108,4565,0,1749985275,13127.95024546999,28507.952607269995,53277.80091912 2025-06-15,11:01:17.000,166,11075102,4685,0,1749985276,13127.87614606,27124.433960430004,53277.73104792 2025-06-15,11:01:18.000,166,11075046,4645,0,1749985277,13127.76836509999,30352.6464861,53277.6891252 2025-06-15,11:01:19.000,166,11075110,4765,0,1749985278,13127.70773830999,31274.961704429996,53277.654189600005 2025-06-15,11:01:20.000,166,11075131,5005,0,1749985279,13127.633638899999,29891.295025860003,53277.59829264001 2025-06-15,11:01:21.000,166,11075128,4565,0,1749985280,13127.492176389998,28968.74013711,53277.59130552 2025-06-15,11:01:22.000,166,11075119,5005,0,1749985281,13127.384395429988,28968.429975389998,53277.52143432 2025-06-15,11:01:23.000,166,11075100,4605,0,1749985282,13127.249669229997,34041.04031642999,53277.40964040001 2025-06-15,11:01:24.000,166,11075116,4365,0,1749985283,13127.141888270002,28045.741153170005,53277.35374344 2025-06-15,11:01:25.000,166,11075170,4525,0,1749985284,13126.993689449992,29429.37258609,53277.269898000006 2025-06-15,11:01:26.000,166,11075073,5005,0,1749985285,13126.83875432,30351.800590500003,53277.22098816001 2025-06-15,11:01:27.000,166,11075101,4925,0,1749985286,13126.59624716,28968.41587713,53277.17207832001 2025-06-15,11:01:28.000,166,11075097,5165,0,1749985287,13126.421103099994,29429.52766695,53277.05329728001 2025-06-15,11:01:29.000,166,11075111,4565,0,1749985288,13126.326794759989,36808.04941358999,53276.89958064 2025-06-15,11:01:30.000,166,11075134,4565,0,1749985289,13126.212277489998,24817.62731532,53276.864645040005 2025-06-15,11:01:31.000,166,11075152,4605,0,1749985290,13126.104496530003,29890.301098530006,53276.78778672001 2025-06-15,11:01:32.000,166,11075175,5205,0,1749985291,13125.969770329997,28045.529679269996,53276.71791552001 2025-06-15,11:01:33.000,166,11075151,5245,0,1749985292,13125.747472099996,31273.678762769996,53276.65503144 2025-06-15,11:01:34.000,166,11075173,4965,0,1749985293,13125.525173869995,28967.887192380003,53276.599134480006 2025-06-15,11:01:35.000,166,11075159,5285,0,1749985294,13125.39044766999,26661.975786780007,53276.50131480001 2025-06-15,11:01:36.000,166,11075159,4965,0,1749985295,13125.35002980999,31273.671713639997,53276.38952088 2025-06-15,11:01:37.000,166,11075179,5205,0,1749985296,13125.37023873999,28506.683763869994,53276.31964968 2025-06-15,11:01:38.000,166,11075171,5005,0,1749985297,13125.41065659999,22050.343302089997,53276.15894592 2025-06-15,11:01:40.000,166,11075144,4805,0,1749985299,13125.120995269994,31734.868093020006,53275.99824216001 2025-06-15,11:01:41.000,166,11075189,5285,0,1749985300,13124.844806560002,30812.447137740004,53275.93535808 2025-06-15,11:01:42.000,166,11075181,5044,0,1749985301,13124.467573199996,30812.31320427,53275.809589920005 2025-06-15,11:01:43.000,166,11075156,4405,0,1749985302,13124.002767809994,33117.92149728,53275.74670584 2025-06-15,11:01:44.000,166,11075162,4725,0,1749985303,13123.544698730002,23433.27687114,53275.63491192001 2025-06-15,11:01:45.000,166,11075201,5125,0,1749985304,13123.01926655,28044.747225839994,53275.523118000005 2025-06-15,11:01:46.000,166,11075191,5085,0,1749985305,13122.500570679993,28044.634439760004,53275.39036272 2025-06-15,11:01:47.000,166,11075201,5085,0,1749985306,13122.062710530001,26199.855971369994,53275.25062032001 2025-06-15,11:01:48.000,166,11075167,5005,0,1749985307,13121.77304919999,32194.739235960005,53275.09690368 2025-06-15,11:01:49.000,166,11075183,5205,0,1749985308,13121.577696209999,28505.238692219995,53274.9292128 2025-06-15,11:01:50.000,166,11075160,4845,0,1749985309,13121.281298569993,32194.33743555,53274.65671512001 2025-06-15,11:01:51.000,166,11075195,4965,0,1749985310,13120.984900930001,30810.628462199995,53274.55889544001 2025-06-15,11:01:52.000,166,11075149,5044,0,1749985311,13120.809756869996,29888.087671710004,53274.43312728 2025-06-15,11:01:53.000,166,11075163,5005,0,1749985312,13120.64134912,31732.68286272,53274.23748792 2025-06-15,11:01:54.000,166,11075083,5125,0,1749985313,13120.39884196,28043.443136789996,53274.06979704 2025-06-15,11:01:55.000,166,11075122,4485,0,1749985314,13120.048553840003,31271.53582725,53273.94402888 2025-06-15,11:01:56.000,166,11075143,5085,0,1749985315,13119.705002030001,32193.745308629994,53273.69249256001 2025-06-15,11:01:57.000,166,11075197,4925,0,1749985316,13119.31429604999,28043.379694620002,53273.59467288 2025-06-15,11:01:58.000,166,11075202,4445,0,1749985317,13118.923590069993,31732.54892925,53273.37807216 2025-06-15,11:01:59.000,166,11075127,4885,0,1749985318,13118.627192430002,27582.077578290002,53273.1824328 2025-06-15,11:02:00.000,166,11075153,5125,0,1749985319,13118.357740029991,28965.434095139994,53273.056664640004 2025-06-15,11:02:01.000,166,11075080,4645,0,1749985320,13118.108496559995,32654.568084119994,53272.861025280006 2025-06-15,11:02:02.000,166,11075111,4765,0,1749985321,13117.832307849989,30348.62143287,53272.71429576001 2025-06-15,11:02:03.000,166,11075149,5125,0,1749985322,13117.495492349997,20203.224522539997,53272.59551472001 2025-06-15,11:02:04.000,166,11075136,4645,0,1749985323,13117.340557219992,25736.8761621,53272.4138496 2025-06-15,11:02:05.000,166,11075149,5044,0,1749985324,13117.259721499991,26659.19138043,53272.25314584 2025-06-15,11:02:06.000,166,11075204,4685,0,1749985325,13117.138467919991,29887.220628719995,53272.12737768 2025-06-15,11:02:07.000,166,11075132,4805,0,1749985326,13116.970060169995,28042.843960740007,53271.93173832 2025-06-15,11:02:08.000,166,11075155,5125,0,1749985327,13116.85554289999,32193.37170474,53271.84090576 2025-06-15,11:02:09.000,166,11075243,5005,0,1749985328,13116.71408038999,32193.562031249996,53271.70116336 2025-06-15,11:02:10.000,166,11075179,5085,0,1749985329,13116.505254779993,32654.843000189998,53271.5753952 2025-06-15,11:02:11.000,166,11075129,4965,0,1749985330,13116.397473819998,28504.519680960002,53271.42167856001 2025-06-15,11:02:12.000,166,11075183,4925,0,1749985331,13116.384001199993,29888.101769970002,53271.30988464 2025-06-15,11:02:13.000,166,11075149,4925,0,1749985332,13116.471573229988,34038.75639831,53271.17712936001 2025-06-15,11:02:14.000,166,11075202,4445,0,1749985333,13116.491782159988,34038.925577429996,53271.17712936001 2025-06-15,11:02:15.000,166,11075176,4725,0,1749985334,13116.579354189998,33577.841984130006,53271.1212324 2025-06-15,11:02:16.000,166,11075179,5165,0,1749985335,13116.505254779993,33116.652653879995,53271.016425600006 2025-06-15,11:02:17.000,166,11075174,4565,0,1749985336,13116.485045849993,31733.042368349998,53270.897644560006 2025-06-15,11:02:18.000,166,11075177,4805,0,1749985337,13116.559145259998,33116.43413085,53270.86270896 2025-06-15,11:02:19.000,166,11075178,4565,0,1749985338,13116.69387145999,29427.229650570007,53270.77187640001 2025-06-15,11:02:20.000,166,11075147,5325,0,1749985339,13116.808388729994,28043.929526759995,53270.75091504001 2025-06-15,11:02:21.000,166,11075196,4645,0,1749985340,13116.970060169995,24354.74619387,53270.74392792 2025-06-15,11:02:22.000,166,11075171,4765,0,1749985341,13117.199094709991,31272.04336461,53270.729953680006 2025-06-15,11:02:23.000,166,11075178,4405,0,1749985342,13117.380975079992,33577.679854140006,53270.72296656001 2025-06-15,11:02:24.000,166,11075194,4445,0,1749985343,13117.576328069998,27121.402834530003,53270.72296656001 2025-06-15,11:02:25.000,166,11075186,4765,0,1749985344,13117.684109029993,29888.320292999997,53270.67405672001 2025-06-15,11:02:26.000,166,11075206,4645,0,1749985345,13117.771681059989,30810.706002630002,53270.69501808 2025-06-15,11:02:27.000,166,11075189,5285,0,1749985346,13117.906407259994,31271.902382009997,53270.708992320004 2025-06-15,11:02:28.000,166,11075199,4965,0,1749985347,13118.007451909994,27121.57906278,53270.67405672001 2025-06-15,11:02:29.000,166,11075207,5044,0,1749985348,13118.05460607999,32194.46431989,53270.708992320004 2025-06-15,11:02:30.000,166,11075185,4405,0,1749985349,13118.007451909994,29427.64554924,53270.67405672001 2025-06-15,11:02:31.000,166,11075179,5205,0,1749985350,13117.97377035999,29888.848977750007,53270.68803096 2025-06-15,11:02:32.000,166,11075178,4685,0,1749985351,13118.06134239,29427.730138800005,53270.70200520001 2025-06-15,11:02:33.000,166,11075188,4485,0,1749985352,13118.148914419995,30811.255834769996,53270.6670696 2025-06-15,11:02:34.000,166,11075178,4485,0,1749985353,13118.26343169,27583.36756908,53270.67405672001 2025-06-15,11:02:35.000,166,11075174,4485,0,1749985354,13118.351003719996,32195.317264619996,53270.67405672001 2025-06-15,11:02:36.000,166,11075158,4605,0,1749985355,13118.499202539992,25739.265817170002,53270.76488928 2025-06-15,11:02:37.000,166,11075145,5044,0,1749985356,13118.714764459997,28506.429995190003,53270.76488928 2025-06-15,11:02:38.000,166,11075191,5085,0,1749985357,13119.038107339999,30351.159119670003,53270.74392792 2025-06-15,11:02:39.000,166,11075194,4605,0,1749985358,13119.368186529995,28506.500486489997,53270.83476048 2025-06-15,11:02:41.000,166,11075205,4925,0,1749985360,13119.853200849997,28045.233615809993,53270.98149 2025-06-15,11:02:42.000,166,11075230,4645,0,1749985361,13119.947509190002,29889.934543769996,53271.05834832001 2025-06-15,11:02:43.000,166,11075181,5325,0,1749985362,13120.048553840003,29428.872097860003,53271.07232256 2025-06-15,11:02:44.000,166,11075225,4805,0,1749985363,13120.095708009998,34040.50458255,53271.10725816001 2025-06-15,11:02:45.000,166,11075198,4725,0,1749985364,13120.223697899994,31273.523681909996,53271.114245280005 2025-06-15,11:02:46.000,166,11075212,4645,0,1749985365,13120.324742549994,28045.614268830002,53271.1911036 2025-06-15,11:02:47.000,166,11075199,5125,0,1749985366,13120.41905089,30351.807639630002,53271.34482024001 2025-06-15,11:02:48.000,166,11075198,4605,0,1749985367,13120.708712219996,26201.632352130007,53271.34482024001 2025-06-15,11:02:49.000,166,11075162,4445,0,1749985368,13121.261089639993,28969.05029883,53271.39373008001 2025-06-15,11:02:50.000,166,11075177,5044,0,1749985369,13121.826939679995,23896.418810400006,53271.52648536 2025-06-15,11:02:51.000,166,11075134,4885,0,1749985370,13122.231118279997,31736.623326390007,53271.58936944001 2025-06-15,11:02:52.000,166,11075169,5125,0,1749985371,13122.520779609993,30353.154023459996,53271.75706032001 2025-06-15,11:02:53.000,166,11075228,4645,0,1749985372,13122.743077839994,27586.046238480005,53271.882828480004 2025-06-15,11:02:54.000,166,11075198,4645,0,1749985373,13122.783495699994,25280.205324180002,53271.97366104001 2025-06-15,11:02:55.000,166,11075222,4565,0,1749985374,13122.763286769994,24819.08648523,53272.0994292 2025-06-15,11:02:56.000,166,11075194,4565,0,1749985375,13122.668978429989,32197.862000549998,53272.17628752 2025-06-15,11:02:57.000,166,11075189,5044,0,1749985376,13122.668978429989,28047.150979169994,53272.336991280004 2025-06-15,11:02:58.000,166,11075170,4365,0,1749985377,13122.79023200999,30352.893205650005,53272.44878520001 2025-06-15,11:02:59.000,166,11075200,4365,0,1749985378,13122.924958209995,33120.008039759996,53272.49070792 2025-06-15,11:03:00.000,166,11075207,4925,0,1749985379,13123.07315702999,33120.12082584,53272.60250184 2025-06-15,11:03:01.000,166,11075147,5365,0,1749985380,13123.302191570001,29430.852903389998,53272.672373040004 2025-06-15,11:03:02.000,166,11075159,4925,0,1749985381,13123.477335629992,30814.463188919995,53272.72827 2025-06-15,11:03:03.000,166,11075192,4645,0,1749985382,13123.665952310002,26202.753163800007,53272.81211544001 2025-06-15,11:03:04.000,166,11075159,5044,0,1749985383,13123.814151129998,26202.724967279995,53272.85403816001 2025-06-15,11:03:05.000,166,11075181,5005,0,1749985384,13123.928668399989,26663.872002749995,53272.91692224 2025-06-15,11:03:06.000,166,11075151,5285,0,1749985385,13124.17791187,30353.062384770004,53273.06365176 2025-06-15,11:03:07.000,166,11075159,5005,0,1749985386,13124.35305592999,32197.650526650003,53273.077626000006 2025-06-15,11:03:08.000,166,11075179,4925,0,1749985387,13124.534936299991,26663.49839886,53273.18941992001 2025-06-15,11:03:09.000,166,11075185,4885,0,1749985388,13124.656189879992,25741.06334532,53273.31518808001 2025-06-15,11:03:10.000,166,11075212,4485,0,1749985389,13124.831333939997,29430.36651342,53273.41999488 2025-06-15,11:03:11.000,166,11075118,4965,0,1749985390,13125.053632169998,30813.807619829997,53273.51781456 2025-06-15,11:03:12.000,166,11075160,4685,0,1749985391,13125.383711359995,33580.725078300005,53273.60166000001 2025-06-15,11:03:13.000,166,11075146,4525,0,1749985392,13125.733999479991,28046.523606600007,53273.69249256001 2025-06-15,11:03:14.000,166,11075174,4485,0,1749985393,13126.192068559998,28507.621298159997,53273.776338 2025-06-15,11:03:15.000,166,11075227,4885,0,1749985394,13126.683819189995,32658.19838607,53273.92306752 2025-06-15,11:03:16.000,166,11075221,4925,0,1749985395,13127.135151959992,28046.60819616,53274.034861440006 2025-06-15,11:03:17.000,166,11075127,5285,0,1749985396,13127.485440079989,31275.003999210006,53274.1606296 2025-06-15,11:03:18.000,166,11075163,4765,0,1749985397,13127.701001999994,32658.762316470005,53274.27242352001 2025-06-15,11:03:19.000,166,11075217,5085,0,1749985398,13127.72794723999,24357.685681079995,53274.37723032 2025-06-15,11:03:20.000,166,11075207,4925,0,1749985399,13127.579748419994,30814.195321980005,53274.565882560004 2025-06-15,11:03:21.000,166,11075177,5165,0,1749985400,13127.317032329993,32197.8267549,53274.62177952 2025-06-15,11:03:22.000,166,11075164,4525,0,1749985401,13127.094734099992,28047.38360046,53274.7195992 2025-06-15,11:03:23.000,166,11075179,4765,0,1749985402,13126.919590040001,32659.164116879998,53274.733573440004 2025-06-15,11:03:24.000,166,11075140,4605,0,1749985403,13126.852226939991,30353.351399100007,53274.852354480005 2025-06-15,11:03:25.000,166,11075195,5005,0,1749985404,13126.872435869991,27125.209364730006,53274.83139312 2025-06-15,11:03:26.000,166,11075207,5125,0,1749985405,13126.845490629996,32198.362488779996,53274.95017416 2025-06-15,11:03:27.000,166,11075191,4925,0,1749985406,13126.852226939991,27125.568870360003,53274.999084 2025-06-15,11:03:28.000,166,11075158,4765,0,1749985407,13126.805072769996,28970.410780920007,53275.04799384 2025-06-15,11:03:29.000,166,11075210,4645,0,1749985408,13126.69055549999,28509.34128588,53275.11087792001 2025-06-15,11:03:30.000,166,11075175,4925,0,1749985409,13126.50867512999,24819.791398229994,53275.15978776001 2025-06-15,11:03:31.000,166,11075188,4925,0,1749985410,13126.299849519994,31276.18120392,53275.22965896001 2025-06-15,11:03:32.000,166,11075183,5085,0,1749985411,13126.245959039989,24819.488285640007,53275.29953016001 2025-06-15,11:03:33.000,166,11075168,4645,0,1749985412,13126.171859629998,34504.11881352001,53275.32747864001 2025-06-15,11:03:34.000,166,11075181,5005,0,1749985413,13126.138178079993,30353.527627350006,53275.39036272 2025-06-15,11:03:35.000,166,11075198,4365,0,1749985414,13126.165123319988,32659.396738170006,53275.36241424 2025-06-15,11:03:36.000,166,11075178,4485,0,1749985415,13126.219013799993,31737.0251268,53275.425298320006 2025-06-15,11:03:37.000,166,11075203,4965,0,1749985416,13126.272904279998,31275.814649160006,53275.44625968001 2025-06-15,11:03:38.000,166,11075174,4525,0,1749985417,13126.259431659993,29892.401739270004,53275.43927256 2025-06-15,11:03:39.000,166,11075151,4885,0,1749985418,13126.245959039989,28508.988829380003,53275.523118000005 2025-06-15,11:03:40.000,166,11075206,4645,0,1749985419,13126.252695349998,26203.112669430004,53275.55106648 2025-06-15,11:03:41.000,166,11075170,3845,0,1749985420,13126.293113209998,33120.75524754,53275.58600208001 2025-06-15,11:03:42.000,166,11075198,4725,0,1749985421,13126.421103099994,31737.300042870003,53275.66984752 2025-06-15,11:03:43.000,166,11075205,5005,0,1749985422,13126.71750074,24358.545674940004,53275.74670584 2025-06-15,11:03:44.000,166,11075214,4685,0,1749985423,13127.101470410002,28509.277843710006,53275.78862856 2025-06-15,11:03:45.000,166,11075177,4965,0,1749985424,13127.566275799989,22514.00687697,53275.86548688 2025-06-15,11:03:46.000,166,11075202,4645,0,1749985425,13127.97719071,30815.21744583,53275.928370960006 2025-06-15,11:03:47.000,166,11075135,5044,0,1749985426,13128.361160380002,31276.35038304,53276.04016488001 2025-06-15,11:03:48.000,166,11075154,4645,0,1749985427,13128.576722299993,29892.895178370003,53276.13798456001 2025-06-15,11:03:49.000,166,11075176,4605,0,1749985428,13128.590194919998,28509.411777179994,53276.25676560001 2025-06-15,11:03:50.000,166,11075162,4645,0,1749985429,13128.475677649993,29431.78338855,53276.40349512001 2025-06-15,11:03:51.000,166,11075142,4965,0,1749985430,13128.354424069992,34504.717989569996,53276.43843072 2025-06-15,11:03:52.000,166,11075205,4765,0,1749985431,13128.239906800001,35426.821734,53276.55721176 2025-06-15,11:03:53.000,166,11075165,5205,0,1749985432,13128.145598459996,26664.273803160002,53276.62708296 2025-06-15,11:03:54.000,166,11075160,4725,0,1749985433,13128.111916909991,29431.14896685,53276.70394128 2025-06-15,11:03:55.000,166,11075141,4925,0,1749985434,13128.11865322,30353.407792140002,53276.72490264 2025-06-15,11:03:56.000,166,11075144,4525,0,1749985435,13128.199488940001,29891.97879147,53276.83669656001 2025-06-15,11:03:57.000,166,11075139,5285,0,1749985436,13128.266852039997,28047.150979169994,53276.87861928001 2025-06-15,11:03:58.000,166,11075175,4805,0,1749985437,13128.401578240002,29430.67667514,53276.95547760001 2025-06-15,11:03:59.000,166,11075173,5044,0,1749985438,13128.334215139992,29892.049282770007,53276.96945184 2025-06-15,11:04:00.000,166,11075231,5044,0,1749985439,13128.219697870001,32198.066425319994,53277.032335920005 2025-06-15,11:04:01.000,166,11075156,4645,0,1749985440,13128.0378175,29892.317149709997,53277.04631016001 2025-06-15,11:04:02.000,166,11075181,4965,0,1749985441,13127.903091299995,30353.675659080007,53277.081245760004 2025-06-15,11:04:03.000,166,11075173,5085,0,1749985442,13127.80878295999,31276.110712620008,53277.12316848001 2025-06-15,11:04:04.000,166,11075184,4405,0,1749985443,13127.88961867999,31737.32823939,53277.17207832001 2025-06-15,11:04:05.000,166,11075115,5285,0,1749985444,13128.11865322,29431.395686400007,53277.24194952001 2025-06-15,11:04:06.000,166,11075225,4805,0,1749985445,13128.212961559992,36348.967773209995,53277.248936640004 2025-06-15,11:04:07.000,166,11075172,4565,0,1749985446,13128.367896689997,29892.45813231,53277.214001039996 2025-06-15,11:04:08.000,166,11075132,4325,0,1749985447,13128.421787170002,30353.647462559995,53277.26291088001 2025-06-15,11:04:09.000,166,11075179,4965,0,1749985448,13128.388105619997,33581.88818475,53277.33976920001 2025-06-15,11:04:10.000,166,11075218,4525,0,1749985449,13128.233170489992,35887.722049920005,53277.38867904001 2025-06-15,11:04:11.000,166,11075203,5325,0,1749985450,13128.05802643,25280.87499153,53277.318807840005 2025-06-15,11:04:12.000,166,11075024,4525,0,1749985451,13127.79531034,28970.460124830002,53277.3048336 2025-06-15,11:04:13.000,166,11075134,4605,0,1749985452,13127.519121629994,30815.21744583,53277.29784648 2025-06-15,11:04:14.000,166,11075127,5005,0,1749985453,13127.263141850002,31737.567909809994,53277.36073056001 2025-06-15,11:04:15.000,166,11075154,4445,0,1749985454,13127.000425760001,25281.058268909997,53277.3048336 2025-06-15,11:04:16.000,166,11075174,4685,0,1749985455,13126.892644799991,29431.64240595,53277.22797528 2025-06-15,11:04:17.000,166,11075130,4405,0,1749985456,13126.73770967,27125.632312529997,53277.25592376 2025-06-15,11:04:18.000,166,11075130,4685,0,1749985457,13126.62992870999,31276.286940870006,53277.24194952001 2025-06-15,11:04:19.000,166,11075177,4925,0,1749985458,13126.58951084999,30354.07745949,53277.2349624 2025-06-15,11:04:20.000,166,11075175,5005,0,1749985459,13126.50867512999,29431.889125500005,53277.214001039996 2025-06-15,11:04:21.000,166,11075152,4565,0,1749985460,13126.434575719999,29893.205340090004,53277.22797528 2025-06-15,11:04:22.000,166,11075136,4365,0,1749985461,13126.414366789999,28970.770286550003,53277.18605256 2025-06-15,11:04:23.000,166,11075149,5085,0,1749985462,13126.387421549989,30815.400723209998,53277.26291088001 2025-06-15,11:04:24.000,166,11075152,4405,0,1749985463,13126.252695349998,24820.256640809996,53277.25592376 2025-06-15,11:04:25.000,166,11075163,5205,0,1749985464,13126.057342359993,22514.387529989996,53277.22797528 2025-06-15,11:04:26.000,166,11075157,5125,0,1749985465,13125.821571510001,26665.035109200006,53277.1650912 2025-06-15,11:04:27.000,166,11075198,4565,0,1749985466,13125.606009589996,28509.792430200003,53277.17906544 2025-06-15,11:04:28.000,166,11075168,4805,0,1749985467,13125.43760184,26203.80348417,53277.10919424 2025-06-15,11:04:29.000,166,11075096,4485,0,1749985468,13125.31634826,28970.713893509994,53277.102207120006 2025-06-15,11:04:30.000,166,11075179,5165,0,1749985469,13125.2759304,33121.298030549995,53277.05329728001 2025-06-15,11:04:31.000,166,11075139,4125,0,1749985470,13125.30961194999,31737.751187190006,53276.99740032 2025-06-15,11:04:32.000,166,11075151,4885,0,1749985471,13125.28940301999,30815.407772339997,53277.02534880001 2025-06-15,11:04:33.000,166,11075163,4925,0,1749985472,13125.25572147,28970.699795249995,53276.983426080005 2025-06-15,11:04:34.000,166,11075148,4525,0,1749985473,13125.201830989994,32660.136896819997,53277.00438744001 2025-06-15,11:04:35.000,166,11075137,5085,0,1749985474,13125.094050029998,27125.998867290007,53276.99740032 2025-06-15,11:04:36.000,166,11075174,4685,0,1749985475,13125.040159549993,34043.93045973001,53276.920542 2025-06-15,11:04:37.000,166,11075115,4965,0,1749985476,13125.18835836999,28048.793426460004,53276.96246472 2025-06-15,11:04:38.000,166,11075108,4645,0,1749985477,13125.61274589999,31738.653475829997,53276.96246472 2025-06-15,11:04:39.000,166,11075170,4565,0,1749985478,13126.212277489998,25282.432849260003,53276.99740032 2025-06-15,11:04:40.000,166,11075175,4845,0,1749985479,13126.7579186,30355.98072459,53277.07425864001 2025-06-15,11:04:41.000,166,11075093,5245,0,1749985480,13127.175569819992,32201.076403829997,53277.102207120006 2025-06-15,11:04:42.000,166,11075117,5205,0,1749985481,13127.492176389998,28511.59700748,53277.01836168 2025-06-15,11:04:43.000,166,11075141,4965,0,1749985482,13127.76836509999,32200.977716010006,53277.1301556 2025-06-15,11:04:44.000,166,11075151,5125,0,1749985483,13128.044553809996,33584.44701894,53277.318807840005 2025-06-15,11:04:45.000,166,11075179,4925,0,1749985484,13128.172543699991,28511.286845759998,53277.381691919996 2025-06-15,11:04:46.000,166,11075183,4965,0,1749985485,13128.165807389996,28511.209305330005,53277.42361464 2025-06-15,11:04:47.000,166,11075137,5005,0,1749985486,13128.09844429,27127.613118060006,53277.5144472 2025-06-15,11:04:48.000,166,11075126,4645,0,1749985487,13127.943509159995,24360.32910483,53277.57733128001 2025-06-15,11:04:49.000,166,11075121,5044,0,1749985488,13127.71447462,29894.601067829994,53277.584318400004 2025-06-15,11:04:50.000,166,11075195,5085,0,1749985489,13127.586484729989,32200.604112119996,53277.67515096001 2025-06-15,11:04:51.000,166,11075205,4405,0,1749985490,13127.525857939989,27127.711805879997,53277.67515096001 2025-06-15,11:04:52.000,166,11075218,4485,0,1749985491,13127.384395429988,30817.28989005,53277.68213808 2025-06-15,11:04:53.000,166,11075159,5205,0,1749985492,13127.155360889992,26666.508377370003,53277.72406080001 2025-06-15,11:04:54.000,166,11075178,4605,0,1749985493,13126.960007900001,31278.43692552,53277.73803504 2025-06-15,11:04:55.000,166,11075193,5165,0,1749985494,13126.885908489996,30356.037117629996,53277.74502216001 2025-06-15,11:04:56.000,166,11075169,4965,0,1749985495,13126.87917218,31739.626255769996,53277.73104792 2025-06-15,11:04:57.000,166,11075195,5205,0,1749985496,13126.912853729991,29433.84878364,53277.79393200001 2025-06-15,11:04:58.000,166,11075160,4485,0,1749985497,13127.047579929997,31740.04215444,53277.79393200001 2025-06-15,11:04:59.000,166,11075173,5044,0,1749985498,13127.263141850002,25283.476120499996,53277.69611232001 2025-06-15,11:05:00.000,166,11075189,5365,0,1749985499,13127.532594249999,31279.06429809,53277.78694488 2025-06-15,11:05:01.000,166,11075185,4805,0,1749985500,13127.84920081999,32201.52049902,53277.86380320001 2025-06-15,11:05:02.000,166,11075233,5205,0,1749985501,13128.064762739996,23438.838634710002,53277.80790624 2025-06-15,11:05:03.000,166,11075169,5044,0,1749985502,13128.212961559992,28512.118643099995,53277.94764864 2025-06-15,11:05:04.000,166,11075166,4485,0,1749985503,13128.266852039997,30818.142834779996,53277.97559712 2025-06-15,11:05:05.000,166,11075153,5005,0,1749985504,13128.165807389996,29434.65943359,53278.01053272001 2025-06-15,11:05:06.000,166,11075175,5005,0,1749985505,13128.01087225999,26667.361322099998,53278.087391040004 2025-06-15,11:05:07.000,166,11075181,4965,0,1749985506,13127.87614606,22516.41767943,53278.12931376001 2025-06-15,11:05:08.000,166,11075181,5005,0,1749985507,13127.77510141,30817.670543069995,53278.16424936 2025-06-15,11:05:09.000,166,11075038,4685,0,1749985508,13127.680793069994,34968.14189403001,53278.19219784 2025-06-15,11:05:10.000,166,11075020,4685,0,1749985509,13127.640375209994,28050.210301590007,53278.24110768 2025-06-15,11:05:11.000,166,11075137,4405,0,1749985510,13127.532594249999,23899.456985430006,53278.206172080005 2025-06-15,11:05:12.000,166,11075137,5125,0,1749985511,13127.525857939989,27127.82459196,53278.2131592 2025-06-15,11:05:13.000,166,11075165,5085,0,1749985512,13127.552803179999,28511.512417920007,53278.255081920004 2025-06-15,11:05:14.000,166,11075152,4565,0,1749985513,13127.613429969999,31739.90117184,53278.29001752 2025-06-15,11:05:15.000,166,11075181,5285,0,1749985514,13127.85593713,30817.593002640002,53278.22713344001 2025-06-15,11:05:16.000,166,11075147,4925,0,1749985515,13128.287060969997,33123.71588213999,53278.324953120005 2025-06-15,11:05:17.000,166,11075196,4525,0,1749985516,13128.711448499998,26667.290830800004,53278.26905616001 2025-06-15,11:05:18.000,166,11075171,5285,0,1749985517,13129.13583603,31740.606084839994,53278.40879856 2025-06-15,11:05:19.000,166,11075144,4445,0,1749985518,13129.513069389992,30357.27776451,53278.492644000005 2025-06-15,11:05:20.000,166,11075158,4805,0,1749985519,13129.593905109992,33124.709809470005,53278.51360536001 2025-06-15,11:05:21.000,166,11075162,4725,0,1749985520,13129.681477140002,29896.476136409998,53278.58347656001 2025-06-15,11:05:22.000,166,11074982,4765,0,1749985521,13129.715158689993,29435.32205181,53278.67430912 2025-06-15,11:05:23.000,166,11075186,4405,0,1749985522,13129.641059280002,28051.620127589995,53278.79309016 2025-06-15,11:05:24.000,166,11075189,5044,0,1749985523,13129.472651529992,28973.808461580003,53278.89789696001 2025-06-15,11:05:25.000,166,11075226,4485,0,1749985524,13129.18972650999,25284.131689589994,53278.91885832001 2025-06-15,11:05:26.000,166,11075187,5044,0,1749985525,13128.82596576999,33585.56078148,53278.91885832001 2025-06-15,11:05:27.000,166,11075150,4645,0,1749985526,13128.475677649993,25745.137742460007,53278.9817424 2025-06-15,11:05:28.000,166,11075153,5044,0,1749985527,13128.152334769991,27589.599000000002,53279.01667800001 2025-06-15,11:05:29.000,166,11075153,5165,0,1749985528,13127.87614606,33123.62424345,53279.00270376 2025-06-15,11:05:30.000,166,11075161,5005,0,1749985529,13127.79531034,30356.276788050003,53278.925845440004 2025-06-15,11:05:31.000,166,11075174,5005,0,1749985530,13127.721210929994,30817.416774390003,53278.9817424 2025-06-15,11:05:32.000,166,11075191,4925,0,1749985531,13127.674056759999,31739.802484019994,53278.97475528 2025-06-15,11:05:33.000,166,11075208,4525,0,1749985532,13127.613429969999,30356.368426739995,53278.91885832001 2025-06-15,11:05:34.000,166,11075198,4725,0,1749985533,13127.613429969999,31278.888069840003,53278.946806800006 2025-06-15,11:05:35.000,166,11075164,4725,0,1749985534,13127.64711151999,28511.815530509994,53279.03065224 2025-06-15,11:05:36.000,166,11075166,4645,0,1749985535,13127.69426569,24822.378428940006,53278.9118712 2025-06-15,11:05:37.000,166,11075178,4645,0,1749985536,13127.88961867999,29434.4973036,53278.90488408 2025-06-15,11:05:38.000,166,11075200,4645,0,1749985537,13128.132125839991,33585.314061929996,53278.95379392 2025-06-15,11:05:39.000,166,11075043,5044,0,1749985538,13128.293797279992,28973.51239812,53278.925845440004 2025-06-15,11:05:40.000,166,11075233,5044,0,1749985539,13128.273588349992,23439.268631640007,53278.93283256 2025-06-15,11:05:41.000,166,11075153,4325,0,1749985540,13128.138862150001,29895.884009489993,53279.02366512 2025-06-15,11:05:42.000,166,11075173,4885,0,1749985541,13128.05129011999,31740.52149528,53279.00969088 2025-06-15,11:05:43.000,166,11075167,4965,0,1749985542,13128.071499049991,30818.044146960005,53279.01667800001 2025-06-15,11:05:44.000,166,11075143,4725,0,1749985543,13128.192752629991,30356.79137454,53279.058600719996 2025-06-15,11:05:45.000,166,11075188,4845,0,1749985544,13128.347687759997,27128.48016105,53279.13545904001 2025-06-15,11:05:46.000,166,11075125,4805,0,1749985545,13128.596931229993,34046.32011479999,53279.13545904001 2025-06-15,11:05:47.000,166,11075216,4565,0,1749985546,13128.84617469999,28512.012906150005,53279.20533024001 2025-06-15,11:05:48.000,166,11075177,5125,0,1749985547,13129.001109829995,28512.090446579998,53279.261227200004 2025-06-15,11:05:49.000,166,11075149,5085,0,1749985548,13128.980900899995,29434.588942290007,53279.331098400005 2025-06-15,11:05:50.000,166,11075185,5085,0,1749985549,13129.021318759995,29895.919255140005,53279.366034 2025-06-15,11:05:51.000,166,11075141,4445,0,1749985550,13129.122363409995,29896.109581650002,53279.37302112001 2025-06-15,11:05:52.000,166,11075189,5245,0,1749985551,13129.18972650999,34969.45303221,53279.41494384 2025-06-15,11:05:53.000,166,11075127,5005,0,1749985552,13129.432233669992,28513.03503,53279.53372488 2025-06-15,11:05:54.000,166,11075147,4925,0,1749985553,13129.607377729997,26668.383445950007,53279.498789280005 2025-06-15,11:05:55.000,166,11075193,5285,0,1749985554,13129.681477140002,32664.373423950005,53279.63154456 2025-06-15,11:05:56.000,166,11075182,4845,0,1749985555,13129.580432490002,27591.488166840005,53279.68744152001 2025-06-15,11:05:57.000,166,11075161,4885,0,1749985556,13129.364870569996,25285.6613508,53279.63853168001 2025-06-15,11:05:58.000,166,11075074,4685,0,1749985557,13129.203199129995,28513.97256429,53279.729364239996 2025-06-15,11:05:59.000,166,11075186,4525,0,1749985558,13129.15604496,30358.525460520003,53279.764299840004 2025-06-15,11:06:00.000,166,11075126,4525,0,1749985559,13129.122363409995,28974.64730805,53279.81320968 2025-06-15,11:06:01.000,166,11075181,5365,0,1749985560,13129.23014436999,24362.479089479995,53279.883080880005 2025-06-15,11:06:02.000,166,11075197,5365,0,1749985561,13129.263825919996,30819.164958630005,53279.93897784 2025-06-15,11:06:03.000,166,11075152,4885,0,1749985562,13129.23014436999,33586.13881013999,53279.980900560004 2025-06-15,11:06:04.000,166,11075143,4285,0,1749985563,13129.08868185999,33585.948483629996,53280.00884904 2025-06-15,11:06:05.000,166,11075151,5165,0,1749985564,13128.859647319994,28973.709773759998,53280.07173312001 2025-06-15,11:06:06.000,166,11075174,4605,0,1749985565,13128.718184809994,30356.981701049997,53280.099681600004 2025-06-15,11:06:07.000,166,11075197,5285,0,1749985566,13128.529568129998,31279.050199830002,53280.099681600004 2025-06-15,11:06:08.000,166,11075150,4965,0,1749985567,13128.475677649993,29433.954520590007,53280.0298104 2025-06-15,11:06:09.000,166,11075170,3965,0,1749985568,13128.441996100002,28972.532569050003,53279.952952080006 2025-06-15,11:06:10.000,166,11075019,4405,0,1749985569,13128.475677649993,30356.051215889995,53279.97391344001 2025-06-15,11:06:11.000,166,11074990,4885,0,1749985570,13128.644085399988,27127.69065849,53280.03679752 2025-06-15,11:06:12.000,166,11074972,4805,0,1749985571,13128.879856249994,28511.124715769998,53279.952952080006 2025-06-15,11:06:13.000,166,11075163,4405,0,1749985572,13129.13583603,26205.128720609995,53279.91102936 2025-06-15,11:06:14.000,166,11075169,5445,0,1749985573,13129.479387840001,28049.850795959996,53280.00884904 2025-06-15,11:06:15.000,166,11075195,5325,0,1749985574,13129.715158689993,28511.286845759998,53280.0298104 2025-06-15,11:06:16.000,166,11075167,4125,0,1749985575,13129.822939649988,28972.603060349997,53280.04378464001 2025-06-15,11:06:17.000,166,11075211,4645,0,1749985576,13129.809467029998,28511.470123139996,53280.08570736 2025-06-15,11:06:18.000,166,11075171,5325,0,1749985577,13129.735367619993,28050.28079289,53280.064746 2025-06-15,11:06:19.000,166,11075143,5365,0,1749985578,13129.647795589997,38657.57899559999,53280.17653992 2025-06-15,11:06:20.000,166,11075181,4365,0,1749985579,13129.566959869997,27589.042118729994,53280.2044884 2025-06-15,11:06:21.000,166,11075183,5445,0,1749985580,13129.472651529992,34045.495366589996,53280.2743596 2025-06-15,11:06:22.000,166,11075207,5205,0,1749985581,13129.405288429996,32662.068358439996,53280.267372480004 2025-06-15,11:06:23.000,166,11075189,4285,0,1749985582,13129.452442599992,29433.898127549997,53280.23942400001 2025-06-15,11:06:24.000,166,11075113,4365,0,1749985583,13129.587168799997,31740.04920357,53280.32326944 2025-06-15,11:06:25.000,166,11075195,5125,0,1749985584,13129.634322969992,28973.174039880003,53280.35121792 2025-06-15,11:06:26.000,166,11075170,4765,0,1749985585,13129.620850350002,27128.49425931,53280.36519216 2025-06-15,11:06:27.000,166,11075215,5285,0,1749985586,13129.614114039992,29895.785321670002,53280.337243680005 2025-06-15,11:06:28.000,166,11075185,4325,0,1749985587,13129.688213449997,27589.880965200005,53280.36519216 2025-06-15,11:06:29.000,166,11075206,3804,0,1749985588,13129.742103930002,28512.308969610007,53280.35121792 2025-06-15,11:06:30.000,166,11075175,4325,0,1749985589,13129.816203339993,31279.423803719998,53280.40711488001 2025-06-15,11:06:31.000,166,11075162,5044,0,1749985590,13129.930720609998,29895.7923708,53280.46999896 2025-06-15,11:06:32.000,166,11075175,4965,0,1749985591,13130.004820019989,30818.220375210003,53280.40012776 2025-06-15,11:06:33.000,166,11075189,5205,0,1749985592,13130.13280991,29895.919255140005,53280.46999896 2025-06-15,11:06:34.000,166,11075187,4885,0,1749985593,13130.30795396999,29895.926304270004,53280.5189088 2025-06-15,11:06:35.000,166,11075163,5044,0,1749985594,13130.41573493,31740.648379620005,53280.58878 2025-06-15,11:06:36.000,166,11075226,4645,0,1749985595,13130.422471239996,32662.949499690003,53280.67961256 2025-06-15,11:06:37.000,166,11075203,4925,0,1749985596,13130.301217659995,26206.073304029997,53280.70057392 2025-06-15,11:06:38.000,166,11075189,4925,0,1749985597,13130.099128359994,29895.454012560003,53280.69358680001 2025-06-15,11:06:39.000,166,11075185,5005,0,1749985598,13129.802730719988,31740.06330183,53280.7285224 2025-06-15,11:06:40.000,166,11075146,4605,0,1749985599,13129.526542009997,28050.43587375,53280.64467696001 2025-06-15,11:06:41.000,166,11075154,4645,0,1749985600,13129.284034849996,31739.929368359997,53280.6586512 2025-06-15,11:06:42.000,166,11075172,4645,0,1749985601,13129.142572339995,26666.825588220003,53280.69358680001 2025-06-15,11:06:43.000,166,11075160,4605,0,1749985602,13129.021318759995,28972.807485120007,53280.57480576001 2025-06-15,11:06:44.000,166,11075150,4805,0,1749985603,13128.89332887,28972.913222069998,53280.60974136 2025-06-15,11:06:45.000,166,11075154,4685,0,1749985604,13128.88659255999,28972.948467719994,53280.5189088 2025-06-15,11:06:46.000,166,11075144,4405,0,1749985605,13128.97416459,27128.1629502,53280.47698608001 2025-06-15,11:06:47.000,166,11074948,4645,0,1749985606,13129.05500031,21132.610018260006,53280.49794744001 2025-06-15,11:06:48.000,166,11075143,4885,0,1749985607,13129.061736619995,34046.01700221001,53280.42108912 2025-06-15,11:06:49.000,166,11075193,5165,0,1749985608,13128.98763720999,25283.356285290007,53280.36519216 2025-06-15,11:06:50.000,166,11075154,4685,0,1749985609,13128.97416459,28973.04010641,53280.414102 2025-06-15,11:06:51.000,166,11075170,4685,0,1749985610,13129.02805506999,27128.416718880006,53280.414102 2025-06-15,11:06:52.000,166,11075214,4605,0,1749985611,13129.13583603,28973.37141552,53280.39314064 2025-06-15,11:06:53.000,166,11075182,4445,0,1749985612,13129.20993543999,30818.26971912,53280.37217928 2025-06-15,11:06:54.000,166,11075192,4605,0,1749985613,13129.263825919996,27590.064242580003,53280.37217928 2025-06-15,11:06:55.000,166,11075135,5085,0,1749985614,13129.243616989996,26206.538546609998,53280.44205048 2025-06-15,11:06:56.000,166,11075161,4645,0,1749985615,13129.19646282,31279.578884579998,53280.42807624001 2025-06-15,11:06:57.000,166,11075231,4925,0,1749985616,13129.16951757999,29434.744023150008,53280.42108912 2025-06-15,11:06:58.000,166,11075168,4645,0,1749985617,13129.14930864999,28973.618135070006,53280.483973200004 2025-06-15,11:06:59.000,166,11075220,4805,0,1749985618,13129.021318759995,28973.604036810008,53280.52589592001 2025-06-15,11:07:00.000,166,11075213,5285,0,1749985619,13128.94721934999,27128.684585819996,53280.40711488001 2025-06-15,11:07:01.000,166,11075137,5285,0,1749985620,13128.960691969995,30356.713834110007,53280.46999896 2025-06-15,11:07:02.000,166,11075163,5285,0,1749985621,13129.061736619995,28972.927320329996,53280.5189088 2025-06-15,11:07:03.000,166,11075143,5125,0,1749985622,13129.182990199995,28972.694699040003,53280.483973200004 2025-06-15,11:07:04.000,166,11075145,4325,0,1749985623,13129.12909971999,29433.898127549997,53280.51192168 2025-06-15,11:07:05.000,166,11075185,4325,0,1749985624,13129.09541817,31278.7611855,53280.46999896 2025-06-15,11:07:06.000,166,11075172,4765,0,1749985625,13129.05500031,31279.007905050006,53280.52589592001 2025-06-15,11:07:07.000,166,11075136,4965,0,1749985626,13129.00784613999,29895.524503859997,53280.52589592001 2025-06-15,11:07:08.000,166,11075141,5245,0,1749985627,13129.021318759995,30356.840718449996,53280.57480576001 2025-06-15,11:07:09.000,166,11075161,5044,0,1749985628,13129.01458245,25745.010858120004,53280.53987016 2025-06-15,11:07:10.000,166,11075155,4325,0,1749985629,13129.102154479995,27589.986702149996,53280.504934560005 2025-06-15,11:07:11.000,166,11075118,4925,0,1749985630,13129.29750747,28512.633229590007,53280.504934560005 2025-06-15,11:07:12.000,166,11075148,3885,0,1749985631,13129.533278319992,32663.64031443,53280.57480576001 2025-06-15,11:07:13.000,166,11075178,3845,0,1749985632,13129.748840239998,35892.12775617,53280.53288304 2025-06-15,11:07:14.000,166,11075160,3845,0,1749985633,13129.903775369989,28973.99878809,53280.57480576001 2025-06-15,11:07:15.000,166,11075220,4765,0,1749985634,13129.870093819998,25745.398560269998,53280.63070272 2025-06-15,11:07:16.000,166,11075135,5485,0,1749985635,13129.755576549993,29896.060237740006,53280.63768984 2025-06-15,11:07:17.000,166,11075187,5205,0,1749985636,13129.620850350002,31740.87395178,53280.602754240004 2025-06-15,11:07:18.000,166,11075227,5365,0,1749985637,13129.533278319992,30818.5939791,53280.60974136 2025-06-15,11:07:19.000,166,11075176,4645,0,1749985638,13129.506333079997,28051.359309780004,53280.623715600006 2025-06-15,11:07:20.000,166,11075193,5205,0,1749985639,13129.580432490002,32663.421791400004,53280.63070272 2025-06-15,11:07:21.000,166,11075157,5405,0,1749985640,13129.809467029998,27129.227368830005,53280.63070272 2025-06-15,11:07:22.000,166,11075159,5365,0,1749985641,13130.17322777,30357.73595796,53280.58179288 2025-06-15,11:07:23.000,166,11075209,4525,0,1749985642,13130.617824230001,32663.816542679997,53280.70756104 2025-06-15,11:07:24.000,166,11075170,3924,0,1749985643,13131.082629619988,27129.657365759995,53280.66563832001 2025-06-15,11:07:25.000,166,11075172,4845,0,1749985644,13131.45312667,23440.185018539996,53280.73550952 2025-06-15,11:07:26.000,166,11075171,4445,0,1749985645,13131.581116559995,28052.254549289995,53280.791406480006 2025-06-15,11:07:27.000,166,11075143,5445,0,1749985646,13131.42618142999,34509.18008886,53280.80538072 2025-06-15,11:07:28.000,166,11075181,4325,0,1749985647,13131.143256409989,36353.95150811999,53280.8682648 2025-06-15,11:07:29.000,166,11075143,4325,0,1749985648,13130.739077810002,28513.443879540006,53280.84730344 2025-06-15,11:07:30.000,166,11075166,4805,0,1749985649,13130.402262309995,33125.43586986,53280.86127768001 2025-06-15,11:07:31.000,166,11075162,4885,0,1749985650,13130.08565573999,31741.740994770007,53280.9032004 2025-06-15,11:07:32.000,166,11075159,5445,0,1749985651,13129.937456919994,32664.225392220003,53280.85429056 2025-06-15,11:07:33.000,166,11075166,3765,0,1749985652,13129.937456919994,27591.135710340008,53280.82634208 2025-06-15,11:07:34.000,166,11075164,3804,0,1749985653,13129.991347399999,34047.99075861,53280.8682648 2025-06-15,11:07:35.000,166,11075137,5325,0,1749985654,13129.977874779994,29435.928276990002,53280.87525192 2025-06-15,11:07:36.000,166,11075179,5525,0,1749985655,13129.836412269993,28513.598960400006,53280.78441936001 2025-06-15,11:07:37.000,166,11075165,5285,0,1749985656,13129.661268210002,29897.322032009994,53280.80538072 2025-06-15,11:07:38.000,166,11075176,3765,0,1749985657,13129.573696179992,32203.402616730004,53280.7983936 2025-06-15,11:07:39.000,166,11075172,5005,0,1749985658,13129.405288429996,31280.82658059,53280.74948376 2025-06-15,11:07:40.000,166,11075155,4165,0,1749985659,13129.263825919996,34047.88502166,53280.67961256 2025-06-15,11:07:41.000,166,11075162,4965,0,1749985660,13129.122363409995,26207.4760809,53280.71454816001 2025-06-15,11:07:42.000,166,11075178,4605,0,1749985661,13129.13583603,29435.900080470004,53280.70057392 2025-06-15,11:07:43.000,166,11075136,4845,0,1749985662,13129.17625389,29436.10450524,53280.60974136 2025-06-15,11:07:44.000,166,11075161,5365,0,1749985663,13129.29750747,28975.105501500002,53280.602754240004 2025-06-15,11:07:45.000,166,11075101,4125,0,1749985664,13129.499596770002,28514.15584167,53280.56781864 2025-06-15,11:07:46.000,166,11075096,3804,0,1749985665,13129.694949759993,29436.7530252,53280.602754240004 2025-06-15,11:07:47.000,166,11075178,4885,0,1749985666,13129.971138469999,26669.687535000005,53280.53288304 2025-06-15,11:07:48.000,166,11075155,5325,0,1749985667,13130.119337289994,28975.789267109998,53280.51192168 2025-06-15,11:07:49.000,166,11075169,4405,0,1749985668,13130.13280991,30359.540535239998,53280.49794744001 2025-06-15,11:07:50.000,166,11075140,3725,0,1749985669,13130.04523787999,28975.873856670005,53280.47698608001 2025-06-15,11:07:51.000,166,11075198,4885,0,1749985670,13130.038501569994,34049.012882459996,53280.49096032 2025-06-15,11:07:52.000,166,11075175,4365,0,1749985671,13130.08565573999,28514.28977514,53280.456024720006 2025-06-15,11:07:53.000,166,11075171,5085,0,1749985672,13130.179964079995,32664.91620696,53280.386153520005 2025-06-15,11:07:54.000,166,11075148,4885,0,1749985673,13130.15301884,21595.73785926,53280.46301184 2025-06-15,11:07:55.000,166,11075179,4405,0,1749985674,13130.04523787999,31741.9595178,53280.40711488001 2025-06-15,11:07:56.000,166,11075194,4765,0,1749985675,13129.816203339993,26668.538526810007,53280.40012776 2025-06-15,11:07:57.000,166,11075178,4805,0,1749985676,13129.593905109992,27590.73390993,53280.30929520001 2025-06-15,11:07:58.000,166,11075161,5085,0,1749985677,13129.371606879991,33586.272743609996,53280.29532096 2025-06-15,11:07:59.000,166,11075185,5205,0,1749985678,13129.01458245,28051.909141919998,53280.25339824 2025-06-15,11:08:00.000,166,11075163,5005,0,1749985679,13128.529568129998,32202.761145900004,53280.18352704 2025-06-15,11:08:01.000,166,11075179,5205,0,1749985680,13128.105180599996,26668.43983899,53280.16256568001 2025-06-15,11:08:02.000,166,11075152,4845,0,1749985681,13127.761628789995,28513.302896940004,53280.099681600004 2025-06-15,11:08:03.000,166,11075170,3885,0,1749985682,13127.471967459998,26207.363294819996,53280.001861920005 2025-06-15,11:08:04.000,166,11075150,4165,0,1749985683,13127.391131739998,30358.208249670002,53279.94596496001 2025-06-15,11:08:05.000,166,11075210,4805,0,1749985684,13127.418076979993,26668.63721463,53279.952952080006 2025-06-15,11:08:06.000,166,11075173,5285,0,1749985685,13127.431549599998,22979.045032199996,53279.79224832 2025-06-15,11:08:07.000,166,11075176,4725,0,1749985686,13127.471967459998,32203.162946309996,53279.764299840004 2025-06-15,11:08:08.000,166,11075180,4004,0,1749985687,13127.573012109999,31280.861826239998,53279.715390000005 2025-06-15,11:08:09.000,166,11075154,4725,0,1749985688,13127.674056759999,31742.044107359994,53279.70840288001 2025-06-15,11:08:10.000,166,11075170,4925,0,1749985689,13127.66732044999,28513.641255180002,53279.68744152001 2025-06-15,11:08:11.000,166,11075198,5005,0,1749985690,13127.721210929994,28052.444875800007,53279.65250592 2025-06-15,11:08:12.000,166,11075134,3965,0,1749985691,13127.71447462,27591.107513819996,53279.58962184001 2025-06-15,11:08:13.000,166,11075127,5165,0,1749985692,13127.86940974999,27591.022924260003,53279.65949304001 2025-06-15,11:08:14.000,166,11075140,3924,0,1749985693,13128.091707979991,29897.061214200003,53279.65250592 2025-06-15,11:08:15.000,166,11075156,4765,0,1749985694,13128.435259789992,33125.53455768,53279.72237712 2025-06-15,11:08:16.000,166,11075137,4245,0,1749985695,13128.751866359999,32203.26868326,53279.666480160005 2025-06-15,11:08:17.000,166,11075156,4805,0,1749985696,13129.122363409995,26207.765095230003,53279.70840288001 2025-06-15,11:08:18.000,166,11075149,5205,0,1749985697,13129.587168799997,28513.909122120007,53279.77128696 2025-06-15,11:08:19.000,166,11075027,5205,0,1749985698,13129.890302749998,24824.394480119998,53279.74333848 2025-06-15,11:08:20.000,166,11075178,4765,0,1749985699,13130.119337289994,26207.983618259997,53279.79923544 2025-06-15,11:08:21.000,166,11075208,4645,0,1749985700,13130.17322777,26669.067211560003,53279.94596496001 2025-06-15,11:08:22.000,166,11075143,5445,0,1749985701,13129.998083709994,28975.006813679996,53279.9599392 2025-06-15,11:08:23.000,166,11075144,4845,0,1749985702,13129.822939649988,32664.59899611,53280.001861920005 2025-06-15,11:08:24.000,166,11075168,3645,0,1749985703,13129.526542009997,34970.679580829994,53279.9599392 2025-06-15,11:08:25.000,166,11075188,4765,0,1749985704,13129.1156271,25746.780189750003,53280.08570736 2025-06-15,11:08:26.000,166,11075155,4445,0,1749985705,13128.671030639998,30358.934310059994,53280.02282328001 2025-06-15,11:08:27.000,166,11075136,4765,0,1749985706,13128.172543699991,29897.653341120007,53279.98788768 2025-06-15,11:08:28.000,166,11075132,3885,0,1749985707,13127.71447462,27130.200148770004,53279.94596496001 2025-06-15,11:08:29.000,166,11075167,5085,0,1749985708,13127.377659119993,25285.217255609998,53279.86910664 2025-06-15,11:08:30.000,166,11075144,3885,0,1749985709,13127.141888270002,28974.65435718,53279.86211952 2025-06-15,11:08:31.000,166,11075107,4925,0,1749985710,13127.081261480002,29896.997772029994,53279.8201968 2025-06-15,11:08:32.000,166,11075170,3885,0,1749985711,13127.061052550001,27590.980629480007,53279.74333848 2025-06-15,11:08:33.000,166,11075179,5044,0,1749985712,13127.182306130002,31741.938370410004,53279.69442864 2025-06-15,11:08:34.000,166,11075127,5325,0,1749985713,13127.485440079989,29435.970571769998,53279.65949304001 2025-06-15,11:08:35.000,166,11075127,4365,0,1749985714,13127.943509159995,28052.458974060006,53279.69442864 2025-06-15,11:08:36.000,166,11075178,4004,0,1749985715,13128.381369310002,33586.914214439996,53279.63853168001 2025-06-15,11:08:37.000,166,11075000,4685,0,1749985716,13128.724921119989,27591.431773799995,53279.63154456 2025-06-15,11:08:38.000,166,11075152,3565,0,1749985717,13128.82596576999,29897.547604170002,53279.617570320006 2025-06-15,11:08:39.000,166,11075123,5365,0,1749985718,13128.920274109994,30820.02495249,53279.65949304001 2025-06-15,11:08:40.000,166,11075136,3965,0,1749985719,13129.03479138,30359.011850490002,53279.69442864 2025-06-15,11:08:41.000,166,11075117,5245,0,1749985720,13129.29750747,28053.199132709997,53279.729364239996 2025-06-15,11:08:42.000,166,11075106,4965,0,1749985721,13129.432233669992,34049.21730723001,53279.74333848 2025-06-15,11:08:43.000,166,11075102,4765,0,1749985722,13129.600641420002,32204.692607520003,53279.8201968 2025-06-15,11:08:44.000,166,11075104,4845,0,1749985723,13129.829675959998,35433.48316185,53279.834171040005 2025-06-15,11:08:45.000,166,11075125,5245,0,1749985724,13130.004820019989,29438.000721210003,53279.87609376001 2025-06-15,11:08:46.000,166,11075150,4645,0,1749985725,13130.078919429994,32205.418667909995,53279.96692632 2025-06-15,11:08:47.000,166,11075109,5245,0,1749985726,13130.10586466999,30821.885922810005,53280.064746 2025-06-15,11:08:48.000,166,11075122,4565,0,1749985727,13130.16649145999,32205.552601379997,53280.064746 2025-06-15,11:08:49.000,166,11075125,4525,0,1749985728,13130.260799799995,28515.953369819996,53280.18352704 2025-06-15,11:08:50.000,166,11075122,4565,0,1749985729,13130.41573493,28054.848629130007,53280.23243688 2025-06-15,11:08:51.000,166,11075133,5285,0,1749985730,13130.563933749996,29899.697588819996,53280.218462640005 2025-06-15,11:08:52.000,166,11075163,5205,0,1749985731,13130.658242090001,31283.37836565,53280.337243680005 2025-06-15,11:08:53.000,166,11075182,3924,0,1749985732,13130.732341499992,32666.868815969996,53280.40711488001 2025-06-15,11:08:54.000,166,11075147,4605,0,1749985733,13130.846858769997,25287.360191130007,53280.46999896 2025-06-15,11:08:55.000,166,11075188,3804,0,1749985734,13131.062420689988,26671.00572231,53280.504934560005 2025-06-15,11:08:56.000,166,11075167,4365,0,1749985735,13131.28471891999,29899.443820140004,53280.51192168 2025-06-15,11:08:57.000,166,11075170,5085,0,1749985736,13131.44639035999,32666.636194680003,53280.63070272 2025-06-15,11:08:58.000,166,11075197,5085,0,1749985737,13131.601325489995,34050.17598891001,53280.68659968 2025-06-15,11:08:59.000,166,11075156,4725,0,1749985738,13131.709106449991,25748.373293130004,53280.76345800001 2025-06-15,11:09:00.000,166,11075180,4845,0,1749985739,13131.722579069996,26209.56967251,53280.7983936 2025-06-15,11:09:01.000,166,11075208,4605,0,1749985740,13131.749524309991,31282.849680900006,53280.889226160005 2025-06-15,11:09:02.000,166,11075197,5125,0,1749985741,13131.749524309991,28976.811390960007,53280.91717464 2025-06-15,11:09:03.000,166,11075152,4725,0,1749985742,13131.769733239991,29899.105461900006,53280.95211024001 2025-06-15,11:09:04.000,166,11075163,5325,0,1749985743,13131.810151099991,26209.280658179996,53280.96608448 2025-06-15,11:09:05.000,166,11075181,5245,0,1749985744,13131.850568959992,25747.9432962,53281.008007200006 2025-06-15,11:09:06.000,166,11075164,4925,0,1749985745,13131.843832649996,27592.67946981,53281.06390416 2025-06-15,11:09:07.000,166,11075176,4805,0,1749985746,13131.776469550001,24364.079241989995,53281.13377536 2025-06-15,11:09:08.000,166,11075164,4765,0,1749985747,13131.69563383,32665.740955169997,53281.09883976001 2025-06-15,11:09:09.000,166,11075186,3885,0,1749985748,13131.60806179999,28053.756013980004,53281.09883976001 2025-06-15,11:09:10.000,166,11075206,4685,0,1749985749,13131.56764393999,28976.303853599995,53281.112814 2025-06-15,11:09:11.000,166,11075166,4845,0,1749985750,13131.43291774,24364.276617630007,53281.16871096001 2025-06-15,11:09:12.000,166,11075119,4285,0,1749985751,13131.40597249999,26209.25246166,53281.112814 2025-06-15,11:09:13.000,166,11075135,5445,0,1749985752,13131.44639035999,32666.234394269995,53281.23159504 2025-06-15,11:09:14.000,166,11075184,3725,0,1749985753,13131.50701714999,29437.732854269998,53281.28749200001 2025-06-15,11:09:15.000,166,11075166,5044,0,1749985754,13131.709106449991,28515.4317342,53281.2525564 2025-06-15,11:09:16.000,166,11075155,5325,0,1749985755,13131.985295159997,24364.706614559997,53281.31544048001 2025-06-15,11:09:17.000,166,11075125,4285,0,1749985756,13132.274956489993,28054.580762190002,53281.37832456 2025-06-15,11:09:18.000,166,11075106,4845,0,1749985757,13132.60503567999,24826.241352180004,53281.43422152001 2025-06-15,11:09:19.000,166,11075011,5165,0,1749985758,13132.81386129,30822.069200190002,53281.511079840006 2025-06-15,11:09:20.000,166,11075085,4245,0,1749985759,13132.982269039996,28977.19204398,53281.62287376001 2025-06-15,11:09:21.000,166,11075176,4525,0,1749985760,13133.191094649992,31744.335074610004,53281.73466768 2025-06-15,11:09:22.000,166,11075124,4685,0,1749985761,13133.399920260003,32205.327029220003,53281.80453888 2025-06-15,11:09:23.000,166,11075175,4205,0,1749985762,13133.622218489989,27131.863743449998,53281.90934568 2025-06-15,11:09:24.000,166,11075111,5165,0,1749985763,13133.74347206999,25748.147720969995,53282.02812672 2025-06-15,11:09:25.000,166,11075110,4885,0,1749985764,13133.79062624,24825.64217613,53282.13992064 2025-06-15,11:09:26.000,166,11075167,5405,0,1749985765,13133.797362549994,32666.149804710003,53282.22376608001 2025-06-15,11:09:27.000,166,11075146,4885,0,1749985766,13133.8310441,31743.658358130007,53282.25171456001 2025-06-15,11:09:28.000,166,11075186,4165,0,1749985767,13133.696317899994,28053.988635269998,53282.43337968 2025-06-15,11:09:29.000,166,11075187,5205,0,1749985768,13133.548119079998,23903.21417172,53282.4753024 2025-06-15,11:09:30.000,166,11075112,3924,0,1749985769,13133.507701219998,29437.676461230003,53282.517225120006 2025-06-15,11:09:31.000,166,11075200,4765,0,1749985770,13133.406656569998,29437.669412100004,53282.5801092 2025-06-15,11:09:32.000,166,11075160,3804,0,1749985771,13133.366238709998,29437.648264710006,53282.6499804 2025-06-15,11:09:33.000,166,11075151,5165,0,1749985772,13133.413392879993,33588.570759990005,53282.7198516 2025-06-15,11:09:34.000,166,11075146,4845,0,1749985773,13133.474019669993,26209.181970360005,53282.79670992001 2025-06-15,11:09:35.000,166,11075137,5085,0,1749985774,13133.527910149998,33588.61305477,53282.89452960001 2025-06-15,11:09:36.000,166,11075156,4965,0,1749985775,13133.595273249994,29437.817443830005,53282.971387920006 2025-06-15,11:09:37.000,166,11075127,5085,0,1749985776,13133.635691109994,25748.225261400003,53282.94343944001 2025-06-15,11:09:38.000,166,11075119,5245,0,1749985777,13133.608745869999,29438.17694946,53283.020297760006 2025-06-15,11:09:39.000,166,11075155,5245,0,1749985778,13133.521173839988,26209.71065511,53283.09016896001 2025-06-15,11:09:40.000,166,11075142,4965,0,1749985779,13133.406656569998,34050.07730109,53283.118117440004 2025-06-15,11:09:41.000,166,11075142,4605,0,1749985780,13133.211303579992,34049.73189372,53283.19497576 2025-06-15,11:09:42.000,166,11075161,5365,0,1749985781,13132.989005349991,34510.60401312,53283.25087272 2025-06-15,11:09:43.000,166,11075110,4685,0,1749985782,13132.85427915,27130.968503940006,53283.25785984001 2025-06-15,11:09:44.000,166,11075084,3645,0,1749985783,13132.71281664,25285.971512520002,53283.26484696 2025-06-15,11:09:45.000,166,11075127,5205,0,1749985784,13132.638717229995,31281.559690110007,53283.236898480005 2025-06-15,11:09:46.000,166,11075091,5165,0,1749985785,13132.530936269999,29436.781221719997,53283.22292424 2025-06-15,11:09:47.000,166,11075140,4605,0,1749985786,13132.362528519989,30359.152833090004,53283.27183408 2025-06-15,11:09:48.000,166,11075178,4965,0,1749985787,13132.173911839993,25285.929217740006,53283.25087272 2025-06-15,11:09:49.000,166,11075135,5125,0,1749985788,13132.072867189992,24363.494164200005,53283.15305304 2025-06-15,11:09:50.000,166,11075181,5165,0,1749985789,13132.025713019997,27591.84767247,53283.1740144 2025-06-15,11:09:51.000,166,11075160,4605,0,1749985790,13131.951613609992,25746.96346713,53283.1740144 2025-06-15,11:09:52.000,166,11075166,4965,0,1749985791,13131.749524309991,30358.962506580006,53283.14606592 2025-06-15,11:09:53.000,166,11075160,4885,0,1749985792,13131.49354453,31281.369363599995,53283.08318184 2025-06-15,11:09:54.000,166,11075154,4525,0,1749985793,13131.210619509999,29436.42171609,53283.09715608 2025-06-15,11:09:55.000,166,11075174,4685,0,1749985794,13130.920958180002,28975.063206720006,53282.99234928001 2025-06-15,11:09:56.000,166,11075171,5245,0,1749985795,13130.590878989991,26668.700656800007,53282.92247808001 2025-06-15,11:09:57.000,166,11075149,4405,0,1749985796,13130.260799799995,29435.540574839993,53282.96440080001 2025-06-15,11:09:58.000,166,11075158,3645,0,1749985797,13129.897039059993,31741.19116263,53282.91549096 2025-06-15,11:09:59.000,166,11075222,4485,0,1749985798,13129.634322969992,25745.21528289,53282.84561976001 2025-06-15,11:10:00.000,166,11075220,4004,0,1749985799,13129.479387840001,28050.872919810005,53282.72683872001 2025-06-15,11:10:01.000,166,11075176,5085,0,1749985800,13129.358134260001,27128.282785410003,53282.60107056 2025-06-15,11:10:02.000,166,11075165,5125,0,1749985801,13129.243616989996,31278.937413749998,53282.62901904001 2025-06-15,11:10:03.000,166,11075138,4004,0,1749985802,13129.203199129995,26667.037062119998,53282.566134960005 2025-06-15,11:10:04.000,166,11075158,3804,0,1749985803,13129.25708961,29895.397619519994,53282.447353920004 2025-06-15,11:10:05.000,166,11075131,5165,0,1749985804,13129.418761050001,25744.72184379,53282.42639256 2025-06-15,11:10:06.000,166,11075152,4885,0,1749985805,13129.647795589997,30356.734981500005,53282.30761152 2025-06-15,11:10:07.000,166,11075157,5445,0,1749985806,13129.836412269993,28050.77423199,53282.30761152 2025-06-15,11:10:08.000,166,11075141,5285,0,1749985807,13129.876830129993,30356.81252193,53282.28665016 2025-06-15,11:10:09.000,166,11075156,4965,0,1749985808,13129.917247989993,27128.585898000005,53282.22376608001 2025-06-15,11:10:10.000,166,11075155,4365,0,1749985809,13129.971138469999,27589.817523029997,53282.17485624001 2025-06-15,11:10:11.000,166,11075134,4965,0,1749985810,13130.119337289994,29895.926304270004,53282.27267592001 2025-06-15,11:10:12.000,166,11075168,3924,0,1749985811,13130.179964079995,27590.09948823,53282.18883048 2025-06-15,11:10:13.000,166,11075171,4365,0,1749985812,13130.159755149994,29896.201220339994,53282.17485624001 2025-06-15,11:10:14.000,166,11075163,5044,0,1749985813,13130.200173009995,26206.67952921,53282.11895928 2025-06-15,11:10:15.000,166,11075160,4645,0,1749985814,13130.220381939995,33585.90618885,53282.1958176 2025-06-15,11:10:16.000,166,11075197,4445,0,1749985815,13130.240590869995,24362.12663298,53282.1958176 2025-06-15,11:10:17.000,166,11075184,4565,0,1749985816,13130.18670038999,30357.91218621,53282.13992064 2025-06-15,11:10:18.000,166,11075199,5365,0,1749985817,13129.998083709994,28974.464030670002,53282.18883048 2025-06-15,11:10:19.000,166,11075163,5365,0,1749985818,13129.890302749998,35892.459065279996,53282.20280472001 2025-06-15,11:10:20.000,166,11075158,4805,0,1749985819,13129.809467029998,28513.253553029994,53282.13992064 2025-06-15,11:10:21.000,166,11075193,5365,0,1749985820,13129.923984299989,25284.773160419994,53282.181843360006 2025-06-15,11:10:22.000,166,11075164,3924,0,1749985821,13130.17322777,31280.417731049994,53282.11895928 2025-06-15,11:10:23.000,166,11075189,4445,0,1749985822,13130.489834339991,33586.759133579995,53282.12594640001 2025-06-15,11:10:24.000,166,11075148,3845,0,1749985823,13130.988321279998,25285.541515589997,53282.14690776 2025-06-15,11:10:25.000,166,11075175,5245,0,1749985824,13131.641743349996,28053.185034449998,53282.20280472001 2025-06-15,11:10:26.000,166,11075116,4805,0,1749985825,13132.221066009988,28514.733870330005,53282.18883048 2025-06-15,11:10:27.000,166,11075115,4405,0,1749985826,13132.79365236,28053.65027703,53282.25171456001 2025-06-15,11:10:28.000,166,11075156,4165,0,1749985827,13133.251721439992,28053.734866590006,53282.32158576001 2025-06-15,11:10:29.000,166,11075139,5085,0,1749985828,13133.622218489989,28514.888951190005,53282.39145696001 2025-06-15,11:10:30.000,166,11075143,5565,0,1749985829,13133.76368099999,27592.277669400006,53282.46132816001 2025-06-15,11:10:31.000,166,11075120,4685,0,1749985830,13133.857989339995,32204.142775379994,53282.57312208 2025-06-15,11:10:32.000,166,11075124,4685,0,1749985831,13133.878198269995,30820.405605509994,53282.663954640004 2025-06-15,11:10:33.000,166,11075140,3565,0,1749985832,13133.78388992999,35432.37644844,53282.67792888001 2025-06-15,11:10:34.000,166,11075126,4765,0,1749985833,13133.74347206999,29897.843667630004,53282.7198516 2025-06-15,11:10:35.000,166,11075110,4685,0,1749985834,13133.729999449999,28514.247480360005,53282.782735680004 2025-06-15,11:10:36.000,166,11075135,5044,0,1749985835,13133.628954799999,32203.994743649993,53282.803697040006 2025-06-15,11:10:37.000,166,11075122,3965,0,1749985836,13133.474019669993,33126.465042840005,53282.74780008 2025-06-15,11:10:38.000,166,11075129,4485,0,1749985837,13133.346029779997,28975.852709280007,53282.74081296 2025-06-15,11:10:39.000,166,11075118,4845,0,1749985838,13133.224776199997,28514.78321424,53282.77574856001 2025-06-15,11:10:40.000,166,11075134,4725,0,1749985839,13133.063104759996,28976.296804469996,53282.852606880006 2025-06-15,11:10:41.000,166,11075143,5205,0,1749985840,13132.989005349991,28976.642211839993,53282.84561976001 2025-06-15,11:10:42.000,166,11075111,5285,0,1749985841,13132.989005349991,30360.506266049997,53282.831645520004 2025-06-15,11:10:43.000,166,11075123,5245,0,1749985842,13133.083313689996,27132.216199949995,53282.84561976001 2025-06-15,11:10:44.000,166,11075125,4325,0,1749985843,13133.265194059997,32205.721780499996,53282.83863264 2025-06-15,11:10:45.000,166,11075104,4845,0,1749985844,13133.339293470002,28977.35417397,53282.83863264 2025-06-15,11:10:46.000,166,11075137,5085,0,1749985845,13133.379711330002,27593.645200619998,53282.859594 2025-06-15,11:10:47.000,166,11075121,5285,0,1749985846,13133.453810739993,30360.80232951,53282.92247808001 2025-06-15,11:10:48.000,166,11075128,4085,0,1749985847,13133.521173839988,28976.966471820007,53282.93645232 2025-06-15,11:10:49.000,166,11075191,5565,0,1749985848,13133.460547049988,29438.113507290007,53282.9294652 2025-06-15,11:10:50.000,166,11075185,5125,0,1749985849,13133.426865499998,27593.031926309995,53282.97837504 2025-06-15,11:10:51.000,166,11075005,5285,0,1749985850,13133.406656569998,37739.57784483,53282.999336400004 2025-06-15,11:10:52.000,166,11075154,5005,0,1749985851,13133.420129190003,28515.311898989996,53283.08318184 2025-06-15,11:10:53.000,166,11075158,4965,0,1749985852,13133.426865499998,24364.49514066,53283.04824624 2025-06-15,11:10:54.000,166,11075163,4205,0,1749985853,13133.386447639998,34049.816483279996,53283.11113032001 2025-06-15,11:10:55.000,166,11075139,5165,0,1749985854,13133.258457750002,28054.009782659996,53283.06222048001 2025-06-15,11:10:56.000,166,11075124,4685,0,1749985855,13133.292139299992,28976.282706209997,53283.08318184 2025-06-15,11:10:57.000,166,11075183,4485,0,1749985856,13133.204567269997,31743.439835099998,53283.11113032001 2025-06-15,11:10:58.000,166,11075175,5285,0,1749985857,13133.069841069992,27131.292763920006,53283.11113032001 2025-06-15,11:10:59.000,166,11075183,4485,0,1749985858,13132.941851179996,34971.70170468,53283.118117440004 2025-06-15,11:11:00.000,166,11075169,5005,0,1749985859,13132.85427915,31282.039030950007,53283.05523336 2025-06-15,11:11:01.000,166,11075104,4885,0,1749985860,13133.022686899996,31743.24950859,53283.08318184 2025-06-15,11:11:02.000,166,11075170,3885,0,1749985861,13133.292139299992,25747.506250139995,53283.118117440004 2025-06-15,11:11:03.000,166,11075146,3924,0,1749985862,13133.480755979988,25747.46395536,53283.139078800006 2025-06-15,11:11:04.000,166,11075138,4685,0,1749985863,13133.561591699989,31743.09442773,53283.118117440004 2025-06-15,11:11:05.000,166,11075149,4365,0,1749985864,13133.575064319994,26669.666387610006,53283.18100152001 2025-06-15,11:11:06.000,166,11075099,4485,0,1749985865,13133.575064319994,24363.515311590003,53283.20196288 2025-06-15,11:11:07.000,166,11075124,3765,0,1749985866,13133.494228599993,28975.46500713,53283.167027280004 2025-06-15,11:11:08.000,166,11075088,4605,0,1749985867,13133.426865499998,29897.87186415,53283.25087272 2025-06-15,11:11:09.000,166,11075124,4805,0,1749985868,13133.271930369992,26669.461962839996,53283.21593712 2025-06-15,11:11:10.000,166,11075158,4725,0,1749985869,13133.036159520001,28975.570744080003,53283.22292424 2025-06-15,11:11:11.000,166,11075081,5125,0,1749985870,13132.87448808,29436.816467369994,53283.26484696 2025-06-15,11:11:12.000,166,11075104,4725,0,1749985871,13132.80712497999,29436.816467369994,53283.29279544 2025-06-15,11:11:13.000,166,11075091,5085,0,1749985872,13132.719552949995,27130.841619600003,53283.21593712 2025-06-15,11:11:14.000,166,11075112,4885,0,1749985873,13132.638717229995,26208.406566060003,53283.20196288 2025-06-15,11:11:15.000,166,11075143,5205,0,1749985874,13132.537672579994,24824.718740099997,53283.20895000001 2025-06-15,11:11:16.000,166,11075102,3485,0,1749985875,13132.470309479999,28975.472056259998,53283.14606592 2025-06-15,11:11:17.000,166,11075089,4125,0,1749985876,13132.436627929994,32664.958501739995,53283.08318184 2025-06-15,11:11:18.000,166,11075152,3804,0,1749985877,13132.443364239989,24363.169904220005,53283.06222048001 2025-06-15,11:11:19.000,166,11075122,4845,0,1749985878,13132.510727339999,30358.835622240003,53283.04824624 2025-06-15,11:11:20.000,166,11075082,5005,0,1749985879,13132.77344343,29436.499256519994,53283.034272 2025-06-15,11:11:21.000,166,11075103,5325,0,1749985880,13133.009214279991,29898.076288919998,53283.04125912001 2025-06-15,11:11:22.000,166,11075054,4885,0,1749985881,13133.015950590001,28514.536494689994,53283.00632352 2025-06-15,11:11:23.000,166,11075097,5165,0,1749985882,13132.88796069999,32204.290807109996,53283.02728488 2025-06-15,11:11:24.000,166,11075153,5405,0,1749985883,13132.73302557,34971.55367295,53282.98536216 2025-06-15,11:11:25.000,166,11075069,5245,0,1749985884,13132.63198092,29898.23136978,53283.00632352 2025-06-15,11:11:26.000,166,11075140,3924,0,1749985885,13132.58482674999,32665.54357953,53282.98536216 2025-06-15,11:11:27.000,166,11075129,4245,0,1749985886,13132.54440888999,35432.73595407,53283.00632352 2025-06-15,11:11:28.000,166,11075139,4445,0,1749985887,13132.477045789994,22518.793236240002,53282.92247808001 2025-06-15,11:11:29.000,166,11075175,4525,0,1749985888,13132.490518409999,30820.454949420004,53282.91549096 2025-06-15,11:11:30.000,166,11075160,4685,0,1749985889,13132.52419995999,25286.063151209994,53282.96440080001 2025-06-15,11:11:31.000,166,11075109,5325,0,1749985890,13132.638717229995,31281.96853965,53282.87356824001 2025-06-15,11:11:32.000,166,11075193,5245,0,1749985891,13132.699344019995,27592.4891433,53282.88055536 2025-06-15,11:11:33.000,166,11075170,4805,0,1749985892,13132.658926159995,33588.359286089995,53282.88754248 2025-06-15,11:11:34.000,166,11075158,4805,0,1749985893,13132.58482674999,30821.075272860005,53282.87356824001 2025-06-15,11:11:35.000,166,11075176,4885,0,1749985894,13132.409682689999,30820.913142870006,53282.86658112 2025-06-15,11:11:36.000,166,11075193,5245,0,1749985895,13132.221066009988,26208.6039417,53282.86658112 2025-06-15,11:11:37.000,166,11075167,5125,0,1749985896,13132.093076119992,29436.8940078,53282.84561976001 2025-06-15,11:11:38.000,166,11075192,4685,0,1749985897,13131.998767780002,25747.358218409994,53282.81068416 2025-06-15,11:11:39.000,166,11075170,4845,0,1749985898,13131.944877299997,30820.751012880006,53282.75478720001 2025-06-15,11:11:40.000,166,11075186,4805,0,1749985899,13131.971822539992,30821.018879819996,53282.76177432 2025-06-15,11:11:41.000,166,11075156,4965,0,1749985900,13131.837096340001,32666.121608190006,53282.67792888001 2025-06-15,11:11:42.000,166,11075160,4004,0,1749985901,13131.823623719996,30360.245448240006,53282.62901904001 2025-06-15,11:11:43.000,166,11075160,3765,0,1749985902,13131.843832649996,29899.098412770007,53282.62203192 2025-06-15,11:11:44.000,166,11075147,5365,0,1749985903,13131.911195749992,33588.87387258001,53282.52421224 2025-06-15,11:11:45.000,166,11075212,4685,0,1749985904,13131.971822539992,29438.007770340002,53282.517225120006 2025-06-15,11:11:46.000,166,11075158,4004,0,1749985905,13131.985295159997,26670.878837969998,53282.517225120006 2025-06-15,11:11:47.000,166,11075151,4445,0,1749985906,13132.032449329992,27593.363235419994,53282.468315280006 2025-06-15,11:11:48.000,166,11075149,4325,0,1749985907,13132.194120769993,29899.33103406,53282.4753024 2025-06-15,11:11:49.000,166,11075105,5445,0,1749985908,13132.557881509994,33588.98665866,53282.42639256 2025-06-15,11:11:50.000,166,11075143,4285,0,1749985909,13132.91490594,22981.22321337,53282.398444080005 2025-06-15,11:11:52.000,166,11075185,5485,0,1749985911,13133.507701219998,23903.778102120006,53282.41940544001 2025-06-15,11:11:53.000,166,11075164,4685,0,1749985912,13133.588536939998,28054.834530869994,53282.52421224 2025-06-15,11:11:54.000,166,11075148,4965,0,1749985913,13133.70305420999,29438.564651609995,53282.51023800001 2025-06-15,11:11:55.000,166,11075193,5165,0,1749985914,13133.756944689994,30360.9644595,53282.59408344 2025-06-15,11:11:56.000,166,11075157,4365,0,1749985915,13133.878198269995,29438.416619879994,53282.615044800004 2025-06-15,11:11:57.000,166,11075136,4685,0,1749985916,13133.87146196,28054.62305697,53282.64299328 2025-06-15,11:11:58.000,166,11075136,4925,0,1749985917,13133.79062624,29438.085310769995,53282.60107056 2025-06-15,11:11:59.000,166,11075211,5285,0,1749985918,13133.642427419989,29437.923180779995,53282.64299328 2025-06-15,11:12:00.000,166,11075192,4765,0,1749985919,13133.642427419989,34972.35022464,53282.6499804 2025-06-15,11:12:01.000,166,11075165,5285,0,1749985920,13133.622218489989,29437.796296440007,53282.62901904001 2025-06-15,11:12:02.000,166,11075155,5245,0,1749985921,13133.642427419989,30821.505269789996,53282.72683872001 2025-06-15,11:12:03.000,166,11075236,4685,0,1749985922,13133.622218489989,27131.800301280004,53282.6499804 2025-06-15,11:12:04.000,166,11075153,5125,0,1749985923,13133.534646459993,28976.56467141,53282.67094176 2025-06-15,11:12:05.000,166,11075037,4325,0,1749985924,13133.500964909988,26670.37834974,53282.69889024 2025-06-15,11:12:06.000,166,11075173,5125,0,1749985925,13133.622218489989,31743.517375530006,53282.76876144 2025-06-15,11:12:07.000,166,11075173,4085,0,1749985926,13133.86472564999,29898.597924539994,53282.75478720001 2025-06-15,11:12:08.000,166,11075141,5205,0,1749985927,13134.201541149996,30359.801353050003,53282.77574856001 2025-06-15,11:12:09.000,166,11075162,4045,0,1749985928,13134.369948899992,26670.21621975,53282.782735680004 2025-06-15,11:12:10.000,166,11075147,5645,0,1749985929,13134.504675099997,27131.581778249994,53282.859594 2025-06-15,11:12:11.000,166,11075118,4885,0,1749985930,13134.538356650002,26670.427693649995,53282.90850384 2025-06-15,11:12:12.000,166,11075199,5325,0,1749985931,13134.497938790002,28515.325997249995,53282.95741368 2025-06-15,11:12:13.000,166,11075177,5405,0,1749985932,13134.504675099997,28515.297800729997,53282.93645232 2025-06-15,11:12:14.000,166,11075180,4004,0,1749985933,13134.457520930002,28053.939291360002,53283.04125912001 2025-06-15,11:12:15.000,166,11075166,4725,0,1749985934,13134.423839379997,28053.911094840005,53283.04824624 2025-06-15,11:12:16.000,166,11075172,3965,0,1749985935,13134.383421519997,27131.405549999996,53283.069207600005 2025-06-15,11:12:17.000,166,11075203,5285,0,1749985936,13134.511411409992,27131.398500869996,53283.09715608 2025-06-15,11:12:18.000,166,11075198,4885,0,1749985937,13134.679819159988,28053.868800059994,53283.13209168001 2025-06-15,11:12:19.000,166,11075189,5365,0,1749985938,13134.834754289994,33126.9725802,53283.20895000001 2025-06-15,11:12:20.000,166,11075191,4365,0,1749985939,13135.06378882999,29898.287762820008,53283.25087272 2025-06-15,11:12:21.000,166,11075191,4325,0,1749985940,13135.360186469996,28975.549596690005,53283.21593712 2025-06-15,11:12:22.000,166,11075143,5205,0,1749985941,13135.670056729992,35893.55168043,53283.27183408 2025-06-15,11:12:23.000,166,11075179,5365,0,1749985942,13135.959718059989,29436.724828680002,53283.4185636 2025-06-15,11:12:24.000,166,11075138,4645,0,1749985943,13136.28979725,29898.315959340005,53283.46747344001 2025-06-15,11:12:25.000,166,11075134,3845,0,1749985944,13136.50535916999,26209.048036890003,53283.53035752 2025-06-15,11:12:26.000,166,11075154,3725,0,1749985945,13136.606403819991,22519.674377489995,53283.502409040004 2025-06-15,11:12:27.000,166,11075164,4965,0,1749985946,13136.660294299996,22519.850605739994,53283.502409040004 2025-06-15,11:12:28.000,166,11075222,4004,0,1749985947,13136.687239539991,26670.907034489996,53283.60721584 2025-06-15,11:12:29.000,166,11075148,4725,0,1749985948,13136.599667509996,28977.03696312,53283.67708704 2025-06-15,11:12:30.000,166,11075161,5245,0,1749985949,13136.518831789996,30821.878873680005,53283.691061280006 2025-06-15,11:12:31.000,166,11075204,4004,0,1749985950,13136.42452344999,28515.770092439998,53283.77490672 2025-06-15,11:12:32.000,166,11075124,4845,0,1749985951,13136.296533559995,31744.109502449995,53283.788880960004 2025-06-15,11:12:33.000,166,11075162,4765,0,1749985952,13136.28979725,29437.85973861,53283.837790800004 2025-06-15,11:12:34.000,166,11075181,5044,0,1749985953,13136.296533559995,27131.567679989996,53283.858752160006 2025-06-15,11:12:35.000,166,11075178,4885,0,1749985954,13136.48515023999,28515.029933790007,53283.84477792 2025-06-15,11:12:36.000,166,11075197,4205,0,1749985955,13136.687239539991,26208.984594719994,53283.88670064 2025-06-15,11:12:37.000,166,11075206,4885,0,1749985956,13136.909537769992,31282.313947019997,53283.907662000005 2025-06-15,11:12:38.000,166,11075192,4885,0,1749985957,13137.024055039998,34049.57681286,53283.99150744 2025-06-15,11:12:39.000,166,11075150,4725,0,1749985958,13137.118363379988,28976.289755339996,53284.04041728 2025-06-15,11:12:40.000,166,11075189,5005,0,1749985959,13137.212671719994,25747.91509968,53284.04041728 2025-06-15,11:12:41.000,166,11075182,3965,0,1749985960,13137.313716369994,28515.128621609998,53284.13124984 2025-06-15,11:12:42.000,166,11075183,5205,0,1749985961,13137.44170625999,31743.693603780004,53284.1522112 2025-06-15,11:12:43.000,166,11075133,5285,0,1749985962,13137.50233304999,27592.81340328,53284.243043760005 2025-06-15,11:12:44.000,166,11075127,4125,0,1749985963,13137.48212411999,29437.70465775,53284.26400512001 2025-06-15,11:12:45.000,166,11075188,5005,0,1749985964,13137.44844257,27592.890943709994,53284.3967604 2025-06-15,11:12:46.000,166,11075180,4045,0,1749985965,13137.259825889989,29438.064163379997,53284.41772176 2025-06-15,11:12:47.000,166,11075184,4845,0,1749985966,13137.125099689998,28515.9251733,53284.4666316 2025-06-15,11:12:48.000,166,11075194,3804,0,1749985967,13137.071209209993,33589.691571660005,53284.44567024 2025-06-15,11:12:49.000,166,11075152,3804,0,1749985968,13137.165517549998,30361.59183207,53284.50156720001 2025-06-15,11:12:50.000,166,11075159,5365,0,1749985969,13137.212671719994,31284.315899940004,53284.52252856001 2025-06-15,11:12:51.000,166,11075163,4245,0,1749985970,13137.354134229994,28055.997637320004,53284.59239976 2025-06-15,11:12:52.000,166,11075121,5005,0,1749985971,13137.36087053999,28517.229262349996,53284.62034824001 2025-06-15,11:12:53.000,166,11075139,4165,0,1749985972,13137.36087053999,30362.155762470007,53284.73912928001 2025-06-15,11:12:54.000,166,11075133,5285,0,1749985973,13137.4686515,22982.66828502,53284.7111808 2025-06-15,11:12:55.000,166,11075148,4725,0,1749985974,13137.58316876999,33129.623053079995,53284.781052 2025-06-15,11:12:56.000,166,11075188,4045,0,1749985975,13137.616850319995,28056.293700780006,53284.8509232 2025-06-15,11:12:57.000,166,11075158,4765,0,1749985976,13137.48886043,30823.718696609998,53284.9207944 2025-06-15,11:12:58.000,166,11075094,4765,0,1749985977,13137.333925299994,28978.919080830005,53284.90682016001 2025-06-15,11:12:59.000,166,11075107,5285,0,1749985978,13137.205935409998,30362.73379113,53284.96970424 2025-06-15,11:13:00.000,166,11075133,5125,0,1749985979,13137.071209209993,27595.55551485,53284.983678480006 2025-06-15,11:13:01.000,166,11075133,5125,0,1749985980,13137.010582419993,33591.623033280004,53285.011626960004 2025-06-15,11:13:02.000,166,11075145,5285,0,1749985981,13137.017318730002,32208.273565559997,53284.99765272 2025-06-15,11:13:03.000,166,11075145,5325,0,1749985982,13137.118363379988,32669.87174535,53284.99765272 2025-06-15,11:13:04.000,166,11075153,4285,0,1749985983,13137.40128839999,29902.735763849996,53285.13739512 2025-06-15,11:13:05.000,166,11075143,5285,0,1749985984,13137.77178545,28980.469889429995,53285.0605368 2025-06-15,11:13:06.000,166,11075138,3885,0,1749985985,13138.162491429997,31747.930130909997,53285.179317840004 2025-06-15,11:13:07.000,166,11075156,4085,0,1749985986,13138.499306929989,32209.21814898,53285.200279200006 2025-06-15,11:13:08.000,166,11075190,4725,0,1749985987,13138.82264980999,30825.657207359996,53285.249189040005 2025-06-15,11:13:09.000,166,11075158,4765,0,1749985988,13139.092102210001,26213.474890530008,53285.36098296001 2025-06-15,11:13:10.000,166,11075105,5165,0,1749985989,13139.341345679997,31287.06506064,53285.347008720004 2025-06-15,11:13:11.000,166,11075136,3845,0,1749985990,13139.503017119998,32209.563556349996,53285.416879920005 2025-06-15,11:13:12.000,166,11075124,4965,0,1749985991,13139.583852839998,29442.35003442,53285.465789760005 2025-06-15,11:13:13.000,166,11075152,3765,0,1749985992,13139.563643909998,28058.676306719994,53285.61251928 2025-06-15,11:13:14.000,166,11075166,4885,0,1749985993,13139.556907599988,29442.293641380005,53285.69636472001 2025-06-15,11:13:15.000,166,11075152,4845,0,1749985994,13139.637743319989,29442.061020089997,53285.752261680005 2025-06-15,11:13:16.000,166,11075151,4565,0,1749985995,13139.745524279999,32209.316836800004,53285.850081360004 2025-06-15,11:13:17.000,166,11075129,4165,0,1749985996,13139.84656893,28980.639068549994,53285.87802984 2025-06-15,11:13:18.000,166,11075172,4685,0,1749985997,13139.98803144,29441.71561272,53285.8989912 2025-06-15,11:13:19.000,166,11074995,4485,0,1749985998,13140.16317549999,29902.904942969995,53286.017772240004 2025-06-15,11:13:20.000,166,11075143,5285,0,1749985999,13140.338319559996,26674.410452099997,53286.0736692 2025-06-15,11:13:21.000,166,11075167,5405,0,1749986000,13140.412418970001,28980.72365811,53286.17847600001 2025-06-15,11:13:22.000,166,11075150,4965,0,1749986001,13140.553881480002,30364.4890245,53286.19245024 2025-06-15,11:13:23.000,166,11075139,5245,0,1749986002,13140.688607679993,28519.710556110003,53286.24136008 2025-06-15,11:13:24.000,166,11075144,4765,0,1749986003,13140.789652329993,28058.387292390005,53286.34616688001 2025-06-15,11:13:25.000,166,11075170,4725,0,1749986004,13140.883960669998,34054.4266143,53286.36712824001 2025-06-15,11:13:26.000,166,11075159,5125,0,1749986005,13141.025423179999,30825.875730390006,53286.45097368 2025-06-15,11:13:27.000,166,11075151,5285,0,1749986006,13141.12646783,29903.356087289998,53286.471935040005 2025-06-15,11:13:28.000,166,11075119,5445,0,1749986007,13141.28140295999,30364.566564930006,53286.62565168 2025-06-15,11:13:29.000,166,11075142,3965,0,1749986008,13141.483492259991,27597.212060399994,53286.64661304 2025-06-15,11:13:30.000,166,11075141,5085,0,1749986009,13141.705790489992,28980.921033749997,53286.758406960005 2025-06-15,11:13:31.000,166,11075148,3965,0,1749986010,13141.968506579993,30364.64410536,53286.7374456 2025-06-15,11:13:32.000,166,11075147,5285,0,1749986011,13142.41983934999,28058.359095869993,53286.83526528 2025-06-15,11:13:33.000,166,11075216,4125,0,1749986012,13142.898117359997,27597.021733889997,53286.95404632 2025-06-15,11:13:34.000,166,11075154,4004,0,1749986013,13143.470703709994,33592.93417146,53287.03789176001 2025-06-15,11:13:35.000,166,11075157,5085,0,1749986014,13143.90856386,26213.08718838,53287.11475008001 2025-06-15,11:13:36.000,166,11075119,5125,0,1749986015,13144.117389469997,27596.697473909997,53287.212569760006 2025-06-15,11:13:37.000,166,11075169,5285,0,1749986016,13144.171279950002,32209.013724210003,53287.34532504 2025-06-15,11:13:38.000,166,11075177,4245,0,1749986017,13144.076971609997,31286.649161969995,53287.40820912 2025-06-15,11:13:39.000,166,11075128,4765,0,1749986018,13144.076971609997,31747.838492220006,53287.52000304001 2025-06-15,11:13:40.000,166,11075187,4325,0,1749986019,13144.117389469997,26674.339960800004,53287.526990160004 2025-06-15,11:13:41.000,166,11075145,5165,0,1749986020,13144.211697810002,29903.151662520002,53287.6807068 2025-06-15,11:13:42.000,166,11075178,4845,0,1749986021,13144.420523419998,29903.32084164,53287.70166816 2025-06-15,11:13:43.000,166,11075208,4805,0,1749986022,13144.535040689989,34515.86971323,53287.764552240005 2025-06-15,11:13:44.000,166,11075193,5285,0,1749986023,13144.669766889994,29442.35708355,53287.90429464001 2025-06-15,11:13:45.000,166,11075168,4685,0,1749986024,13144.68323951,27597.47287821,53287.94621736 2025-06-15,11:13:46.000,166,11075184,4765,0,1749986025,13144.602403789999,25291.223114370005,53288.03704992 2025-06-15,11:13:47.000,166,11075122,4605,0,1749986026,13144.514831759989,31286.93112717,53288.1348696 2025-06-15,11:13:48.000,166,11075154,3845,0,1749986027,13144.407050799993,26213.07309012,53288.197753680004 2025-06-15,11:13:49.000,166,11075058,4765,0,1749986028,13144.272324600002,28980.131531189996,53288.316534720005 2025-06-15,11:13:50.000,166,11075170,3804,0,1749986029,13144.097180539997,28979.905959030002,53288.386405920006 2025-06-15,11:13:51.000,166,11075198,4685,0,1749986030,13143.794046589996,27134.901918479998,53288.42134152 2025-06-15,11:13:52.000,166,11075151,4965,0,1749986031,13143.410076919994,28057.414512450006,53288.484225600005 2025-06-15,11:13:53.000,166,11075160,4805,0,1749986032,13143.160833449998,25290.052958789995,53288.498199839996 2025-06-15,11:13:54.000,166,11075213,5245,0,1749986033,13142.911589980002,28518.63203922,53288.51217408 2025-06-15,11:13:55.000,166,11075140,4845,0,1749986034,13142.709500680001,29902.305766920006,53288.51217408 2025-06-15,11:13:56.000,166,11075172,3965,0,1749986035,13142.44678459,29441.158731450007,53288.44230288 2025-06-15,11:13:57.000,166,11075163,5245,0,1749986036,13142.157123259989,30363.805258890003,53288.47723848001 2025-06-15,11:13:58.000,166,11075163,4245,0,1749986037,13141.874198240002,29441.53938447,53288.40736728001 2025-06-15,11:13:59.000,166,11075196,3725,0,1749986038,13141.510437500001,28980.441692909997,53288.44230288 2025-06-15,11:14:00.000,166,11075177,5285,0,1749986039,13141.092786279994,28057.98549198,53288.33749608001 2025-06-15,11:14:01.000,166,11075149,4325,0,1749986040,13140.688607679993,26213.023746210005,53288.386405920006 2025-06-15,11:14:02.000,166,11075184,4605,0,1749986041,13140.304638009991,28519.188920490007,53288.330508959996 2025-06-15,11:14:03.000,166,11075172,5005,0,1749986042,13140.12275763999,31747.76095179,53288.33749608001 2025-06-15,11:14:04.000,166,11075158,4725,0,1749986043,13140.04865823,32208.922085519996,53288.24666352 2025-06-15,11:14:05.000,166,11075158,4725,0,1749986044,13140.203593359991,26673.959307779995,53288.21172792001 2025-06-15,11:14:06.000,166,11075195,5205,0,1749986045,13140.553881480002,27134.965360650007,53288.21172792001 2025-06-15,11:14:07.000,166,11075169,5445,0,1749986046,13140.931114839994,28979.694485130007,53288.09294688001 2025-06-15,11:14:08.000,166,11075156,5125,0,1749986047,13141.3083482,31285.746873330005,53288.218715040006 2025-06-15,11:14:09.000,166,11075151,4125,0,1749986048,13141.611482150001,31746.745877070003,53288.23967640001 2025-06-15,11:14:10.000,166,11075163,5085,0,1749986049,13141.894407170003,30362.8677246,53288.19076656001 2025-06-15,11:14:11.000,166,11075130,4165,0,1749986050,13142.042605989998,29440.200049770006,53288.30256048 2025-06-15,11:14:12.000,166,11075159,5445,0,1749986051,13142.130178019994,29901.276593939998,53288.28858624001 2025-06-15,11:14:13.000,166,11075197,5445,0,1749986052,13142.096496469989,27594.991584450006,53288.37243168 2025-06-15,11:14:14.000,166,11075182,3845,0,1749986053,13141.928088719993,29901.043972650004,53288.39339304 2025-06-15,11:14:15.000,166,11075206,4925,0,1749986054,13141.779889899997,31284.69655296,53288.51217408 2025-06-15,11:14:16.000,166,11075167,5085,0,1749986055,13141.550855360001,29439.93923196,53288.50518696001 2025-06-15,11:14:17.000,166,11075173,4205,0,1749986056,13141.294875579995,29901.26954481,53288.52614832001 2025-06-15,11:14:18.000,166,11075161,5325,0,1749986057,13141.07931365999,29901.361183500005,53288.56108392 2025-06-15,11:14:19.000,166,11075194,4685,0,1749986058,13140.910905909994,27134.218152870002,53288.533135440004 2025-06-15,11:14:20.000,166,11075119,5525,0,1749986059,13140.863751739998,30362.959363290007,53288.54710968001 2025-06-15,11:14:21.000,166,11075102,4685,0,1749986060,13140.870488049994,36358.91409563999,53288.63095512 2025-06-15,11:14:22.000,166,11075156,4685,0,1749986061,13140.937851149989,31285.577694210006,53288.59601952001 2025-06-15,11:14:23.000,166,11075189,5085,0,1749986062,13141.112995209995,31747.027842270007,53288.62396800001 2025-06-15,11:14:24.000,166,11075162,4885,0,1749986063,13141.395920229996,29440.968404939995,53288.5890324 2025-06-15,11:14:25.000,166,11075177,5245,0,1749986064,13141.672108940002,30824.64213264,53288.6589036 2025-06-15,11:14:26.000,166,11075123,5285,0,1749986065,13141.894407170003,33130.76501214001,53288.76371040001 2025-06-15,11:14:27.000,166,11075146,4925,0,1749986066,13142.062814919998,29902.171833450004,53288.84755584 2025-06-15,11:14:28.000,166,11075146,4965,0,1749986067,13142.150386949994,31285.8103155,53288.78467176 2025-06-15,11:14:29.000,166,11075165,5405,0,1749986068,13142.190804809994,26212.339980599994,53288.868517200004 2025-06-15,11:14:30.000,166,11075178,4965,0,1749986069,13142.224486359999,28057.132547250003,53288.91043992001 2025-06-15,11:14:31.000,166,11075172,4845,0,1749986070,13142.21775004999,26212.248341910003,53288.89646568 2025-06-15,11:14:32.000,166,11075207,5085,0,1749986071,13142.17733218999,37281.60291786,53288.96633688 2025-06-15,11:14:33.000,166,11075006,4045,0,1749986072,13142.069551229994,28518.357123149995,53288.9034528 2025-06-15,11:14:34.000,166,11075167,4325,0,1749986073,13141.887670859993,28057.090252470007,53288.95236264 2025-06-15,11:14:35.000,166,11075215,5125,0,1749986074,13141.793362520002,34975.49413662001,53288.96633688 2025-06-15,11:14:36.000,166,11075175,5285,0,1749986075,13141.739472039997,35436.69756513,53289.001272479996 2025-06-15,11:14:37.000,166,11075160,3885,0,1749986076,13141.752944660002,35436.68346687,53289.036208080004 2025-06-15,11:14:38.000,166,11075163,5445,0,1749986077,13141.766417279992,34053.13662351,53288.973324 2025-06-15,11:14:39.000,166,11075210,4965,0,1749986078,13141.833780380002,28979.849565990007,53289.01524672 2025-06-15,11:14:40.000,166,11075188,3924,0,1749986079,13142.069551229994,32208.583727279998,53288.98031112001 2025-06-15,11:14:41.000,166,11075038,3845,0,1749986080,13142.251431599994,28980.09628554,53288.95934976001 2025-06-15,11:14:42.000,166,11075162,4685,0,1749986081,13142.352476249995,30364.066076699994,53289.00825960001 2025-06-15,11:14:43.000,166,11075174,4925,0,1749986082,13142.41983934999,30825.46688085,53289.01524672 2025-06-15,11:14:44.000,166,11075154,4765,0,1749986083,13142.39963041999,33131.702546429995,53289.01524672 2025-06-15,11:14:45.000,166,11075199,5245,0,1749986084,13142.37942148999,33131.744841210006,53289.07114368 2025-06-15,11:14:46.000,166,11075163,5125,0,1749986085,13142.332267319995,32209.274542019994,53289.09210504 2025-06-15,11:14:47.000,166,11075140,4885,0,1749986086,13142.42657566,29903.067072959995,53289.05018232001 2025-06-15,11:14:48.000,166,11075136,4925,0,1749986087,13142.493938759995,23906.816277150006,53289.09909216001 2025-06-15,11:14:49.000,166,11075078,4885,0,1749986088,13142.64887389,27596.5071474,53289.17595048001 2025-06-15,11:14:50.000,166,11075156,4925,0,1749986089,13142.790336400001,28979.91300816,53289.23883456 2025-06-15,11:14:51.000,166,11075121,4925,0,1749986090,13142.938535219997,34514.213167680005,53289.1829376 2025-06-15,11:14:52.000,166,11075153,5245,0,1749986091,13143.100206659998,32669.032898880003,53289.23883456 2025-06-15,11:14:53.000,166,11075148,3845,0,1749986092,13143.221460239998,24828.165764670004,53289.273770160005 2025-06-15,11:14:54.000,166,11075132,5044,0,1749986093,13143.430285849994,34052.741872230006,53289.2877444 2025-06-15,11:14:55.000,166,11075133,5285,0,1749986094,13143.672793009995,25289.622961860005,53289.336654239996 2025-06-15,11:14:56.000,166,11075174,4685,0,1749986095,13143.962454339991,31746.865712280007,53289.3576156 2025-06-15,11:14:57.000,166,11075183,4365,0,1749986096,13144.184752569992,31285.775069850002,53289.4274868 2025-06-15,11:14:58.000,166,11075172,3804,0,1749986097,13144.299269839998,29440.954306679996,53289.46242240001 2025-06-15,11:14:59.000,166,11075187,4205,0,1749986098,13144.231906740002,29441.201026230003,53289.57421632 2025-06-15,11:15:00.000,166,11075166,3765,0,1749986099,13144.083707919992,29441.278566659996,53289.609151920005 2025-06-15,11:15:01.000,166,11075174,3804,0,1749986100,13143.868146,29441.412500129998,53289.61613904 2025-06-15,11:15:02.000,166,11075142,4805,0,1749986101,13143.733419799995,34053.883831290004,53289.64408752 2025-06-15,11:15:03.000,166,11075199,4125,0,1749986102,13143.652584079995,31286.571621540003,53289.706971600004 2025-06-15,11:15:04.000,166,11075146,4765,0,1749986103,13143.54480312,25290.680331359996,53289.74889432001 2025-06-15,11:15:05.000,166,11075218,4645,0,1749986104,13143.45723108999,29441.88479184,53289.73492008 2025-06-15,11:15:06.000,166,11075183,5365,0,1749986105,13143.349450129994,33131.899922070006,53289.76985568001 2025-06-15,11:15:07.000,166,11075163,5485,0,1749986106,13143.275350719989,30364.693449269995,53289.81876552001 2025-06-15,11:15:08.000,166,11075219,4925,0,1749986107,13143.167569759993,33132.15369075,53289.825752640005 2025-06-15,11:15:09.000,166,11075173,5005,0,1749986108,13143.201251309998,28981.026770700002,53289.90261096 2025-06-15,11:15:10.000,166,11075020,4605,0,1749986109,13143.282087029998,29903.264448600006,53289.895623840006 2025-06-15,11:15:11.000,166,11075126,4765,0,1749986110,13143.4639674,28519.308755699996,53289.95850792 2025-06-15,11:15:12.000,166,11075203,5245,0,1749986111,13143.6660567,28980.42759465,53289.96549504001 2025-06-15,11:15:13.000,166,11075173,4205,0,1749986112,13143.78057396999,23906.957259749994,53290.07728896 2025-06-15,11:15:14.000,166,11075126,4565,0,1749986113,13143.76710135,34515.453814559994,53290.10523744001 2025-06-15,11:15:15.000,166,11075179,5285,0,1749986114,13143.693001939995,28980.773002019996,53290.14017304 2025-06-15,11:15:16.000,166,11075171,4685,0,1749986115,13143.57848466999,26674.826350770003,53290.18908288 2025-06-15,11:15:17.000,166,11075187,5365,0,1749986116,13143.443758469999,27597.45877995,53290.15414728001 2025-06-15,11:15:18.000,166,11075146,3924,0,1749986117,13143.214723929988,30826.312776449995,53290.18908288 2025-06-15,11:15:19.000,166,11075209,5085,0,1749986118,13142.958744149997,31748.980451280004,53290.28690256 2025-06-15,11:15:20.000,166,11075202,4805,0,1749986119,13142.68929175,25752.927031109997,53290.21703136 2025-06-15,11:15:21.000,166,11075166,4725,0,1749986120,13142.514147689995,28520.295633899994,53290.328825280005 2025-06-15,11:15:22.000,166,11075158,4765,0,1749986121,13142.46699352,32671.281571350002,53290.22401848001 2025-06-15,11:15:23.000,166,11075126,3645,0,1749986122,13142.50741138,31748.649142170005,53290.30087680001 2025-06-15,11:15:24.000,166,11075180,4805,0,1749986123,13142.56803817,28981.005623310004,53290.279915440005 2025-06-15,11:15:25.000,166,11075198,4765,0,1749986124,13142.682555439991,26213.333907930006,53290.31485104 2025-06-15,11:15:26.000,166,11075218,3685,0,1749986125,13142.783600089992,32209.084215509996,53290.31485104 2025-06-15,11:15:27.000,166,11075115,5044,0,1749986126,13142.729709610001,32208.950282039994,53290.34978664001 2025-06-15,11:15:28.000,166,11075171,4125,0,1749986127,13142.682555439991,25751.61589293,53290.42664496 2025-06-15,11:15:29.000,166,11075155,5325,0,1749986128,13142.48046613999,28519.040888760006,53290.35677376 2025-06-15,11:15:30.000,166,11075189,5044,0,1749986129,13142.32553101,32670.104366640007,53290.41965784001 2025-06-15,11:15:31.000,166,11075215,5044,0,1749986130,13142.244695289999,31286.388344160005,53290.4755548 2025-06-15,11:15:32.000,166,11075180,4685,0,1749986131,13142.204277429999,26212.981451429994,53290.48254192 2025-06-15,11:15:33.000,166,11075203,5285,0,1749986132,13142.103232779999,29903.00363079,53290.46158056 2025-06-15,11:15:34.000,166,11075155,5365,0,1749986133,13141.948297649993,30364.390336679993,53290.496516160005 2025-06-15,11:15:35.000,166,11075173,5445,0,1749986134,13141.752944660002,29442.01872531,53290.545426000004 2025-06-15,11:15:36.000,166,11075099,5245,0,1749986135,13141.523910119991,28058.45073456,53290.496516160005 2025-06-15,11:15:37.000,166,11075162,4685,0,1749986136,13141.234248789995,25752.349002450006,53290.5803616 2025-06-15,11:15:38.000,166,11075105,5485,0,1749986137,13140.985005319999,27597.282551700002,53290.55940024001 2025-06-15,11:15:39.000,166,11075121,4325,0,1749986138,13140.715552919988,27597.205011269994,53290.57337448 2025-06-15,11:15:40.000,166,11075130,3804,0,1749986139,13140.641453509998,30825.755895180002,53290.60132296 2025-06-15,11:15:41.000,166,11075169,4525,0,1749986140,13140.614508270002,32670.597805740006,53290.57337448 2025-06-15,11:15:42.000,166,11075173,5285,0,1749986141,13140.654926130002,31748.106359159996,53290.59433584 2025-06-15,11:15:43.000,166,11075172,4965,0,1749986142,13140.661662439998,27597.113372580003,53290.55940024001 2025-06-15,11:15:44.000,166,11075182,4765,0,1749986143,13140.708816609993,26674.657171650004,53290.5803616 2025-06-15,11:15:45.000,166,11075186,3804,0,1749986144,13140.735761849988,25291.018689599994,53290.63625856001 2025-06-15,11:15:46.000,166,11075197,5245,0,1749986145,13140.755970779988,24829.780015440003,53290.678181279996 2025-06-15,11:15:47.000,166,11075158,3605,0,1749986146,13140.688607679993,27135.945189720005,53290.678181279996 2025-06-15,11:15:48.000,166,11075187,4325,0,1749986147,13140.614508270002,29442.02577444,53290.678181279996 2025-06-15,11:15:49.000,166,11075190,3725,0,1749986148,13140.587563029992,31287.08620803,53290.678181279996 2025-06-15,11:15:50.000,166,11075151,5285,0,1749986149,13140.547145169992,31287.170797590006,53290.81093656 2025-06-15,11:15:51.000,166,11075165,5005,0,1749986150,13140.506727309992,31748.592749129995,53290.77600096001 2025-06-15,11:15:52.000,166,11075187,5085,0,1749986151,13140.493254690002,31287.438664529996,53290.80394944001 2025-06-15,11:15:53.000,166,11075149,5165,0,1749986152,13140.439364209997,28520.133503909994,53290.7899752 2025-06-15,11:15:54.000,166,11075160,4605,0,1749986153,13140.439364209997,31748.952254760006,53290.845872159996 2025-06-15,11:15:55.000,166,11075113,5445,0,1749986154,13140.446100519992,29442.737736569994,53290.83888504 2025-06-15,11:15:56.000,166,11075169,4485,0,1749986155,13140.506727309992,26214.03882093,53290.94369184001 2025-06-15,11:15:57.000,166,11075218,4725,0,1749986156,13140.661662439998,30826.207039500005,53290.94369184001 2025-06-15,11:15:58.000,166,11075214,4205,0,1749986157,13140.877224359989,30825.91802517,53291.04151152001 2025-06-15,11:15:59.000,166,11075187,5245,0,1749986158,13141.092786279994,32209.52126157,53291.0345244 2025-06-15,11:16:00.000,166,11075167,4445,0,1749986159,13141.274666649995,30364.453778850002,53291.09042136001 2025-06-15,11:16:01.000,166,11075161,4445,0,1749986160,13141.36223867999,29441.990528790004,53291.13234408 2025-06-15,11:16:02.000,166,11075149,4965,0,1749986161,13141.42960178,28519.562524380002,53291.167279680005 2025-06-15,11:16:03.000,166,11075169,4205,0,1749986162,13141.422865469991,27597.14861823,53291.216189520004 2025-06-15,11:16:04.000,166,11075157,4004,0,1749986163,13141.38918392,34054.41251604,53291.29304784 2025-06-15,11:16:05.000,166,11075144,4965,0,1749986164,13141.28140295999,28980.928082879997,53291.25811224001 2025-06-15,11:16:06.000,166,11075171,5405,0,1749986165,13141.18709462,28980.984475920006,53291.32798344001 2025-06-15,11:16:07.000,166,11075031,5365,0,1749986166,13141.03889579999,29442.166757040002,53291.27907360001 2025-06-15,11:16:08.000,166,11075151,4285,0,1749986167,13140.910905909994,26674.84044903,53291.286060720005 2025-06-15,11:16:09.000,166,11075190,3885,0,1749986168,13140.870488049994,28058.478931079997,53291.3140092 2025-06-15,11:16:10.000,166,11075200,3685,0,1749986169,13140.917642219989,30825.9250743,53291.334970560005 2025-06-15,11:16:11.000,166,11075128,4765,0,1749986170,13141.08604997,29903.398382069994,53291.36990616 2025-06-15,11:16:12.000,166,11075086,4485,0,1749986171,13141.22751248,32209.6692933,53291.383880400004 2025-06-15,11:16:13.000,166,11075170,4725,0,1749986172,13141.456547019996,29442.36413268,53291.39785464001 2025-06-15,11:16:14.000,166,11075161,5285,0,1749986173,13141.719263109997,28981.322834160004,53291.35593192001 2025-06-15,11:16:15.000,166,11075121,5044,0,1749986174,13141.860725619998,33132.541392900006,53291.432790240004 2025-06-15,11:16:16.000,166,11075163,5085,0,1749986175,13142.029133369993,32671.394357430006,53291.46073872 2025-06-15,11:16:17.000,166,11075116,4885,0,1749986176,13142.136914329989,30826.383267750003,53291.50964856 2025-06-15,11:16:18.000,166,11075110,4645,0,1749986177,13142.163859569999,30365.179839239994,53291.53759704 2025-06-15,11:16:19.000,166,11075129,4845,0,1749986178,13142.19754111999,29442.68134353,53291.551571280004 2025-06-15,11:16:20.000,166,11075133,5205,0,1749986179,13142.157123259989,26675.01667728,53291.58650688 2025-06-15,11:16:21.000,166,11075150,4765,0,1749986180,13142.029133369993,29442.110364000007,53291.621442480005 2025-06-15,11:16:22.000,166,11075084,4685,0,1749986181,13141.880934549998,24829.47690285,53291.56554552001 2025-06-15,11:16:23.000,166,11075139,4925,0,1749986182,13141.793362520002,30825.14262087,53291.600481120004 2025-06-15,11:16:24.000,166,11075122,4765,0,1749986183,13141.699054179997,29441.23627188,53291.6284296 2025-06-15,11:16:25.000,166,11075111,5085,0,1749986184,13141.651900010002,29902.348061700002,53291.621442480005 2025-06-15,11:16:26.000,166,11075111,4965,0,1749986185,13141.631691080001,28979.94825381,53291.59349400001 2025-06-15,11:16:27.000,166,11075111,5205,0,1749986186,13141.577800599996,31747.387347900003,53291.61445536001 2025-06-15,11:16:28.000,166,11075173,5085,0,1749986187,13141.571064290001,32208.73175901,53291.5585584 2025-06-15,11:16:29.000,166,11075147,5285,0,1749986188,13141.44981071,23445.457767779997,53291.600481120004 2025-06-15,11:16:30.000,166,11075127,5485,0,1749986189,13141.44981071,26212.988500559994,53291.66336520001 2025-06-15,11:16:31.000,166,11075121,5285,0,1749986190,13141.44981071,28980.540380730003,53291.63541672 2025-06-15,11:16:32.000,166,11075071,5245,0,1749986191,13141.49022857,28980.773002019996,53291.63541672 2025-06-15,11:16:33.000,166,11075136,4925,0,1749986192,13141.443074399991,33132.167789009996,53291.59349400001 2025-06-15,11:16:34.000,166,11075142,4845,0,1749986193,13141.49022857,30826.24933428,53291.59349400001 2025-06-15,11:16:35.000,166,11075137,5005,0,1749986194,13141.456547019996,28981.640045010005,53291.65637808 2025-06-15,11:16:36.000,166,11075158,4925,0,1749986195,13141.456547019996,28520.605795619995,53291.58650688 2025-06-15,11:16:37.000,166,11075115,5044,0,1749986196,13141.36223867999,31288.319805780004,53291.6284296 2025-06-15,11:16:38.000,166,11075144,3965,0,1749986197,13141.28813927,26215.124386950003,53291.56554552001 2025-06-15,11:16:39.000,166,11075164,4004,0,1749986198,13141.28813927,27599.122374629995,53291.54458416001 2025-06-15,11:16:40.000,166,11075017,5085,0,1749986199,13141.355502369996,29905.7316441,53291.54458416001 2025-06-15,11:16:41.000,166,11075114,4685,0,1749986200,13141.483492259991,29444.648050799995,53291.56554552001 2025-06-15,11:16:42.000,166,11075045,5205,0,1749986201,13141.692317870002,30367.139497380005,53291.54458416001 2025-06-15,11:16:43.000,166,11075144,4685,0,1749986202,13141.928088719993,28522.170702479998,53291.5585584 2025-06-15,11:16:44.000,166,11075116,3685,0,1749986203,13142.19754111999,26215.7940543,53291.52362280001 2025-06-15,11:16:45.000,166,11075133,5565,0,1749986204,13142.44678459,33134.28252800999,53291.60746824 2025-06-15,11:16:46.000,166,11075152,4645,0,1749986205,13142.635401269996,27599.362045050002,53291.65637808 2025-06-15,11:16:47.000,166,11075170,4725,0,1749986206,13142.662346509991,29905.640005409994,53291.740223520006 2025-06-15,11:16:48.000,166,11075193,5205,0,1749986207,13142.534356619995,27599.629911990007,53291.75419776 2025-06-15,11:16:49.000,166,11075144,3804,0,1749986208,13142.372685179995,26677.194858450006,53291.75419776 2025-06-15,11:16:50.000,166,11075102,4885,0,1749986209,13142.204277429999,26677.187809320007,53291.75419776 2025-06-15,11:16:51.000,166,11075154,3804,0,1749986210,13142.069551229994,24370.705424190004,53291.70528792 2025-06-15,11:16:52.000,166,11075118,4605,0,1749986211,13141.975242889988,27137.813209169995,53291.79612048 2025-06-15,11:16:53.000,166,11075109,5205,0,1749986212,13141.988715509993,29443.830351719997,53291.79612048 2025-06-15,11:16:54.000,166,11075181,5165,0,1749986213,13142.143650639999,25753.751779319995,53291.85900456001 2025-06-15,11:16:55.000,166,11075157,4525,0,1749986214,13142.244695289999,28060.022690550002,53291.82406896 2025-06-15,11:16:56.000,166,11075153,5165,0,1749986215,13142.26490422,29443.9431378,53291.86599168 2025-06-15,11:16:57.000,166,11075176,4925,0,1749986216,13142.27837683999,28982.908888410006,53291.79612048 2025-06-15,11:16:58.000,166,11075157,5085,0,1749986217,13142.211013739994,25754.33685711,53291.85201744 2025-06-15,11:16:59.000,166,11075179,5245,0,1749986218,13142.136914329989,27138.2432061,53291.82406896 2025-06-15,11:17:00.000,166,11075172,3765,0,1749986219,13142.069551229994,28060.903831799995,53291.83105608001 2025-06-15,11:17:01.000,166,11075152,4565,0,1749986220,13142.042605989998,33134.7266232,53291.87996592001 2025-06-15,11:17:02.000,166,11075169,5285,0,1749986221,13141.880934549998,26677.342890180007,53291.92887576001 2025-06-15,11:17:03.000,166,11075125,5165,0,1749986222,13141.833780380002,30828.561448919994,53291.8031076 2025-06-15,11:17:04.000,166,11075195,5125,0,1749986223,13141.719263109997,29444.641001669996,53291.81009472001 2025-06-15,11:17:05.000,166,11075093,5125,0,1749986224,13141.685581559992,34056.752827200005,53291.85201744 2025-06-15,11:17:06.000,166,11075132,4885,0,1749986225,13141.732735730002,30366.526223070003,53291.85201744 2025-06-15,11:17:07.000,166,11075162,4885,0,1749986226,13141.692317870002,27598.826311170007,53291.79612048 2025-06-15,11:17:08.000,166,11075127,4205,0,1749986227,13141.591273220001,31749.65716776,53291.84503032 2025-06-15,11:17:09.000,166,11075164,3885,0,1749986228,13141.517173809996,27136.826330969998,53291.81009472001 2025-06-15,11:17:10.000,166,11075136,4605,0,1749986229,13141.530646430001,29903.898870300007,53291.89394016 2025-06-15,11:17:11.000,166,11075174,4685,0,1749986230,13141.530646430001,28981.090212869996,53291.84503032 2025-06-15,11:17:12.000,166,11075160,4685,0,1749986231,13141.530646430001,30364.721645790007,53291.79612048 2025-06-15,11:17:13.000,166,11075138,4605,0,1749986232,13141.28140295999,28981.06201635,53291.8031076 2025-06-15,11:17:14.000,166,11075123,4285,0,1749986233,13140.991741629994,31748.451766529994,53291.83105608001 2025-06-15,11:17:15.000,166,11075111,5285,0,1749986234,13140.547145169992,28980.935132009996,53291.84503032 2025-06-15,11:17:16.000,166,11075185,4485,0,1749986235,13140.16317549999,29442.01872531,53291.719262160004 2025-06-15,11:17:17.000,166,11075129,5285,0,1749986236,13139.77920582999,28519.25941179,53291.64240384001 2025-06-15,11:17:18.000,166,11075192,4685,0,1749986237,13139.368290919992,30825.354094769995,53291.59349400001 2025-06-15,11:17:19.000,166,11075153,5445,0,1749986238,13139.044948039991,30364.249354080006,53291.48170008 2025-06-15,11:17:20.000,166,11075139,5285,0,1749986239,13139.01126649,29441.87774271,53291.4886872 2025-06-15,11:17:21.000,166,11075163,5044,0,1749986240,13139.267246269992,30825.60786345,53291.42580312001 2025-06-15,11:17:22.000,166,11075080,4885,0,1749986241,13139.550171289993,28980.660215940006,53291.383880400004 2025-06-15,11:17:23.000,166,11075161,4485,0,1749986242,13139.752260589994,31286.726702400003,53291.35593192001 2025-06-15,11:17:24.000,166,11075139,5365,0,1749986243,13140.00150405999,28980.328906830007,53291.34195768 2025-06-15,11:17:25.000,166,11075204,3885,0,1749986244,13140.12275763999,29441.405451,53291.3140092 2025-06-15,11:17:26.000,166,11075165,5684,0,1749986245,13140.12275763999,29441.25037014,53291.3489448 2025-06-15,11:17:27.000,166,11075161,4525,0,1749986246,13140.0284493,30824.80426263,53291.286060720005 2025-06-15,11:17:28.000,166,11075155,4565,0,1749986247,13139.83983261999,29902.235275619998,53291.286060720005 2025-06-15,11:17:29.000,166,11075185,5285,0,1749986248,13139.631007009993,30824.67032916,53291.30003496 2025-06-15,11:17:30.000,166,11075187,4325,0,1749986249,13139.489544499993,31286.007691139996,53291.23016376001 2025-06-15,11:17:31.000,166,11075128,4805,0,1749986250,13139.341345679997,31747.493084849993,53291.237150880006 2025-06-15,11:17:32.000,166,11075121,5205,0,1749986251,13139.375027230002,28057.858607639995,53291.22317664 2025-06-15,11:17:33.000,166,11075164,3924,0,1749986252,13139.240301029997,27135.543389309998,53291.18125392 2025-06-15,11:17:34.000,166,11075122,3924,0,1749986253,13139.092102210001,28058.070081540005,53291.15330544 2025-06-15,11:17:35.000,166,11075168,4765,0,1749986254,13138.90348552999,27596.845505639998,53291.097408480004 2025-06-15,11:17:36.000,166,11075132,4885,0,1749986255,13138.78896826,30825.31179999,53291.13234408 2025-06-15,11:17:37.000,166,11075173,5085,0,1749986256,13138.64076943999,25751.62999119,53291.0345244 2025-06-15,11:17:38.000,166,11075115,4205,0,1749986257,13138.472361689994,31747.669313100007,53291.02055016001 2025-06-15,11:17:39.000,166,11075193,5245,0,1749986258,13138.324162869998,26212.981451429994,53290.97164032001 2025-06-15,11:17:40.000,166,11075143,5245,0,1749986259,13138.202909289997,26213.136532289995,53290.95766608 2025-06-15,11:17:41.000,166,11075135,5285,0,1749986260,13138.142282499997,29903.17280991,53290.88779488 2025-06-15,11:17:42.000,166,11075154,4805,0,1749986261,13138.202909289997,33132.026806409995,53290.89478200001 2025-06-15,11:17:43.000,166,11075148,3885,0,1749986262,13138.115337260002,26213.71456095,53290.880807760004 2025-06-15,11:17:44.000,166,11075122,3965,0,1749986263,13137.83241224,30826.298678189996,53290.880807760004 2025-06-15,11:17:45.000,166,11075142,3804,0,1749986264,13137.576432459995,33132.69647376001,53290.82491080001 2025-06-15,11:17:46.000,166,11075172,5044,0,1749986265,13137.347397919999,30826.531299480004,53290.77600096001 2025-06-15,11:17:47.000,166,11075142,4645,0,1749986266,13137.118363379988,23907.922990560008,53290.77600096001 2025-06-15,11:17:48.000,166,11075119,4285,0,1749986267,13137.003846109998,31748.832419550003,53290.75503960001 2025-06-15,11:17:49.000,166,11075135,5245,0,1749986268,13136.949955629992,28520.140553039993,53290.734078240006 2025-06-15,11:17:50.000,166,11075116,4685,0,1749986269,13137.077945519988,29442.624950490004,53290.65721992001 2025-06-15,11:17:51.000,166,11075142,4685,0,1749986270,13137.273298509994,28059.056959740003,53290.60831008001 2025-06-15,11:17:52.000,166,11075104,4765,0,1749986271,13137.38107946999,29443.012652639998,53290.59433584 2025-06-15,11:17:53.000,166,11075175,4565,0,1749986272,13137.56295983999,32671.887796530005,53290.57337448 2025-06-15,11:17:54.000,166,11075160,4925,0,1749986273,13137.798730689996,27598.495002059994,53290.53145176 2025-06-15,11:17:55.000,166,11075195,5365,0,1749986274,13137.960402129997,30366.187864830004,53290.46856768001 2025-06-15,11:17:56.000,166,11075184,4605,0,1749986275,13138.061446779997,28521.33185601,53290.44061920001 2025-06-15,11:17:57.000,166,11075161,5165,0,1749986276,13138.041237849997,30366.279503519996,53290.44061920001 2025-06-15,11:17:58.000,166,11075135,5165,0,1749986277,13138.081655709997,28059.90285534,53290.41965784001 2025-06-15,11:17:59.000,166,11075089,4125,0,1749986278,13138.169227739992,29443.611828690002,53290.39170936001 2025-06-15,11:18:00.000,166,11075150,4605,0,1749986279,13138.357844419988,28521.261364709993,53290.342799519996 2025-06-15,11:18:01.000,166,11075127,5245,0,1749986280,13138.674450989995,26676.546338490007,53290.41965784001 2025-06-15,11:18:02.000,166,11075184,4725,0,1749986281,13138.94390338999,32672.980411679993,53290.43363208 2025-06-15,11:18:03.000,166,11075149,5005,0,1749986282,13139.03147542,28522.121358570002,53290.41965784001 2025-06-15,11:18:04.000,166,11075165,5165,0,1749986283,13138.97084863,31750.95420768,53290.46158056 2025-06-15,11:18:05.000,166,11075147,5205,0,1749986284,13138.78223194999,27138.55336782,53290.43363208 2025-06-15,11:18:06.000,166,11075173,4205,0,1749986285,13138.634033129994,34518.35100699001,53290.48952904001 2025-06-15,11:18:07.000,166,11075173,5125,0,1749986286,13138.532988479994,34056.80922024,53290.44061920001 2025-06-15,11:18:08.000,166,11075188,4845,0,1749986287,13138.465625379999,33134.05695585,53290.43363208 2025-06-15,11:18:09.000,166,11075149,5245,0,1749986288,13138.418471209989,23908.994458319998,53290.4755548 2025-06-15,11:18:10.000,166,11075200,4965,0,1749986289,13138.384789659998,27598.88975334,53290.46856768001 2025-06-15,11:18:11.000,166,11075231,5165,0,1749986290,13138.391525969993,28982.64102147,53290.398696480006 2025-06-15,11:18:12.000,166,11075176,4645,0,1749986291,13138.404998589998,28060.05088707,53290.46856768001 2025-06-15,11:18:13.000,166,11075162,3725,0,1749986292,13138.344371799998,27137.503047449994,53290.37074800001 2025-06-15,11:18:14.000,166,11075121,5245,0,1749986293,13138.196172980002,26214.99045348,53290.41965784001 2025-06-15,11:18:15.000,166,11075213,5125,0,1749986294,13137.960402129997,32672.479923449995,53290.3358124 2025-06-15,11:18:16.000,166,11075180,3804,0,1749986295,13137.72463127999,32211.27649494,53290.34978664001 2025-06-15,11:18:17.000,166,11075188,4725,0,1749986296,13137.536014599995,29905.005583709994,53290.35677376 2025-06-15,11:18:18.000,166,11075204,4765,0,1749986297,13137.38107946999,29443.604779560002,53290.30786392 2025-06-15,11:18:19.000,166,11075192,3765,0,1749986298,13137.333925299994,34056.054963329996,53290.19607 2025-06-15,11:18:20.000,166,11075132,3804,0,1749986299,13137.280034819989,29905.054927620004,53290.19607 2025-06-15,11:18:21.000,166,11075200,3765,0,1749986300,13137.212671719994,35440.26442491,53290.19607 2025-06-15,11:18:22.000,166,11075119,5285,0,1749986301,13137.286771129999,26215.772906910002,53290.16812152 2025-06-15,11:18:23.000,166,11075176,4845,0,1749986302,13137.44844257,30828.582596310007,53290.13318592001 2025-06-15,11:18:24.000,166,11075194,4805,0,1749986303,13137.68421341999,24832.557372659998,53290.09825032 2025-06-15,11:18:25.000,166,11075132,5125,0,1749986304,13137.825675929991,28061.446614810004,53290.02837912 2025-06-15,11:18:26.000,166,11075172,4725,0,1749986305,13138.095128330002,32674.002535530002,53290.112224560005 2025-06-15,11:18:27.000,166,11075183,5205,0,1749986306,13138.303953939998,29906.563441439997,53290.08427608001 2025-06-15,11:18:28.000,166,11075153,4365,0,1749986307,13138.553197409994,29906.633932740006,53290.07728896 2025-06-15,11:18:29.000,166,11075156,4765,0,1749986308,13138.89001291,27139.173691260003,53290.11921168 2025-06-15,11:18:30.000,166,11075159,5245,0,1749986309,13139.112311140001,32212.961237010008,53290.05632760001 2025-06-15,11:18:31.000,166,11075226,4725,0,1749986310,13139.354818300002,27600.440561940006,53290.09825032 2025-06-15,11:18:32.000,166,11075180,4845,0,1749986311,13139.556907599988,34057.96527756,53290.16812152 2025-06-15,11:18:33.000,166,11075157,5485,0,1749986312,13139.812887379994,29445.352963800004,53290.20305712001 2025-06-15,11:18:34.000,166,11075240,3965,0,1749986313,13139.954349889995,28061.545302629995,53290.25196696001 2025-06-15,11:18:35.000,166,11075183,4165,0,1749986314,13140.08233977999,27138.934020839995,53290.2659412 2025-06-15,11:18:36.000,166,11075142,4805,0,1749986315,13140.16991181,27138.835333020004,53290.31485104 2025-06-15,11:18:37.000,166,11075191,4365,0,1749986316,13140.25074753,29906.309672760006,53290.37074800001 2025-06-15,11:18:38.000,166,11075160,4765,0,1749986317,13140.19012074,31751.299615049997,53290.39170936001 2025-06-15,11:18:39.000,166,11075223,4445,0,1749986318,13140.18338442999,32673.840405540002,53290.35677376 2025-06-15,11:18:40.000,166,11075171,5205,0,1749986319,13140.12275763999,30367.555396049996,53290.41965784001 2025-06-15,11:18:41.000,166,11075188,4605,0,1749986320,13140.08907609,33134.959244490004,53290.52446464 2025-06-15,11:18:42.000,166,11075186,4725,0,1749986321,13140.156439189996,28983.529211850007,53290.53843888001 2025-06-15,11:18:43.000,166,11075166,4765,0,1749986322,13140.372001110001,36824.62191822,53290.59433584 2025-06-15,11:18:44.000,166,11075187,5165,0,1749986323,13140.520199929997,29444.59165776,53290.545426000004 2025-06-15,11:18:45.000,166,11075157,5405,0,1749986324,13140.742498159998,23448.446598900002,53290.60132296 2025-06-15,11:18:46.000,166,11075210,4925,0,1749986325,13140.904169599999,26677.483872779994,53290.69914264 2025-06-15,11:18:47.000,166,11075189,5405,0,1749986326,13140.964796389999,33135.35399577,53290.720104 2025-06-15,11:18:48.000,166,11075199,5205,0,1749986327,13141.05910472999,28523.369054580005,53290.69914264 2025-06-15,11:18:49.000,166,11075169,4405,0,1749986328,13141.1062589,29446.21295766,53290.72709112001 2025-06-15,11:18:50.000,166,11075162,4565,0,1749986329,13141.011950559994,27140.18171685,53290.74805248 2025-06-15,11:18:51.000,166,11075226,4845,0,1749986330,13140.850279119994,27601.519078829995,53290.77600096001 2025-06-15,11:18:52.000,166,11075168,4605,0,1749986331,13140.715552919988,30830.394222720002,53290.80394944001 2025-06-15,11:18:53.000,166,11075161,4285,0,1749986332,13140.607771959993,31291.654044270006,53290.81093656 2025-06-15,11:18:54.000,166,11075196,3725,0,1749986333,13140.574090410002,30830.351927940006,53290.77600096001 2025-06-15,11:18:55.000,166,11075193,4405,0,1749986334,13140.702080299998,26678.985337470003,53290.880807760004 2025-06-15,11:18:56.000,166,11075171,4325,0,1749986335,13140.823333879998,27601.48383318,53290.93670472 2025-06-15,11:18:57.000,166,11075031,5205,0,1749986336,13140.951323769994,33136.61579004,53290.901769120006 2025-06-15,11:18:58.000,166,11075148,4525,0,1749986337,13141.032159489994,26679.055828769997,53290.880807760004 2025-06-15,11:18:59.000,166,11075143,5205,0,1749986338,13141.14667676,23450.335765740005,53290.950678960005 2025-06-15,11:19:00.000,166,11075111,5165,0,1749986339,13141.234248789995,27601.688257949994,53290.93670472 2025-06-15,11:19:01.000,166,11074989,5285,0,1749986340,13141.355502369996,28062.870539070005,53290.99260168001 2025-06-15,11:19:02.000,166,11075151,5085,0,1749986341,13141.537382739996,28523.91888672,53290.97862744 2025-06-15,11:19:03.000,166,11075199,4405,0,1749986342,13141.705790489992,31291.372079070003,53291.097408480004 2025-06-15,11:19:04.000,166,11075200,4845,0,1749986343,13141.806835139992,31291.280440379996,53291.18824104001 2025-06-15,11:19:05.000,166,11075170,4685,0,1749986344,13142.002188129998,28523.728560210002,53291.16029256001 2025-06-15,11:19:06.000,166,11075167,5245,0,1749986345,13142.352476249995,27140.090078160007,53291.20920240001 2025-06-15,11:19:07.000,166,11075157,5085,0,1749986346,13142.736445919996,30369.049811610006,53291.32099632 2025-06-15,11:19:08.000,166,11075184,4004,0,1749986347,13143.005898319992,25295.6006241,53291.36990616 2025-06-15,11:19:09.000,166,11075143,5165,0,1749986348,13143.275350719989,33137.341850430006,53291.453751600005 2025-06-15,11:19:10.000,166,11075172,4805,0,1749986349,13143.389867989994,29447.369014979995,53291.54458416001 2025-06-15,11:19:11.000,166,11075167,5285,0,1749986350,13143.430285849994,31292.415350309995,53291.572532640006 2025-06-15,11:19:12.000,166,11075178,4765,0,1749986351,13143.531330499995,25757.149459980006,53106.3649428 2025-06-15,11:19:13.000,166,11075150,4965,0,1749986352,13143.672793009995,29908.43851002,53291.670352320005 2025-06-15,11:19:14.000,166,11075185,4325,0,1749986353,13144.002872199992,29908.480804799998,53291.77515912 2025-06-15,11:19:15.000,166,11075176,4765,0,1749986354,13144.386841869993,30369.867510690005,53291.8729788 2025-06-15,11:19:16.000,166,11075147,5325,0,1749986355,13144.609140099994,28063.758729449997,53291.86599168 2025-06-15,11:19:17.000,166,11075159,4325,0,1749986356,13144.730393679994,28525.222975769997,53291.85201744 2025-06-15,11:19:18.000,166,11075202,4645,0,1749986357,13144.69671212999,27602.865462660004,53291.92188864 2025-06-15,11:19:19.000,166,11075183,4325,0,1749986358,13144.663030579999,29909.326700399994,53291.99874696001 2025-06-15,11:19:20.000,166,11075142,4885,0,1749986359,13144.447468659993,28986.940990770003,53292.03368256 2025-06-15,11:19:21.000,166,11075161,5125,0,1749986360,13144.285797219993,31754.61270615,53292.075605280006 2025-06-15,11:19:22.000,166,11075217,5205,0,1749986361,13144.400314489998,28064.661018090002,53292.08957952 2025-06-15,11:19:23.000,166,11075254,4485,0,1749986362,13144.622612719999,32216.281377239997,53292.1524636 2025-06-15,11:19:24.000,166,11075191,4205,0,1749986363,13144.7438663,32216.71137417,53292.124515120006 2025-06-15,11:19:25.000,166,11075190,3525,0,1749986364,13144.82470202,28065.521011949997,53292.16643784001 2025-06-15,11:19:26.000,166,11075147,5044,0,1749986365,13144.84491095,27143.19874449,53292.19438632001 2025-06-15,11:19:27.000,166,11075192,3645,0,1749986366,13144.81796570999,26682.122200319995,53292.20836056 2025-06-15,11:19:28.000,166,11075238,4725,0,1749986367,13144.750602609995,32217.402188909997,53292.21534768001 2025-06-15,11:19:29.000,166,11075195,4165,0,1749986368,13144.75733891999,30372.214870979995,53292.13150224 2025-06-15,11:19:30.000,166,11075177,5285,0,1749986369,13144.79775677999,27143.107105799994,53292.21534768001 2025-06-15,11:19:31.000,166,11075220,3645,0,1749986370,13144.89880142999,25759.207805939994,53292.20137344 2025-06-15,11:19:32.000,166,11075174,4765,0,1749986371,13144.96616453,28065.556257599994,53292.22932192 2025-06-15,11:19:33.000,166,11075191,5125,0,1749986372,13144.99984607999,27142.987270590005,53292.2572704 2025-06-15,11:19:34.000,166,11075201,5205,0,1749986373,13145.033527629996,31755.444503489998,53292.33412872001 2025-06-15,11:19:35.000,166,11075210,3924,0,1749986374,13144.993109769995,25297.49684007,53292.27823176 2025-06-15,11:19:36.000,166,11075104,3804,0,1749986375,13144.96616453,26681.064830820003,53292.22932192 2025-06-15,11:19:37.000,166,11075125,5125,0,1749986376,13144.99984607999,31293.62780067,53292.22932192 2025-06-15,11:19:38.000,166,11075170,4645,0,1749986377,13145.134572279996,28987.237054230005,53292.292206000006 2025-06-15,11:19:39.000,166,11075164,3845,0,1749986378,13145.262562169992,28064.576428529996,53292.32015448 2025-06-15,11:19:40.000,166,11075142,4725,0,1749986379,13145.377079439997,27603.189722640003,53292.27823176 2025-06-15,11:19:41.000,166,11075177,5165,0,1749986380,13145.350134200002,27603.182673510004,53292.271244640004 2025-06-15,11:19:42.000,166,11075128,4805,0,1749986381,13145.195199069996,29448.29245101,53292.30618024 2025-06-15,11:19:43.000,166,11075182,4525,0,1749986382,13144.99984607999,22990.661998440002,53292.28521888001 2025-06-15,11:19:44.000,166,11075172,4605,0,1749986383,13144.72365737,30371.016518880002,53292.32015448 2025-06-15,11:19:45.000,166,11075177,4205,0,1749986384,13144.420523419998,26680.994339519995,53292.271244640004 2025-06-15,11:19:46.000,166,11075193,4845,0,1749986385,13144.198225189997,28526.31559092,53292.271244640004 2025-06-15,11:19:47.000,166,11075193,5005,0,1749986386,13144.023081129992,31755.317619149995,53292.22932192 2025-06-15,11:19:48.000,166,11075169,5085,0,1749986387,13144.063498989992,25297.729461359995,53292.27823176 2025-06-15,11:19:49.000,166,11075040,4805,0,1749986388,13144.191488880002,32216.951044589994,53292.21534768001 2025-06-15,11:19:50.000,166,11075207,5085,0,1749986389,13144.373369249988,27143.008417980003,53292.26425752001 2025-06-15,11:19:51.000,166,11075198,4845,0,1749986390,13144.487886519993,29449.497852240005,53292.20836056 2025-06-15,11:19:52.000,166,11075157,5044,0,1749986391,13144.595667479989,32217.240058919997,53292.19438632001 2025-06-15,11:19:53.000,166,11075181,5005,0,1749986392,13144.602403789999,34062.356885550005,53292.25028328 2025-06-15,11:19:54.000,166,11075201,5165,0,1749986393,13144.649557959994,28065.859370189995,53292.27823176 2025-06-15,11:19:55.000,166,11075173,4405,0,1749986394,13144.72365737,27143.311530570005,53292.22932192 2025-06-15,11:19:56.000,166,11075157,5605,0,1749986395,13144.81796570999,28065.873468449994,53292.292206000006 2025-06-15,11:19:57.000,166,11075214,4565,0,1749986396,13144.851647259995,30833.425348620003,53292.30618024 2025-06-15,11:19:58.000,166,11075170,4805,0,1749986397,13144.97963714999,28988.230981560002,53292.30618024 2025-06-15,11:19:59.000,166,11075174,4645,0,1749986398,13145.195199069996,31294.59353148,53292.341115840005 2025-06-15,11:20:00.000,166,11075185,4445,0,1749986399,13145.404024679992,28065.80297715,53292.40399992001 2025-06-15,11:20:01.000,166,11075170,4725,0,1749986400,13145.686949699993,28988.39311155,53292.42496128 2025-06-15,11:20:02.000,166,11075181,4925,0,1749986401,13145.93619316999,26682.192691620003,53292.459896880006 2025-06-15,11:20:03.000,166,11075224,4605,0,1749986402,13146.14501878,30833.813050769997,53292.47387112 2025-06-15,11:20:04.000,166,11075187,5085,0,1749986403,13146.313426529996,25759.93386633,53292.5367552 2025-06-15,11:20:05.000,166,11075174,3804,0,1749986404,13146.468361660001,27605.022496439997,53292.61361352 2025-06-15,11:20:06.000,166,11075177,4325,0,1749986405,13146.502043209992,32217.648908460003,53292.62060064001 2025-06-15,11:20:07.000,166,11075185,5365,0,1749986406,13146.515515829997,33140.16150243,53292.746368800006 2025-06-15,11:20:08.000,166,11075161,5005,0,1749986407,13146.508779520002,33140.20379720999,53292.83021424 2025-06-15,11:20:09.000,166,11075205,5285,0,1749986408,13146.374053319996,32217.747596279994,53292.83021424 2025-06-15,11:20:10.000,166,11075188,4725,0,1749986409,13146.313426529996,27143.69923272,53292.88611120001 2025-06-15,11:20:11.000,166,11075136,3685,0,1749986410,13146.252799739996,24376.02751734,53292.85816272 2025-06-15,11:20:12.000,166,11075169,5245,0,1749986411,13146.17870032999,26221.193687880004,53292.94899528 2025-06-15,11:20:13.000,166,11075224,4805,0,1749986412,13146.232590809996,28988.90769804,53292.97694376 2025-06-15,11:20:14.000,166,11075152,3804,0,1749986413,13146.320162839991,26682.805965930005,53293.00489224001 2025-06-15,11:20:15.000,166,11075175,5325,0,1749986414,13146.448152730001,26683.094980259993,53293.01886648 2025-06-15,11:20:16.000,166,11075142,4805,0,1749986415,13146.582878929992,27144.552177449994,53293.060789200004 2025-06-15,11:20:17.000,166,11075196,4845,0,1749986416,13146.731077750002,28989.922772759994,53293.0258536 2025-06-15,11:20:18.000,166,11075170,5005,0,1749986417,13146.906221809993,28990.106050140006,53293.130660400006 2025-06-15,11:20:19.000,166,11075201,4045,0,1749986418,13147.05442062999,29912.7807741,53293.17258312001 2025-06-15,11:20:20.000,166,11075145,5044,0,1749986419,13147.12178373,30373.948956959997,53293.24245432001 2025-06-15,11:20:21.000,166,11075177,4285,0,1749986420,13147.13525634999,31757.643832050002,53293.28437704 2025-06-15,11:20:22.000,166,11075201,5325,0,1749986421,13147.148728969994,32679.95200125,53293.27040280001 2025-06-15,11:20:23.000,166,11075158,3885,0,1749986422,13147.168937899994,33602.3659074,53293.347261120005 2025-06-15,11:20:24.000,166,11075214,4925,0,1749986423,13147.290191479995,28989.52097235,53293.40315808 2025-06-15,11:20:25.000,166,11075117,5085,0,1749986424,13147.431653989996,34063.72441677,53293.43110656 2025-06-15,11:20:26.000,166,11075178,4085,0,1749986425,13147.48554447,30373.892563920002,53293.417132320006 2025-06-15,11:20:27.000,166,11075213,5044,0,1749986426,13147.559643879991,25300.119116429996,53293.466042160006 2025-06-15,11:20:28.000,166,11075203,4205,0,1749986427,13147.653952219996,29451.94390035,53293.50796488001 2025-06-15,11:20:29.000,166,11075197,4085,0,1749986428,13147.754996869997,30836.16746019,53293.47302928 2025-06-15,11:20:30.000,166,11075217,5205,0,1749986429,13147.909932000002,31297.744492590005,53293.66866864 2025-06-15,11:20:31.000,166,11075212,4765,0,1749986430,13148.044658199993,25301.310419400004,53293.64770728 2025-06-15,11:20:32.000,166,11075216,4725,0,1749986431,13148.199593329999,22995.15229425,53293.69661712 2025-06-15,11:20:33.000,166,11075169,4125,0,1749986432,13148.260220119999,30837.394008810006,53293.7595012 2025-06-15,11:20:34.000,166,11075134,4605,0,1749986433,13148.25348380999,28069.82098125,53293.83635952 2025-06-15,11:20:35.000,166,11075147,4965,0,1749986434,13148.260220119999,25302.099921960005,53293.90623072 2025-06-15,11:20:36.000,166,11075154,4765,0,1749986435,13148.152439159989,28992.530950860004,53293.88526936 2025-06-15,11:20:37.000,166,11075211,5165,0,1749986436,13147.997504029998,28992.629638679995,53293.95514056 2025-06-15,11:20:38.000,166,11075195,4965,0,1749986437,13147.862777829992,30376.64877375,53293.99706328 2025-06-15,11:20:39.000,166,11075154,4805,0,1749986438,13147.647215910001,32221.807895160004,53293.99007616001 2025-06-15,11:20:40.000,166,11075193,5245,0,1749986439,13147.519226019991,30376.48664376,53294.03898600001 2025-06-15,11:20:41.000,166,11075144,3885,0,1749986440,13147.41818136999,24840.734363459997,53294.04597312 2025-06-15,11:20:42.000,166,11075188,4605,0,1749986441,13147.48554447,31298.625633839998,53294.09488296 2025-06-15,11:20:43.000,166,11075179,5205,0,1749986442,13147.653952219996,27608.095917119994,53294.1437928 2025-06-15,11:20:44.000,166,11075152,3765,0,1749986443,13147.795414729997,32682.151329810004,53294.19270264 2025-06-15,11:20:45.000,166,11075183,5125,0,1749986444,13147.997504029998,31298.188587779994,53294.234625360004 2025-06-15,11:20:46.000,166,11075144,3685,0,1749986445,13148.199593329999,29452.973073329995,53294.22763824001 2025-06-15,11:20:47.000,166,11075183,5285,0,1749986446,13148.37473738999,34988.323553220005,53294.26257384 2025-06-15,11:20:48.000,166,11075156,4605,0,1749986447,13148.570090379995,31298.019408659995,53294.34641928001 2025-06-15,11:20:49.000,166,11075199,5044,0,1749986448,13148.751970749996,32220.757574789997,53294.36738064 2025-06-15,11:20:50.000,166,11075146,4605,0,1749986449,13148.940587429992,30836.907618840007,53294.39532912001 2025-06-15,11:20:51.000,166,11075085,5165,0,1749986450,13149.156149349998,26685.42824229,53294.521097280005 2025-06-15,11:20:52.000,166,11075113,5085,0,1749986451,13149.297611859998,30375.936811620006,53294.58398136001 2025-06-15,11:20:53.000,166,11075106,4525,0,1749986452,13149.338029719998,30376.021401179998,53294.63289120001 2025-06-15,11:20:54.000,166,11075153,5165,0,1749986453,13149.311084479988,27608.49771753,53294.73071088001 2025-06-15,11:20:55.000,166,11075126,4805,0,1749986454,13149.176358279998,30837.577286190004,53294.75167224001 2025-06-15,11:20:56.000,166,11075143,4205,0,1749986455,13149.162885659993,28069.785735600002,53294.89141464 2025-06-15,11:20:57.000,166,11075176,4765,0,1749986456,13149.183094589993,26685.808895309994,53294.87744040001 2025-06-15,11:20:58.000,166,11075149,5285,0,1749986457,13149.216776139998,29453.431266779997,53294.89840176001 2025-06-15,11:20:59.000,166,11075178,4605,0,1749986458,13149.250457689988,29453.311431570008,53295.073079760004 2025-06-15,11:21:00.000,166,11075174,4525,0,1749986459,13149.311084479988,28530.63670761,53295.13596384001 2025-06-15,11:21:01.000,166,11075140,4445,0,1749986460,13149.378447579998,30375.8381238,53295.13596384001 2025-06-15,11:21:02.000,166,11075180,4445,0,1749986461,13149.519910089999,27608.01132756,53295.24775776 2025-06-15,11:21:03.000,166,11075183,5445,0,1749986462,13149.567064259994,28069.17246129,53295.30365472001 2025-06-15,11:21:04.000,166,11075043,4445,0,1749986463,13149.63442735999,30375.422225129994,53295.33859032 2025-06-15,11:21:05.000,166,11075167,4285,0,1749986464,13149.627691049995,28991.43833571,53295.39448728 2025-06-15,11:21:06.000,166,11075218,4765,0,1749986465,13149.627691049995,29913.979126200007,53295.408461520004 2025-06-15,11:21:07.000,166,11075216,4805,0,1749986466,13149.647899979995,29913.831094470006,53295.39448728 2025-06-15,11:21:08.000,166,11075186,4605,0,1749986467,13149.769153559995,31758.806938499998,53295.41544864 2025-06-15,11:21:09.000,166,11075182,4605,0,1749986468,13149.88367083,32219.968072229996,53295.43641 2025-06-15,11:21:10.000,166,11075152,3645,0,1749986469,13149.92408869,34526.30947476,53295.457371360004 2025-06-15,11:21:11.000,166,11075177,4245,0,1749986470,13149.90387976,25761.893524469997,53295.43641 2025-06-15,11:21:12.000,166,11075182,4645,0,1749986471,13149.890407139996,30374.675017350004,53295.43641 2025-06-15,11:21:13.000,166,11075119,4445,0,1749986472,13149.79609879999,30835.977133680004,53295.478332720006 2025-06-15,11:21:14.000,166,11075191,5085,0,1749986473,13149.708526769995,30835.892544119997,53295.49929408001 2025-06-15,11:21:15.000,166,11075140,3804,0,1749986474,13149.627691049995,30374.463543449994,53295.49929408001 2025-06-15,11:21:16.000,166,11075178,4765,0,1749986475,13149.627691049995,29451.880458180007,53295.48531984 2025-06-15,11:21:17.000,166,11075194,4045,0,1749986476,13149.59400949999,29451.880458180007,53295.47134560001 2025-06-15,11:21:18.000,166,11075196,3885,0,1749986477,13149.71526307999,28068.079846139997,53295.41544864 2025-06-15,11:21:19.000,166,11075156,4965,0,1749986478,13149.76241725,31758.532022429994,53295.49929408001 2025-06-15,11:21:20.000,166,11075206,4685,0,1749986479,13149.80283511,29913.619620569996,53295.45038424001 2025-06-15,11:21:21.000,166,11075173,5085,0,1749986480,13149.79609879999,34065.48669927,53295.46435848 2025-06-15,11:21:22.000,166,11075164,4885,0,1749986481,13149.85672558999,33143.24902137001,53295.42243576001 2025-06-15,11:21:23.000,166,11075150,4845,0,1749986482,13149.829780349995,30375.816976410002,53295.43641 2025-06-15,11:21:24.000,166,11075187,5165,0,1749986483,13149.78262618,28530.855230639994,53295.43641 2025-06-15,11:21:25.000,166,11075167,4325,0,1749986484,13149.71526307999,26224.61251593,53295.3665388 2025-06-15,11:21:26.000,166,11075191,4325,0,1749986485,13149.69505414999,31760.37889449,53295.3665388 2025-06-15,11:21:27.000,166,11075163,4325,0,1749986486,13149.78262618,23918.531931210004,53295.40147440001 2025-06-15,11:21:28.000,166,11075159,5085,0,1749986487,13149.80283511,29454.227818469997,53295.30365472001 2025-06-15,11:21:29.000,166,11075207,5205,0,1749986488,13149.85672558999,22996.054582890007,53295.39448728 2025-06-15,11:21:30.000,166,11075171,5205,0,1749986489,13149.92408869,28531.665880589993,53295.3665388 2025-06-15,11:21:31.000,166,11075201,3885,0,1749986490,13150.018397029991,28070.406059040004,53295.39448728 2025-06-15,11:21:32.000,166,11075168,4805,0,1749986491,13150.045342270001,28993.101930389996,53295.31762896 2025-06-15,11:21:33.000,166,11075198,4845,0,1749986492,13150.065551200001,31299.633659429994,53295.30365472001 2025-06-15,11:21:34.000,166,11075213,4445,0,1749986493,13150.085760130001,30838.232855280003,53295.25474488001 2025-06-15,11:21:35.000,166,11075175,5085,0,1749986494,13150.045342270001,25763.93072304,53295.25474488001 2025-06-15,11:21:36.000,166,11075160,4845,0,1749986495,13149.971242859996,33605.89752153,53295.30365472001 2025-06-15,11:21:37.000,166,11075140,4685,0,1749986496,13149.88367083,26686.344629190004,53295.289680480004 2025-06-15,11:21:38.000,166,11075140,3685,0,1749986497,13149.951033929996,31760.56217187,53295.25474488001 2025-06-15,11:21:39.000,166,11075160,3725,0,1749986498,13150.092496439996,22534.618533090004,53295.2966676 2025-06-15,11:21:40.000,166,11075147,5445,0,1749986499,13150.153123229997,28070.28622383,53295.24775776 2025-06-15,11:21:41.000,166,11075172,4765,0,1749986500,13150.220486329992,30838.148265719996,53295.27570624 2025-06-15,11:21:42.000,166,11075163,5165,0,1749986501,13150.180068469992,27147.879366809997,53295.27570624 2025-06-15,11:21:43.000,166,11075172,3804,0,1749986502,13150.085760130001,28993.116028649994,53295.28269336001 2025-06-15,11:21:44.000,166,11075149,5365,0,1749986503,13149.971242859996,32222.266088610006,53295.26871912 2025-06-15,11:21:45.000,166,11075185,4165,0,1749986504,13149.89714344999,30838.402034400002,53295.26871912 2025-06-15,11:21:46.000,166,11075190,3924,0,1749986505,13149.85672558999,30377.092868940003,53295.26871912 2025-06-15,11:21:47.000,166,11075189,5165,0,1749986506,13149.92408869,28070.737368150003,53295.26871912 2025-06-15,11:21:48.000,166,11075159,4325,0,1749986507,13149.910616069996,30838.676950470006,53295.23378352001 2025-06-15,11:21:49.000,166,11075171,5405,0,1749986508,13149.937561309991,28993.637664270005,53295.33160320001 2025-06-15,11:21:50.000,166,11075166,4805,0,1749986509,13149.81630772999,24841.897469910007,53295.23378352001 2025-06-15,11:21:51.000,166,11075126,3965,0,1749986510,13149.76241725,29916.079766940005,53295.33160320001 2025-06-15,11:21:52.000,166,11075216,4725,0,1749986511,13149.6613726,34990.085835720005,53295.28269336001 2025-06-15,11:21:53.000,166,11075187,5205,0,1749986512,13149.627691049995,33144.63769998,53295.32461608 2025-06-15,11:21:54.000,166,11075171,5205,0,1749986513,13149.57380056999,34528.34667333,53295.310641840006 2025-06-15,11:21:55.000,166,11075188,4805,0,1749986514,13149.479492229999,29453.974049790006,53295.33160320001 2025-06-15,11:21:56.000,166,11075184,4685,0,1749986515,13149.385183889994,28070.018356889996,53295.38750016 2025-06-15,11:21:57.000,166,11075204,3804,0,1749986516,13149.230248759988,28069.947865590002,53295.40147440001 2025-06-15,11:21:58.000,166,11075180,4805,0,1749986517,13149.014686839997,28531.306374959997,53295.38051304001 2025-06-15,11:21:59.000,166,11075155,4805,0,1749986518,13148.812597539996,26686.175450070004,53295.45038424001 2025-06-15,11:22:00.000,166,11075180,4605,0,1749986519,13148.57682668999,27608.807879250002,53295.34557744 2025-06-15,11:22:01.000,166,11075229,5044,0,1749986520,13148.448836799995,29454.093884999995,53295.34557744 2025-06-15,11:22:02.000,166,11075113,5205,0,1749986521,13148.46230942,29915.403050459994,53295.32461608 2025-06-15,11:22:03.000,166,11075119,5085,0,1749986522,13148.489254659995,30376.81795287,53295.33160320001 2025-06-15,11:22:04.000,166,11075180,4645,0,1749986523,13148.56335407,29915.797801740002,53295.30365472001 2025-06-15,11:22:05.000,166,11075085,4925,0,1749986524,13148.610508239995,32683.885415790006,53295.30365472001 2025-06-15,11:22:06.000,166,11075131,5325,0,1749986525,13148.738498129991,24841.918617300005,53295.261732000006 2025-06-15,11:22:07.000,166,11075146,4845,0,1749986526,13148.920378499992,32222.921657700004,53295.23378352001 2025-06-15,11:22:08.000,166,11075107,5205,0,1749986527,13149.183094589993,31300.458407640006,53295.289680480004 2025-06-15,11:22:09.000,166,11075119,5365,0,1749986528,13149.53338270999,31300.550046329998,53295.289680480004 2025-06-15,11:22:10.000,166,11075171,5125,0,1749986529,13149.890407139996,33145.82195382001,53295.289680480004 2025-06-15,11:22:11.000,166,11075123,5205,0,1749986530,13150.308058360002,30839.403010859998,53295.408461520004 2025-06-15,11:22:12.000,166,11075095,5005,0,1749986531,13150.671819099989,30839.473502160006,53295.41544864 2025-06-15,11:22:13.000,166,11075157,5085,0,1749986532,13150.88064471,27610.393933500003,53295.51326832 2025-06-15,11:22:14.000,166,11075176,4725,0,1749986533,13151.129888179996,24381.187480499997,53295.5062812 2025-06-15,11:22:15.000,166,11075154,4885,0,1749986534,13151.352186409997,24842.383859880007,53295.527242560005 2025-06-15,11:22:16.000,166,11075195,4965,0,1749986535,13151.527330470002,28994.01831729,53295.67397208 2025-06-15,11:22:17.000,166,11075187,5125,0,1749986536,13151.547539400002,27610.034427870007,53295.6809592 2025-06-15,11:22:18.000,166,11075235,5205,0,1749986537,13151.500385229992,25765.002190800005,53295.792753120004 2025-06-15,11:22:19.000,166,11075129,5085,0,1749986538,13151.419549509992,31300.712176319998,53295.79974024 2025-06-15,11:22:20.000,166,11075195,5085,0,1749986539,13151.284823310001,30378.136140179995,53295.86961144 2025-06-15,11:22:21.000,166,11075185,5245,0,1749986540,13151.16356973,27610.196557860007,53295.90454704001 2025-06-15,11:22:22.000,166,11075202,4685,0,1749986541,13151.01537090999,27610.062624390004,53296.02332808001 2025-06-15,11:22:23.000,166,11075162,4765,0,1749986542,13150.948007809995,27609.907543530004,53296.00935384 2025-06-15,11:22:24.000,166,11075197,5125,0,1749986543,13150.927798879995,29916.270093450003,53296.03730232 2025-06-15,11:22:25.000,166,11075259,5365,0,1749986544,13150.968216739995,28070.962940309997,53296.05127656001 2025-06-15,11:22:26.000,166,11075148,4525,0,1749986545,13151.08273401,32683.864268399993,53296.10717352 2025-06-15,11:22:27.000,166,11075149,5485,0,1749986546,13151.271350689996,29916.107963460003,53296.17005760001 2025-06-15,11:22:28.000,166,11075235,4445,0,1749986547,13151.379131649992,24380.440272720007,53296.21198032 2025-06-15,11:22:29.000,166,11075163,5125,0,1749986548,13151.453231059997,26686.87331394,53296.25390304 2025-06-15,11:22:30.000,166,11075186,4765,0,1749986549,13151.412813199997,28531.891452750002,53296.25390304 2025-06-15,11:22:31.000,166,11075181,5085,0,1749986550,13151.358922719992,27609.244925310006,53296.26089016001 2025-06-15,11:22:32.000,166,11075171,5285,0,1749986551,13151.305032240001,31760.780694899993,53296.21198032 2025-06-15,11:22:33.000,166,11075211,4325,0,1749986552,13151.251141759996,35451.12713424,53296.21198032 2025-06-15,11:22:34.000,166,11075163,4165,0,1749986553,13151.224196520001,27147.766580730007,53296.28883864001 2025-06-15,11:22:35.000,166,11075211,4485,0,1749986554,13151.190514969996,28531.623585809997,53296.316787120006 2025-06-15,11:22:36.000,166,11075157,5085,0,1749986555,13151.10294294,30376.684019399996,53296.23294168 2025-06-15,11:22:37.000,166,11075184,4845,0,1749986556,13150.99516197999,27147.484615530004,53296.22595456 2025-06-15,11:22:38.000,166,11075224,4885,0,1749986557,13150.91432625999,33605.3970333,53296.28185152 2025-06-15,11:22:39.000,166,11075187,5605,0,1749986558,13150.867172089995,30376.30336638,53296.28185152 2025-06-15,11:22:40.000,166,11075204,3685,0,1749986559,13150.806545299994,29453.71323198,53296.2748644 2025-06-15,11:22:41.000,166,11075183,5485,0,1749986560,13150.75265481999,28531.080802800003,53296.295825760004 2025-06-15,11:22:42.000,166,11075209,5205,0,1749986561,13150.631401239989,28069.785735600002,53296.246915920005 2025-06-15,11:22:43.000,166,11075128,4965,0,1749986562,13150.496675039998,24840.790756500006,53296.30980000001 2025-06-15,11:22:44.000,166,11075178,4725,0,1749986563,13150.308058360002,28992.382919130003,53296.295825760004 2025-06-15,11:22:45.000,166,11075252,4965,0,1749986564,13150.193541089997,30376.113039870004,53296.316787120006 2025-06-15,11:22:46.000,166,11075162,4845,0,1749986565,13150.166595850002,29453.388972,53296.25390304 2025-06-15,11:22:47.000,166,11075177,5285,0,1749986566,13150.092496439996,27146.857242960003,53296.23992880001 2025-06-15,11:22:48.000,166,11075204,4004,0,1749986567,13150.025133340001,28530.686051519995,53296.2748644 2025-06-15,11:22:49.000,166,11075171,3885,0,1749986568,13149.81630772999,31298.541044280006,53296.16307048 2025-06-15,11:22:50.000,166,11075049,5085,0,1749986569,13149.587273189994,26224.44333681,53296.2049932 2025-06-15,11:22:51.000,166,11075165,4325,0,1749986570,13149.371711269989,28530.989164109997,53296.2049932 2025-06-15,11:22:52.000,166,11075180,4805,0,1749986571,13149.189830900003,29453.73437937,53296.149096240006 2025-06-15,11:22:53.000,166,11075145,5245,0,1749986572,13149.183094589993,29915.233871339995,53296.100186400006 2025-06-15,11:22:54.000,166,11075176,4765,0,1749986573,13149.162885659993,28992.89045649,53296.10717352 2025-06-15,11:22:55.000,166,11075204,4725,0,1749986574,13149.223512449993,29915.692064789997,53296.05127656001 2025-06-15,11:22:56.000,166,11075162,4925,0,1749986575,13149.203303519993,30838.27515006,53296.05127656001 2025-06-15,11:22:57.000,166,11075190,4845,0,1749986576,13149.149413040002,29454.284211510007,53295.94646976 2025-06-15,11:22:58.000,166,11075220,5044,0,1749986577,13149.028159460002,31299.344645100005,53295.960444000004 2025-06-15,11:22:59.000,166,11075187,4285,0,1749986578,13148.879960639992,27147.6890403,53295.960444000004 2025-06-15,11:23:00.000,166,11075195,4205,0,1749986579,13148.805861230001,26686.21774485,53295.90454704001 2025-06-15,11:23:01.000,166,11075176,3965,0,1749986580,13148.778915989991,30376.409103330006,53295.93948264 2025-06-15,11:23:02.000,166,11075168,4725,0,1749986581,13148.792388609996,29453.417168519998,53295.90454704001 2025-06-15,11:23:03.000,166,11075200,4965,0,1749986582,13148.879960639992,27146.596425149997,53295.88358568001 2025-06-15,11:23:04.000,166,11075185,5445,0,1749986583,13148.853015399996,31759.455458459997,53295.84166296 2025-06-15,11:23:05.000,166,11075179,5205,0,1749986584,13148.799124919991,30375.6971412,53295.79974024 2025-06-15,11:23:06.000,166,11075232,4765,0,1749986585,13148.630717169995,29453.374873740002,53295.79974024 2025-06-15,11:23:07.000,166,11075196,3645,0,1749986586,13148.46230942,29914.902562229996,53295.8207016 2025-06-15,11:23:08.000,166,11075156,4885,0,1749986587,13148.29390166999,28992.545049120003,53295.79974024 2025-06-15,11:23:09.000,166,11075205,4485,0,1749986588,13148.118757609998,32682.912635850007,53295.79974024 2025-06-15,11:23:10.000,166,11075206,4004,0,1749986589,13148.206329639994,28992.55914738,53295.70192056 2025-06-15,11:23:11.000,166,11075149,5005,0,1749986590,13148.549881449995,28992.827014320006,53295.70890768 2025-06-15,11:23:12.000,166,11075207,5325,0,1749986591,13148.940587429992,26686.626594390007,53295.7508304 2025-06-15,11:23:13.000,166,11075187,5245,0,1749986592,13149.257193999998,28993.475534280005,53295.743843280005 2025-06-15,11:23:14.000,166,11075166,4725,0,1749986593,13149.412129129989,27609.95688744,53295.72288192 2025-06-15,11:23:15.000,166,11075191,4125,0,1749986594,13149.459283299999,29455.538956649994,53295.764804640006 2025-06-15,11:23:16.000,166,11075127,5285,0,1749986595,13149.378447579998,29917.334512080008,53295.792753120004 2025-06-15,11:23:17.000,166,11075165,4205,0,1749986596,13149.250457689988,28995.174374609996,53295.77877888 2025-06-15,11:23:18.000,166,11075195,4405,0,1749986597,13149.108995180002,29918.04647421,53295.78576600001 2025-06-15,11:23:19.000,166,11075204,3965,0,1749986598,13148.947323740002,31763.360676480006,53295.84166296 2025-06-15,11:23:20.000,166,11075175,4205,0,1749986599,13148.758707059991,31763.240841270002,53295.82768872 2025-06-15,11:23:21.000,166,11075188,4685,0,1749986600,13148.509463589995,33608.258980080005,53295.75781752001 2025-06-15,11:23:22.000,166,11075153,5085,0,1749986601,13148.300637979999,27610.929667379998,53295.7508304 2025-06-15,11:23:23.000,166,11075188,3685,0,1749986602,13148.192857019989,26226.52987929,53295.70890768 2025-06-15,11:23:24.000,166,11075163,4325,0,1749986603,13148.132230229989,22997.140148909995,53295.72986904 2025-06-15,11:23:25.000,166,11075161,5044,0,1749986604,13148.078339749998,31300.253982869996,53295.70890768 2025-06-15,11:23:26.000,166,11075159,5205,0,1749986605,13147.930140930002,26225.817917160006,53295.646023600006 2025-06-15,11:23:27.000,166,11075196,4685,0,1749986606,13147.768469490002,29454.918633210007,53295.66698496001 2025-06-15,11:23:28.000,166,11075201,5085,0,1749986607,13147.647215910001,32684.005250999995,53295.58313952 2025-06-15,11:23:29.000,166,11075179,5245,0,1749986608,13147.46533554,32222.773625970003,53295.5062812 2025-06-15,11:23:30.000,166,11075218,3645,0,1749986609,13147.350818269995,33606.56718888,53295.429422880006 2025-06-15,11:23:31.000,166,11075210,3885,0,1749986610,13147.17567420999,30377.42417805,53295.38051304001 2025-06-15,11:23:32.000,166,11075188,4765,0,1749986611,13146.993793839989,28993.38389559,53295.2966676 2025-06-15,11:23:33.000,166,11075215,5325,0,1749986612,13146.912958119989,27148.097889840006,53295.21282216001 2025-06-15,11:23:34.000,166,11075183,5044,0,1749986613,13146.886012879993,27148.00625115,53295.12897672 2025-06-15,11:23:35.000,166,11075221,5085,0,1749986614,13146.933167049989,29915.783703480003,53295.08705400001 2025-06-15,11:23:36.000,166,11075193,5165,0,1749986615,13146.973584909989,27147.949858110005,53295.04513128001 2025-06-15,11:23:37.000,166,11075197,5125,0,1749986616,13146.919694429998,28070.539992510006,53294.94032448 2025-06-15,11:23:38.000,166,11075166,4725,0,1749986617,13146.852331329988,32683.511811899996,53294.88442752 2025-06-15,11:23:39.000,166,11075183,5125,0,1749986618,13146.609824170002,27148.02034941,53294.84949192001 2025-06-15,11:23:40.000,166,11075149,5405,0,1749986619,13146.387525940001,28532.08177926,53294.688788160005 2025-06-15,11:23:41.000,166,11075171,5285,0,1749986620,13146.20564557,29916.107963460003,53294.69577528 2025-06-15,11:23:42.000,166,11075157,4925,0,1749986621,13146.12480985,29454.911584080008,53294.688788160005 2025-06-15,11:23:43.000,166,11075188,4845,0,1749986622,13146.070919369995,30838.958915669995,53294.62590408 2025-06-15,11:23:44.000,166,11075212,4845,0,1749986623,13146.192172949995,33606.919645379996,53294.590968480006 2025-06-15,11:23:45.000,166,11075202,4645,0,1749986624,13146.293217599996,34068.29930214,53294.521097280005 2025-06-15,11:23:46.000,166,11075237,5205,0,1749986625,13146.394262249996,29455.383875789994,53294.5280844 2025-06-15,11:23:47.000,166,11075217,5005,0,1749986626,13146.528988450002,27149.091817170003,53294.54205864001 2025-06-15,11:23:48.000,166,11075245,5005,0,1749986627,13146.656978339997,28533.18144354,53294.47917456 2025-06-15,11:23:49.000,166,11075182,4765,0,1749986628,13146.778231919998,32223.682963739993,53294.570007120004 2025-06-15,11:23:50.000,166,11075159,5405,0,1749986629,13146.919694429998,28533.20259093,53294.5979556 2025-06-15,11:23:51.000,166,11075244,3725,0,1749986630,13147.027475389994,32684.858195730005,53294.55603288 2025-06-15,11:23:52.000,166,11075137,5445,0,1749986631,13147.13525634999,28994.32142988,53294.618916960004 2025-06-15,11:23:53.000,166,11075226,3645,0,1749986632,13147.20261945,28071.696049830003,53294.618916960004 2025-06-15,11:23:54.000,166,11075228,4925,0,1749986633,13147.229564689995,28994.201594669998,53294.5979556 2025-06-15,11:23:55.000,166,11075178,3765,0,1749986634,13147.24303731,31300.52889894,53294.61192984001 2025-06-15,11:23:56.000,166,11075192,3565,0,1749986635,13147.25650992999,30839.092849139997,53294.639878320006 2025-06-15,11:23:57.000,166,11075181,4165,0,1749986636,13147.33734564999,27609.844101359995,53294.639878320006 2025-06-15,11:23:58.000,166,11075213,4485,0,1749986637,13147.40470875,29916.29124084,53294.68180104001 2025-06-15,11:23:59.000,166,11075256,4725,0,1749986638,13147.47880815999,26687.20462305,53294.70974952001 2025-06-15,11:24:00.000,166,11075182,4845,0,1749986639,13147.573116499996,28993.665860790003,53294.75167224001 2025-06-15,11:24:01.000,166,11075201,4325,0,1749986640,13147.579852809991,31761.408067469994,53294.75167224001 2025-06-15,11:24:02.000,166,11075199,5005,0,1749986641,13147.761733179992,28071.07572639,53294.807569200006 2025-06-15,11:24:03.000,166,11075199,4445,0,1749986642,13147.889723070002,27609.858199619994,53294.758659360006 2025-06-15,11:24:04.000,166,11075163,4245,0,1749986643,13147.990767720003,28071.294249419996,53294.75167224001 2025-06-15,11:24:05.000,166,11075156,4885,0,1749986644,13148.125493919993,31761.880359179995,53294.82154344 2025-06-15,11:24:06.000,166,11075200,3885,0,1749986645,13148.192857019989,29455.454367090002,53294.82853056001 2025-06-15,11:24:07.000,166,11075159,4325,0,1749986646,13148.31411059999,31300.634635890005,53294.905388880004 2025-06-15,11:24:08.000,166,11075158,5125,0,1749986647,13148.42189156,29916.587304300003,53294.89141464 2025-06-15,11:24:09.000,166,11075190,4925,0,1749986648,13148.590299309995,24380.947810080004,53294.93333736 2025-06-15,11:24:10.000,166,11075160,4725,0,1749986649,13148.785652300001,28071.526870710004,53294.9822472 2025-06-15,11:24:11.000,166,11075164,4965,0,1749986650,13148.873224329996,28532.86423269,53294.99622144001 2025-06-15,11:24:12.000,166,11075198,5005,0,1749986651,13148.967532670002,25765.114976879995,53295.0521184 2025-06-15,11:24:13.000,166,11075201,4645,0,1749986652,13149.001214219992,33607.27915101001,53295.11500248001 2025-06-15,11:24:14.000,166,11075175,5205,0,1749986653,13148.967532670002,28994.279135100005,53295.10801536 2025-06-15,11:24:15.000,166,11075192,4805,0,1749986654,13148.994477909997,30378.291221039995,53295.04513128001 2025-06-15,11:24:16.000,166,11075184,5085,0,1749986655,13149.095522559997,25304.22171009,53295.12897672 2025-06-15,11:24:17.000,166,11075203,5165,0,1749986656,13149.183094589993,29456.2791153,53295.14993808 2025-06-15,11:24:18.000,166,11075222,4685,0,1749986657,13149.250457689988,28533.83701263,53295.191860800005 2025-06-15,11:24:19.000,166,11075179,4125,0,1749986658,13149.317820789998,29456.659768319994,53295.25474488001 2025-06-15,11:24:20.000,166,11075135,5285,0,1749986659,13149.290875549988,28534.126026960002,53295.2267964 2025-06-15,11:24:21.000,166,11075155,4365,0,1749986660,13149.364974959994,30379.278099240008,53295.310641840006 2025-06-15,11:24:22.000,166,11075166,4805,0,1749986661,13149.459283299999,29456.554031370004,53295.24775776 2025-06-15,11:24:23.000,166,11075137,5245,0,1749986662,13149.60074581,28995.195521999995,53295.359551680005 2025-06-15,11:24:24.000,166,11075013,4485,0,1749986663,13149.74220832,33146.81588115,53295.39448728 2025-06-15,11:24:25.000,166,11075147,5285,0,1749986664,13149.917352379991,31762.874286510007,53295.457371360004 2025-06-15,11:24:26.000,166,11075148,3725,0,1749986665,13150.004924410001,25765.960872480005,53295.41544864 2025-06-15,11:24:27.000,166,11075151,4485,0,1749986666,13150.052078579996,31763.015269109994,53295.54820392001 2025-06-15,11:24:28.000,166,11075133,4245,0,1749986667,13150.038605959991,28995.033392009995,53295.5412168 2025-06-15,11:24:29.000,166,11075129,5245,0,1749986668,13149.977979169991,25304.40498747,53295.54820392001 2025-06-15,11:24:30.000,166,11075182,4685,0,1749986669,13150.011660719996,26226.952827090005,53295.625062240004 2025-06-15,11:24:31.000,166,11075000,3765,0,1749986670,13150.079023819992,23920.470441960002,53295.65999784 2025-06-15,11:24:32.000,166,11075200,4805,0,1749986671,13150.180068469992,28533.787668720004,53295.72986904 2025-06-15,11:24:33.000,166,11075119,5085,0,1749986672,13150.314794669997,30379.34859054,53295.743843280005 2025-06-15,11:24:34.000,166,11075126,4725,0,1749986673,13150.564038139993,35915.403983430006,53295.77877888 2025-06-15,11:24:35.000,166,11075184,4685,0,1749986674,13150.786336369994,29918.441225489994,53295.89755992 2025-06-15,11:24:36.000,166,11075134,3845,0,1749986675,13150.887381019995,28073.091777570007,53295.911534160005 2025-06-15,11:24:37.000,166,11075151,4365,0,1749986676,13151.07599769999,29456.962880909996,53295.932495520006 2025-06-15,11:24:38.000,166,11075149,5325,0,1749986677,13151.291559619996,31302.009216239996,53296.05127656001 2025-06-15,11:24:39.000,166,11075179,5005,0,1749986678,13151.587957260002,29917.968933779994,53296.128134880004 2025-06-15,11:24:40.000,166,11075102,4605,0,1749986679,13151.823728109994,28072.718173679998,53296.23294168 2025-06-15,11:24:41.000,166,11075133,4325,0,1749986680,13152.03929003,22998.289157100007,53296.32377424 2025-06-15,11:24:42.000,166,11075141,4925,0,1749986681,13152.26158826,28995.350602859995,53296.30980000001 2025-06-15,11:24:43.000,166,11075146,4965,0,1749986682,13152.409787079996,34531.2297675,53296.42858104001 2025-06-15,11:24:44.000,166,11075111,5445,0,1749986683,13152.517568039992,25766.390869409996,53296.55434920001 2025-06-15,11:24:45.000,166,11075178,3605,0,1749986684,13152.517568039992,25766.35562376,53296.61723328 2025-06-15,11:24:46.000,166,11075090,3845,0,1749986685,13152.456941249991,30840.81283686,53296.701078720005 2025-06-15,11:24:47.000,166,11075142,4845,0,1749986686,13152.369369219996,33608.66782962,53296.78492416 2025-06-15,11:24:48.000,166,11075126,4765,0,1749986687,13152.20096147,33147.33751677,53296.84780824 2025-06-15,11:24:49.000,166,11075168,4645,0,1749986688,13152.05949896,29918.2086042,53296.87575672 2025-06-15,11:24:50.000,166,11075141,5285,0,1749986689,13151.944981689994,30379.722194429996,53296.84082112001 2025-06-15,11:24:51.000,166,11075180,4725,0,1749986690,13151.837200729999,25766.686932869998,53296.91069232001 2025-06-15,11:24:52.000,166,11075146,4685,0,1749986691,13151.689001909988,31763.797722539995,53296.9037052 2025-06-15,11:24:53.000,166,11075020,4965,0,1749986692,13151.635111429998,30379.905471809994,53296.94562792 2025-06-15,11:24:54.000,166,11075005,5245,0,1749986693,13151.574484639998,29457.294190019995,53297.02248624 2025-06-15,11:24:55.000,166,11075109,5445,0,1749986694,13151.567748330002,33147.612432840004,53297.00152488 2025-06-15,11:24:56.000,166,11075189,4365,0,1749986695,13151.689001909988,28534.245862170006,53297.0434476 2025-06-15,11:24:57.000,166,11075183,4125,0,1749986696,13151.816991799999,25766.313328980003,53297.09235744 2025-06-15,11:24:58.000,166,11075190,4965,0,1749986697,13151.870882279989,29918.039425080002,53297.085370320005 2025-06-15,11:24:59.000,166,11075130,4845,0,1749986698,13151.823728109994,31302.11495319,53297.10633168001 2025-06-15,11:25:00.000,166,11075173,4965,0,1749986699,13151.756365009998,31302.28413231,53297.14126728 2025-06-15,11:25:01.000,166,11075157,5085,0,1749986700,13151.715947149998,30379.933668330006,53297.21113848 2025-06-15,11:25:02.000,166,11075173,5125,0,1749986701,13151.587957260002,33148.10587194,53297.19716424001 2025-06-15,11:25:03.000,166,11075212,3845,0,1749986702,13151.574484639998,34532.244842219996,53297.16222864 2025-06-15,11:25:04.000,166,11075201,5005,0,1749986703,13151.439758439992,25767.427091520003,53297.18319 2025-06-15,11:25:05.000,166,11075146,4765,0,1749986704,13151.372395339997,35455.229727900005,53297.17620288001 2025-06-15,11:25:06.000,166,11075175,5365,0,1749986705,13151.305032240001,31303.482484410008,53297.18319 2025-06-15,11:25:07.000,166,11075152,4925,0,1749986706,13151.224196520001,25767.758400630002,53297.19017712 2025-06-15,11:25:08.000,166,11075190,3645,0,1749986707,13151.156833419991,25306.244810400007,53297.16921576 2025-06-15,11:25:09.000,166,11075128,4445,0,1749986708,13151.12315187,28073.916525780005,53297.17620288001 2025-06-15,11:25:10.000,166,11075174,3804,0,1749986709,13151.11641555999,29919.110892840006,53297.17620288001 2025-06-15,11:25:11.000,166,11075211,4925,0,1749986710,13151.09620662999,27151.347538770002,53297.18319 2025-06-15,11:25:12.000,166,11075193,5285,0,1749986711,13151.028843529995,24844.86515364,53297.204151360005 2025-06-15,11:25:13.000,166,11075201,5245,0,1749986712,13150.96148043,31303.369698330003,53297.14825440001 2025-06-15,11:25:14.000,166,11075228,4845,0,1749986713,13150.887381019995,30380.62448307,53297.134280160004 2025-06-15,11:25:15.000,166,11075184,3725,0,1749986714,13150.82001792,26228.722158720004,53297.10633168001 2025-06-15,11:25:16.000,166,11075161,5165,0,1749986715,13150.75265481999,32225.741309699995,53297.09934456001 2025-06-15,11:25:17.000,166,11075170,3845,0,1749986716,13150.678555409999,30380.46940221,53297.16222864 2025-06-15,11:25:18.000,166,11075116,3845,0,1749986717,13150.611192309989,33609.73224825,53297.02248624 2025-06-15,11:25:19.000,166,11075174,3924,0,1749986718,13150.698764339999,35455.19448224999,53296.987550640006 2025-06-15,11:25:20.000,166,11075122,3845,0,1749986719,13150.83349053999,33610.282080389996,53297.05742184001 2025-06-15,11:25:21.000,166,11075179,5365,0,1749986720,13150.846963159995,23461.508636790008,53296.98056352001 2025-06-15,11:25:22.000,166,11075170,4885,0,1749986721,13150.91432625999,29920.041377999994,53296.93864080001 2025-06-15,11:25:23.000,166,11075132,3885,0,1749986722,13150.97495304999,32687.93866554,53296.917679440005 2025-06-15,11:25:24.000,166,11075168,4685,0,1749986723,13151.05578876999,28074.75537225,53296.91069232001 2025-06-15,11:25:25.000,166,11075181,5165,0,1749986724,13151.11641555999,32688.023255099994,53296.93864080001 2025-06-15,11:25:26.000,166,11075191,4045,0,1749986725,13151.20398759,30842.610365009998,53296.819859760006 2025-06-15,11:25:27.000,166,11075153,5245,0,1749986726,13151.257878069991,30842.398891110002,53296.91069232001 2025-06-15,11:25:28.000,166,11075180,4845,0,1749986727,13151.331977479997,30842.173318949994,53296.87575672 2025-06-15,11:25:29.000,166,11075193,4205,0,1749986728,13151.325241170001,31303.475435279994,53296.95261504 2025-06-15,11:25:30.000,166,11075188,3845,0,1749986729,13151.257878069991,28535.627491649997,53296.9037052 2025-06-15,11:25:31.000,166,11075179,5445,0,1749986730,13151.136624489991,29458.422050819994,53296.88973096001 2025-06-15,11:25:32.000,166,11075186,5005,0,1749986731,13150.948007809995,26229.370678680003,53296.85479536 2025-06-15,11:25:33.000,166,11075217,4165,0,1749986732,13150.84022685,33149.212585350004,53296.79191128001 2025-06-15,11:25:34.000,166,11075221,5445,0,1749986733,13150.739182199999,25306.773495150002,53296.82684688 2025-06-15,11:25:35.000,166,11075156,4725,0,1749986734,13150.786336369994,30381.477427799997,53296.819859760006 2025-06-15,11:25:36.000,166,11075154,4645,0,1749986735,13150.846963159995,28997.761405319994,53296.77094992001 2025-06-15,11:25:37.000,166,11075180,4805,0,1749986736,13150.968216739995,25307.541850320005,53296.77793704 2025-06-15,11:25:38.000,166,11075201,5285,0,1749986737,13151.06252508,29459.867122469994,53296.73601432 2025-06-15,11:25:39.000,166,11075168,4765,0,1749986738,13151.008634599995,30844.17527187,53296.76396280001 2025-06-15,11:25:40.000,166,11075171,4205,0,1749986739,13151.02210722,24385.896299340005,53296.77094992001 2025-06-15,11:25:41.000,166,11075185,5245,0,1749986740,13151.01537090999,28537.9889502,53296.659156 2025-06-15,11:25:42.000,166,11075184,4485,0,1749986741,13151.10294294,30383.155120740004,53296.69409160001 2025-06-15,11:25:43.000,166,11075134,3725,0,1749986742,13151.210723899996,27153.44817951,53296.7290272 2025-06-15,11:25:44.000,166,11075155,4445,0,1749986743,13151.318504859992,30382.450207739996,53296.74300144001 2025-06-15,11:25:45.000,166,11075153,5165,0,1749986744,13151.527330470002,30382.125947759996,53296.7290272 2025-06-15,11:25:46.000,166,11075191,5044,0,1749986745,13151.675529289998,29920.407932760005,53296.77793704 2025-06-15,11:25:47.000,166,11075186,3765,0,1749986746,13151.776573939998,30842.624463269996,53296.80588552 2025-06-15,11:25:48.000,166,11075158,4725,0,1749986747,13151.877618589999,35455.40595615,53296.75697568 2025-06-15,11:25:49.000,166,11075147,5285,0,1749986748,13151.99213585999,27151.389833549998,53296.819859760006 2025-06-15,11:25:50.000,166,11075144,4805,0,1749986749,13152.03255371999,29457.639597390007,53296.80588552 2025-06-15,11:25:51.000,166,11075179,5245,0,1749986750,13152.09318050999,28534.79569431,53296.79191128001 2025-06-15,11:25:52.000,166,11075176,4885,0,1749986751,13152.07970789,28534.746350400004,53296.80588552 2025-06-15,11:25:53.000,166,11075169,4445,0,1749986752,13152.025817409994,28996.133056289997,53296.79191128001 2025-06-15,11:25:54.000,166,11075194,4765,0,1749986753,13151.99213585999,28996.175351070007,53296.84780824 2025-06-15,11:25:55.000,166,11075164,4845,0,1749986754,13151.91130013999,29918.68794504,53296.78492416 2025-06-15,11:25:56.000,166,11075165,5285,0,1749986755,13151.95171799999,25305.462356970005,53296.81287264001 2025-06-15,11:25:57.000,166,11075192,5085,0,1749986756,13152.03255371999,27150.642625770008,53296.80588552 2025-06-15,11:25:58.000,166,11075136,4885,0,1749986757,13152.23464301999,26228.13708093,53296.77094992001 2025-06-15,11:25:59.000,166,11075183,4325,0,1749986758,13152.443468630001,33609.15421959,53296.833834 2025-06-15,11:26:00.000,166,11075194,5005,0,1749986759,13152.598403759992,32686.564085189995,53296.833834 2025-06-15,11:26:01.000,166,11075178,4685,0,1749986760,13152.692712099997,31763.938705139997,53296.88973096001 2025-06-15,11:26:02.000,166,11075221,5165,0,1749986761,13152.706184720002,34992.99007728,53296.87575672 2025-06-15,11:26:03.000,166,11075170,4725,0,1749986762,13152.699448409992,29457.216649590002,53296.917679440005 2025-06-15,11:26:04.000,166,11075213,4285,0,1749986763,13152.632085309997,25766.602343310005,53296.95261504 2025-06-15,11:26:05.000,166,11075187,4125,0,1749986764,13152.598403759992,25305.145146120005,53296.93165368001 2025-06-15,11:26:06.000,166,11075154,3645,0,1749986765,13152.712921029997,31301.94577407,53297.00851200001 2025-06-15,11:26:07.000,166,11075210,4605,0,1749986766,13152.827438300003,28995.061588530007,53297.00152488 2025-06-15,11:26:08.000,166,11075170,4245,0,1749986767,13152.935219259998,32223.859191990006,53297.12030592 2025-06-15,11:26:09.000,166,11075164,4805,0,1749986768,13153.036263909999,29917.123038179998,53297.09934456001 2025-06-15,11:26:10.000,166,11075190,4685,0,1749986769,13153.19119903999,26687.853143009997,53297.12030592 2025-06-15,11:26:11.000,166,11075158,4445,0,1749986770,13153.25182582999,29916.989104709995,53297.12729304001 2025-06-15,11:26:12.000,166,11075236,4525,0,1749986771,13153.33266154999,26687.923634310006,53297.12729304001 2025-06-15,11:26:13.000,166,11075125,4325,0,1749986772,13153.447178819995,28994.413068570007,53297.22511272001 2025-06-15,11:26:14.000,166,11075208,3924,0,1749986773,13153.58190502,32684.872293990004,53297.16222864 2025-06-15,11:26:15.000,166,11075201,5165,0,1749986774,13153.669477049996,28994.391921179995,53297.26703544001 2025-06-15,11:26:16.000,166,11075189,5405,0,1749986775,13153.797466939992,28533.04046094,53297.26703544001 2025-06-15,11:26:17.000,166,11075144,4725,0,1749986776,13153.864830040002,34991.157303479995,53297.322932400006 2025-06-15,11:26:18.000,166,11075206,4765,0,1749986777,13153.979347309993,26226.247914089996,53297.322932400006 2025-06-15,11:26:19.000,166,11075200,3885,0,1749986778,13154.019765169993,30377.861224110005,53297.38581648 2025-06-15,11:26:20.000,166,11075063,4525,0,1749986779,13154.066919340003,28071.39998637,53297.44870056 2025-06-15,11:26:21.000,166,11075162,3965,0,1749986780,13154.127546129988,28532.843085300003,53297.50459752 2025-06-15,11:26:22.000,166,11075200,4925,0,1749986781,13154.127546129988,33146.005231200004,53297.57446872 2025-06-15,11:26:23.000,166,11075226,4605,0,1749986782,13154.080391959993,27149.12001369,53297.60940432001 2025-06-15,11:26:24.000,166,11075185,5125,0,1749986783,13154.154491369998,28533.244885709995,53297.64433992 2025-06-15,11:26:25.000,166,11075190,4845,0,1749986784,13154.174700299998,29917.42615077,53297.6722884 2025-06-15,11:26:26.000,166,11075169,5445,0,1749986785,13154.242063399994,30378.982035780005,53297.77709520001 2025-06-15,11:26:27.000,166,11075158,4685,0,1749986786,13154.309426499989,28533.97799523,53297.72818536001 2025-06-15,11:26:28.000,166,11075202,4205,0,1749986787,13154.282481259994,23921.097814530003,53297.805043680004 2025-06-15,11:26:29.000,166,11075204,4805,0,1749986788,13154.336371739999,28073.063581049995,53297.83997928 2025-06-15,11:26:30.000,166,11075142,4845,0,1749986789,13154.376789599999,28073.253907560007,53297.86094064 2025-06-15,11:26:31.000,166,11075175,4925,0,1749986790,13154.363316979994,29457.498614790005,53297.93081184 2025-06-15,11:26:32.000,166,11075224,4645,0,1749986791,13154.282481259994,25767.15922458,53297.94478608001 2025-06-15,11:26:33.000,166,11075161,4365,0,1749986792,13154.215118159998,27612.487525110002,53297.972734560004 2025-06-15,11:26:34.000,166,11075173,4085,0,1749986793,13154.208381849989,28073.690953619996,53298.04959288 2025-06-15,11:26:35.000,166,11075154,3804,0,1749986794,13154.316162809999,31764.016245570005,53298.091515600005 2025-06-15,11:26:36.000,166,11075178,3765,0,1749986795,13154.504779489995,28534.654711709998,53298.11946408 2025-06-15,11:26:37.000,166,11075199,5085,0,1749986796,13154.74055034,24382.780583879998,53298.15439968001 2025-06-15,11:26:38.000,166,11075228,4845,0,1749986797,13155.070629529997,26228.080687890004,53298.17536104 2025-06-15,11:26:39.000,166,11075199,4245,0,1749986798,13155.393972409998,29918.603355479994,53298.329077680006 2025-06-15,11:26:40.000,166,11075139,4045,0,1749986799,13155.596061709999,32225.071642349998,53298.25221936001 2025-06-15,11:26:41.000,166,11075125,5485,0,1749986800,13155.67689743,29918.497618530004,53298.39894888001 2025-06-15,11:26:42.000,166,11075167,5125,0,1749986801,13155.75773315,31763.73428037,53298.46183296 2025-06-15,11:26:43.000,166,11075191,4205,0,1749986802,13155.73752422,27612.008184270002,53298.48978144001 2025-06-15,11:26:44.000,166,11075154,4004,0,1749986803,13155.69037004999,30841.390865520007,53298.53170416 2025-06-15,11:26:45.000,166,11075189,5365,0,1749986804,13155.67689743,25767.074635020006,53298.580614 2025-06-15,11:26:46.000,166,11075124,4845,0,1749986805,13155.69710636,31764.305259900008,53298.643498080004 2025-06-15,11:26:47.000,166,11074996,3804,0,1749986806,13155.81835994,26228.792650019997,53298.68542080001 2025-06-15,11:26:48.000,166,11075081,5245,0,1749986807,13155.83183255999,31764.763453349995,53298.67843368 2025-06-15,11:26:49.000,166,11075135,4285,0,1749986808,13155.87898673,26690.263945469997,53298.762279120005 2025-06-15,11:26:50.000,166,11075111,5325,0,1749986809,13155.91940459,33610.014213450006,53298.811188960004 2025-06-15,11:26:51.000,166,11075141,5125,0,1749986810,13155.93961352,30842.145122429996,53298.8600988 2025-06-15,11:26:52.000,166,11075136,4925,0,1749986811,13156.067603409996,28074.11390142,53298.90900864 2025-06-15,11:26:53.000,166,11075139,4485,0,1749986812,13156.047394479996,31303.25691225,53298.87407304001 2025-06-15,11:26:54.000,166,11075127,5205,0,1749986813,13156.081076030001,31764.467389890007,53299.01381544 2025-06-15,11:26:55.000,166,11075125,5285,0,1749986814,13156.114757579991,30380.434156560004,53299.05573816 2025-06-15,11:26:56.000,166,11075170,4765,0,1749986815,13156.134966509992,30380.33546874,53299.167532080006 2025-06-15,11:26:57.000,166,11075118,3765,0,1749986816,13156.067603409996,29457.55500783,53299.15355784 2025-06-15,11:26:58.000,166,11075127,5365,0,1749986817,13156.054130789991,29457.37877958,53299.1745192 2025-06-15,11:26:59.000,166,11075155,5165,0,1749986818,13156.054130789991,27612.0152334,53299.13259648 2025-06-15,11:27:00.000,166,11075138,4805,0,1749986819,13156.027185549996,33147.64767849,53299.2443904 2025-06-15,11:27:01.000,166,11075133,5245,0,1749986820,13156.027185549996,28534.49258172,53299.18150632 2025-06-15,11:27:02.000,166,11075161,5205,0,1749986821,13156.094548649991,28534.499630849998,53299.29330024 2025-06-15,11:27:03.000,166,11075132,4925,0,1749986822,13156.094548649991,30841.087752930005,53299.28631312001 2025-06-15,11:27:04.000,166,11075134,3765,0,1749986823,13156.027185549996,26227.876263119993,53299.25137752 2025-06-15,11:27:05.000,166,11075141,5245,0,1749986824,13155.98003138,29456.962880909996,53299.314261600004 2025-06-15,11:27:06.000,166,11075150,4885,0,1749986825,13155.885723039995,29456.864193090005,53299.314261600004 2025-06-15,11:27:07.000,166,11075173,5285,0,1749986826,13155.825096249995,33147.217681559996,53299.3491972 2025-06-15,11:27:08.000,166,11075164,4645,0,1749986827,13155.75773315,34069.61748945,53299.32124872 2025-06-15,11:27:09.000,166,11075146,4845,0,1749986828,13155.69037004999,29456.490589199995,53299.32823584001 2025-06-15,11:27:10.000,166,11075197,5285,0,1749986829,13155.69037004999,26227.31233272,53299.39111992 2025-06-15,11:27:11.000,166,11075170,4004,0,1749986830,13155.596061709999,28072.506699780002,53299.37015856 2025-06-15,11:27:12.000,166,11075193,5044,0,1749986831,13155.501753369994,30840.284152110005,53299.32823584001 2025-06-15,11:27:13.000,166,11075149,4285,0,1749986832,13155.447862889989,29456.314360949997,53299.32823584001 2025-06-15,11:27:14.000,166,11075185,5085,0,1749986833,13155.333345619998,29456.413048770002,53299.3491972 2025-06-15,11:27:15.000,166,11075145,5005,0,1749986834,13155.245773590002,32224.303287179995,53299.29330024 2025-06-15,11:27:16.000,166,11075147,4565,0,1749986835,13155.111047389997,32685.774582629994,53299.279325999996 2025-06-15,11:27:17.000,166,11075160,4605,0,1749986836,13154.969584879997,27611.54999082,53299.265351760005 2025-06-15,11:27:18.000,166,11075162,4605,0,1749986837,13154.814649749991,28995.519781979994,53299.265351760005 2025-06-15,11:27:19.000,166,11075186,4725,0,1749986838,13154.63276937999,28995.590273280002,53299.32124872 2025-06-15,11:27:20.000,166,11075164,4565,0,1749986839,13154.444152699994,33608.76651744,53299.27233888 2025-06-15,11:27:21.000,166,11075212,4885,0,1749986840,13154.275744949999,27150.494594040007,53299.265351760005 2025-06-15,11:27:22.000,166,11075085,5245,0,1749986841,13154.141018749993,30840.939721200004,53299.23740328001 2025-06-15,11:27:23.000,166,11075157,5125,0,1749986842,13154.080391959993,31302.13610058,53299.28631312001 2025-06-15,11:27:24.000,166,11075202,4805,0,1749986843,13154.100600889993,28995.498634589996,53299.25836464001 2025-06-15,11:27:25.000,166,11075041,4325,0,1749986844,13154.087128269988,32685.86622132,53299.20945480001 2025-06-15,11:27:26.000,166,11075122,4765,0,1749986845,13154.161227679993,28995.371750250008,53299.1745192 2025-06-15,11:27:27.000,166,11075166,3725,0,1749986846,13154.228590779989,27611.514745170003,53299.20945480001 2025-06-15,11:27:28.000,166,11075177,4925,0,1749986847,13154.302690189994,28995.491585459997,53299.167532080006 2025-06-15,11:27:29.000,166,11075150,4645,0,1749986848,13154.43068007999,28995.414045030004,53299.2443904 2025-06-15,11:27:30.000,166,11075140,4525,0,1749986849,13154.626033069995,30840.474478620003,53299.1745192 2025-06-15,11:27:31.000,166,11075169,5205,0,1749986850,13154.908958089996,25766.03841291,53299.216441920005 2025-06-15,11:27:32.000,166,11075187,5085,0,1749986851,13155.225564660002,28533.81586524,53299.25137752 2025-06-15,11:27:33.000,166,11075150,4525,0,1749986852,13155.481544439994,28994.998146359998,53299.279325999996 2025-06-15,11:27:34.000,166,11075087,5044,0,1749986853,13155.663424809994,29456.074690530004,53299.37015856 2025-06-15,11:27:35.000,166,11075109,4245,0,1749986854,13155.77120576999,33146.421129869996,53299.3491972 2025-06-15,11:27:36.000,166,11075053,5044,0,1749986855,13155.89919566,34068.97601862,53299.40509416001 2025-06-15,11:27:37.000,166,11075157,4125,0,1749986856,13156.054130789991,30378.55203885,53299.481952480004 2025-06-15,11:27:38.000,166,11075135,5165,0,1749986857,13156.141702820001,27610.73934087,53299.51688808 2025-06-15,11:27:39.000,166,11075128,3804,0,1749986858,13156.209065919997,28072.03440807,53299.600733520005 2025-06-15,11:27:40.000,166,11075173,5325,0,1749986859,13156.195593299992,28072.020309810003,53299.614707759996 2025-06-15,11:27:41.000,166,11075110,4765,0,1749986860,13156.148439129996,29455.926658800003,53299.600733520005 2025-06-15,11:27:42.000,166,11075160,4765,0,1749986861,13156.067603409996,30839.790713010007,53299.65663048 2025-06-15,11:27:43.000,166,11075078,3804,0,1749986862,13155.95982245,29917.073694270002,53299.64265624001 2025-06-15,11:27:44.000,166,11075098,4765,0,1749986863,13155.8587778,27149.13411195,53299.66361760001 2025-06-15,11:27:45.000,166,11075122,3845,0,1749986864,13155.77794208,31761.957899610003,53299.69156608001 2025-06-15,11:27:46.000,166,11075175,3965,0,1749986865,13155.67689743,33145.65277470001,53299.719514560005 2025-06-15,11:27:47.000,166,11075063,5165,0,1749986866,13155.58932539999,27148.682967629997,53299.69156608001 2025-06-15,11:27:48.000,166,11075146,4685,0,1749986867,13155.542171229994,34529.55912369001,53299.6985532 2025-06-15,11:27:49.000,166,11075117,5205,0,1749986868,13155.387236099989,28071.2660529,53299.74047592001 2025-06-15,11:27:50.000,166,11075147,4325,0,1749986869,13155.279455139993,28993.736352089996,53299.670604720006 2025-06-15,11:27:51.000,166,11075119,4325,0,1749986870,13155.232300969998,25764.42416214,53299.71252744001 2025-06-15,11:27:52.000,166,11075116,4805,0,1749986871,13155.292927759998,27609.364760519995,53299.71252744001 2025-06-15,11:27:53.000,166,11075110,4805,0,1749986872,13155.414181339998,29915.727310439994,53299.78938576001 2025-06-15,11:27:54.000,166,11075147,5044,0,1749986873,13155.454599199998,24841.48157124,53299.81034712001 2025-06-15,11:27:55.000,166,11075174,4004,0,1749986874,13155.468071819989,30377.085819810003,53299.82432136 2025-06-15,11:27:56.000,166,11075184,3845,0,1749986875,13155.427653959989,28070.702122500006,53299.77541152 2025-06-15,11:27:57.000,166,11075160,4685,0,1749986876,13155.313136689998,32683.836071879996,53299.76143728001 2025-06-15,11:27:58.000,166,11075153,4485,0,1749986877,13155.252509899998,26687.000198280002,53299.74746304 2025-06-15,11:27:59.000,166,11075154,4805,0,1749986878,13155.299664069993,29916.14320911,53299.77541152 2025-06-15,11:28:00.000,166,11075179,4365,0,1749986879,13155.387236099989,31300.35971982,53299.6985532 2025-06-15,11:28:01.000,166,11075151,5165,0,1749986880,13155.387236099989,28993.983071640003,53299.69156608001 2025-06-15,11:28:02.000,166,11075092,4605,0,1749986881,13155.340081929993,23458.343577420004,53299.71252744001 2025-06-15,11:28:03.000,166,11075171,5285,0,1749986882,13155.292927759998,27609.992133089996,53299.719514560005 2025-06-15,11:28:04.000,166,11075197,5005,0,1749986883,13155.225564660002,28993.715204699998,53299.67759184 2025-06-15,11:28:05.000,166,11075148,4805,0,1749986884,13155.144728940002,28070.962940309997,53299.74047592001 2025-06-15,11:28:06.000,166,11075156,3725,0,1749986885,13155.043684290002,27148.429198950005,53299.68457896 2025-06-15,11:28:07.000,166,11075111,4004,0,1749986886,13154.929167019996,29454.99617364,53299.7334888 2025-06-15,11:28:08.000,166,11075122,4645,0,1749986887,13154.74055034,33145.356711240005,53299.6985532 2025-06-15,11:28:09.000,166,11075175,4405,0,1749986888,13154.626033069995,26225.860211940002,53299.70554032 2025-06-15,11:28:10.000,166,11075164,4685,0,1749986889,13154.45088900999,33606.74341713,53299.62169488001 2025-06-15,11:28:11.000,166,11075145,5005,0,1749986890,13154.188172919989,27148.563132420008,53299.64265624001 2025-06-15,11:28:12.000,166,11075159,5005,0,1749986891,13153.911984209997,30839.06465262,53299.59374640001 2025-06-15,11:28:13.000,166,11075143,4925,0,1749986892,13153.723367530001,29916.594353430002,53299.5588108 2025-06-15,11:28:14.000,166,11075123,5245,0,1749986893,13153.58190502,24842.334515969997,53299.551823680005 2025-06-15,11:28:15.000,166,11075125,5245,0,1749986894,13153.53475084999,30839.163340440005,53299.57278504001 2025-06-15,11:28:16.000,166,11075130,3924,0,1749986895,13153.55495977999,30839.06465262,53299.54483656001 2025-06-15,11:28:17.000,166,11075138,4685,0,1749986896,13153.608850259996,28993.87028556,53299.4889396 2025-06-15,11:28:18.000,166,11075118,4845,0,1749986897,13153.682949670001,30839.05055436,53299.481952480004 2025-06-15,11:28:19.000,166,11075129,4485,0,1749986898,13153.709894909996,30839.05055436,53299.40509416001 2025-06-15,11:28:20.000,166,11075152,3804,0,1749986899,13153.804203250002,35452.06466853,53299.384132800005 2025-06-15,11:28:21.000,166,11075135,4405,0,1749986900,13153.837884799992,26226.128078880007,53299.433042640005 2025-06-15,11:28:22.000,166,11075120,4525,0,1749986901,13153.999556239993,27610.147213949997,53299.4190684 2025-06-15,11:28:23.000,166,11075107,5245,0,1749986902,13154.046710410003,28071.548018100002,53299.40509416001 2025-06-15,11:28:24.000,166,11075127,5205,0,1749986903,13154.154491369998,27149.035424129994,53299.44002976 2025-06-15,11:28:25.000,166,11075158,4004,0,1749986904,13154.154491369998,24842.595333780002,53299.481952480004 2025-06-15,11:28:26.000,166,11075105,5165,0,1749986905,13154.134282439998,26687.909536050007,53299.39111992 2025-06-15,11:28:27.000,166,11075154,4845,0,1749986906,13154.141018749993,30378.38990886,53299.47496536001 2025-06-15,11:28:28.000,166,11075134,3885,0,1749986907,13154.154491369998,31762.345601759996,53299.4190684 2025-06-15,11:28:29.000,166,11075158,4765,0,1749986908,13154.093864579998,33607.70914794,53299.481952480004 2025-06-15,11:28:30.000,166,11075109,4325,0,1749986909,13153.972610999997,36375.62053374,53299.49592672001 2025-06-15,11:28:31.000,166,11075149,4365,0,1749986910,13153.831148489997,32223.986076329995,53299.46797824 2025-06-15,11:28:32.000,166,11075106,4805,0,1749986911,13153.689685979996,33146.70309507,53299.49592672001 2025-06-15,11:28:33.000,166,11075132,3885,0,1749986912,13153.588641329996,29917.524838590005,53299.51688808 2025-06-15,11:28:34.000,166,11075148,4885,0,1749986913,13153.528014539996,27610.816881299994,53299.46099112 2025-06-15,11:28:35.000,166,11075119,4245,0,1749986914,13153.56169609,25765.298254260008,53299.481952480004 2025-06-15,11:28:36.000,166,11075135,4445,0,1749986915,13153.55495977999,30839.473502160006,53299.46099112 2025-06-15,11:28:37.000,166,11075147,4565,0,1749986916,13153.595377639991,28532.969969640006,53299.502913840006 2025-06-15,11:28:38.000,166,11075105,5205,0,1749986917,13153.568432399996,31300.803815010004,53299.45400400001 2025-06-15,11:28:39.000,166,11075147,5085,0,1749986918,13153.58190502,31300.754471099994,53299.481952480004 2025-06-15,11:28:40.000,166,11075113,4325,0,1749986919,13153.56169609,26226.38184756,53299.46099112 2025-06-15,11:28:41.000,166,11075105,5285,0,1749986920,13153.56169609,28994.067661199995,53299.481952480004 2025-06-15,11:28:42.000,166,11075006,4885,0,1749986921,13153.635795499991,28532.610464009995,53299.53086232 2025-06-15,11:28:43.000,166,11075132,3845,0,1749986922,13153.770521699997,28993.905531209995,53299.49592672001 2025-06-15,11:28:44.000,166,11075169,4125,0,1749986923,13153.837884799992,26226.092833229995,53299.502913840006 2025-06-15,11:28:45.000,166,11075128,3885,0,1749986924,13153.911984209997,33607.03948059,53299.4889396 2025-06-15,11:28:46.000,166,11075106,4685,0,1749986925,13153.918720519992,26687.599374330006,53299.46099112 2025-06-15,11:28:47.000,166,11075177,5205,0,1749986926,13153.837884799992,28071.484575929993,53299.53086232 2025-06-15,11:28:48.000,166,11075122,4565,0,1749986927,13153.736840149992,27148.830999359998,53299.49592672001 2025-06-15,11:28:49.000,166,11075152,3685,0,1749986928,13153.669477049996,34068.108975630006,53299.57278504001 2025-06-15,11:28:50.000,166,11075097,5165,0,1749986929,13153.635795499991,29454.862240169998,53299.49592672001 2025-06-15,11:28:51.000,166,11075089,5044,0,1749986930,13153.60211395,31761.126102270006,53299.551823680005 2025-06-15,11:28:52.000,166,11075076,4725,0,1749986931,13153.507805609996,29915.762556090005,53299.49592672001 2025-06-15,11:28:53.000,166,11075155,5205,0,1749986932,13153.49433298999,26686.52790657,53299.4889396 2025-06-15,11:28:54.000,166,11075188,3885,0,1749986933,13153.447178819995,28070.243929050004,53299.433042640005 2025-06-15,11:28:55.000,166,11075164,4805,0,1749986934,13153.426969889995,27147.498713790003,53299.481952480004 2025-06-15,11:28:56.000,166,11075120,4685,0,1749986935,13153.40002465,29915.106987000006,53299.481952480004 2025-06-15,11:28:57.000,166,11075181,5125,0,1749986936,13153.35960679,30376.33861203,53299.46099112 2025-06-15,11:28:58.000,166,11075150,4845,0,1749986937,13153.33939786,27147.153306420005,53299.37714568001 2025-06-15,11:28:59.000,166,11075105,4325,0,1749986938,13153.35960679,29453.515856340004,53299.3491972 2025-06-15,11:29:00.000,166,11075156,4725,0,1749986939,13153.46065144,26685.57627402,53299.384132800005 2025-06-15,11:29:01.000,166,11075131,5044,0,1749986940,13153.662740740001,30836.98515927,53299.36317144 2025-06-15,11:29:02.000,166,11075121,5325,0,1749986941,13153.871566349997,28991.60751483,53299.44002976 2025-06-15,11:29:03.000,166,11075147,5165,0,1749986942,13154.013028859998,30375.274193399993,53299.4889396 2025-06-15,11:29:04.000,166,11075172,4045,0,1749986943,13154.221854469994,30375.04157211,53299.47496536001 2025-06-15,11:29:05.000,166,11075158,3885,0,1749986944,13154.309426499989,33142.649845320004,53299.47496536001 2025-06-15,11:29:06.000,166,11075146,4685,0,1749986945,13154.302690189994,27146.032494750005,53299.50990096 2025-06-15,11:29:07.000,166,11075157,4405,0,1749986946,13154.194909229998,25301.04960159,53299.502913840006 2025-06-15,11:29:08.000,166,11075136,4685,0,1749986947,13153.999556239993,28530.13621938,53299.53784944 2025-06-15,11:29:09.000,166,11075122,4805,0,1749986948,13153.750312769997,33604.44540075,53299.51688808 2025-06-15,11:29:10.000,166,11075142,4045,0,1749986949,13153.58190502,32681.989199820004,53299.551823680005 2025-06-15,11:29:11.000,166,11075078,4685,0,1749986950,13153.325925239995,29914.261091399996,53299.52387520001 2025-06-15,11:29:13.000,166,11075105,4445,0,1749986952,13153.27203475999,28530.361791539995,53299.53086232 2025-06-15,11:29:14.000,166,11075160,3804,0,1749986953,13153.23835321,33143.29836528,53299.49592672001 2025-06-15,11:29:15.000,166,11075190,3765,0,1749986954,13153.21814428,34065.94489272,53299.50990096 2025-06-15,11:29:16.000,166,11075145,5245,0,1749986955,13153.23835321,24840.290268270008,53299.47496536001 2025-06-15,11:29:17.000,166,11075170,4645,0,1749986956,13153.29898,28069.510819529998,53299.56579792 2025-06-15,11:29:18.000,166,11075119,4205,0,1749986957,13153.406760959995,25301.83205502,53299.551823680005 2025-06-15,11:29:19.000,166,11075211,5245,0,1749986958,13153.52127823,27608.293292760005,53299.5588108 2025-06-15,11:29:20.000,166,11075123,4365,0,1749986959,13153.548223469996,32682.36985284,53299.59374640001 2025-06-15,11:29:21.000,166,11075103,5165,0,1749986960,13153.575168709991,30375.774681630006,53299.69156608001 2025-06-15,11:29:22.000,166,11075092,4765,0,1749986961,13153.608850259996,31298.343668639995,53299.670604720006 2025-06-15,11:29:23.000,166,11075142,4685,0,1749986962,13153.656004429991,29914.402073999998,53299.70554032 2025-06-15,11:29:24.000,166,11075149,4485,0,1749986963,13153.649268119996,29914.479614430005,53299.70554032 2025-06-15,11:29:25.000,166,11075220,4605,0,1749986964,13153.703158600001,31298.407110810003,53299.68457896 2025-06-15,11:29:26.000,166,11075178,3845,0,1749986965,13153.743576460001,32221.095933029996,53299.69156608001 2025-06-15,11:29:27.000,166,11075148,4725,0,1749986966,13153.689685979996,30376.00730292,53299.78938576001 2025-06-15,11:29:28.000,166,11075167,4925,0,1749986967,13153.676213359991,30837.28827186,53299.80336 2025-06-15,11:29:29.000,166,11075162,4925,0,1749986968,13153.682949670001,29453.473561560008,53299.8732312 2025-06-15,11:29:30.000,166,11075176,4845,0,1749986969,13153.723367530001,32221.22281737,53299.838295600006 2025-06-15,11:29:31.000,166,11075153,5044,0,1749986970,13153.817675869992,29914.775677890008,53299.90816680001 2025-06-15,11:29:32.000,166,11075176,4765,0,1749986971,13153.999556239993,29914.662891810003,53299.89419256 2025-06-15,11:29:33.000,166,11075166,4765,0,1749986972,13154.154491369998,27608.081818859995,53299.90117968 2025-06-15,11:29:34.000,166,11075206,4725,0,1749986973,13154.336371739999,28069.440328230005,53299.90816680001 2025-06-15,11:29:35.000,166,11075147,4125,0,1749986974,13154.49804318,31298.541044280006,53299.97105088 2025-06-15,11:29:36.000,166,11075195,5285,0,1749986975,13154.605824139995,29914.832070930002,53300.054896320005 2025-06-15,11:29:37.000,166,11075142,4765,0,1749986976,13154.72034141,27147.146257290005,53300.08983192 2025-06-15,11:29:38.000,166,11075184,3845,0,1749986977,13154.828122369996,26685.865288350004,53300.09681904001 2025-06-15,11:29:39.000,166,11075159,5085,0,1749986978,13154.861803920001,33143.918688720005,53300.19463872001 2025-06-15,11:29:40.000,166,11075158,4725,0,1749986979,13154.915694399991,30837.358763159995,53300.22957432 2025-06-15,11:29:41.000,166,11075165,5325,0,1749986980,13154.969584879997,30376.00730292,53300.20861296 2025-06-15,11:29:42.000,166,11075137,4965,0,1749986981,13155.023475360002,28992.143248709996,53300.33438112001 2025-06-15,11:29:43.000,166,11075171,5165,0,1749986982,13155.030211669997,28530.79178847,53300.33438112001 2025-06-15,11:29:44.000,166,11075135,5245,0,1749986983,13154.935903329992,28069.517868659997,53300.390278080005 2025-06-15,11:29:45.000,166,11075148,4845,0,1749986984,13154.882012850001,28530.80588673,53300.4671364 2025-06-15,11:29:46.000,166,11075162,4725,0,1749986985,13154.807913439996,28992.115052189998,53300.439187920005 2025-06-15,11:29:47.000,166,11075149,4245,0,1749986986,13154.787704509996,29914.69813746,53300.49508488 2025-06-15,11:29:48.000,166,11075166,4885,0,1749986987,13154.727077719996,28069.412131710007,53300.509059120006 2025-06-15,11:29:49.000,166,11075179,5245,0,1749986988,13154.706868789995,21611.25299439,53300.4671364 2025-06-15,11:29:50.000,166,11075165,5285,0,1749986989,13154.71360509999,31298.4282582,53300.55098184001 2025-06-15,11:29:51.000,166,11075154,4805,0,1749986990,13154.63950569,31759.723325400002,53300.5719432 2025-06-15,11:29:52.000,166,11075162,3645,0,1749986991,13154.545197349995,28530.700149779994,53300.54399472 2025-06-15,11:29:53.000,166,11075148,4965,0,1749986992,13154.41047114999,27146.70921123,53300.509059120006 2025-06-15,11:29:54.000,166,11075192,4605,0,1749986993,13154.316162809999,36833.60955897,53300.5719432 2025-06-15,11:29:55.000,166,11075198,4845,0,1749986994,13154.215118159998,27146.39200038,53300.5370076 2025-06-15,11:29:56.000,166,11075185,4685,0,1749986995,13154.107337199988,25762.49270052,53300.54399472 2025-06-15,11:29:57.000,166,11075195,5285,0,1749986996,13153.972610999997,31759.349721510007,53300.51604624 2025-06-15,11:29:58.000,166,11075161,4245,0,1749986997,13153.918720519992,29453.022417240005,53300.49508488 2025-06-15,11:29:59.000,166,11075151,3885,0,1749986998,13153.952402069997,32681.925757649995,53300.55098184001 2025-06-15,11:30:00.000,166,11075177,4885,0,1749986999,13154.060183029993,28991.46653223,53300.51604624 2025-06-15,11:30:01.000,166,11075200,4565,0,1749987000,13154.127546129988,33142.88951574,53300.48111064001 2025-06-15,11:30:02.000,166,11075149,4125,0,1749987001,13154.181436609993,31297.64580477,53300.53002048001 2025-06-15,11:30:03.000,166,11075004,4725,0,1749987002,13154.242063399994,33603.96605991,53300.48111064001 2025-06-15,11:30:04.000,166,11075158,4645,0,1749987003,13154.242063399994,25300.781734649994,53300.43220080001 2025-06-15,11:30:05.000,166,11075141,5125,0,1749987004,13154.248799709989,27145.76462781,53300.4671364 2025-06-15,11:30:06.000,166,11075206,4685,0,1749987005,13154.208381849989,25761.759590999995,53300.488097760004 2025-06-15,11:30:07.000,166,11075202,4605,0,1749987006,13154.167963989988,30835.807954560005,53300.453162159996 2025-06-15,11:30:08.000,166,11075183,5044,0,1749987007,13154.060183029993,29451.894556440006,53300.4671364 2025-06-15,11:30:09.000,166,11075156,3804,0,1749987008,13153.932193139997,28529.276225520007,53300.47412352 2025-06-15,11:30:10.000,166,11075202,4445,0,1749987009,13153.831148489997,29451.95094948,53300.37630384 2025-06-15,11:30:11.000,166,11075173,4965,0,1749987010,13153.662740740001,28068.122140919993,53300.40425232 2025-06-15,11:30:12.000,166,11075142,4485,0,1749987011,13153.45391512999,23916.64276437,53300.34835536 2025-06-15,11:30:14.000,166,11075162,4725,0,1749987013,13153.009318669989,28529.776713750005,53300.38329096001 2025-06-15,11:30:15.000,166,11075147,5445,0,1749987014,13152.881328779993,31758.849233279994,53300.35534248 2025-06-15,11:30:16.000,166,11075191,4325,0,1749987015,13152.800493059993,26684.864311890007,53300.31341976001 2025-06-15,11:30:17.000,166,11075158,4685,0,1749987016,13152.861119849993,31759.229886300003,53300.26450992001 2025-06-15,11:30:18.000,166,11075139,4925,0,1749987017,13152.894801399998,30836.759587110006,53300.285471279996 2025-06-15,11:30:19.000,166,11075178,4285,0,1749987018,13152.935219259998,23917.552102140005,53300.2575228 2025-06-15,11:30:20.000,166,11075191,3924,0,1749987019,13152.894801399998,28991.981118719996,53300.222587200005 2025-06-15,11:30:21.000,166,11075168,4605,0,1749987020,13152.840910919993,29914.627646160006,53300.25053568 2025-06-15,11:30:22.000,166,11075160,4525,0,1749987021,13152.733129959997,31759.829062350007,53300.271497040005 2025-06-15,11:30:23.000,166,11075190,3565,0,1749987022,13152.584931140002,27608.243948849995,53300.20162584 2025-06-15,11:30:24.000,166,11075153,5165,0,1749987023,13152.40305077,33143.559183089994,53300.173677360006 2025-06-15,11:30:25.000,166,11075190,4565,0,1749987024,13152.409787079996,29453.08585941,53300.1876516 2025-06-15,11:30:26.000,166,11075184,4565,0,1749987025,13152.409787079996,25301.34566505,53300.19463872001 2025-06-15,11:30:27.000,166,11075159,5044,0,1749987026,13152.396314459991,26685.153326219996,53300.26450992001 2025-06-15,11:30:28.000,166,11075175,4765,0,1749987027,13152.389578149996,27146.335607340006,53300.12476752001 2025-06-15,11:30:29.000,166,11075152,4565,0,1749987028,13152.396314459991,26684.906606670003,53300.15970312 2025-06-15,11:30:30.000,166,11075149,4925,0,1749987029,13152.33568766999,29452.627665959997,53300.0828448 2025-06-15,11:30:31.000,166,11075130,4445,0,1749987030,13152.389578149996,31758.983166749997,53300.0828448 2025-06-15,11:30:32.000,166,11075196,3845,0,1749987031,13152.36263291,31758.919724580002,53300.16669024001 2025-06-15,11:30:33.000,166,11075161,4925,0,1749987032,13152.31547873999,28068.53803959,53300.11079328 2025-06-15,11:30:34.000,166,11075184,4885,0,1749987033,13152.248115639995,32681.24199204,53300.06188344 2025-06-15,11:30:35.000,166,11075154,4605,0,1749987034,13152.20096147,28990.874405309994,53300.13175464 2025-06-15,11:30:36.000,166,11075158,4565,0,1749987035,13152.167279919995,28990.79686488,53300.12476752001 2025-06-15,11:30:37.000,166,11075110,4485,0,1749987036,13152.19422515999,26684.363823659995,53300.12476752001 2025-06-15,11:30:38.000,166,11075191,4685,0,1749987037,13152.20096147,24839.317488329994,53300.08983192 2025-06-15,11:30:39.000,166,11075156,4485,0,1749987038,13152.25485194999,30836.118116280006,53300.054896320005 2025-06-15,11:30:40.000,166,11075206,4565,0,1749987039,13152.31547873999,32681.347728990004,53300.005986480006 2025-06-15,11:30:41.000,166,11075159,4845,0,1749987040,13152.40305077,28991.13522312,53300.04092208 2025-06-15,11:30:42.000,166,11075148,4525,0,1749987041,13152.463677560001,27145.94085606,53299.96406376 2025-06-15,11:30:43.000,166,11075209,4845,0,1749987042,13152.524304350001,26223.3366234,53299.985025120004 2025-06-15,11:30:44.000,166,11075207,4085,0,1749987043,13152.618612689992,29452.28225859,53300.06887056 2025-06-15,11:30:45.000,166,11075199,4925,0,1749987044,13152.659030549992,31758.694152419994,53300.04790920001 2025-06-15,11:30:46.000,166,11075202,3765,0,1749987045,13152.719657339992,29452.176521639994,53300.07585768001 2025-06-15,11:30:47.000,166,11075208,4445,0,1749987046,13152.793756749998,30374.696164740002,53300.0828448 2025-06-15,11:30:48.000,166,11075206,4845,0,1749987047,13152.935219259998,26684.31447975,53300.09681904001 2025-06-15,11:30:49.000,166,11075166,4485,0,1749987048,13153.123835939994,30835.829101950003,53300.0828448 2025-06-15,11:30:50.000,166,11075174,4445,0,1749987049,13153.21140796999,27606.798877199995,53300.173677360006 2025-06-15,11:30:51.000,166,11075172,4605,0,1749987050,13153.27877107,28529.297372910005,53300.18066448 2025-06-15,11:30:52.000,166,11075175,4845,0,1749987051,13153.265298449995,33603.465571680004,53300.173677360006 2025-06-15,11:30:53.000,166,11075157,4205,0,1749987052,13153.29898,32219.672008769994,53300.1876516 2025-06-15,11:30:54.000,166,11075170,3645,0,1749987053,13153.285507379995,30374.660919090005,53300.20861296 2025-06-15,11:30:55.000,166,11075180,4285,0,1749987054,13153.25856214,31758.595464600003,53300.18066448 2025-06-15,11:30:56.000,166,11075157,4925,0,1749987055,13153.164253799994,29452.225865550005,53300.18066448 2025-06-15,11:30:57.000,166,11075124,4565,0,1749987056,13153.036263909999,28068.467548290006,53300.15970312 2025-06-15,11:30:58.000,166,11075194,4004,0,1749987057,13152.894801399998,30375.006326460003,53300.18066448 2025-06-15,11:30:59.000,166,11075190,4885,0,1749987058,13152.780284129993,28991.346697019995,53300.0828448 2025-06-15,11:31:00.000,166,11075100,4605,0,1749987059,13152.659030549992,28991.565220050004,53300.0828448 2025-06-15,11:31:01.000,166,11075163,5085,0,1749987060,13152.551249589997,30375.788779890005,53300.173677360006 2025-06-15,11:31:02.000,166,11075142,4805,0,1749987061,13152.456941249991,31759.885455390002,53300.12476752001 2025-06-15,11:31:03.000,166,11075188,3685,0,1749987062,13152.308742429996,28992.27013305,53300.103806160005 2025-06-15,11:31:04.000,166,11075189,5125,0,1749987063,13152.268324569995,32682.81394803,53300.04092208 2025-06-15,11:31:05.000,166,11075200,4685,0,1749987064,13152.207697779995,29915.247969599994,53300.06887056 2025-06-15,11:31:06.000,166,11075167,4285,0,1749987065,13152.227906709995,29454.115032390007,53300.054896320005 2025-06-15,11:31:07.000,166,11075179,4165,0,1749987066,13152.19422515999,32683.32148539,53299.91515392 2025-06-15,11:31:08.000,166,11075162,4365,0,1749987067,13152.268324569995,28070.29327296,53299.97803800001 2025-06-15,11:31:09.000,166,11075156,4645,0,1749987068,13152.369369219996,29915.459443500004,53299.95707664001 2025-06-15,11:31:10.000,166,11075186,4645,0,1749987069,13152.470413869996,23457.28620792,53299.96406376 2025-06-15,11:31:11.000,166,11075160,4765,0,1749987070,13152.611876379997,28070.152290359998,53300.02694784001 2025-06-15,11:31:12.000,166,11075260,4405,0,1749987071,13152.753338889997,24841.086819959994,53300.03393496 2025-06-15,11:31:13.000,166,11075140,4645,0,1749987072,13152.840910919993,29453.896509359998,53300.0828448 2025-06-15,11:31:14.000,166,11075138,4885,0,1749987073,13152.915010329998,29915.135183520004,53300.07585768001 2025-06-15,11:31:15.000,166,11075144,4085,0,1749987074,13153.069945459989,29915.099937870007,53300.02694784001 2025-06-15,11:31:16.000,166,11075137,4965,0,1749987075,13153.305716309995,32221.54002822,53300.11079328 2025-06-15,11:31:17.000,166,11075141,4885,0,1749987076,13153.507805609996,26685.956927039995,53300.117780399996 2025-06-15,11:31:18.000,166,11075164,3725,0,1749987077,13153.642531810001,25763.345645249996,53300.19463872001 2025-06-15,11:31:19.000,166,11075121,5125,0,1749987078,13153.682949670001,31298.91464817,53300.22957432 2025-06-15,11:31:20.000,166,11075155,4845,0,1749987079,13153.709894909996,31298.93579556,53300.327394 2025-06-15,11:31:21.000,166,11075199,4965,0,1749987080,13153.689685979996,30376.366808549996,53300.31341976001 2025-06-15,11:31:22.000,166,11075182,4405,0,1749987081,13153.723367530001,24379.57322973,53300.40425232 2025-06-15,11:31:23.000,166,11075180,4645,0,1749987082,13153.703158600001,30837.78876009,53300.439187920005 2025-06-15,11:31:24.000,166,11075172,4605,0,1749987083,13153.662740740001,26686.38692397,53300.47412352 2025-06-15,11:31:25.000,166,11075175,4925,0,1749987084,13153.58190502,28531.806863189995,53300.453162159996 2025-06-15,11:31:26.000,166,11075189,5005,0,1749987085,13153.5010693,34067.798813910005,53300.5370076 2025-06-15,11:31:27.000,166,11075171,4965,0,1749987086,13153.42023358,27148.767557190004,53300.557968960005 2025-06-15,11:31:28.000,166,11075123,4045,0,1749987087,13153.39328833999,26226.38184756,53300.59989168001 2025-06-15,11:31:29.000,166,11075196,3444,0,1749987088,13153.40002465,33607.38488796,53300.56495608 2025-06-15,11:31:30.000,166,11075193,5044,0,1749987089,13153.42023358,29917.137136439997,53300.62784016001 2025-06-15,11:31:31.000,166,11075194,4485,0,1749987090,13153.55495977999,28533.435212220007,53300.68373712 2025-06-15,11:31:32.000,166,11075204,4645,0,1749987091,13153.635795499991,31762.860188249993,53300.66277576 2025-06-15,11:31:33.000,166,11075178,4445,0,1749987092,13153.716631219992,29917.74336162,53300.75360832 2025-06-15,11:31:34.000,166,11075188,4965,0,1749987093,13153.837884799992,27149.839024949993,53300.7116856 2025-06-15,11:31:35.000,166,11075134,4765,0,1749987094,13153.932193139997,30378.88334796,53300.76758256001 2025-06-15,11:31:36.000,166,11075244,4605,0,1749987095,13154.053446719998,35914.403006969995,53300.80251816 2025-06-15,11:31:37.000,166,11075146,4605,0,1749987096,13154.215118159998,24842.898446370004,53300.79553104001 2025-06-15,11:31:38.000,166,11075206,3804,0,1749987097,13154.336371739999,25765.248910349997,53300.87937648 2025-06-15,11:31:39.000,166,11075127,4445,0,1749987098,13154.504779489995,24380.919613560007,53300.88636360001 2025-06-15,11:31:40.000,166,11075237,4365,0,1749987099,13154.65297830999,32222.717232929994,53300.90732496 2025-06-15,11:31:41.000,166,11075163,5285,0,1749987100,13154.794440819991,26686.682987430002,53300.94924768 2025-06-15,11:31:42.000,166,11075157,4205,0,1749987101,13154.895485469991,32683.413124080005,53301.04706736 2025-06-15,11:31:43.000,166,11075229,5325,0,1749987102,13154.969584879997,26686.471513530007,53301.08899008 2025-06-15,11:31:44.000,166,11075171,5085,0,1749987103,13155.030211669997,28070.13114297,53301.109951440005 2025-06-15,11:31:45.000,166,11075176,3845,0,1749987104,13155.043684290002,31299.154318589994,53301.13789992 2025-06-15,11:31:46.000,166,11075165,5205,0,1749987105,13154.942639640001,21611.91561261,53301.1658484 2025-06-15,11:31:47.000,166,11075153,4325,0,1749987106,13154.76075927,26686.161351810006,53301.14488704 2025-06-15,11:31:48.000,166,11075105,5125,0,1749987107,13154.53846104,28992.594393029998,53301.19379688 2025-06-15,11:31:49.000,166,11075131,4085,0,1749987108,13154.336371739999,30376.500742019998,53301.17283552001 2025-06-15,11:31:50.000,166,11075186,4645,0,1749987109,13154.154491369998,30837.887447910005,53301.18680976 2025-06-15,11:31:51.000,166,11075176,3885,0,1749987110,13154.013028859998,29915.396001329995,53301.179822640006 2025-06-15,11:31:52.000,166,11075122,4445,0,1749987111,13153.864830040002,28070.321469479997,53301.15187416001 2025-06-15,11:31:53.000,166,11075194,4685,0,1749987112,13153.716631219992,37296.377894339996,53301.13789992 2025-06-15,11:31:54.000,166,11075192,4885,0,1749987113,13153.58190502,26686.570201349998,53301.15187416001 2025-06-15,11:31:55.000,166,11075217,4125,0,1749987114,13153.49433298999,26225.282183279996,53301.1658484 2025-06-15,11:31:56.000,166,11075143,4925,0,1749987115,13153.48086037,29915.586327840007,53301.07501584 2025-06-15,11:31:57.000,166,11075177,5005,0,1749987116,13153.44044251,29454.305358900005,53301.07501584 2025-06-15,11:31:58.000,166,11075183,4285,0,1749987117,13153.325925239995,34067.29127654999,53301.05405448001 2025-06-15,11:31:59.000,166,11075159,4445,0,1749987118,13153.19119903999,29454.333555420002,53300.98418328001 2025-06-15,11:32:00.000,166,11075172,4765,0,1749987119,13153.096890699999,28070.406059040004,53300.942260560005 2025-06-15,11:32:01.000,166,11075234,4765,0,1749987120,13152.989109739989,31299.58431552,53300.893350720005 2025-06-15,11:32:02.000,166,11075209,4965,0,1749987121,13152.968900809989,24380.137160130005,53300.96322192001 2025-06-15,11:32:03.000,166,11075174,4885,0,1749987122,13152.995846049998,30376.95893547,53300.893350720005 2025-06-15,11:32:04.000,166,11075175,5005,0,1749987123,13153.009318669989,29915.65681914,53300.91431208001 2025-06-15,11:32:05.000,166,11075175,5325,0,1749987124,13153.043000219994,32222.089860360007,53300.893350720005 2025-06-15,11:32:06.000,166,11075196,4325,0,1749987125,13153.063209149994,30376.662872009998,53300.80950528 2025-06-15,11:32:07.000,166,11075208,4485,0,1749987126,13153.15078117999,32221.638716040005,53300.844440880006 2025-06-15,11:32:08.000,166,11075175,4365,0,1749987127,13153.23835321,30376.113039870004,53300.90732496 2025-06-15,11:32:09.000,166,11075179,4965,0,1749987128,13153.35287047999,33604.678022039996,53300.81649240001 2025-06-15,11:32:10.000,166,11075180,4765,0,1749987129,13153.447178819995,29452.733402910002,53300.80251816 2025-06-15,11:32:11.000,166,11075156,4045,0,1749987130,13153.595377639991,25300.838127690004,53300.79553104001 2025-06-15,11:32:12.000,166,11075216,4845,0,1749987131,13153.689685979996,30836.01237933,53300.788543919996 2025-06-15,11:32:13.000,166,11075142,4645,0,1749987132,13153.716631219992,29913.189623640006,53300.774569680005 2025-06-15,11:32:14.000,166,11075004,4805,0,1749987133,13153.689685979996,28990.366867949997,53300.725659840005 2025-06-15,11:32:15.000,166,11075000,4485,0,1749987134,13153.62232288,32680.558226430003,53300.7116856 2025-06-15,11:32:16.000,166,11075205,4085,0,1749987135,13153.51454191999,28528.959014670007,53300.63482728 2025-06-15,11:32:17.000,166,11075182,4645,0,1749987136,13153.386552029995,26222.596464750008,53300.64880152001 2025-06-15,11:32:18.000,166,11075147,5205,0,1749987137,13153.144044869994,28529.071800749996,53300.64880152001 2025-06-15,11:32:19.000,166,11075208,3685,0,1749987138,13152.982373429993,24377.726357670006,53300.57893032001 2025-06-15,11:32:20.000,166,11075230,3685,0,1749987139,13152.800493059993,28529.374913339998,53300.54399472 2025-06-15,11:32:21.000,166,11075203,4965,0,1749987140,13152.584931140002,33603.726389489995,53300.509059120006 2025-06-15,11:32:22.000,166,11075228,3924,0,1749987141,13152.396314459991,27145.813971719996,53300.54399472 2025-06-15,11:32:23.000,166,11075189,5285,0,1749987142,13152.13359836999,25300.746488999997,53300.44617504 2025-06-15,11:32:24.000,166,11075160,5044,0,1749987143,13151.830464419989,30374.964031680007,53300.341368240006 2025-06-15,11:32:25.000,166,11075221,5445,0,1749987144,13151.662056669993,32681.24904117,53300.35534248 2025-06-15,11:32:26.000,166,11075172,4845,0,1749987145,13151.561012019993,28990.789815750002,53300.2575228 2025-06-15,11:32:27.000,166,11075218,4685,0,1749987146,13151.587957260002,27145.468564349998,53300.173677360006 2025-06-15,11:32:28.000,166,11075221,5044,0,1749987147,13151.655320359998,22993.72836999,53300.13874176 2025-06-15,11:32:29.000,166,11075171,5044,0,1749987148,13151.702474529993,27145.102009590002,53300.06188344 2025-06-15,11:32:30.000,166,11075158,4805,0,1749987149,13151.722683459993,28067.57935791,53300.02694784001 2025-06-15,11:32:31.000,166,11075174,4765,0,1749987150,13151.715947149998,31757.81301117,53300.0129736 2025-06-15,11:32:32.000,166,11075190,4765,0,1749987151,13151.668792979988,25761.146316690007,53299.97105088 2025-06-15,11:32:33.000,166,11075161,4165,0,1749987152,13151.682265599993,30374.104037819998,53299.936115280005 2025-06-15,11:32:34.000,166,11075178,4725,0,1749987153,13151.675529289998,30835.469596320007,53299.91515392 2025-06-15,11:32:35.000,166,11075206,4845,0,1749987154,13151.628375120003,29451.711279060008,53299.84528272 2025-06-15,11:32:36.000,166,11075231,4045,0,1749987155,13151.614902499998,31296.792860040005,53299.817334240004 2025-06-15,11:32:37.000,166,11075159,5005,0,1749987156,13151.641847739993,30374.06174304,53299.77541152 2025-06-15,11:32:38.000,166,11075194,3804,0,1749987157,13151.641847739993,31757.897600729993,53299.82432136 2025-06-15,11:32:39.000,166,11075184,4685,0,1749987158,13151.641847739993,30835.244024159998,53299.75445016 2025-06-15,11:32:40.000,166,11075140,3645,0,1749987159,13151.635111429998,27606.312487229996,53299.78938576001 2025-06-15,11:32:41.000,166,11075201,5245,0,1749987160,13151.554275709997,30374.146332599994,53299.75445016 2025-06-15,11:32:42.000,166,11075225,5165,0,1749987161,13151.520594159992,28529.149341180004,53299.6985532 2025-06-15,11:32:43.000,166,11075210,3725,0,1749987162,13151.480176299992,30374.315511720008,53299.67759184 2025-06-15,11:32:44.000,166,11075202,4605,0,1749987163,13151.453231059997,26222.702201699998,53299.65663048 2025-06-15,11:32:45.000,166,11075195,5125,0,1749987164,13151.419549509992,25300.041576000003,53299.62169488001 2025-06-15,11:32:46.000,166,11075188,4845,0,1749987165,13151.372395339997,27145.017420029995,53299.52387520001 2025-06-15,11:32:47.000,166,11075226,4965,0,1749987166,13151.399340579992,30835.2299259,53299.57977216 2025-06-15,11:32:48.000,166,11075131,4445,0,1749987167,13151.379131649992,29451.415215600005,53299.502913840006 2025-06-15,11:32:49.000,166,11075154,4605,0,1749987168,13151.284823310001,32219.072832720005,53299.502913840006 2025-06-15,11:32:50.000,166,11075189,5245,0,1749987169,13151.20398759,30835.244024159998,53299.51688808 2025-06-15,11:32:51.000,166,11075183,5285,0,1749987170,13151.089470319996,28989.936871020007,53299.51688808 2025-06-15,11:32:52.000,166,11075122,4765,0,1749987171,13150.99516197999,26683.426289370007,53299.433042640005 2025-06-15,11:32:53.000,166,11075123,5405,0,1749987172,13150.96148043,32679.96609951,53299.53086232 2025-06-15,11:32:54.000,166,11075165,5365,0,1749987173,13150.93453518999,29450.801941290003,53299.384132800005 2025-06-15,11:32:55.000,166,11074998,3804,0,1749987174,13150.988425669995,29450.632762170004,53299.39111992 2025-06-15,11:32:56.000,166,11075152,4725,0,1749987175,13151.10294294,29450.597516520007,53299.37015856 2025-06-15,11:32:57.000,166,11075126,4965,0,1749987176,13151.224196520001,28528.007382120006,53299.32823584001 2025-06-15,11:32:58.000,166,11075140,4805,0,1749987177,13151.264614380001,29450.66800782,53299.37015856 2025-06-15,11:32:59.000,166,11075192,4805,0,1749987178,13151.311768549996,28989.52802148,53299.37015856 2025-06-15,11:33:00.000,166,11075113,5005,0,1749987179,13151.325241170001,26683.228913729996,53299.32124872 2025-06-15,11:33:01.000,166,11075146,4685,0,1749987180,13151.385867960002,31757.446456410005,53299.28631312001 2025-06-15,11:33:02.000,166,11075165,4285,0,1749987181,13151.453231059997,31757.594488140006,53299.32124872 2025-06-15,11:33:03.000,166,11075121,5205,0,1749987182,13151.547539400002,28989.993264060002,53299.30028736 2025-06-15,11:33:04.000,166,11075143,5085,0,1749987183,13151.567748330002,30373.829121749994,53299.32124872 2025-06-15,11:33:05.000,166,11075138,4685,0,1749987184,13151.655320359998,29451.30947865,53299.34221008 2025-06-15,11:33:06.000,166,11075118,4765,0,1749987185,13151.763101319993,33141.59952495,53299.34221008 2025-06-15,11:33:07.000,166,11075144,4885,0,1749987186,13151.877618589999,31296.419256149995,53299.384132800005 2025-06-15,11:33:08.000,166,11075158,3965,0,1749987187,13152.07970789,29451.098004750005,53299.433042640005 2025-06-15,11:33:09.000,166,11075160,4965,0,1749987188,13152.33568766999,30373.42027221,53299.44002976 2025-06-15,11:33:10.000,166,11075124,4725,0,1749987189,13152.517568039992,31295.770736189996,53299.49592672001 2025-06-15,11:33:11.000,166,11075154,4004,0,1749987190,13152.787020440002,31756.931869919994,53299.502913840006 2025-06-15,11:33:12.000,166,11075169,5044,0,1749987191,13152.908274019988,24376.37292471,53299.46797824 2025-06-15,11:33:13.000,166,11075109,5245,0,1749987192,13153.016054979998,25298.744536080005,53299.59374640001 2025-06-15,11:33:14.000,166,11075083,5125,0,1749987193,13152.962164499993,33140.27428851,53299.649643360004 2025-06-15,11:33:15.000,166,11075176,4645,0,1749987194,13152.921746639993,31756.325644740005,53299.719514560005 2025-06-15,11:33:16.000,166,11075155,5285,0,1749987195,13152.827438300003,33140.013470699996,53299.68457896 2025-06-15,11:33:17.000,166,11075112,4645,0,1749987196,13152.665766860002,31294.960086239997,53299.72650168 2025-06-15,11:33:18.000,166,11075189,5085,0,1749987197,13152.578194829992,28527.45050085,53299.67759184 2025-06-15,11:33:19.000,166,11075183,4205,0,1749987198,13152.436732319991,28066.240023210004,53299.719514560005 2025-06-15,11:33:20.000,166,11075144,4445,0,1749987199,13152.25485194999,25759.962062849998,53299.68457896 2025-06-15,11:33:21.000,166,11075179,4325,0,1749987200,13152.14033468,31756.55826603,53299.670604720006 2025-06-15,11:33:22.000,166,11075159,5085,0,1749987201,13152.01234478999,27143.82611706,53299.68457896 2025-06-15,11:33:23.000,166,11075186,4285,0,1749987202,13151.870882279989,30372.863390939994,53299.66361760001 2025-06-15,11:33:24.000,166,11075158,4765,0,1749987203,13151.715947149998,28066.550184930005,53299.65663048 2025-06-15,11:33:25.000,166,11075129,4885,0,1749987204,13151.628375120003,28989.19671237,53299.68457896 2025-06-15,11:33:26.000,166,11075089,4925,0,1749987205,13151.453231059997,30834.454521599997,53299.628682 2025-06-15,11:33:27.000,166,11075172,4645,0,1749987206,13151.385867960002,29912.047664579994,53299.600733520005 2025-06-15,11:33:28.000,166,11075190,4485,0,1749987207,13151.365659030002,30373.43437047,53299.54483656001 2025-06-15,11:33:29.000,166,11075199,5085,0,1749987208,13151.385867960002,27144.573324840007,53299.57278504001 2025-06-15,11:33:30.000,166,11075204,4525,0,1749987209,13151.385867960002,28067.135262719996,53299.57278504001 2025-06-15,11:33:31.000,166,11075135,4165,0,1749987210,13151.527330470002,26683.32760155,53299.49592672001 2025-06-15,11:33:32.000,166,11075182,4605,0,1749987211,13151.581220949993,24376.866363809997,53299.4889396 2025-06-15,11:33:33.000,166,11075138,4725,0,1749987212,13151.574484639998,27605.741507700004,53299.54483656001 2025-06-15,11:33:34.000,166,11075126,4045,0,1749987213,13151.561012019993,31295.932866179995,53299.52387520001 2025-06-15,11:33:35.000,166,11075164,4685,0,1749987214,13151.540803089993,26683.116127650006,53299.5588108 2025-06-15,11:33:36.000,166,11075131,4325,0,1749987215,13151.486912610002,24376.535054699998,53299.53086232 2025-06-15,11:33:37.000,166,11075137,4925,0,1749987216,13151.433022129997,27144.00939444,53299.51688808 2025-06-15,11:33:38.000,166,11075163,4845,0,1749987217,13151.406076890002,29911.363898969998,53299.44002976 2025-06-15,11:33:39.000,166,11075157,4925,0,1749987218,13151.331977479997,29449.70227701,53299.46099112 2025-06-15,11:33:40.000,166,11075132,4405,0,1749987219,13151.257878069991,27142.987270590005,53299.39810704 2025-06-15,11:33:41.000,166,11075115,4125,0,1749987220,13151.190514969996,32678.02758876,53299.46099112 2025-06-15,11:33:42.000,166,11075169,5044,0,1749987221,13151.05578876999,27603.986274330004,53299.39111992 2025-06-15,11:33:43.000,166,11075131,4925,0,1749987222,13150.89411732999,29448.891627060002,53299.335222960006 2025-06-15,11:33:44.000,166,11075168,4925,0,1749987223,13150.644873859994,29910.123252089994,53299.30727448001 2025-06-15,11:33:45.000,166,11075131,5044,0,1749987224,13150.395630389998,30832.67109171,53299.2443904 2025-06-15,11:33:46.000,166,11075107,4885,0,1749987225,13150.159859539992,30832.572403889993,53299.23740328001 2025-06-15,11:33:47.000,166,11075115,4925,0,1749987226,13149.930824999996,25758.714366839995,53299.20945480001 2025-06-15,11:33:48.000,166,11075171,5044,0,1749987227,13149.73547200999,29910.243087299998,53299.16054496001 2025-06-15,11:33:49.000,166,11075136,4645,0,1749987228,13149.56032795,28526.505917429997,53299.13958360001 2025-06-15,11:33:50.000,166,11075157,5165,0,1749987229,13149.351502339989,28987.857377670007,53299.04176392001 2025-06-15,11:33:51.000,166,11075139,5245,0,1749987230,13149.183094589993,30371.749628399994,53299.0347768 2025-06-15,11:33:52.000,166,11075138,4525,0,1749987231,13149.001214219992,28065.408225870007,53299.00682832 2025-06-15,11:33:53.000,166,11075155,4925,0,1749987232,13148.913642189997,28988.005409399993,53298.95093136001 2025-06-15,11:33:54.000,166,11075198,4845,0,1749987233,13148.879960639992,28987.892623320004,53298.94394424001 2025-06-15,11:33:55.000,166,11075173,5205,0,1749987234,13148.826070160001,24836.568327629997,53298.78324048001 2025-06-15,11:33:56.000,166,11075124,4685,0,1749987235,13148.792388609996,29449.356869640003,53298.7902276 2025-06-15,11:33:57.000,166,11075115,4925,0,1749987236,13148.74523444,31755.719419560002,53298.80420184001 2025-06-15,11:33:58.000,166,11075132,4485,0,1749987237,13148.72502551,30833.12928516,53298.74830488 2025-06-15,11:33:59.000,166,11075114,4645,0,1749987238,13148.731761819996,30371.784874050005,53298.61554960001 2025-06-15,11:34:00.000,166,11075156,4645,0,1749987239,13148.74523444,29449.07490444,53298.60856248001 2025-06-15,11:34:01.000,166,11075162,4565,0,1749987240,13148.933851119997,29448.877528800003,53298.6504852 2025-06-15,11:34:02.000,166,11075120,3725,0,1749987241,13149.169621970002,28064.879541119997,53298.62253672 2025-06-15,11:34:03.000,166,11075112,4645,0,1749987242,13149.459283299999,30832.396175639995,53298.60856248001 2025-06-15,11:34:04.000,166,11075162,4845,0,1749987243,13149.607482119995,28987.427380740002,53298.580614 2025-06-15,11:34:05.000,166,11075169,4965,0,1749987244,13149.61421842999,26681.26925559,53298.56663976001 2025-06-15,11:34:06.000,166,11075159,4885,0,1749987245,13149.506437469994,27604.084962149995,53298.664459440006 2025-06-15,11:34:07.000,166,11075146,4525,0,1749987246,13149.176358279998,26681.790891209996,53298.664459440006 2025-06-15,11:34:08.000,166,11075154,4445,0,1749987247,13148.792388609996,28527.006405659995,53298.62952384 2025-06-15,11:34:09.000,166,11075118,4445,0,1749987248,13148.428627869995,32217.345795870002,53298.55266552 2025-06-15,11:34:10.000,166,11075130,4485,0,1749987249,13148.078339749998,31294.889594940003,53298.60856248001 2025-06-15,11:34:11.000,166,11075186,4525,0,1749987250,13147.788678420002,25759.588458960003,53298.5107428 2025-06-15,11:34:12.000,166,11075170,4805,0,1749987251,13147.499017089991,26682.108102059996,53298.44785872001 2025-06-15,11:34:13.000,166,11075155,4925,0,1749987252,13147.21609206999,25759.553213310006,53298.41991024001 2025-06-15,11:34:14.000,166,11075173,5005,0,1749987253,13147.03421169999,30372.257165760006,53298.39894888001 2025-06-15,11:34:15.000,166,11075183,5165,0,1749987254,13146.933167049989,24375.653913450005,53298.35702616 2025-06-15,11:34:16.000,166,11075188,4725,0,1749987255,13146.838858709998,28988.308521989995,53298.22427088 2025-06-15,11:34:17.000,166,11075187,5165,0,1749987256,13146.845595019993,26681.875480770002,53298.18234816001 2025-06-15,11:34:18.000,166,11075176,4685,0,1749987257,13146.859067639998,27143.163498840004,53298.15439968001 2025-06-15,11:34:19.000,166,11075183,5205,0,1749987258,13146.865803949993,31755.846303900005,53298.08452848001 2025-06-15,11:34:20.000,166,11075154,4485,0,1749987259,13146.852331329988,26220.516971400008,53298.07055424 2025-06-15,11:34:21.000,166,11075144,4605,0,1749987260,13146.818649779998,34984.66505475,53298.0216444 2025-06-15,11:34:22.000,166,11075186,4365,0,1749987261,13146.697396199997,28065.739534980006,53298.00068304 2025-06-15,11:34:23.000,166,11075141,5125,0,1749987262,13146.576142619997,33139.81609506,53297.923824720005 2025-06-15,11:34:24.000,166,11075176,4485,0,1749987263,13146.468361660001,23914.42228842,53297.79106944 2025-06-15,11:34:25.000,166,11075146,4645,0,1749987264,13146.340371769991,27143.396120129997,53297.77010808001 2025-06-15,11:34:26.000,166,11075208,4405,0,1749987265,13146.19890925999,28988.42130807,53297.7421596 2025-06-15,11:34:27.000,166,11075183,4845,0,1749987266,13146.06418306,32678.51397873,53297.70023688001 2025-06-15,11:34:28.000,166,11075137,4845,0,1749987267,13145.949665789994,28065.65494542,53297.67927552001 2025-06-15,11:34:29.000,166,11075180,4645,0,1749987268,13145.929456859994,29910.560298149998,53297.64433992 2025-06-15,11:34:30.000,166,11075167,4965,0,1749987269,13145.89577530999,26220.27025185,53297.60940432001 2025-06-15,11:34:31.000,166,11075150,4445,0,1749987270,13145.814939589989,32677.780869209993,53297.5674816 2025-06-15,11:34:32.000,166,11075168,4325,0,1749987271,13145.781258039999,29910.123252089994,53297.4976104 2025-06-15,11:34:33.000,166,11075167,4965,0,1749987272,13145.720631249998,29448.89867619,53297.469661920004 2025-06-15,11:34:34.000,166,11075160,4325,0,1749987273,13145.707158629994,30832.607649540005,53297.43472632001 2025-06-15,11:34:35.000,166,11075205,5125,0,1749987274,13145.639795529998,23913.59754021,53297.37882936 2025-06-15,11:34:36.000,166,11075216,4365,0,1749987275,13145.612850289988,29448.877528800003,53297.35088088 2025-06-15,11:34:37.000,166,11075167,4725,0,1749987276,13145.646531839993,29910.151448610006,53297.30895816 2025-06-15,11:34:38.000,166,11075138,4485,0,1749987277,13145.693686009989,28526.32264005,53297.27402256001 2025-06-15,11:34:39.000,166,11075193,4845,0,1749987278,13145.646531839993,29448.807037499995,53297.26004832 2025-06-15,11:34:40.000,166,11075177,5085,0,1749987279,13145.592641359988,28526.16051006,53297.27402256001 2025-06-15,11:34:41.000,166,11075165,4925,0,1749987280,13145.505069329993,26680.95909387,53297.19017712 2025-06-15,11:34:42.000,166,11075169,4845,0,1749987281,13145.377079439997,38212.5674187,53297.23209984 2025-06-15,11:34:43.000,166,11075184,4485,0,1749987282,13145.195199069996,28987.173612059996,53297.16222864 2025-06-15,11:34:44.000,166,11075178,4004,0,1749987283,13145.04026393999,27142.155473249994,53297.10633168001 2025-06-15,11:34:45.000,166,11075161,4765,0,1749987284,13144.86511988,32677.463658359993,53297.05043472 2025-06-15,11:34:46.000,166,11075132,4325,0,1749987285,13144.70344844,35906.41634267999,53297.02248624 2025-06-15,11:34:47.000,166,11075115,4925,0,1749987286,13144.541776999999,28526.188706579997,53296.987550640006 2025-06-15,11:34:48.000,166,11075131,4685,0,1749987287,13144.400314489998,33138.913806419994,53296.85479536 2025-06-15,11:34:49.000,166,11075150,4445,0,1749987288,13144.299269839998,34061.52508820999,53296.84780824 2025-06-15,11:34:50.000,166,11075140,4725,0,1749987289,13144.225170429992,33138.956101200005,53296.833834 2025-06-15,11:34:51.000,166,11075144,4565,0,1749987290,13144.164543639992,31293.839274569997,53296.749988560005 2025-06-15,11:34:52.000,166,11075163,5005,0,1749987291,13144.043290059992,30371.37602451,53296.69409160001 2025-06-15,11:34:53.000,166,11075149,5044,0,1749987292,13143.88835493,29910.151448610006,53296.68710448 2025-06-15,11:34:54.000,166,11075158,4565,0,1749987293,13143.70647456,28987.815082889996,53296.55434920001 2025-06-15,11:34:55.000,166,11075181,5005,0,1749987294,13143.58522098,25297.708313969997,53296.56133632 2025-06-15,11:34:56.000,166,11075214,4765,0,1749987295,13143.430285849994,30832.946007780003,53296.49146512 2025-06-15,11:34:57.000,166,11075174,4605,0,1749987296,13143.362922749999,29449.187690520004,53296.49146512 2025-06-15,11:34:58.000,166,11075123,4765,0,1749987297,13143.369659059994,32678.20381701,53296.3796712 2025-06-15,11:34:59.000,166,11075132,4365,0,1749987298,13143.383131679999,26220.59451183,53296.37268408 2025-06-15,11:35:00.000,166,11075200,4845,0,1749987299,13143.490912639994,28065.845271929997,53296.3447356 2025-06-15,11:35:01.000,166,11075157,5205,0,1749987300,13143.531330499995,31756.262202569997,53296.33076136 2025-06-15,11:35:02.000,166,11075176,4645,0,1749987301,13143.55827573999,28066.30346538,53296.2748644 2025-06-15,11:35:03.000,166,11075159,5085,0,1749987302,13143.54480312,25760.10304545,53296.246915920005 2025-06-15,11:35:04.000,166,11075090,4725,0,1749987303,13143.511121569994,26221.517947860004,53296.2049932 2025-06-15,11:35:05.000,166,11075185,4805,0,1749987304,13143.4639674,26682.883506359998,53296.19101896001 2025-06-15,11:35:06.000,166,11075168,4485,0,1749987305,13143.302295959998,34524.70932225,53296.17704472 2025-06-15,11:35:07.000,166,11075066,4485,0,1749987306,13143.147360829993,34063.428353309995,53296.19101896001 2025-06-15,11:35:08.000,166,11075123,5085,0,1749987307,13143.073261420002,29450.562270869996,53296.149096240006 2025-06-15,11:35:09.000,166,11075162,4645,0,1749987308,13143.012634630002,29450.407190009995,53296.15608336 2025-06-15,11:35:10.000,166,11075148,4485,0,1749987309,13142.945271529992,28988.978189340007,53296.079225040005 2025-06-15,11:35:11.000,166,11075173,4765,0,1749987310,13142.871172120002,32678.97922131,53296.05127656001 2025-06-15,11:35:12.000,166,11075148,4405,0,1749987311,13142.797072709996,31756.191711270003,53296.03730232 2025-06-15,11:35:13.000,166,11075188,4565,0,1749987312,13142.790336400001,22991.860350539995,53295.97441824001 2025-06-15,11:35:14.000,166,11075185,5245,0,1749987313,13142.736445919996,31756.036630410003,53295.94646976 2025-06-15,11:35:15.000,166,11075139,4925,0,1749987314,13142.709500680001,30372.369951839995,53295.932495520006 2025-06-15,11:35:16.000,166,11075141,4965,0,1749987315,13142.68929175,30372.49683618,53295.86961144 2025-06-15,11:35:17.000,166,11075151,4885,0,1749987316,13142.62192864999,30372.440443140003,53295.82768872 2025-06-15,11:35:18.000,166,11075106,4485,0,1749987317,13142.56803817,29911.053737249997,53295.82768872 2025-06-15,11:35:19.000,166,11075171,5005,0,1749987318,13142.42657566,30833.531085569994,53295.764804640006 2025-06-15,11:35:20.000,166,11075130,4445,0,1749987319,13142.29858576999,26682.016463370004,53295.70192056 2025-06-15,11:35:21.000,166,11075165,5125,0,1749987320,13142.190804809994,29449.526048760003,53295.70890768 2025-06-15,11:35:22.000,166,11075160,4445,0,1749987321,13142.150386949994,33600.892639230005,53295.65301072 2025-06-15,11:35:23.000,166,11075184,4365,0,1749987322,13142.170595879994,27142.930877549996,53295.61807512001 2025-06-15,11:35:24.000,166,11075143,5005,0,1749987323,13142.251431599994,28987.857377670007,53295.61807512001 2025-06-15,11:35:25.000,166,11075155,4805,0,1749987324,13142.29858576999,26220.227957070005,53295.58313952 2025-06-15,11:35:26.000,166,11075158,4445,0,1749987325,13142.33900362999,25758.939939000004,53295.52025544001 2025-06-15,11:35:27.000,166,11075168,4445,0,1749987326,13142.36594887,22530.00840207,53295.53422968 2025-06-15,11:35:28.000,166,11075222,4525,0,1749987327,13142.453520899995,28987.815082889996,53295.576152400005 2025-06-15,11:35:29.000,166,11075203,4925,0,1749987328,13142.453520899995,30833.016499079997,53295.47134560001 2025-06-15,11:35:30.000,166,11075120,4645,0,1749987329,13142.44678459,24836.638818930005,53295.47134560001 2025-06-15,11:35:31.000,166,11075144,4485,0,1749987330,13142.50067506999,28065.676092809997,53295.49230696 2025-06-15,11:35:32.000,166,11075011,5205,0,1749987331,13142.62866496,33139.81609506,53295.457371360004 2025-06-15,11:35:33.000,166,11075043,5125,0,1749987332,13142.743182229991,27604.536106469997,53295.53422968 2025-06-15,11:35:34.000,166,11075156,4485,0,1749987333,13142.830754260001,28988.301472859996,53295.5062812 2025-06-15,11:35:35.000,166,11075146,4365,0,1749987334,13142.891381050002,28988.174588520007,53295.5062812 2025-06-15,11:35:36.000,166,11075183,4845,0,1749987335,13142.945271529992,28526.879521320006,53295.47134560001 2025-06-15,11:35:37.000,166,11075155,4925,0,1749987336,13143.005898319992,27604.465615170004,53295.527242560005 2025-06-15,11:35:38.000,166,11075218,4685,0,1749987337,13143.019370939997,28988.435406329998,53295.49230696 2025-06-15,11:35:39.000,166,11075162,4365,0,1749987338,13143.026107249992,30833.714362950006,53295.478332720006 2025-06-15,11:35:40.000,166,11075161,5285,0,1749987339,13142.992425700002,26682.340723350004,53295.49929408001 2025-06-15,11:35:41.000,166,11075179,4845,0,1749987340,13142.925062599992,28527.492795629994,53295.478332720006 2025-06-15,11:35:42.000,166,11075195,4965,0,1749987341,13142.871172120002,31295.263198829998,53295.49230696 2025-06-15,11:35:43.000,166,11075166,4525,0,1749987342,13142.830754260001,28988.935894559996,53295.47134560001 2025-06-15,11:35:44.000,166,11075131,5165,0,1749987343,13142.743182229991,32218.100052780006,53295.42243576001 2025-06-15,11:35:45.000,166,11075151,5044,0,1749987344,13142.716236989996,29450.597516520007,53295.408461520004 2025-06-15,11:35:46.000,166,11075166,4445,0,1749987345,13142.797072709996,31757.01645948,53295.48531984 2025-06-15,11:35:47.000,166,11075147,4965,0,1749987346,13142.810545330001,27605.438395110003,53295.49230696 2025-06-15,11:35:48.000,166,11075163,4885,0,1749987347,13142.797072709996,32679.247088250006,53295.47134560001 2025-06-15,11:35:49.000,166,11075164,4405,0,1749987348,13142.810545330001,27605.226921210007,53295.5062812 2025-06-15,11:35:50.000,166,11075246,4445,0,1749987349,13142.911589980002,28066.571332320003,53295.53422968 2025-06-15,11:35:51.000,166,11075155,4925,0,1749987350,13143.079997729998,24837.82307277,53295.53422968 2025-06-15,11:35:52.000,166,11075029,5005,0,1749987351,13143.282087029998,24376.66898817,53295.576152400005 2025-06-15,11:35:53.000,166,11075179,5085,0,1749987352,13143.383131679999,30373.349780909994,53295.52025544001 2025-06-15,11:35:54.000,166,11075176,4004,0,1749987353,13143.531330499995,28989.492775830004,53295.478332720006 2025-06-15,11:35:55.000,166,11075129,5044,0,1749987354,13143.71994717999,29450.67505695,53295.51326832 2025-06-15,11:35:56.000,166,11075166,4605,0,1749987355,13143.922036479991,32218.34677233,53295.625062240004 2025-06-15,11:35:57.000,166,11075211,5044,0,1749987356,13144.016344819996,29911.892583720008,53295.68794632001 2025-06-15,11:35:58.000,166,11075155,4925,0,1749987357,13144.036553749997,30834.461570729996,53295.72986904 2025-06-15,11:35:59.000,166,11075182,4485,0,1749987358,13144.043290059992,28066.92378882,53295.6809592 2025-06-15,11:36:00.000,166,11075154,4525,0,1749987359,13144.083707919992,33602.450496959995,53295.72288192 2025-06-15,11:36:01.000,166,11075180,4405,0,1749987360,13144.124125779992,29451.055709969994,53295.73685616001 2025-06-15,11:36:02.000,166,11075206,4445,0,1749987361,13144.184752569992,31296.130241820007,53295.743843280005 2025-06-15,11:36:03.000,166,11075179,5125,0,1749987362,13144.218434119997,27605.62167249,53295.80672736001 2025-06-15,11:36:04.000,166,11075142,3804,0,1749987363,13144.184752569992,31756.819083840004,53295.84166296 2025-06-15,11:36:05.000,166,11075154,4445,0,1749987364,13144.124125779992,28988.971140210007,53295.87659856 2025-06-15,11:36:06.000,166,11075197,4925,0,1749987365,13144.023081129992,27143.727429239996,53295.862624320005 2025-06-15,11:36:07.000,166,11075154,4605,0,1749987366,13144.016344819996,30833.78485425,53295.813714480006 2025-06-15,11:36:08.000,166,11075122,4485,0,1749987367,13143.989399580001,30833.756657730002,53295.813714480006 2025-06-15,11:36:09.000,166,11075158,4525,0,1749987368,13143.948981720001,34985.130297330004,53295.87659856 2025-06-15,11:36:10.000,166,11075205,4965,0,1749987369,13143.84120075999,31294.882545810004,53295.84166296 2025-06-15,11:36:11.000,166,11075195,4925,0,1749987370,13143.71994717999,26220.91877181,53295.764804640006 2025-06-15,11:36:12.000,166,11075194,4365,0,1749987371,13143.68626563,30833.559282090006,53295.72986904 2025-06-15,11:36:13.000,166,11075142,4645,0,1749987372,13143.713210869995,31294.797956249997,53295.70192056 2025-06-15,11:36:14.000,166,11075157,4925,0,1749987373,13143.76036503999,33139.78084941,53295.70890768 2025-06-15,11:36:15.000,166,11075168,4365,0,1749987374,13143.868146,28526.96411088,53295.72986904 2025-06-15,11:36:16.000,166,11075153,4965,0,1749987375,13143.922036479991,26681.812038599994,53295.63204936 2025-06-15,11:36:17.000,166,11075181,5325,0,1749987376,13143.975926959996,30371.890610999995,53295.61807512001 2025-06-15,11:36:18.000,166,11075173,4845,0,1749987377,13144.002872199992,26220.460578359998,53295.61807512001 2025-06-15,11:36:19.000,166,11075145,5085,0,1749987378,13144.016344819996,30833.023548209996,53295.65999784 2025-06-15,11:36:20.000,166,11075141,5085,0,1749987379,13144.036553749997,25758.954037260002,53295.63204936 2025-06-15,11:36:21.000,166,11075176,3845,0,1749987380,13144.043290059992,25758.932889870004,53295.611088 2025-06-15,11:36:22.000,166,11075165,5285,0,1749987381,13144.070235300002,32216.824160250006,53295.646023600006 2025-06-15,11:36:23.000,166,11075137,5044,0,1749987382,13144.023081129992,24836.596524149994,53295.65999784 2025-06-15,11:36:24.000,166,11075179,4325,0,1749987383,13143.962454339991,25759.1514129,53295.611088 2025-06-15,11:36:25.000,166,11075175,5005,0,1749987384,13143.78057396999,33600.751656630004,53295.59012664001 2025-06-15,11:36:26.000,166,11075130,4525,0,1749987385,13143.60542991,28065.4857663,53295.611088 2025-06-15,11:36:27.000,166,11075099,4845,0,1749987386,13143.41681322999,30371.714382749997,53295.597113760006 2025-06-15,11:36:28.000,166,11075164,4525,0,1749987387,13143.248405479993,29910.264234689996,53295.56916528001 2025-06-15,11:36:29.000,166,11075150,4565,0,1749987388,13143.140624519998,26219.8120584,53295.49929408001 2025-06-15,11:36:30.000,166,11075176,4725,0,1749987389,13143.086734039993,31293.620751540002,53295.46435848 2025-06-15,11:36:31.000,166,11075135,4925,0,1749987390,13143.221460239998,33138.56134992,53295.48531984 2025-06-15,11:36:32.000,166,11075195,5005,0,1749987391,13143.423549539999,27142.07793282,53295.429422880006 2025-06-15,11:36:33.000,166,11075133,5125,0,1749987392,13143.57848466999,25758.115190790006,53295.39448728 2025-06-15,11:36:34.000,166,11075167,5044,0,1749987393,13143.612166219995,28064.252168549996,53295.43641 2025-06-15,11:36:35.000,166,11075141,4765,0,1749987394,13143.591957289995,30831.620771340007,53295.429422880006 2025-06-15,11:36:36.000,166,11075091,4805,0,1749987395,13143.50438526,28063.829220750005,53295.359551680005 2025-06-15,11:36:37.000,166,11075161,5005,0,1749987396,13143.4639674,28986.292470810004,53295.457371360004 2025-06-15,11:36:38.000,166,11075146,4405,0,1749987397,13143.376395369989,31292.655020730002,53295.42243576001 2025-06-15,11:36:39.000,166,11075147,4805,0,1749987398,13143.268614409993,30370.170623280006,53295.31762896 2025-06-15,11:36:40.000,166,11075098,4925,0,1749987399,13143.207987619993,30831.37405179,53295.30365472001 2025-06-15,11:36:41.000,166,11075134,4405,0,1749987400,13143.127151899993,30370.156525020007,53295.35256456001 2025-06-15,11:36:42.000,166,11075148,4645,0,1749987401,13143.053052490002,30831.465690480007,53295.27570624 2025-06-15,11:36:43.000,166,11075146,4765,0,1749987402,13142.958744149997,27602.646939629994,53295.30365472001 2025-06-15,11:36:44.000,166,11075138,4805,0,1749987403,13142.797072709996,32676.667106670007,53295.21282216001 2025-06-15,11:36:45.000,166,11075097,5005,0,1749987404,13142.696028059996,27141.654985019995,53295.191860800005 2025-06-15,11:36:46.000,166,11075109,5005,0,1749987405,13142.60171971999,26219.283373650003,53295.18487368001 2025-06-15,11:36:47.000,166,11075126,4525,0,1749987406,13142.54109292999,30370.819143240005,53295.17089944 2025-06-15,11:36:48.000,166,11075112,4485,0,1749987407,13142.3861578,27142.049736300003,53295.12897672 2025-06-15,11:36:49.000,166,11075095,5165,0,1749987408,13142.190804809994,28064.611674180007,53295.10801536 2025-06-15,11:36:50.000,166,11075117,5085,0,1749987409,13141.934825029988,26219.445503640003,53295.03814416 2025-06-15,11:36:51.000,166,11075145,5005,0,1749987410,13141.712526800002,26680.677128669995,53294.96128584 2025-06-15,11:36:52.000,166,11075128,4565,0,1749987411,13141.584536909992,31754.429428770003,53294.975260080006 2025-06-15,11:36:53.000,166,11075142,4485,0,1749987412,13141.49022857,28986.623779920003,53294.975260080006 2025-06-15,11:36:54.000,166,11075120,4845,0,1749987413,13141.38244760999,29908.95309651,53294.93333736 2025-06-15,11:36:55.000,166,11075147,4885,0,1749987414,13141.3083482,30370.128328499995,53294.8425048 2025-06-15,11:36:56.000,166,11075132,4725,0,1749987415,13141.24772141,30831.35995353,53294.80058208001 2025-06-15,11:36:57.000,166,11075142,4485,0,1749987416,13141.24772141,27602.618743109997,53294.80058208001 2025-06-15,11:36:58.000,166,11075106,4445,0,1749987417,13141.234248789995,23451.308545680004,53294.737698000004 2025-06-15,11:36:59.000,166,11075087,5285,0,1749987418,13141.16688569,28525.18773012,53294.76564648 2025-06-15,11:37:00.000,166,11075147,4925,0,1749987419,13141.052368419994,27141.422363730002,53294.6678268 2025-06-15,11:37:01.000,166,11075170,4565,0,1749987420,13141.011950559994,28063.998399870005,53294.639878320006 2025-06-15,11:37:02.000,166,11075133,4885,0,1749987421,13140.991741629994,34521.7839333,53294.55603288 2025-06-15,11:37:03.000,166,11075110,4605,0,1749987422,13141.03889579999,31293.02157549,53294.5280844 2025-06-15,11:37:04.000,166,11075146,4645,0,1749987423,13141.14667676,26219.269275390005,53294.5280844 2025-06-15,11:37:05.000,166,11075108,4485,0,1749987424,13141.3083482,26680.705325190007,53294.590968480006 2025-06-15,11:37:06.000,166,11075136,4725,0,1749987425,13141.416129159996,28987.025580329995,53294.590968480006 2025-06-15,11:37:07.000,166,11075135,5125,0,1749987426,13141.496964879996,30370.741602809998,53294.55603288 2025-06-15,11:37:08.000,166,11075162,4685,0,1749987427,13141.584536909992,27603.06988743,53294.48616168 2025-06-15,11:37:09.000,166,11075111,4965,0,1749987428,13141.618218459997,29447.94704364,53294.56302000001 2025-06-15,11:37:10.000,166,11075114,4245,0,1749987429,13141.611482150001,26219.00140845,53294.55603288 2025-06-15,11:37:11.000,166,11075109,5085,0,1749987430,13141.591273220001,30370.177672410005,53294.58398136001 2025-06-15,11:37:12.000,166,11075062,4445,0,1749987431,13141.530646430001,28524.997403610003,53294.5280844 2025-06-15,11:37:13.000,166,11075130,4565,0,1749987432,13141.42960178,24373.496879669998,53294.54904576 2025-06-15,11:37:14.000,166,11075182,4765,0,1749987433,13141.30161188999,30369.797019389996,53294.50712304 2025-06-15,11:37:15.000,166,11075106,4605,0,1749987434,13141.13994044999,30369.90275634,53294.472187440006 2025-06-15,11:37:16.000,166,11075141,5205,0,1749987435,13140.991741629994,33598.763801969995,53294.47917456 2025-06-15,11:37:17.000,166,11075151,4845,0,1749987436,13140.796388639988,26218.571411519995,53294.50712304 2025-06-15,11:37:18.000,166,11075115,4965,0,1749987437,13140.533672550002,30831.240118319998,53294.4582132 2025-06-15,11:37:19.000,166,11075125,5005,0,1749987438,13140.217065979996,26679.929920890005,53294.423277600006 2025-06-15,11:37:20.000,166,11075148,4645,0,1749987439,13139.994767749995,35443.873579470004,53294.388342 2025-06-15,11:37:21.000,166,11075126,5044,0,1749987440,13139.83983261999,28524.919863179995,53294.29052232 2025-06-15,11:37:22.000,166,11075020,4765,0,1749987441,13139.718579039989,28063.56135381,53294.283535200004 2025-06-15,11:37:23.000,166,11075134,4685,0,1749987442,13139.725315349999,35904.86553408,53294.29052232 2025-06-15,11:37:24.000,166,11075177,4085,0,1749987443,13139.718579039989,27140.886629850007,53294.16475416 2025-06-15,11:37:25.000,166,11075159,4965,0,1749987444,13139.86004154999,31292.330760750003,53294.17174128 2025-06-15,11:37:26.000,166,11075143,4925,0,1749987445,13140.0284493,33598.74970371,53294.03199888 2025-06-15,11:37:27.000,166,11075152,4565,0,1749987446,13140.217065979996,32215.012533839996,53294.0040504 2025-06-15,11:37:28.000,166,11075158,4445,0,1749987447,13140.392210040001,27602.41431834,53294.01103752001 2025-06-15,11:37:29.000,166,11075109,5165,0,1749987448,13140.520199929997,32676.12432366,53293.948153440004 2025-06-15,11:37:30.000,166,11075146,4805,0,1749987449,13140.627980889993,23912.089026390007,53293.92719208 2025-06-15,11:37:31.000,166,11075117,5044,0,1749987450,13140.661662439998,28985.982309090003,53293.948153440004 2025-06-15,11:37:32.000,166,11075139,4885,0,1749987451,13140.553881480002,28524.750684059996,53293.948153440004 2025-06-15,11:37:33.000,166,11075118,4525,0,1749987452,13140.365264799992,28986.1726356,53293.90623072 2025-06-15,11:37:34.000,166,11075149,5085,0,1749987453,13140.08907609,28986.285421680004,53293.850333760005 2025-06-15,11:37:35.000,166,11075069,4925,0,1749987454,13139.88025047999,26218.782885420005,53293.84334664001 2025-06-15,11:37:36.000,166,11075135,5125,0,1749987455,13139.718579039989,31753.935989670004,53293.78744968 2025-06-15,11:37:37.000,166,11075113,5165,0,1749987456,13139.516489739988,28986.306569070002,53293.78744968 2025-06-15,11:37:38.000,166,11075136,4765,0,1749987457,13139.280718889997,27141.224988090005,53293.682642880005 2025-06-15,11:37:39.000,166,11075135,5005,0,1749987458,13139.05168435,26218.67009934,53293.731552720004 2025-06-15,11:37:40.000,166,11075165,5125,0,1749987459,13138.86306766999,33598.79904762001,53293.57783608001 2025-06-15,11:37:41.000,166,11075163,4845,0,1749987460,13138.634033129994,25296.0940632,53293.52193912 2025-06-15,11:37:42.000,166,11075116,4445,0,1749987461,13138.445416449998,32215.061877750006,53293.49399064 2025-06-15,11:37:43.000,166,11075095,5285,0,1749987462,13138.297217629988,32676.349895820007,53293.45206792 2025-06-15,11:37:44.000,166,11075150,4485,0,1749987463,13138.216381910002,25757.558309519998,53293.27040280001 2025-06-15,11:37:45.000,166,11075130,4365,0,1749987464,13138.142282499997,30370.163574150007,53293.249441440006 2025-06-15,11:37:46.000,166,11075140,4205,0,1749987465,13138.135546190002,29908.748671740002,53293.21450584 2025-06-15,11:37:47.000,166,11075118,4525,0,1749987466,13138.229854529993,32214.730568640007,53293.179570240005 2025-06-15,11:37:48.000,166,11075149,4845,0,1749987467,13138.303953939998,31291.858469040002,53293.15162176001 2025-06-15,11:37:49.000,166,11075117,5044,0,1749987468,13138.532988479994,31752.829276260003,53293.21450584 2025-06-15,11:37:50.000,166,11075126,4445,0,1749987469,13138.72160515999,25756.169630909993,53293.15162176001 2025-06-15,11:37:51.000,166,11075079,4845,0,1749987470,13138.98432124999,24833.49490695,53293.0957248 2025-06-15,11:37:52.000,166,11075104,4685,0,1749987471,13139.179674239997,31290.864541710005,53293.109699040004 2025-06-15,11:37:53.000,166,11075150,4805,0,1749987472,13139.287455199992,33597.10725642,53293.15162176001 2025-06-15,11:37:54.000,166,11075160,4725,0,1749987473,13139.334609370002,28062.031692599994,53293.15162176001 2025-06-15,11:37:55.000,166,11075155,4925,0,1749987474,13139.294191510002,33597.220042500005,53293.19354448 2025-06-15,11:37:56.000,166,11075121,5245,0,1749987475,13139.186410549992,27139.779916440006,53293.13764752 2025-06-15,11:37:57.000,166,11075104,4685,0,1749987476,13139.044948039991,32674.940069820004,53293.179570240005 2025-06-15,11:37:58.000,166,11075115,4965,0,1749987477,13138.97084863,31291.125359519996,53293.179570240005 2025-06-15,11:37:59.000,166,11075136,4565,0,1749987478,13138.916958149995,33136.19989136999,53293.165596 2025-06-15,11:38:00.000,166,11075130,4645,0,1749987479,13138.93043077,24372.390166259996,53293.130660400006 2025-06-15,11:38:01.000,166,11075140,4765,0,1749987480,13139.01126649,27601.230064500007,53293.18655736 2025-06-15,11:38:02.000,166,11075139,4925,0,1749987481,13139.004530179991,29446.417382429994,53293.17258312001 2025-06-15,11:38:03.000,166,11075146,4885,0,1749987482,13138.96411231999,24372.791966670004,53293.0957248 2025-06-15,11:38:04.000,166,11075130,4004,0,1749987483,13138.89001291,22989.111189839998,53293.10271192001 2025-06-15,11:38:05.000,166,11075130,4565,0,1749987484,13138.88327659999,30369.27538377,53293.19354448 2025-06-15,11:38:06.000,166,11075136,4685,0,1749987485,13138.937167079996,28985.39018217,53293.13764752 2025-06-15,11:38:07.000,166,11075118,4565,0,1749987486,13139.024739109991,28985.291494350007,53293.10271192001 2025-06-15,11:38:08.000,166,11075134,4605,0,1749987487,13139.247037339992,30368.937025530002,53293.08873768 2025-06-15,11:38:09.000,166,11075116,4765,0,1749987488,13139.482808189998,26678.745667049996,53293.20751872 2025-06-15,11:38:10.000,166,11075111,4965,0,1749987489,13139.711842729994,27139.885653389996,53293.20053160001 2025-06-15,11:38:11.000,166,11075149,4965,0,1749987490,13139.92740465,34058.529207960004,53293.165596 2025-06-15,11:38:12.000,166,11075106,4645,0,1749987491,13140.08907609,29907.085077059994,53293.24245432001 2025-06-15,11:38:13.000,166,11075132,4565,0,1749987492,13140.18338442999,27600.65203584,53293.249441440006 2025-06-15,11:38:14.000,166,11075133,4205,0,1749987493,13140.297901699996,27600.595642800006,53293.298351280006 2025-06-15,11:38:15.000,166,11075122,4765,0,1749987494,13140.372001110001,27139.307624730005,53293.32629976 2025-06-15,11:38:16.000,166,11075157,5005,0,1749987495,13140.486518379992,26216.879620320004,53293.396170960004 2025-06-15,11:38:17.000,166,11075133,4885,0,1749987496,13140.627980889993,29906.972290980004,53293.396170960004 2025-06-15,11:38:18.000,166,11075157,5044,0,1749987497,13140.722289229998,26216.964209879996,53293.41014520001 2025-06-15,11:38:19.000,166,11074978,4525,0,1749987498,13140.776179709988,29445.7054203,53293.514952000005 2025-06-15,11:38:20.000,166,11075164,4405,0,1749987499,13140.816597569989,28984.389205710002,53293.42411944 2025-06-15,11:38:21.000,166,11075171,5085,0,1749987500,13140.917642219989,30368.119326450003,53293.43110656 2025-06-15,11:38:22.000,166,11075144,4965,0,1749987501,13141.1062589,28061.855464349996,53293.45905504001 2025-06-15,11:38:23.000,166,11075160,4725,0,1749987502,13141.395920229996,28061.918906520004,53293.54290048 2025-06-15,11:38:24.000,166,11075143,5044,0,1749987503,13141.604745839992,31290.667166069994,53293.57084896 2025-06-15,11:38:25.000,166,11075153,4845,0,1749987504,13141.725999419992,26678.195834910002,53293.612771680004 2025-06-15,11:38:26.000,166,11075161,5044,0,1749987505,13141.806835139992,29906.944094460006,53293.682642880005 2025-06-15,11:38:27.000,166,11075163,4925,0,1749987506,13141.827044069993,31751.962233269995,53293.70360424001 2025-06-15,11:38:28.000,166,11075163,5125,0,1749987507,13141.779889899997,35441.899823069994,53293.66866864 2025-06-15,11:38:29.000,166,11075160,4645,0,1749987508,13141.719263109997,28061.862513479995,53293.72456560001 2025-06-15,11:38:30.000,166,11075015,4885,0,1749987509,13141.591273220001,30829.30160757,53293.67565576001 2025-06-15,11:38:31.000,166,11075188,4725,0,1749987510,13141.510437500001,31751.856496320004,53293.77347544001 2025-06-15,11:38:32.000,166,11075154,4405,0,1749987511,13141.38244760999,30368.091129930006,53293.780462560004 2025-06-15,11:38:33.000,166,11075137,4925,0,1749987512,13141.20730355,28984.368058320004,53293.76648832 2025-06-15,11:38:34.000,166,11075117,5205,0,1749987513,13140.964796389999,35441.885724809996,53293.71757848 2025-06-15,11:38:35.000,166,11075184,4645,0,1749987514,13140.749234469993,30368.069982539993,53293.66168152 2025-06-15,11:38:36.000,166,11075173,5044,0,1749987515,13140.661662439998,23910.460677359995,53293.682642880005 2025-06-15,11:38:37.000,166,11075182,4565,0,1749987516,13140.526936239992,31290.29356218,53293.6197588 2025-06-15,11:38:38.000,166,11075193,4885,0,1749987517,13140.486518379992,29445.028703820004,53293.59181032 2025-06-15,11:38:39.000,166,11075194,4605,0,1749987518,13140.473045760002,29906.077051469998,53293.53591336001 2025-06-15,11:38:40.000,166,11075094,4685,0,1749987519,13140.479782069997,27138.433532609997,53293.514952000005 2025-06-15,11:38:41.000,166,11075146,4645,0,1749987520,13140.452836830002,27138.334844790006,53293.48700352001 2025-06-15,11:38:42.000,166,11075201,4925,0,1749987521,13140.533672550002,29444.648050799995,53293.45905504001 2025-06-15,11:38:43.000,166,11074985,5125,0,1749987522,13140.648189819993,26216.12536341,53293.38918384001 2025-06-15,11:38:44.000,166,11075141,5365,0,1749987523,13140.809861259993,31290.089137410003,53293.35424824 2025-06-15,11:38:45.000,166,11075130,4525,0,1749987524,13140.843542809998,25755.246194880005,53293.298351280006 2025-06-15,11:38:46.000,166,11075162,4525,0,1749987525,13140.850279119994,31290.230120010005,53293.24245432001 2025-06-15,11:38:47.000,166,11075153,5005,0,1749987526,13140.910905909994,25293.929980290006,53293.2354672 2025-06-15,11:38:48.000,166,11075176,4485,0,1749987527,13140.958060079989,27138.835333020004,53293.165596 2025-06-15,11:38:49.000,166,11075145,4805,0,1749987528,13140.958060079989,31751.27141853,53293.15860888 2025-06-15,11:38:50.000,166,11075139,5205,0,1749987529,13140.910905909994,27599.975319360005,53293.19354448 2025-06-15,11:38:51.000,166,11075176,4645,0,1749987530,13140.964796389999,27599.954171970006,53293.109699040004 2025-06-15,11:38:52.000,166,11075189,5125,0,1749987531,13140.97826900999,22065.04073814,53293.14463464 2025-06-15,11:38:53.000,166,11075149,5125,0,1749987532,13140.857015429989,29906.436557099994,53293.06777632 2025-06-15,11:38:54.000,166,11075153,5405,0,1749987533,13140.715552919988,32212.799107019993,53293.07476344001 2025-06-15,11:38:55.000,166,11075134,4765,0,1749987534,13140.513463620002,30829.195870619995,53293.11668616 2025-06-15,11:38:56.000,166,11075159,5085,0,1749987535,13140.291165390001,29445.55033944,53293.081750560006 2025-06-15,11:38:57.000,166,11075159,5125,0,1749987536,13140.075603469995,26216.837325540007,53293.07476344001 2025-06-15,11:38:58.000,166,11075102,4805,0,1749987537,13139.812887379994,30368.126375580003,53292.99790512 2025-06-15,11:38:59.000,166,11075142,4285,0,1749987538,13139.577116529988,30829.3086567,53292.99790512 2025-06-15,11:39:00.000,166,11075160,4445,0,1749987539,13139.388499849993,32213.109268739994,53292.93502104001 2025-06-15,11:39:01.000,166,11075128,4405,0,1749987540,13139.240301029997,27600.701379749997,53292.88611120001 2025-06-15,11:39:02.000,166,11075191,4925,0,1749987541,13139.166201619992,30368.47178295,53292.86514984001 2025-06-15,11:39:03.000,166,11075204,4605,0,1749987542,13138.977584939996,29446.093122449995,53292.7813044 2025-06-15,11:39:04.000,166,11075152,4645,0,1749987543,13138.80917719,27139.765818180007,53292.69745896001 2025-06-15,11:39:05.000,166,11075198,4725,0,1749987544,13138.654242059994,28523.390201970004,53292.7114332 2025-06-15,11:39:06.000,166,11075175,5044,0,1749987545,13138.613824199994,26678.266326209996,53292.66252336 2025-06-15,11:39:07.000,166,11075167,4885,0,1749987546,13138.694659919995,23449.405280580002,53292.59265216 2025-06-15,11:39:08.000,166,11075150,4765,0,1749987547,13138.88327659999,31290.638969549997,53292.64854912001 2025-06-15,11:39:09.000,166,11075148,4565,0,1749987548,13139.071893280001,28523.157580679996,53292.55072944001 2025-06-15,11:39:10.000,166,11075118,4565,0,1749987549,13139.220092099997,30368.077031670007,53292.50181960001 2025-06-15,11:39:11.000,166,11075119,4965,0,1749987550,13139.267246269992,32213.123367000007,53292.48085824001 2025-06-15,11:39:12.000,166,11075202,4605,0,1749987551,13139.152729000001,25755.704388330007,53292.410987040006 2025-06-15,11:39:13.000,166,11075129,5005,0,1749987552,13138.977584939996,33597.10020729,53292.45290976001 2025-06-15,11:39:14.000,166,11075151,5325,0,1749987553,13138.694659919995,26678.498947500004,53292.37605144 2025-06-15,11:39:15.000,166,11075164,4004,0,1749987554,13138.418471209989,27139.864505999998,53292.390025680004 2025-06-15,11:39:16.000,166,11075215,5365,0,1749987555,13138.290481319993,34520.00050341,53292.35509008 2025-06-15,11:39:17.000,166,11075108,3965,0,1749987556,13138.162491429997,23449.941014459997,53292.26425752001 2025-06-15,11:39:18.000,166,11075192,4725,0,1749987557,13138.122073569997,31291.280440379996,53292.25028328 2025-06-15,11:39:19.000,166,11075149,5125,0,1749987558,13138.061446779997,30829.858488840007,53292.20137344 2025-06-15,11:39:20.000,166,11075172,4605,0,1749987559,13137.913247960001,27139.603688190007,53292.08957952 2025-06-15,11:39:21.000,166,11075135,5044,0,1749987560,13137.83241224,32674.397286809995,53292.09656664001 2025-06-15,11:39:22.000,166,11075197,5044,0,1749987561,13137.839148549996,30829.245214530005,53292.06163104 2025-06-15,11:39:23.000,166,11075132,4925,0,1749987562,13138.027765229992,30367.85145951,53292.005734080005 2025-06-15,11:39:25.000,166,11075166,4445,0,1749987564,13138.317426559988,30829.202919749994,53291.97079848 2025-06-15,11:39:26.000,166,11075169,5005,0,1749987565,13138.357844419988,29906.789013600006,53292.005734080005 2025-06-15,11:39:27.000,166,11075171,5205,0,1749987566,13138.324162869998,23449.398231450003,53291.935862880004 2025-06-15,11:39:28.000,166,11075184,4525,0,1749987567,13138.175964050002,27600.757772790006,53291.90092728001 2025-06-15,11:39:29.000,166,11075203,5044,0,1749987568,13138.041237849997,28984.621826999995,53291.91490152 2025-06-15,11:39:30.000,166,11075217,4805,0,1749987569,13137.825675929991,29445.945090719993,53291.82406896 2025-06-15,11:39:31.000,166,11075195,5285,0,1749987570,13137.58990508,24833.48785782,53291.84503032 2025-06-15,11:39:32.000,166,11075216,4485,0,1749987571,13137.306980059999,32213.546314799998,53291.73323640001 2025-06-15,11:39:33.000,166,11075182,4525,0,1749987572,13137.024055039998,26678.407308809998,53291.69131368001 2025-06-15,11:39:34.000,166,11075055,4965,0,1749987573,13136.869119909992,27600.83531322,53291.59349400001 2025-06-15,11:39:35.000,166,11075156,4605,0,1749987574,13136.693975850001,28984.55838483,53291.51663568 2025-06-15,11:39:36.000,166,11075153,4965,0,1749987575,13136.619876439996,30368.14047384,53291.49567432001 2025-06-15,11:39:37.000,166,11075167,5044,0,1749987576,13136.53230441,32212.862549190002,53291.46073872 2025-06-15,11:39:38.000,166,11075154,4685,0,1749987577,13136.48515023999,25755.112261410002,53291.32798344001 2025-06-15,11:39:39.000,166,11075169,5044,0,1749987578,13136.53230441,34057.337904989996,53291.3489448 2025-06-15,11:39:40.000,166,11075139,5285,0,1749987579,13136.57272227,28060.924979190007,53291.334970560005 2025-06-15,11:39:41.000,166,11075131,4925,0,1749987580,13136.565985959991,30828.237188939995,53291.29304784 2025-06-15,11:39:42.000,166,11075113,5085,0,1749987581,13136.44473237999,27599.36909418,53291.19522816 2025-06-15,11:39:43.000,166,11075194,4485,0,1749987582,13136.336951419995,29905.456728029996,53291.097408480004 2025-06-15,11:39:44.000,166,11075216,4365,0,1749987583,13136.235906769994,28982.922986670004,53291.04151152001 2025-06-15,11:39:45.000,166,11075171,5165,0,1749987584,13136.22243414999,27138.017633940006,53290.99260168001 2025-06-15,11:39:46.000,166,11075204,4565,0,1749987585,13136.101180569989,31750.644045959998,53290.950678960005 2025-06-15,11:39:47.000,166,11075199,5005,0,1749987586,13135.986663299998,27599.601715469995,53290.87382064001 2025-06-15,11:39:48.000,166,11075182,4685,0,1749987587,13135.865409719998,36363.33390015,53290.831897920005 2025-06-15,11:39:49.000,166,11075138,4605,0,1749987588,13135.690265659992,26216.047822980006,53290.81093656 2025-06-15,11:39:50.000,166,11075184,4365,0,1749987589,13135.434285880001,30828.568498049994,53290.69215552 2025-06-15,11:39:51.000,166,11075222,4805,0,1749987590,13135.25240551,28983.78298053,53290.62228432 2025-06-15,11:39:52.000,166,11075154,4805,0,1749987591,13135.18504240999,31290.216021750006,53290.615297200005 2025-06-15,11:39:53.000,166,11075155,5365,0,1749987592,13135.21198765,29445.367062060002,53290.5803616 2025-06-15,11:39:54.000,166,11075160,4805,0,1749987593,13135.346713849991,28061.62989219,53290.53145176 2025-06-15,11:39:55.000,166,11075147,5245,0,1749987594,13135.420813259996,29906.499999270003,53290.510490399996 2025-06-15,11:39:56.000,166,11075125,5044,0,1749987595,13135.441022189996,28061.369074379996,53290.43363208 2025-06-15,11:39:57.000,166,11075126,4645,0,1749987596,13135.387131709991,32673.727619459998,53290.46856768001 2025-06-15,11:39:58.000,166,11075174,4405,0,1749987597,13135.259141819995,34979.82230244001,53290.41267072 2025-06-15,11:39:59.000,166,11075157,5165,0,1749987598,13135.13115193,34057.13348022,53290.3358124 2025-06-15,11:40:00.000,166,11075162,4525,0,1749987599,13135.09073407,32673.184836450004,53290.328825280005 2025-06-15,11:40:01.000,166,11075197,5085,0,1749987600,13135.077261449995,30827.948174610006,53290.30087680001 2025-06-15,11:40:02.000,166,11075215,5285,0,1749987601,13134.98968942,32211.45977232,53290.2659412 2025-06-15,11:40:03.000,166,11075159,5044,0,1749987602,13134.949271559999,28059.987444900005,53290.29388968 2025-06-15,11:40:04.000,166,11075192,4565,0,1749987603,13134.875172149994,29443.435600440003,53290.25895408 2025-06-15,11:40:05.000,166,11075141,5405,0,1749987604,13134.747182259998,28059.691381440003,53290.21703136 2025-06-15,11:40:06.000,166,11075238,4645,0,1749987605,13134.679819159988,30827.285556389994,53290.16812152 2025-06-15,11:40:07.000,166,11075193,4845,0,1749987606,13134.551829269993,26676.088145040005,53290.04934048 2025-06-15,11:40:08.000,166,11075180,4485,0,1749987607,13134.450784619992,28982.281515840004,53290.11921168 2025-06-15,11:40:09.000,166,11075137,4885,0,1749987608,13134.302585799996,28982.232171929994,53290.07728896 2025-06-15,11:40:10.000,166,11075195,5005,0,1749987609,13134.201541149996,33133.196961990005,53290.03536624001 2025-06-15,11:40:11.000,166,11075156,4805,0,1749987610,13134.140914359996,32210.543385419995,53289.93754656001 2025-06-15,11:40:12.000,166,11075190,4485,0,1749987611,13134.09376019,28059.24023712,53289.90959808 2025-06-15,11:40:13.000,166,11075172,4485,0,1749987612,13134.080287569996,28059.134500169996,53289.80479128 2025-06-15,11:40:14.000,166,11075116,4565,0,1749987613,13134.01292447,32210.190928919998,53289.839726879996 2025-06-15,11:40:15.000,166,11075181,5125,0,1749987614,13134.019660779995,27597.761892540002,53289.78382992 2025-06-15,11:40:16.000,166,11075152,4445,0,1749987615,13133.98597922999,30365.229183150004,53289.75588144 2025-06-15,11:40:17.000,166,11075135,5044,0,1749987616,13133.99271554,34977.545433449995,53289.68601024 2025-06-15,11:40:18.000,166,11075201,5125,0,1749987617,13133.94556136999,28059.07810713,53289.61613904 2025-06-15,11:40:19.000,166,11075185,5085,0,1749987618,13133.91187982,30365.306723579997,53289.58120344001 2025-06-15,11:40:20.000,166,11075174,4485,0,1749987619,13133.797362549994,28059.021714090006,53289.504345119996 2025-06-15,11:40:21.000,166,11075184,4645,0,1749987620,13133.74347206999,28520.24628999,53289.46242240001 2025-06-15,11:40:22.000,166,11075170,4565,0,1749987621,13133.669372659999,34055.110379909995,53289.46242240001 2025-06-15,11:40:23.000,166,11075187,4965,0,1749987622,13133.541382769989,32671.352062649996,53289.38556408001 2025-06-15,11:40:24.000,166,11075170,4405,0,1749987623,13133.258457750002,36361.36719288,53289.336654239996 2025-06-15,11:40:26.000,166,11075201,5165,0,1749987625,13132.5511452,29443.033800029996,53289.23883456 2025-06-15,11:40:27.000,166,11075205,5085,0,1749987626,13132.200857080003,28520.648090400005,53289.1829376 2025-06-15,11:40:28.000,166,11075125,4925,0,1749987627,13131.971822539992,29904.420505920003,53289.12005352 2025-06-15,11:40:29.000,166,11075216,4725,0,1749987628,13131.877514200001,29904.4628007,53289.02922096001 2025-06-15,11:40:30.000,166,11075211,4885,0,1749987629,13131.749524309991,32671.838452619995,53288.938388400005 2025-06-15,11:40:31.000,166,11075201,5044,0,1749987630,13131.709106449991,28059.25433538,53288.9034528 2025-06-15,11:40:32.000,166,11075195,5005,0,1749987631,13131.69563383,31749.01569693,53288.798646 2025-06-15,11:40:33.000,166,11075033,4765,0,1749987632,13131.69563383,26675.326839,53288.69383920001 2025-06-15,11:40:34.000,166,11075034,4525,0,1749987633,13131.762996929996,25752.870638070002,53288.62396800001 2025-06-15,11:40:35.000,166,11075149,5165,0,1749987634,13131.823623719996,31287.699482340002,53288.64492936001 2025-06-15,11:40:36.000,166,11075125,5165,0,1749987635,13131.904459439997,30365.158691849996,53288.554096800006 2025-06-15,11:40:37.000,166,11075178,4685,0,1749987636,13131.857305270001,33132.52024550999,53288.5191612 2025-06-15,11:40:38.000,166,11075163,4805,0,1749987637,13131.749524309991,28058.76794541,53288.54710968001 2025-06-15,11:40:39.000,166,11075150,4565,0,1749987638,13131.682161209996,31748.487012180005,53288.47723848001 2025-06-15,11:40:40.000,166,11075187,5085,0,1749987639,13131.59458918,28058.485980209996,53288.46326424 2025-06-15,11:40:41.000,166,11075157,4765,0,1749987640,13131.4733356,24829.723622399993,53288.37941880001 2025-06-15,11:40:42.000,166,11075138,4485,0,1749987641,13131.42618142999,30825.755895180002,53288.35845744001 2025-06-15,11:40:43.000,166,11075139,5044,0,1749987642,13131.28471891999,26674.502090790003,53288.267624880005 2025-06-15,11:40:44.000,166,11075164,4525,0,1749987643,13131.129783789998,25751.848514219993,53288.21172792001 2025-06-15,11:40:45.000,166,11075126,4285,0,1749987644,13130.920958180002,28980.392349,53288.15583096 2025-06-15,11:40:46.000,166,11075159,4085,0,1749987645,13130.725605189997,28057.844509379996,53288.051024160006 2025-06-15,11:40:47.000,166,11075155,5125,0,1749987646,13130.563933749996,31747.521281370005,53287.99512720001 2025-06-15,11:40:48.000,166,11075176,4445,0,1749987647,13130.38878968999,29441.201026230003,53287.95320448001 2025-06-15,11:40:49.000,166,11075178,4525,0,1749987648,13130.20690931999,32208.428646419998,53287.90429464001 2025-06-15,11:40:50.000,166,11075168,4725,0,1749987649,13130.051974189999,32669.434699289995,53287.84141056 2025-06-15,11:40:51.000,166,11075128,4605,0,1749987650,13129.917247989993,30824.409511349993,53287.67371968 2025-06-15,11:40:52.000,166,11075100,4685,0,1749987651,13129.802730719988,31746.668336639996,53287.66673256001 2025-06-15,11:40:53.000,166,11075185,4925,0,1749987652,13129.748840239998,29901.73478739,53287.58987424001 2025-06-15,11:40:54.000,166,11075132,4325,0,1749987653,13129.668004519997,28979.313832109998,53287.526990160004 2025-06-15,11:40:55.000,166,11075139,5285,0,1749987654,13129.587168799997,28979.475962099998,53287.44314472 2025-06-15,11:40:56.000,166,11075163,4285,0,1749987655,13129.405288429996,28518.364172279995,53287.38724776 2025-06-15,11:40:57.000,166,11075129,5285,0,1749987656,13129.25035329999,28518.45581097,53287.261479600005 2025-06-15,11:40:58.000,166,11075128,4365,0,1749987657,13129.041527689995,26212.26244017,53287.191608400004 2025-06-15,11:40:59.000,166,11075098,4565,0,1749987658,13128.873119939999,36358.98458694,53287.16365992001 2025-06-15,11:41:00.000,166,11075149,5005,0,1749987659,13128.697975879993,30362.945265029994,53287.00994328 2025-06-15,11:41:01.000,166,11075127,5085,0,1749987660,13128.482413960002,25289.277554490007,53286.96802056001 2025-06-15,11:41:02.000,166,11075140,4565,0,1749987661,13128.394841929992,27134.034875490004,53286.93308496 2025-06-15,11:41:03.000,166,11075130,4645,0,1749987662,13128.273588349992,32207.43471909,53286.88417512 2025-06-15,11:41:04.000,166,11075166,4645,0,1749987663,13128.179280010001,33590.960415060006,53286.7723812 2025-06-15,11:41:05.000,166,11075137,5005,0,1749987664,13128.192752629991,29901.0792183,53286.71648424 2025-06-15,11:41:06.000,166,11075166,3924,0,1749987665,13128.152334769991,24827.58068688,53286.6675744 2025-06-15,11:41:07.000,166,11075115,4925,0,1749987666,13128.132125839991,31745.850637559997,53286.63263880001 2025-06-15,11:41:08.000,166,11075107,5085,0,1749987667,13128.138862150001,30823.323945330005,53286.56975472 2025-06-15,11:41:09.000,166,11075167,5125,0,1749987668,13128.266852039997,31745.744900610007,53286.423025200005 2025-06-15,11:41:10.000,166,11075097,4925,0,1749987669,13128.489150269997,29439.79824936,53286.46494792001 2025-06-15,11:41:11.000,166,11075112,4485,0,1749987670,13128.644085399988,31284.943272510005,53286.36014112 2025-06-15,11:41:12.000,166,11075147,5285,0,1749987671,13128.657558019993,28517.84253666,53286.353154000004 2025-06-15,11:41:13.000,166,11075107,5085,0,1749987672,13128.617140159993,29901.650197830008,53286.36712824001 2025-06-15,11:41:14.000,166,11075110,4565,0,1749987673,13128.543040750003,24828.20805945,53286.32520552001 2025-06-15,11:41:15.000,166,11075118,4445,0,1749987674,13128.475677649993,27134.204054610003,53286.27629568001 2025-06-15,11:41:16.000,166,11075098,4365,0,1749987675,13128.401578240002,31746.181946669996,53286.2832828 2025-06-15,11:41:17.000,166,11075155,5085,0,1749987676,13128.347687759997,31284.83753556,53286.2832828 2025-06-15,11:41:18.000,166,11075106,4685,0,1749987677,13128.233170489992,30362.374285500002,53286.24136008 2025-06-15,11:41:19.000,166,11075133,4925,0,1749987678,13128.091707979991,31745.949325380003,53286.2134116 2025-06-15,11:41:20.000,166,11075119,4925,0,1749987679,13127.99066332999,33590.86877637,53286.11559192 2025-06-15,11:41:21.000,166,11075166,4565,0,1749987680,13127.943509159995,36358.16688786,53286.11559192 2025-06-15,11:41:22.000,166,11075166,4445,0,1749987681,13127.86940974999,28978.601869980004,53286.08065632001 2025-06-15,11:41:23.000,166,11075164,4605,0,1749987682,13127.802046649995,30362.282646809996,53286.05270784 2025-06-15,11:41:24.000,166,11075110,4485,0,1749987683,13127.72794723999,31284.703602089998,53286.01078512001 2025-06-15,11:41:25.000,166,11075151,5205,0,1749987684,13127.599957349994,28978.608919110004,53285.97584952 2025-06-15,11:41:26.000,166,11075230,3885,0,1749987685,13127.505649009989,34974.57774972,53285.9339268 2025-06-15,11:41:27.000,166,11075127,5085,0,1749987686,13127.492176389998,24827.911995989998,53285.86405560001 2025-06-15,11:41:28.000,166,11075161,5445,0,1749987687,13127.586484729989,30824.113447890006,53285.850081360004 2025-06-15,11:41:29.000,166,11075108,4405,0,1749987688,13127.75489248,30824.599837860005,53285.80815864 2025-06-15,11:41:30.000,166,11075158,4525,0,1749987689,13127.923300229995,28518.871709640007,53285.752261680005 2025-06-15,11:41:31.000,166,11075118,4605,0,1749987690,13127.923300229995,28057.865656769995,53285.74527456001 2025-06-15,11:41:32.000,166,11075115,4925,0,1749987691,13127.93677285,37282.660287360006,53285.72431320001 2025-06-15,11:41:33.000,166,11074996,4645,0,1749987692,13127.93003653999,28058.084179800004,53285.73828744 2025-06-15,11:41:34.000,166,11075047,4965,0,1749987693,13127.923300229995,26674.347009930003,53285.7592488 2025-06-15,11:41:35.000,166,11074977,5085,0,1749987694,13127.95698178,34976.2413444,53285.73828744 2025-06-15,11:41:36.000,166,11075214,3965,0,1749987695,13127.93003653999,30824.952294360002,53285.71732608 2025-06-15,11:41:37.000,166,11075114,4605,0,1749987696,13127.903091299995,26212.502110589994,53285.72431320001 2025-06-15,11:41:38.000,166,11075118,4525,0,1749987697,13127.8357282,35437.06411989,53285.752261680005 2025-06-15,11:41:39.000,166,11075160,4645,0,1749987698,13127.77510141,30363.643128900003,53285.7592488 2025-06-15,11:41:40.000,166,11075081,5285,0,1749987699,13127.66732044999,28057.583691570006,53285.73130032 2025-06-15,11:41:41.000,166,11075107,4765,0,1749987700,13127.492176389998,29902.503142560003,53285.752261680005 2025-06-15,11:41:42.000,166,11075118,4565,0,1749987701,13127.269878159997,29441.151682320007,53285.71732608 2025-06-15,11:41:43.000,166,11075033,4965,0,1749987702,13127.121679340002,31285.930150710003,53285.66841624 2025-06-15,11:41:44.000,166,11075115,5005,0,1749987703,13127.040843620001,26673.465868679996,53285.682390480004 2025-06-15,11:41:45.000,166,11075107,5085,0,1749987704,13127.000425760001,31285.549497689994,53285.6195064 2025-06-15,11:41:46.000,166,11075140,4645,0,1749987705,13127.162097200002,29901.762983909997,53285.6195064 2025-06-15,11:41:47.000,166,11075152,4605,0,1749987706,13127.404604359988,28979.43366732,53285.62649352001 2025-06-15,11:41:48.000,166,11075118,4805,0,1749987707,13127.721210929994,28057.203038549997,53285.59854504 2025-06-15,11:41:49.000,166,11074954,4365,0,1749987708,13127.93003653999,29902.439700389994,53285.682390480004 2025-06-15,11:41:50.000,166,11075170,4445,0,1749987709,13127.99066332999,34053.85563477001,53285.65444200001 2025-06-15,11:41:51.000,166,11075137,4925,0,1749987710,13127.97719071,30825.678354749994,53285.633480640005 2025-06-15,11:41:52.000,166,11075143,5044,0,1749987711,13127.983927019995,28981.118409389994,53285.69636472001 2025-06-15,11:41:53.000,166,11075209,4925,0,1749987712,13127.903091299995,29442.469869630004,53285.71732608 2025-06-15,11:41:54.000,166,11075155,4765,0,1749987713,13127.78857402999,30364.876726650007,53285.74527456001 2025-06-15,11:41:55.000,166,11075175,4965,0,1749987714,13127.653847829999,28980.956279399994,53285.78719728 2025-06-15,11:41:56.000,166,11075192,4525,0,1749987715,13127.505649009989,29442.004627050002,53285.79418440001 2025-06-15,11:41:57.000,166,11075166,4645,0,1749987716,13127.397868049993,27135.620929740006,53285.82213288001 2025-06-15,11:41:58.000,166,11075144,4565,0,1749987717,13127.317032329993,30364.00263453,53285.86405560001 2025-06-15,11:41:59.000,166,11075134,4725,0,1749987718,13127.195778749992,22984.183847969995,53285.90597832 2025-06-15,11:42:00.000,166,11075173,5005,0,1749987719,13127.061052550001,28518.808267469998,53285.84309424001 2025-06-15,11:42:01.000,166,11075097,4965,0,1749987720,13126.906117419996,27596.295673500004,53285.87802984 2025-06-15,11:42:02.000,166,11075166,4405,0,1749987721,13126.81180907999,23906.541361080002,53285.850081360004 2025-06-15,11:42:03.000,166,11075189,4885,0,1749987722,13126.926326349996,31747.500133980007,53285.76623592 2025-06-15,11:42:04.000,166,11075094,4205,0,1749987723,13127.135151959992,28980.286612049997,53285.85706848 2025-06-15,11:42:05.000,166,11075155,4965,0,1749987724,13127.404604359988,26213.150630549993,53285.82213288001 2025-06-15,11:42:06.000,166,11075144,4405,0,1749987725,13127.69426569,29441.807251410006,53285.801171520005 2025-06-15,11:42:07.000,166,11075112,4525,0,1749987726,13127.91656392,32670.35108619,53285.73828744 2025-06-15,11:42:08.000,166,11075151,5125,0,1749987727,13128.159071080001,32209.02782247,53285.89200408001 2025-06-15,11:42:09.000,166,11075180,4525,0,1749987728,13128.314006209992,32208.929134649996,53285.850081360004 2025-06-15,11:42:10.000,166,11075170,4565,0,1749987729,13128.354424069992,27135.169785420003,53285.90597832 2025-06-15,11:42:11.000,166,11075148,4805,0,1749987730,13128.401578240002,32208.435695549997,53285.96187528001 2025-06-15,11:42:12.000,166,11075154,4445,0,1749987731,13128.441996100002,28979.687436000007,53285.94091392001 2025-06-15,11:42:13.000,166,11075119,5005,0,1749987732,13128.408314549997,32208.118484699997,53286.05969496001 2025-06-15,11:42:14.000,166,11075136,4285,0,1749987733,13128.354424069992,27134.493068940006,53285.98283664001 2025-06-15,11:42:15.000,166,11075216,4525,0,1749987734,13128.347687759997,27595.597809629995,53286.087643440005 2025-06-15,11:42:16.000,166,11075147,5285,0,1749987735,13128.340951450002,29440.43972019,53286.12257904 2025-06-15,11:42:17.000,166,11075174,4645,0,1749987736,13128.300533590002,32669.145684960007,53286.017772240004 2025-06-15,11:42:18.000,166,11075181,5165,0,1749987737,13128.206225249996,29440.700538000005,53286.12257904 2025-06-15,11:42:19.000,166,11075187,5165,0,1749987738,13128.09844429,28057.083203340007,53286.10161768 2025-06-15,11:42:20.000,166,11075158,4605,0,1749987739,13127.93003653999,30824.409511349993,53286.038733600006 2025-06-15,11:42:21.000,166,11075150,4525,0,1749987740,13127.721210929994,30363.107395019993,53286.038733600006 2025-06-15,11:42:22.000,166,11075126,4445,0,1749987741,13127.680793069994,27595.52731833,53286.017772240004 2025-06-15,11:42:23.000,166,11075169,5085,0,1749987742,13127.701001999994,28517.82138927,53286.01078512001 2025-06-15,11:42:24.000,166,11075130,4485,0,1749987743,13127.903091299995,28517.969421,53285.968862400005 2025-06-15,11:42:25.000,166,11075150,4565,0,1749987744,13128.084971669996,38203.833546630005,53285.96187528001 2025-06-15,11:42:26.000,166,11075179,5125,0,1749987745,13128.287060969997,30363.072149369997,53286.003798 2025-06-15,11:42:27.000,166,11075135,5044,0,1749987746,13128.401578240002,30824.240332229994,53286.01078512001 2025-06-15,11:42:28.000,166,11075106,4445,0,1749987747,13128.475677649993,30362.973461550006,53286.04572072 2025-06-15,11:42:29.000,166,11075156,4485,0,1749987748,13128.576722299993,30824.19098832,53286.05270784 2025-06-15,11:42:30.000,166,11075184,4805,0,1749987749,13128.697975879993,25289.481979260003,53286.0736692 2025-06-15,11:42:31.000,166,11075138,3804,0,1749987750,13128.819229459994,27595.52731833,53286.15052752001 2025-06-15,11:42:32.000,166,11075183,5005,0,1749987751,13129.14930864999,25289.432635350007,53286.23437296 2025-06-15,11:42:33.000,166,11075167,5285,0,1749987752,13129.391815809991,26673.155706959995,53286.22039872 2025-06-15,11:42:34.000,166,11075127,5125,0,1749987753,13129.661268210002,27134.493068940006,53286.26232144 2025-06-15,11:42:35.000,166,11075179,5165,0,1749987754,13129.829675959998,28057.090252470007,53286.39507672001 2025-06-15,11:42:36.000,166,11075181,4085,0,1749987755,13129.809467029998,26212.255391040002,53286.374115360006 2025-06-15,11:42:37.000,166,11075171,5044,0,1749987756,13129.782521790003,29440.975454069994,53286.43699944 2025-06-15,11:42:38.000,166,11075201,4845,0,1749987757,13129.688213449997,33130.81435605,53286.46494792001 2025-06-15,11:42:39.000,166,11075221,5005,0,1749987758,13129.553487249992,31747.281610949998,53286.55578048 2025-06-15,11:42:40.000,166,11075224,4565,0,1749987759,13129.452442599992,32669.85059796,53286.61167744001 2025-06-15,11:42:41.000,166,11075189,5005,0,1749987760,13129.324452709996,31286.346049379994,53286.60469032 2025-06-15,11:42:42.000,166,11075185,4845,0,1749987761,13129.162781269995,29902.904942969995,53286.63263880001 2025-06-15,11:42:43.000,166,11075137,5085,0,1749987762,13128.94721934999,25290.64508571,53286.6675744 2025-06-15,11:42:44.000,166,11075202,4485,0,1749987763,13128.677766949993,29902.954286880005,53286.71648424 2025-06-15,11:42:45.000,166,11075171,5125,0,1749987764,13128.462205030002,30825.29770173,53286.6675744 2025-06-15,11:42:46.000,166,11075120,3804,0,1749987765,13128.273588349992,32670.132563160005,53286.61866456 2025-06-15,11:42:47.000,166,11075175,5125,0,1749987766,13128.165807389996,28980.138580319996,53286.639625920005 2025-06-15,11:42:48.000,166,11075201,5285,0,1749987767,13128.138862150001,34975.98052659001,53286.66058728001 2025-06-15,11:42:49.000,166,11075130,4525,0,1749987768,13128.152334769991,27596.161740030002,53286.688535760004 2025-06-15,11:42:50.000,166,11075156,4445,0,1749987769,13128.327478829997,34514.50923113999,53286.67456152 2025-06-15,11:42:51.000,166,11075152,4525,0,1749987770,13128.569985989998,33130.898945609995,53286.64661304 2025-06-15,11:42:52.000,166,11075142,4645,0,1749987771,13128.812493149999,27596.366164799998,53286.64661304 2025-06-15,11:42:53.000,166,11075159,4965,0,1749987772,13128.99437352,32670.069120989996,53286.62565168 2025-06-15,11:42:54.000,166,11075170,4605,0,1749987773,13129.20993543999,27135.423554099994,53286.72347136 2025-06-15,11:42:55.000,166,11075179,4805,0,1749987774,13129.452442599992,27596.634031740003,53286.76539408 2025-06-15,11:42:56.000,166,11075168,3845,0,1749987775,13129.721895000002,27135.458799750006,53286.79334256 2025-06-15,11:42:57.000,166,11075156,4565,0,1749987776,13129.957665849994,25290.539348759994,53286.86321376 2025-06-15,11:42:58.000,166,11075192,4525,0,1749987777,13130.159755149994,28519.167773099995,53286.89814936001 2025-06-15,11:42:59.000,166,11075184,4485,0,1749987778,13130.31469028,28980.505135080006,53286.94007208 2025-06-15,11:43:00.000,166,11075167,4845,0,1749987779,13130.442680169996,31286.536375890006,53286.9819948 2025-06-15,11:43:01.000,166,11075167,4845,0,1749987780,13130.550461129991,27135.282571500007,53287.044878880006 2025-06-15,11:43:02.000,166,11075132,4605,0,1749987781,13130.685187329997,32669.885843609998,53287.093788720005 2025-06-15,11:43:03.000,166,11075142,4365,0,1749987782,13130.819913530002,29441.186927970004,53287.17763416 2025-06-15,11:43:04.000,166,11075132,4405,0,1749987783,13130.880540320002,31747.41554442,53287.212569760006 2025-06-15,11:43:05.000,166,11075143,4965,0,1749987784,13131.008530209998,32669.942236650008,53287.28244096001 2025-06-15,11:43:06.000,166,11075179,5205,0,1749987785,13131.082629619988,29441.645121420006,53287.31737656 2025-06-15,11:43:07.000,166,11075129,5085,0,1749987786,13131.069156999998,29441.891840969998,53287.359299280004 2025-06-15,11:43:08.000,166,11075177,5205,0,1749987787,13130.840122460002,32670.858623549997,53287.42218336001 2025-06-15,11:43:09.000,166,11075143,5125,0,1749987788,13130.611087919991,29903.67329814,53287.48506744 2025-06-15,11:43:10.000,166,11075164,4605,0,1749987789,13130.402262309995,30364.996561859996,53287.51301592 2025-06-15,11:43:11.000,166,11075195,4885,0,1749987790,13130.27427242,28058.803191059997,53287.53397728 2025-06-15,11:43:12.000,166,11075140,4325,0,1749987791,13130.1934367,25752.489985050008,53287.526990160004 2025-06-15,11:43:13.000,166,11075124,4605,0,1749987792,13130.18670038999,29903.34198903,53287.52000304001 2025-06-15,11:43:14.000,166,11075192,4565,0,1749987793,13130.200173009995,28519.456787429997,53287.52000304001 2025-06-15,11:43:15.000,166,11075191,4885,0,1749987794,13130.29448135,29902.904942969995,53287.56192576 2025-06-15,11:43:16.000,166,11075190,4645,0,1749987795,13130.489834339991,31747.768000919998,53287.54096440001 2025-06-15,11:43:17.000,166,11075179,5005,0,1749987796,13130.691923639992,28980.378250740003,53287.645771200005 2025-06-15,11:43:18.000,166,11075247,5044,0,1749987797,13130.853595079992,33131.52631818,53287.61782272001 2025-06-15,11:43:19.000,166,11075169,4965,0,1749987798,13130.887276629997,31747.74685353,53287.645771200005 2025-06-15,11:43:20.000,166,11075158,4445,0,1749987799,13130.954639729993,31286.395393290004,53287.645771200005 2025-06-15,11:43:21.000,166,11075176,4445,0,1749987800,13130.968112349998,29441.405451,53287.62480984 2025-06-15,11:43:22.000,166,11075184,4365,0,1749987801,13131.022002829988,32208.633071189994,53287.65974544001 2025-06-15,11:43:23.000,166,11075155,5125,0,1749987802,13131.062420689988,29441.137584059994,53287.73660376001 2025-06-15,11:43:24.000,166,11075130,4565,0,1749987803,13131.170201649998,33592.12352151,53287.73660376001 2025-06-15,11:43:25.000,166,11075209,5165,0,1749987804,13131.156729029994,28979.78612382,53287.68769392001 2025-06-15,11:43:26.000,166,11075150,4645,0,1749987805,13131.190410579999,29902.249373879997,53287.75756512001 2025-06-15,11:43:27.000,166,11075135,4965,0,1749987806,13131.197146889994,30363.5021463,53287.72262952 2025-06-15,11:43:28.000,166,11075207,5165,0,1749987807,13131.26450998999,34053.41858871,53287.84839768 2025-06-15,11:43:29.000,166,11075147,5005,0,1749987808,13131.210619509999,31286.141624609998,53287.764552240005 2025-06-15,11:43:30.000,166,11075140,4405,0,1749987809,13131.149992719998,33131.03287908,53287.79250072 2025-06-15,11:43:31.000,166,11075173,4845,0,1749987810,13131.136520099994,25751.4678612,53287.8903204 2025-06-15,11:43:32.000,166,11075119,5005,0,1749987811,13131.055684379993,29902.425602129995,53287.932243120005 2025-06-15,11:43:33.000,166,11075175,5005,0,1749987812,13131.008530209998,34053.52432565999,53287.84839768 2025-06-15,11:43:34.000,166,11075129,4965,0,1749987813,13130.988321279998,30824.839508279998,53287.883333280006 2025-06-15,11:43:35.000,166,11075157,5044,0,1749987814,13130.914221869993,25751.192945129995,53287.89730752 2025-06-15,11:43:36.000,166,11075143,5325,0,1749987815,13130.806440909997,28518.272533590003,53287.813462080005 2025-06-15,11:43:37.000,166,11075130,4565,0,1749987816,13130.725605189997,25289.489028390002,53287.85538480001 2025-06-15,11:43:38.000,166,11075133,5285,0,1749987817,13130.671714709992,30362.790184170008,53287.84839768 2025-06-15,11:43:39.000,166,11075136,4365,0,1749987818,13130.617824230001,32207.61094734,53287.80647496001 2025-06-15,11:43:40.000,166,11075176,4565,0,1749987819,13130.590878989991,27134.105366789998,53287.77852648 2025-06-15,11:43:41.000,166,11075202,4525,0,1749987820,13130.51677958,28056.484027290004,53287.73660376001 2025-06-15,11:43:42.000,166,11075168,4645,0,1749987821,13130.462889099996,28056.420585119995,53287.694681040004 2025-06-15,11:43:43.000,166,11075163,5245,0,1749987822,13130.35510814,22521.6974778,53287.67371968 2025-06-15,11:43:44.000,166,11075205,5005,0,1749987823,13130.27427242,28978.890884310007,53287.70166816 2025-06-15,11:43:45.000,166,11075202,4445,0,1749987824,13130.28774503999,31284.957370770004,53287.63878408001 2025-06-15,11:43:46.000,166,11075143,5125,0,1749987825,13130.281008729995,33129.91911654,53287.715642400006 2025-06-15,11:43:47.000,166,11075176,4525,0,1749987826,13130.20690931999,27134.0842194,53287.58987424001 2025-06-15,11:43:48.000,166,11075166,4485,0,1749987827,13130.06544680999,28056.51927294,53287.66673256001 2025-06-15,11:43:49.000,166,11075190,4525,0,1749987828,13129.897039059993,28978.947277350002,53287.5759 2025-06-15,11:43:50.000,166,11075178,4725,0,1749987829,13129.836412269993,32668.546508910003,53287.60384848 2025-06-15,11:43:51.000,166,11075198,4525,0,1749987830,13129.775785479993,29901.051021780004,53287.5060288 2025-06-15,11:43:52.000,166,11075208,4485,0,1749987831,13129.614114039992,29900.910039180002,53287.55493864 2025-06-15,11:43:53.000,166,11075166,4565,0,1749987832,13129.580432490002,27594.73076664,53287.5060288 2025-06-15,11:43:54.000,166,11075127,4525,0,1749987833,13129.506333079997,31745.632114530003,53287.49904168001 2025-06-15,11:43:55.000,166,11075177,4685,0,1749987834,13129.418761050001,30361.810355099995,53287.49904168001 2025-06-15,11:43:56.000,166,11075155,4445,0,1749987835,13129.358134260001,34051.437783179994,53287.37327352001 2025-06-15,11:43:57.000,166,11075149,4925,0,1749987836,13129.223408059996,30822.929194049997,53287.40122200001 2025-06-15,11:43:58.000,166,11075140,4285,0,1749987837,13129.12909971999,26672.14768137,53287.33135080001 2025-06-15,11:43:59.000,166,11075161,4885,0,1749987838,13128.99437352,33590.67844986,53287.33833792 2025-06-15,11:44:00.000,166,11075170,4525,0,1749987839,13128.832702079999,31746.090307980005,53287.310389440005 2025-06-15,11:44:01.000,166,11075178,4565,0,1749987840,13128.596931229993,27134.09831766,53287.18462128001 2025-06-15,11:44:02.000,166,11075143,4845,0,1749987841,13128.347687759997,29440.390376280004,53287.16365992001 2025-06-15,11:44:03.000,166,11075130,4805,0,1749987842,13128.105180599996,28056.808287270003,53287.17064704 2025-06-15,11:44:04.000,166,11075158,4645,0,1749987843,13127.97045439999,30363.04395285,53287.05885312 2025-06-15,11:44:05.000,166,11075159,5285,0,1749987844,13127.88961867999,29901.932163029996,53287.03789176001 2025-06-15,11:44:06.000,166,11075211,5005,0,1749987845,13127.75489248,30363.02985459,53287.01693040001 2025-06-15,11:44:07.000,166,11075143,4965,0,1749987846,13127.76836509999,34513.97349726,53286.96802056001 2025-06-15,11:44:08.000,166,11075150,4605,0,1749987847,13127.68752937999,29440.566604530002,53286.9121236 2025-06-15,11:44:09.000,166,11075174,4525,0,1749987848,13127.593221039999,27595.668300930003,53286.95404632 2025-06-15,11:44:10.000,166,11075173,4765,0,1749987849,13127.525857939989,31285.443760740003,53286.91911072001 2025-06-15,11:44:11.000,166,11075170,4285,0,1749987850,13127.478703769993,28056.892876829996,53286.90513648 2025-06-15,11:44:12.000,166,11075179,5005,0,1749987851,13127.438285909993,32207.885863410003,53286.88417512 2025-06-15,11:44:13.000,166,11075179,5165,0,1749987852,13127.445022219988,25289.559519689996,53286.83526528 2025-06-15,11:44:14.000,166,11075186,4445,0,1749987853,13127.424813289988,28056.949269870005,53286.77936832001 2025-06-15,11:44:15.000,166,11075167,4885,0,1749987854,13127.404604359988,30824.275577880006,53286.75141984001 2025-06-15,11:44:16.000,166,11075176,4605,0,1749987855,13127.384395429988,33130.320916950004,53286.72347136 2025-06-15,11:44:17.000,166,11075173,5044,0,1749987856,13127.404604359988,26673.028822620006,53286.72347136 2025-06-15,11:44:18.000,166,11075179,5005,0,1749987857,13127.438285909993,29901.4316748,53286.639625920005 2025-06-15,11:44:19.000,166,11075196,4605,0,1749987858,13127.559539489994,27595.238304,53286.69552288 2025-06-15,11:44:20.000,166,11075123,5125,0,1749987859,13127.62690258999,29901.325937849993,53286.709497120006 2025-06-15,11:44:21.000,166,11075143,5044,0,1749987860,13127.721210929994,28517.786143620004,53286.709497120006 2025-06-15,11:44:22.000,166,11075116,4605,0,1749987861,13127.68752937999,30362.846577210003,53286.639625920005 2025-06-15,11:44:23.000,166,11075148,4605,0,1749987862,13127.680793069994,30362.938215899994,53286.6675744 2025-06-15,11:44:24.000,166,11075123,5125,0,1749987863,13127.613429969999,31285.500153779998,53286.56975472 2025-06-15,11:44:25.000,166,11075159,5165,0,1749987864,13127.546066869989,30363.008707200002,53286.60469032 2025-06-15,11:44:26.000,166,11075091,4245,0,1749987865,13127.512385319998,34975.24036794,53286.61866456 2025-06-15,11:44:27.000,166,11075143,5285,0,1749987866,13127.505649009989,24828.165764670004,53286.56276760001 2025-06-15,11:44:28.000,166,11075137,4965,0,1749987867,13127.532594249999,27134.366184600003,53286.54879336 2025-06-15,11:44:29.000,166,11075091,5085,0,1749987868,13127.512385319998,25289.637060120003,53286.590716080005 2025-06-15,11:44:30.000,166,11075083,4085,0,1749987869,13127.370922809998,24828.652154640004,53286.527832 2025-06-15,11:44:31.000,166,11075178,3765,0,1749987870,13127.182306130002,26673.635047799995,53286.57674184 2025-06-15,11:44:32.000,166,11075117,4365,0,1749987871,13127.034107309992,23445.034819980006,53286.60469032 2025-06-15,11:44:33.000,166,11075113,5165,0,1749987872,13126.906117419996,27134.803230660007,53286.53481912001 2025-06-15,11:44:34.000,166,11075118,4565,0,1749987873,13126.892644799991,27134.760935879996,53286.54879336 2025-06-15,11:44:35.000,166,11075141,4845,0,1749987874,13126.872435869991,29902.030850850002,53286.50687064 2025-06-15,11:44:36.000,166,11075151,5125,0,1749987875,13126.926326349996,27595.900922219997,53286.43699944 2025-06-15,11:44:37.000,166,11075106,4525,0,1749987876,13126.973480519991,27134.598805889997,53286.45097368 2025-06-15,11:44:38.000,166,11075159,4885,0,1749987877,13127.087997789997,30824.451806130004,53286.423025200005 2025-06-15,11:44:39.000,166,11075129,5044,0,1749987878,13127.229460299997,29440.820373209994,53286.43001232 2025-06-15,11:44:40.000,166,11075113,5005,0,1749987879,13127.350713879998,32669.498141460004,53286.40905096 2025-06-15,11:44:41.000,166,11075108,4445,0,1749987880,13127.438285909993,25751.199994259994,53286.34616688001 2025-06-15,11:44:42.000,166,11075134,4565,0,1749987881,13127.424813289988,27134.87372196,53286.34616688001 2025-06-15,11:44:43.000,166,11075193,4965,0,1749987882,13127.391131739998,29902.21412823,53286.33219264 2025-06-15,11:44:44.000,166,11075156,4565,0,1749987883,13127.350713879998,27595.907971349996,53286.31123128 2025-06-15,11:44:45.000,166,11075135,5005,0,1749987884,13127.350713879998,29440.672341480007,53286.36014112 2025-06-15,11:44:46.000,166,11075066,3645,0,1749987885,13127.424813289988,28056.956319000004,53286.39507672001 2025-06-15,11:44:47.000,166,11075006,4285,0,1749987886,13127.451758529998,26212.050966270006,53286.423025200005 2025-06-15,11:44:48.000,166,11075140,4565,0,1749987887,13127.485440079989,28979.43366732,53286.471935040005 2025-06-15,11:44:49.000,166,11075158,4285,0,1749987888,13127.566275799989,31746.872761410006,53286.41603808001 2025-06-15,11:44:50.000,166,11075143,4965,0,1749987889,13127.70773830999,31285.768020720003,53286.43001232 2025-06-15,11:44:51.000,166,11075176,4445,0,1749987890,13127.842464509995,30824.769016980004,53286.48590928001 2025-06-15,11:44:52.000,166,11075188,4605,0,1749987891,13128.0378175,27135.21912933,53286.50687064 2025-06-15,11:44:53.000,166,11075179,5125,0,1749987892,13128.172543699991,28057.858607639995,53286.53481912001 2025-06-15,11:44:54.000,166,11075173,4845,0,1749987893,13128.280324660001,28519.322853959995,53286.58372896001 2025-06-15,11:44:55.000,166,11075122,4605,0,1749987894,13128.381369310002,27135.768961470007,53286.590716080005 2025-06-15,11:44:56.000,166,11075150,4485,0,1749987895,13128.455468719992,25290.905903520004,53286.61866456 2025-06-15,11:44:57.000,166,11075150,4685,0,1749987896,13128.408314549997,28058.344997609995,53286.688535760004 2025-06-15,11:44:58.000,166,11075166,4565,0,1749987897,13128.388105619997,29442.110364000007,53286.688535760004 2025-06-15,11:44:59.000,166,11075177,5044,0,1749987898,13128.320742520002,33132.026806409995,53286.7374456 2025-06-15,11:45:00.000,166,11075154,4485,0,1749987899,13128.293797279992,30364.735744050005,53286.72347136 2025-06-15,11:45:01.000,166,11075114,4525,0,1749987900,13128.300533590002,28058.718601500004,53286.77936832001 2025-06-15,11:45:02.000,166,11075147,5044,0,1749987901,13128.367896689997,31748.592749129995,53286.82129104001 2025-06-15,11:45:03.000,166,11075158,4445,0,1749987902,13128.435259789992,25291.251310890002,53286.82827816001 2025-06-15,11:45:04.000,166,11075171,4885,0,1749987903,13128.529568129998,29903.616905100003,53286.83526528 2025-06-15,11:45:05.000,166,11075110,4565,0,1749987904,13128.569985989998,26213.594725739997,53286.83526528 2025-06-15,11:45:06.000,166,11075125,4925,0,1749987905,13128.576722299993,27135.9874845,53286.88417512 2025-06-15,11:45:07.000,166,11075119,4925,0,1749987906,13128.630612779998,30825.798189959998,53286.89814936001 2025-06-15,11:45:08.000,166,11075126,4685,0,1749987907,13128.684503259989,31287.06506064,53286.90513648 2025-06-15,11:45:09.000,166,11075109,5165,0,1749987908,13128.684503259989,28980.935132009996,53286.926097840005 2025-06-15,11:45:10.000,166,11075145,4765,0,1749987909,13128.684503259989,34515.756927149996,53286.94007208 2025-06-15,11:45:11.000,166,11075134,4685,0,1749987910,13128.610403849998,35438.375258069995,53286.99596904001 2025-06-15,11:45:12.000,166,11075106,4525,0,1749987911,13128.509359199998,32671.15468701,53287.051866 2025-06-15,11:45:13.000,166,11075107,4765,0,1749987912,13128.495886579993,27597.79008906,53287.1217372 2025-06-15,11:45:14.000,166,11075136,4445,0,1749987913,13128.522831820002,29904.187884629995,53287.1217372 2025-06-15,11:45:15.000,166,11075126,4605,0,1749987914,13128.610403849998,27136.910920530005,53287.07282736 2025-06-15,11:45:16.000,166,11075150,3804,0,1749987915,13128.745130049989,26675.883720269994,53287.13571144001 2025-06-15,11:45:17.000,166,11075123,5165,0,1749987916,13128.772075289999,29443.336912619998,53287.19859552 2025-06-15,11:45:18.000,166,11075090,4565,0,1749987917,13128.758602669994,31749.558479939995,53287.25449248001 2025-06-15,11:45:19.000,166,11075106,4645,0,1749987918,13128.765338979989,27598.389265110003,53287.24051824 2025-06-15,11:45:20.000,166,11075145,4965,0,1749987919,13128.751866359999,27598.41746163,53287.23353112001 2025-06-15,11:45:21.000,166,11075138,4405,0,1749987920,13128.711448499998,33133.28155155,53287.30340232001 2025-06-15,11:45:22.000,166,11075103,5005,0,1749987921,13128.664294329988,31288.19997057,53287.27545384 2025-06-15,11:45:23.000,166,11075065,4925,0,1749987922,13128.590194919998,29904.314768969998,53287.310389440005 2025-06-15,11:45:24.000,166,11075129,4805,0,1749987923,13128.576722299993,24830.527223220008,53287.34532504 2025-06-15,11:45:25.000,166,11075174,4485,0,1749987924,13128.563249680003,28058.993517569994,53287.3662864 2025-06-15,11:45:26.000,166,11075134,3765,0,1749987925,13128.623876469988,34055.01874122,53287.380260640006 2025-06-15,11:45:27.000,166,11075108,4645,0,1749987926,13128.711448499998,29903.912968560006,53287.380260640006 2025-06-15,11:45:28.000,166,11075126,4525,0,1749987927,13128.785547909989,23446.634972490006,53287.45013184001 2025-06-15,11:45:29.000,166,11075123,5125,0,1749987928,13128.745130049989,27597.705499500007,53287.4361576 2025-06-15,11:45:30.000,166,11075168,4525,0,1749987929,13128.805756839989,23907.746762309995,53287.45711896 2025-06-15,11:45:31.000,166,11075191,5085,0,1749987930,13128.738393739994,30826.185892110007,53287.41519624 2025-06-15,11:45:32.000,166,11075156,4605,0,1749987931,13128.657558019993,32209.83142329,53287.478080320005 2025-06-15,11:45:33.000,166,11075191,4765,0,1749987932,13128.556513369993,28981.21004808,53287.51301592 2025-06-15,11:45:34.000,166,11075187,5005,0,1749987933,13128.441996100002,30364.827382739997,53287.49205456001 2025-06-15,11:45:35.000,166,11075214,4765,0,1749987934,13128.408314549997,28519.957275659996,53287.5060288 2025-06-15,11:45:36.000,166,11075186,4765,0,1749987935,13128.340951450002,24830.076078900005,53287.526990160004 2025-06-15,11:45:37.000,166,11075240,4605,0,1749987936,13128.287060969997,32671.16173614,53287.48506744 2025-06-15,11:45:38.000,166,11075240,4685,0,1749987937,13128.138862150001,33132.52024550999,53287.47109320001 2025-06-15,11:45:39.000,166,11075175,5245,0,1749987938,13128.024344879996,26675.19995466,53287.526990160004 2025-06-15,11:45:40.000,166,11075192,4685,0,1749987939,13127.862673439995,26675.17175814,53287.4361576 2025-06-15,11:45:41.000,166,11075192,4445,0,1749987940,13127.613429969999,29442.65314701,53287.45711896 2025-06-15,11:45:42.000,166,11075176,4405,0,1749987941,13127.370922809998,27136.516169249997,53287.380260640006 2025-06-15,11:45:43.000,166,11075170,4685,0,1749987942,13127.101470410002,28981.555455449998,53287.33135080001 2025-06-15,11:45:44.000,166,11075150,4605,0,1749987943,13126.885908489996,31287.784071899994,53287.31737656 2025-06-15,11:45:45.000,166,11075190,4485,0,1749987944,13126.724237049995,27597.832383839996,53287.26846672 2025-06-15,11:45:46.000,166,11075186,4685,0,1749987945,13126.56930191999,28981.407423719997,53287.24750536 2025-06-15,11:45:47.000,166,11075171,5165,0,1749987946,13126.441312029994,31748.635043910006,53287.212569760006 2025-06-15,11:45:48.000,166,11075191,5125,0,1749987947,13126.266167969989,30364.707547529993,53287.20558264001 2025-06-15,11:45:49.000,166,11075205,5044,0,1749987948,13126.124705460003,28519.661212199993,53287.07282736 2025-06-15,11:45:50.000,166,11075177,5165,0,1749987949,13125.976506639992,30825.798189959998,53287.03789176001 2025-06-15,11:45:51.000,166,11075180,4485,0,1749987950,13125.915879849992,25290.891805260006,53286.975007680005 2025-06-15,11:45:52.000,166,11075174,4605,0,1749987951,13125.922616160002,30825.530323019993,53286.89814936001 2025-06-15,11:45:53.000,166,11074999,4925,0,1749987952,13125.963034020002,27135.479947140004,53286.94007208 2025-06-15,11:45:54.000,166,11075164,4485,0,1749987953,13126.070814979998,34053.70055391001,53286.9121236 2025-06-15,11:45:55.000,166,11075130,4725,0,1749987954,13126.198804869993,23906.456771519996,53286.9121236 2025-06-15,11:45:56.000,166,11075126,4205,0,1749987955,13126.360476309994,32208.463892069994,53286.74443272 2025-06-15,11:45:57.000,166,11075164,4605,0,1749987956,13126.481729889994,30363.53034282,53286.8422524 2025-06-15,11:45:58.000,166,11075242,4565,0,1749987957,13126.5558293,28518.674333999996,53286.7723812 2025-06-15,11:45:59.000,166,11075190,4405,0,1749987958,13126.663610259995,26673.797177789995,53286.7723812 2025-06-15,11:46:00.000,166,11075141,5085,0,1749987959,13126.764654909995,29441.208075360002,53286.74443272 2025-06-15,11:46:01.000,166,11075200,4285,0,1749987960,13126.81180907999,29902.51724082,53286.7374456 2025-06-15,11:46:02.000,166,11075155,4965,0,1749987961,13126.87917218,34514.960375459996,53286.73045848001 2025-06-15,11:46:03.000,166,11075143,5005,0,1749987962,13126.919590040001,33592.71564843001,53286.70251000001 2025-06-15,11:46:04.000,166,11075201,4765,0,1749987963,13126.939798970001,31748.06406438,53286.69552288 2025-06-15,11:46:05.000,166,11075180,4325,0,1749987964,13127.020634690001,27597.099274320004,53286.75141984001 2025-06-15,11:46:06.000,166,11075164,4605,0,1749987965,13127.135151959992,24829.772966310004,53286.709497120006 2025-06-15,11:46:07.000,166,11075165,5005,0,1749987966,13127.283350780002,28519.675310460007,53286.76539408 2025-06-15,11:46:08.000,166,11075156,4525,0,1749987967,13127.458494839993,34977.059043479996,53286.82129104001 2025-06-15,11:46:09.000,166,11075135,4885,0,1749987968,13127.525857939989,31287.23423976,53286.86321376 2025-06-15,11:46:10.000,166,11075192,4525,0,1749987969,13127.498912699994,34515.85561497,53286.89814936001 2025-06-15,11:46:11.000,166,11075152,4565,0,1749987970,13127.431549599998,32209.782079380006,53286.9121236 2025-06-15,11:46:12.000,166,11075177,4925,0,1749987971,13127.242932920002,35438.431651110004,53286.88417512 2025-06-15,11:46:13.000,166,11075187,4885,0,1749987972,13127.067788859997,29903.595757710005,53286.877188000006 2025-06-15,11:46:14.000,166,11075176,4645,0,1749987973,13126.933062659991,31748.409471749997,53286.76539408 2025-06-15,11:46:15.000,166,11075164,4645,0,1749987974,13126.872435869991,27597.240256920006,53286.81430392 2025-06-15,11:46:16.000,166,11075162,4765,0,1749987975,13126.885908489996,33131.99860989,53286.81430392 2025-06-15,11:46:17.000,166,11075144,4645,0,1749987976,13126.933062659991,25291.145573939997,53286.82827816001 2025-06-15,11:46:18.000,166,11075136,4605,0,1749987977,13126.946535279996,34515.933155399995,53286.856226640004 2025-06-15,11:46:19.000,166,11075135,4765,0,1749987978,13126.912853729991,29442.589704840007,53286.82827816001 2025-06-15,11:46:20.000,166,11075181,4845,0,1749987979,13126.81854539,28059.042861480004,53286.81430392 2025-06-15,11:46:21.000,166,11074997,4765,0,1749987980,13126.7579186,31287.777022769995,53286.83526528 2025-06-15,11:46:22.000,166,11075188,4685,0,1749987981,13126.65013763999,30826.601790779998,53286.77936832001 2025-06-15,11:46:23.000,166,11075135,4845,0,1749987982,13126.60971977999,25291.723602600003,53286.78635544 2025-06-15,11:46:24.000,166,11075168,4725,0,1749987983,13126.62992870999,29442.84347352,53286.77936832001 2025-06-15,11:46:25.000,166,11075185,5165,0,1749987984,13126.73097335999,27136.621906200002,53286.81430392 2025-06-15,11:46:26.000,166,11075125,4445,0,1749987985,13126.81854539,24830.47083018,53286.758406960005 2025-06-15,11:46:27.000,166,11075177,4845,0,1749987986,13126.872435869991,32671.605831330002,53286.807316800005 2025-06-15,11:46:28.000,166,11075183,4845,0,1749987987,13127.000425760001,28981.69643805,53286.758406960005 2025-06-15,11:46:29.000,166,11075178,4485,0,1749987988,13127.175569819992,26675.49601812,53286.79334256 2025-06-15,11:46:30.000,166,11075237,5085,0,1749987989,13127.337241259993,34977.77805474,53286.77936832001 2025-06-15,11:46:31.000,166,11075166,4805,0,1749987990,13127.498912699994,27597.909924270003,53286.82129104001 2025-06-15,11:46:32.000,166,11075197,5205,0,1749987991,13127.71447462,28981.640045010005,53286.856226640004 2025-06-15,11:46:33.000,166,11075153,4965,0,1749987992,13127.99066332999,22524.362048940005,53286.86321376 2025-06-15,11:46:34.000,166,11075156,4485,0,1749987993,13128.159071080001,28520.485960410006,53286.88417512 2025-06-15,11:46:35.000,166,11075114,4445,0,1749987994,13128.287060969997,28059.310728419994,53286.926097840005 2025-06-15,11:46:36.000,166,11075159,4925,0,1749987995,13128.394841929992,31749.382251689996,53286.96802056001 2025-06-15,11:46:37.000,166,11075180,4885,0,1749987996,13128.435259789992,27598.346970330007,53286.99596904001 2025-06-15,11:46:38.000,166,11075158,4685,0,1749987997,13128.401578240002,32210.832399749997,53287.00994328 2025-06-15,11:46:39.000,166,11075178,4445,0,1749987998,13128.320742520002,32210.95223496,53287.051866 2025-06-15,11:46:40.000,166,11075169,4885,0,1749987999,13128.212961559992,26676.13748895,53287.06584024001 2025-06-15,11:46:41.000,166,11075133,4845,0,1749988000,13128.172543699991,29904.822306329996,53287.13571144001 2025-06-15,11:46:42.000,166,11075148,4445,0,1749988001,13128.138862150001,31749.720609929995,53287.13571144001 2025-06-15,11:46:43.000,166,11075155,5005,0,1749988002,13128.172543699991,28982.16872976,53287.15667280001 2025-06-15,11:46:44.000,166,11075151,5005,0,1749988003,13128.246643109997,30827.186868570003,53287.20558264001 2025-06-15,11:46:45.000,166,11075171,4845,0,1749988004,13128.320742520002,27137.143541819998,53287.24750536 2025-06-15,11:46:46.000,166,11075196,4565,0,1749988005,13128.408314549997,30826.88375598,53287.226544 2025-06-15,11:46:47.000,166,11075183,5005,0,1749988006,13128.509359199998,30365.511148350008,53287.2964152 2025-06-15,11:46:48.000,166,11075180,4565,0,1749988007,13128.576722299993,28520.450714759994,53287.30340232001 2025-06-15,11:46:49.000,166,11075194,4645,0,1749988008,13128.590194919998,29442.949210470004,53287.30340232001 2025-06-15,11:46:50.000,166,11075156,4365,0,1749988009,13128.529568129998,24369.32379471,53287.34532504 2025-06-15,11:46:51.000,166,11075202,4485,0,1749988010,13128.408314549997,27136.79108532,53287.2964152 2025-06-15,11:46:52.000,166,11075152,4365,0,1749988011,13128.287060969997,29442.98445612,53287.31737656 2025-06-15,11:46:53.000,166,11075152,4445,0,1749988012,13128.186016319996,30365.384264010005,53287.28942808 2025-06-15,11:46:54.000,166,11075184,4205,0,1749988013,13128.09844429,28981.710536309998,53287.33135080001 2025-06-15,11:46:55.000,166,11075159,4925,0,1749988014,13128.138862150001,24369.211008629994,53287.34532504 2025-06-15,11:46:56.000,166,11075155,5085,0,1749988015,13128.09844429,32210.268469350005,53287.2964152 2025-06-15,11:46:57.000,166,11075195,4965,0,1749988016,13128.044553809996,28981.647094140004,53287.25449248001 2025-06-15,11:46:58.000,166,11075175,4805,0,1749988017,13127.95698178,27136.713544889993,53287.25449248001 2025-06-15,11:46:59.000,166,11075166,4485,0,1749988018,13127.85593713,31287.86866146,53287.26846672 2025-06-15,11:47:00.000,166,11075171,4845,0,1749988019,13127.8357282,33132.85155462001,53287.212569760006 2025-06-15,11:47:01.000,166,11075027,4925,0,1749988020,13127.75489248,32210.240272830008,53287.191608400004 2025-06-15,11:47:02.000,166,11075174,4405,0,1749988021,13127.81551927,25291.674258690007,53287.191608400004 2025-06-15,11:47:03.000,166,11075149,5285,0,1749988022,13127.80878295999,32210.190928919998,53287.212569760006 2025-06-15,11:47:04.000,166,11075141,4885,0,1749988023,13127.86940974999,27597.78303993,53287.191608400004 2025-06-15,11:47:05.000,166,11075170,4445,0,1749988024,13127.88961867999,35438.76296022,53287.21955688 2025-06-15,11:47:06.000,166,11075118,4685,0,1749988025,13127.95024546999,28058.859584100006,53287.16365992001 2025-06-15,11:47:07.000,166,11075183,4885,0,1749988026,13127.90982760999,30826.27048167,53287.142698560005 2025-06-15,11:47:08.000,166,11075171,5005,0,1749988027,13127.91656392,28981.21004808,53287.24750536 2025-06-15,11:47:09.000,166,11075202,4165,0,1749988028,13127.87614606,28058.718601500004,53287.20558264001 2025-06-15,11:47:10.000,166,11075139,4965,0,1749988029,13127.78857402999,27597.360092129995,53287.142698560005 2025-06-15,11:47:11.000,166,11075157,4925,0,1749988030,13127.701001999994,27597.275502570003,53287.1217372 2025-06-15,11:47:12.000,166,11075134,4405,0,1749988031,13127.66732044999,26213.496037920006,53287.093788720005 2025-06-15,11:47:13.000,166,11075132,4565,0,1749988032,13127.599957349994,29442.01872531,53287.08680160001 2025-06-15,11:47:14.000,166,11075222,4485,0,1749988033,13127.492176389998,34515.460863689994,53287.08680160001 2025-06-15,11:47:15.000,166,11075160,4365,0,1749988034,13127.458494839993,27135.67732278,53287.03090464 2025-06-15,11:47:16.000,166,11075162,4645,0,1749988035,13127.397868049993,29441.786104019993,53286.99596904001 2025-06-15,11:47:17.000,166,11075145,4885,0,1749988036,13127.370922809998,26674.431599489995,53286.99596904001 2025-06-15,11:47:18.000,166,11075112,4605,0,1749988037,13127.391131739998,26213.214072720002,53286.94007208 2025-06-15,11:47:19.000,166,11075141,4925,0,1749988038,13127.317032329993,25752.074086380002,53286.89814936001 2025-06-15,11:47:20.000,166,11075124,4605,0,1749988039,13127.296823399993,29442.061020089997,53286.89814936001 2025-06-15,11:47:21.000,166,11075165,4965,0,1749988040,13127.263141850002,28980.921033749997,53286.89116224 2025-06-15,11:47:22.000,166,11075149,4845,0,1749988041,13127.168833509997,32209.68339156,53286.877188000006 2025-06-15,11:47:23.000,166,11075158,4645,0,1749988042,13127.094734099992,29442.314788770003,53286.89116224 2025-06-15,11:47:24.000,166,11075164,4525,0,1749988043,13127.054316239992,28519.858587840004,53286.7374456 2025-06-15,11:47:25.000,166,11075175,4525,0,1749988044,13127.020634690001,29903.433627720005,53286.7723812 2025-06-15,11:47:26.000,166,11075122,4605,0,1749988045,13127.020634690001,30364.545417539994,53286.75141984001 2025-06-15,11:47:27.000,166,11075139,4885,0,1749988046,13127.020634690001,29441.88479184,53286.70251000001 2025-06-15,11:47:28.000,166,11075124,4365,0,1749988047,13127.081261480002,31747.986523950007,53286.6675744 2025-06-15,11:47:29.000,166,11075128,4485,0,1749988048,13127.276614469993,28980.57562638,53286.688535760004 2025-06-15,11:47:30.000,166,11075136,4565,0,1749988049,13127.505649009989,30825.523273889994,53286.65360016001 2025-06-15,11:47:31.000,166,11075178,4485,0,1749988050,13127.741419859994,25752.017693340007,53286.65360016001 2025-06-15,11:47:32.000,166,11075141,5165,0,1749988051,13127.87614606,28058.239260660004,53286.60469032 2025-06-15,11:47:33.000,166,11075152,4605,0,1749988052,13127.85593713,33131.899922070006,53286.56276760001 2025-06-15,11:47:34.000,166,11075141,5005,0,1749988053,13127.71447462,22523.63598855,53286.61167744001 2025-06-15,11:47:35.000,166,11075130,4245,0,1749988054,13127.620166279994,33593.2725297,53286.541806240006 2025-06-15,11:47:36.000,166,11075168,4565,0,1749988055,13127.498912699994,30825.9250743,53286.51385776001 2025-06-15,11:47:37.000,166,11075172,4485,0,1749988056,13127.445022219988,34054.56054777,53286.49289640001 2025-06-15,11:47:38.000,166,11075182,4485,0,1749988057,13127.431549599998,29442.272493990007,53286.48590928001 2025-06-15,11:47:39.000,166,11075149,4965,0,1749988058,13127.397868049993,33593.364168390006,53286.471935040005 2025-06-15,11:47:40.000,166,11075128,4645,0,1749988059,13127.283350780002,28981.21709721,53286.43699944 2025-06-15,11:47:41.000,166,11075168,4445,0,1749988060,13127.141888270002,29903.856575519996,53286.40206384 2025-06-15,11:47:42.000,166,11075141,5005,0,1749988061,13127.047579929997,26675.319789870002,53286.34616688001 2025-06-15,11:47:43.000,166,11075208,4445,0,1749988062,13126.933062659991,28059.07810713,53286.353154000004 2025-06-15,11:47:44.000,166,11075187,4925,0,1749988063,13126.825281699996,28059.028763220005,53286.304244160005 2025-06-15,11:47:45.000,166,11075171,4885,0,1749988064,13126.704028119995,30365.25737967,53286.23437296 2025-06-15,11:47:46.000,166,11075157,5165,0,1749988065,13126.663610259995,30826.489004699994,53286.206424480006 2025-06-15,11:47:47.000,166,11075187,5044,0,1749988066,13126.663610259995,31748.88176346,53286.22039872 2025-06-15,11:47:48.000,166,11075136,4525,0,1749988067,13126.81180907999,29442.66724527,53286.19943736001 2025-06-15,11:47:49.000,166,11075176,4485,0,1749988068,13126.973480519991,28058.866633230005,53286.22738584001 2025-06-15,11:47:50.000,166,11075173,5044,0,1749988069,13127.061052550001,24830.153619329998,53286.255334320005 2025-06-15,11:47:51.000,166,11075144,4685,0,1749988070,13127.108206719997,28058.655159329996,53286.206424480006 2025-06-15,11:47:52.000,166,11075159,5044,0,1749988071,13127.168833509997,31748.423570009996,53286.185463120004 2025-06-15,11:47:53.000,166,11075172,4285,0,1749988072,13127.182306130002,29442.159707910003,53286.1435404 2025-06-15,11:47:54.000,166,11075228,4485,0,1749988073,13127.189042439997,33131.94926598,53286.16450176 2025-06-15,11:47:55.000,166,11075141,5005,0,1749988074,13127.236196609992,34054.208091270004,53286.12257904 2025-06-15,11:47:56.000,166,11075213,4925,0,1749988075,13127.296823399993,25290.687380489995,53286.10860480001 2025-06-15,11:47:57.000,166,11075118,4525,0,1749988076,13127.283350780002,30825.389340420006,53286.09463056 2025-06-15,11:47:58.000,166,11075189,4765,0,1749988077,13127.303559710002,28058.027786759994,53286.05969496001 2025-06-15,11:47:59.000,166,11075184,4525,0,1749988078,13127.215987679992,26213.136532289995,53286.01078512001 2025-06-15,11:48:00.000,166,11075233,4845,0,1749988079,13127.087997789997,29441.849546190002,53285.9339268 2025-06-15,11:48:01.000,166,11075182,4405,0,1749988080,13127.013898379992,28980.55447899,53286.003798 2025-06-15,11:48:02.000,166,11075164,4765,0,1749988081,13126.939798970001,29903.01067992,53285.919952560005 2025-06-15,11:48:03.000,166,11075202,4445,0,1749988082,13126.912853729991,28980.610872029996,53285.94091392001 2025-06-15,11:48:04.000,166,11075189,5005,0,1749988083,13126.87917218,29441.849546190002,53285.90597832 2025-06-15,11:48:05.000,166,11075196,4445,0,1749988084,13126.933062659991,28980.589724639998,53285.83610712 2025-06-15,11:48:06.000,166,11075149,4325,0,1749988085,13127.047579929997,32209.154706810004,53285.81514576001 2025-06-15,11:48:07.000,166,11075161,4685,0,1749988086,13127.121679340002,30364.31984538,53285.82213288001 2025-06-15,11:48:08.000,166,11075203,4845,0,1749988087,13127.162097200002,28980.596773769998,53285.81514576001 2025-06-15,11:48:09.000,166,11075173,4925,0,1749988088,13127.215987679992,24829.48395198,53285.78021016 2025-06-15,11:48:10.000,166,11075222,4405,0,1749988089,13127.269878159997,30825.45278259,53285.76623592 2025-06-15,11:48:11.000,166,11075200,4645,0,1749988090,13127.189042439997,36821.45685885,53285.7592488 2025-06-15,11:48:12.000,166,11075145,4845,0,1749988091,13127.061052550001,31747.880787000002,53285.682390480004 2025-06-15,11:48:13.000,166,11074998,4325,0,1749988092,13126.953271589991,25751.862612480007,53285.59854504 2025-06-15,11:48:14.000,166,11075182,4405,0,1749988093,13126.85896325,24368.076098699996,53285.54264808 2025-06-15,11:48:15.000,166,11075257,4765,0,1749988094,13126.825281699996,29441.497089690005,53285.59854504 2025-06-15,11:48:16.000,166,11075165,4845,0,1749988095,13126.77139121999,27596.48600001,53285.535660960006 2025-06-15,11:48:17.000,166,11075024,4645,0,1749988096,13126.77139121999,28518.843513119995,53285.514699600004 2025-06-15,11:48:18.000,166,11075193,5325,0,1749988097,13126.79833646,27135.04290108,53285.54264808 2025-06-15,11:48:19.000,166,11075139,4965,0,1749988098,13126.87917218,32208.57667815,53285.48675112001 2025-06-15,11:48:20.000,166,11075186,4565,0,1749988099,13126.89938111,28057.548445919994,53285.49373824 2025-06-15,11:48:21.000,166,11075218,4725,0,1749988100,13126.953271589991,26212.650142319995,53285.38194432 2025-06-15,11:48:22.000,166,11075181,4845,0,1749988101,13126.973480519991,27596.394361319995,53285.367970080006 2025-06-15,11:48:23.000,166,11075210,4565,0,1749988102,13127.027370999996,31286.254410690002,53285.367970080006 2025-06-15,11:48:24.000,166,11075243,5044,0,1749988103,13126.993689449992,28980.166776840008,53285.33303448 2025-06-15,11:48:25.000,166,11075203,4965,0,1749988104,13126.973480519991,32208.795201179993,53285.31207312001 2025-06-15,11:48:26.000,166,11075144,4445,0,1749988105,13126.966744209996,31286.395393290004,53285.27015040001 2025-06-15,11:48:27.000,166,11075163,5005,0,1749988106,13126.993689449992,28057.79516547,53285.2352148 2025-06-15,11:48:28.000,166,11075214,4565,0,1749988107,13126.980216830001,32208.802250310007,53285.2352148 2025-06-15,11:48:29.000,166,11075219,5044,0,1749988108,13126.946535279996,27596.471901750003,53285.19329208001 2025-06-15,11:48:30.000,166,11075183,4925,0,1749988109,13126.825281699996,31747.478986589995,53285.12342088001 2025-06-15,11:48:31.000,166,11075217,5005,0,1749988110,13126.69729181,33592.22925846001,53285.03957544 2025-06-15,11:48:32.000,166,11075228,4685,0,1749988111,13126.51541144,29441.017748850005,53285.011626960004 2025-06-15,11:48:33.000,166,11075206,4445,0,1749988112,13126.481729889994,32669.484043200006,53284.94874288 2025-06-15,11:48:34.000,166,11075183,5085,0,1749988113,13126.373948929999,30363.290672400006,53284.82996184 2025-06-15,11:48:35.000,166,11075153,4925,0,1749988114,13126.367212619989,32208.23127078,53284.73912928001 2025-06-15,11:48:36.000,166,11075159,5205,0,1749988115,13126.306585829989,31747.189972260006,53284.71816792001 2025-06-15,11:48:37.000,166,11075225,5165,0,1749988116,13126.239222729993,23906.39332935,53284.66925808001 2025-06-15,11:48:38.000,166,11075057,4805,0,1749988117,13126.165123319988,33592.29270063,53284.627335360005 2025-06-15,11:48:39.000,166,11075204,4445,0,1749988118,13126.084287600002,25290.208039649995,53284.59239976 2025-06-15,11:48:40.000,166,11075218,4645,0,1749988119,13125.969770329997,27596.373213929997,53284.51554144 2025-06-15,11:48:41.000,166,11075218,4605,0,1749988120,13125.882198300002,27596.394361319995,53284.38977328 2025-06-15,11:48:42.000,166,11075214,4445,0,1749988121,13125.835044129992,27596.394361319995,53284.34785056 2025-06-15,11:48:43.000,166,11075226,4725,0,1749988122,13125.814835199992,29902.573633859996,53284.30592784001 2025-06-15,11:48:44.000,166,11075205,5044,0,1749988123,13125.868725679997,31286.254410690002,53284.23605664001 2025-06-15,11:48:45.000,166,11075186,4525,0,1749988124,13125.989979259997,28518.80121834,53284.145224080006 2025-06-15,11:48:46.000,166,11075212,4605,0,1749988125,13126.050606049997,29441.24332101,53284.20112104 2025-06-15,11:48:47.000,166,11075189,4885,0,1749988126,13126.064078670002,28979.976450329996,53284.10330136 2025-06-15,11:48:48.000,166,11075240,4205,0,1749988127,13126.077551289993,29441.292664919994,53284.075352880005 2025-06-15,11:48:49.000,166,11075141,4765,0,1749988128,13125.996715569992,31286.247361560003,53284.01945592001 2025-06-15,11:48:50.000,166,11075175,5044,0,1749988129,13125.922616160002,27596.366164799998,53283.90067488001 2025-06-15,11:48:51.000,166,11075163,4885,0,1749988130,13125.861989370002,26673.853570830004,53283.88670064 2025-06-15,11:48:52.000,166,11075159,5205,0,1749988131,13125.814835199992,29441.285615789995,53283.858752160006 2025-06-15,11:48:53.000,166,11075207,4845,0,1749988132,13125.686845309996,31286.12752635,53283.81682944 2025-06-15,11:48:54.000,166,11075211,4765,0,1749988133,13125.61274589999,23445.196949970006,53283.7679196 2025-06-15,11:48:55.000,166,11075207,4725,0,1749988134,13125.646427449996,27134.908967609997,53283.81682944 2025-06-15,11:48:56.000,166,11075177,5085,0,1749988135,13125.63969114,33130.82845431,53283.670099920004 2025-06-15,11:48:57.000,166,11075186,4605,0,1749988136,13125.61948221,31285.838512019996,53283.67708704 2025-06-15,11:48:58.000,166,11075184,4725,0,1749988137,13125.53864649,26673.487016069994,53283.57926736 2025-06-15,11:48:59.000,166,11075216,4285,0,1749988138,13125.43086552999,29440.721685390003,53283.523370400006 2025-06-15,11:49:00.000,166,11075175,4965,0,1749988139,13125.282666709994,34975.515284010005,53283.474460560006 2025-06-15,11:49:01.000,166,11075187,5044,0,1749988140,13125.161413129994,28518.399417930006,53283.404589360005 2025-06-15,11:49:02.000,166,11075175,5005,0,1749988141,13125.046895859989,26212.26244017,53283.32074392 2025-06-15,11:49:03.000,166,11075145,4925,0,1749988142,13124.939114899993,28979.588748180002,53283.3137568 2025-06-15,11:49:04.000,166,11075175,4805,0,1749988143,13124.885224420002,28057.033859429997,53283.27183408 2025-06-15,11:49:05.000,166,11075214,4765,0,1749988144,13124.918905969993,31285.415564220006,53283.2438856 2025-06-15,11:49:06.000,166,11075155,4285,0,1749988145,13124.986269069988,32207.829470369994,53283.04125912001 2025-06-15,11:49:07.000,166,11075167,5044,0,1749988146,13125.100786339994,34052.67843006,53283.1041432 2025-06-15,11:49:08.000,166,11075179,4965,0,1749988147,13125.134467889999,27595.56256398,53282.96440080001 2025-06-15,11:49:09.000,166,11075217,4845,0,1749988148,13125.161413129994,30362.811331560006,53282.92247808001 2025-06-15,11:49:10.000,166,11075178,4525,0,1749988149,13125.094050029998,29901.523313490005,53282.852606880006 2025-06-15,11:49:11.000,166,11075173,4965,0,1749988150,13125.087313719989,30823.87377747,53282.831645520004 2025-06-15,11:49:12.000,166,11075169,5044,0,1749988151,13124.993005379998,26672.655218729997,53282.803697040006 2025-06-15,11:49:13.000,166,11075184,4365,0,1749988152,13124.932378589998,24827.686423830004,53282.684916000006 2025-06-15,11:49:14.000,166,11075185,4765,0,1749988153,13124.891960729998,30362.261499419998,53282.71286448 2025-06-15,11:49:15.000,166,11075165,4925,0,1749988154,13124.804388700002,29439.861691529994,53282.60107056 2025-06-15,11:49:16.000,166,11075154,4805,0,1749988155,13124.757234529992,30823.570664879997,53282.496263760004 2025-06-15,11:49:17.000,166,11075184,4485,0,1749988156,13124.716816669992,32668.476017609995,53282.45434104 2025-06-15,11:49:18.000,166,11075176,4405,0,1749988157,13124.730289289997,31746.083258850005,53282.46132816001 2025-06-15,11:49:19.000,166,11075143,4845,0,1749988158,13124.683135120002,27595.026830100003,53282.36350848 2025-06-15,11:49:20.000,166,11075162,4485,0,1749988159,13124.629244639997,29901.135611339996,53282.32158576001 2025-06-15,11:49:21.000,166,11075203,5005,0,1749988160,13124.575354159992,27594.90699489,53282.33556 2025-06-15,11:49:22.000,166,11075214,4445,0,1749988161,13124.447364269996,31284.703602089998,53282.160882000004 2025-06-15,11:49:23.000,166,11075195,5044,0,1749988162,13124.346319619995,29439.918084570003,53282.16786912 2025-06-15,11:49:24.000,166,11075186,4645,0,1749988163,13124.15770294,32207.244392580003,53282.160882000004 2025-06-15,11:49:25.000,166,11075145,4965,0,1749988164,13123.98929518999,28517.398441469995,53282.07703656 2025-06-15,11:49:26.000,166,11075216,4605,0,1749988165,13123.962349949994,25749.973445640004,53282.07703656 2025-06-15,11:49:27.000,166,11075141,4765,0,1749988166,13124.016240429999,27594.808307069994,53281.97921688 2025-06-15,11:49:28.000,166,11075227,4965,0,1749988167,13124.11054876999,28055.983539060006,53281.97921688 2025-06-15,11:49:29.000,166,11075167,5085,0,1749988168,13124.204857109995,28978.566624330007,53281.965242640006 2025-06-15,11:49:30.000,166,11075153,4925,0,1749988169,13124.27222020999,28978.749901710005,53281.88838432001 2025-06-15,11:49:31.000,166,11075146,4445,0,1749988170,13124.35305592999,28517.616964500005,53281.93030704 2025-06-15,11:49:32.000,166,11075221,4885,0,1749988171,13124.406946409996,32207.42766996,53281.87441008 2025-06-15,11:49:33.000,166,11075123,4885,0,1749988172,13124.467573199996,28978.904982570006,53281.92331992 2025-06-15,11:49:34.000,166,11075112,4565,0,1749988173,13124.521463680001,27133.950285929997,53281.81851312001 2025-06-15,11:49:35.000,166,11075131,4725,0,1749988174,13124.561881540001,28978.96842474,53281.81851312001 2025-06-15,11:49:37.000,166,11075165,5285,0,1749988176,13124.750498219997,33130.03895175,53281.797551760006 2025-06-15,11:49:38.000,166,11075193,4965,0,1749988177,13124.905433350003,28979.045965170008,53281.90235856 2025-06-15,11:49:39.000,166,11075170,4605,0,1749988178,13125.114258959999,26672.908987410003,53281.811526 2025-06-15,11:49:40.000,166,11075188,4365,0,1749988179,13125.45107445999,30823.993612680002,53281.825500240004 2025-06-15,11:49:41.000,166,11075191,4845,0,1749988180,13125.740735790001,28517.870733179996,53281.92331992 2025-06-15,11:49:42.000,166,11075205,4925,0,1749988181,13125.942825090002,23905.61792505,53281.88838432001 2025-06-15,11:49:43.000,166,11075208,4645,0,1749988182,13125.963034020002,27134.175858090006,53281.86742296001 2025-06-15,11:49:44.000,166,11075181,4885,0,1749988183,13125.996715569992,26672.845545239994,53281.8813972 2025-06-15,11:49:45.000,166,11075134,4565,0,1749988184,13126.023660810002,33591.06615201,53281.95825552001 2025-06-15,11:49:46.000,166,11075170,4565,0,1749988185,13126.003451880002,32668.468968479996,53282.0211396 2025-06-15,11:49:47.000,166,11075170,4685,0,1749988186,13126.003451880002,29900.966432219997,53281.965242640006 2025-06-15,11:49:48.000,166,11075188,4445,0,1749988187,13125.949561399997,30823.21115925,53282.014152480006 2025-06-15,11:49:49.000,166,11075210,4445,0,1749988188,13125.868725679997,27133.27356945,53281.97921688 2025-06-15,11:49:50.000,166,11075143,5085,0,1749988189,13125.70031793,28978.122529140004,53281.97921688 2025-06-15,11:49:51.000,166,11075171,5005,0,1749988190,13125.4780197,27594.491096219994,53281.9512684 2025-06-15,11:49:52.000,166,11075174,4365,0,1749988191,13125.235512539999,28055.687475600003,53281.90934568 2025-06-15,11:49:53.000,166,11075196,4485,0,1749988192,13125.094050029998,30361.789207709997,53281.87441008 2025-06-15,11:49:54.000,166,11075188,4605,0,1749988193,13124.986269069988,30822.922144919998,53281.846461600006 2025-06-15,11:49:55.000,166,11075136,4325,0,1749988194,13124.918905969993,29439.30481026,53281.75562904 2025-06-15,11:49:56.000,166,11075164,4405,0,1749988195,13124.858279179993,23904.891864660007,53281.76261616 2025-06-15,11:49:57.000,166,11075175,5005,0,1749988196,13124.824597630002,30362.106418559997,53281.73466768 2025-06-15,11:49:58.000,166,11075111,4725,0,1749988197,13124.885224420002,28056.110423399994,53281.71370632 2025-06-15,11:49:59.000,166,11075144,4565,0,1749988198,13124.986269069988,26672.563580040005,53281.68575784 2025-06-15,11:50:00.000,166,11075167,4845,0,1749988199,13125.114258959999,28978.566624330007,53281.66479648 2025-06-15,11:50:01.000,166,11075111,4885,0,1749988200,13125.25572147,33590.70664638,53281.678770720006 2025-06-15,11:50:02.000,166,11075104,4325,0,1749988201,13125.41065659999,28517.18696757,53281.58793816 2025-06-15,11:50:03.000,166,11075120,4405,0,1749988202,13125.49149231999,30823.295748810007,53281.629860880006 2025-06-15,11:50:04.000,166,11075169,4805,0,1749988203,13125.49149231999,30823.246404899997,53281.559989680005 2025-06-15,11:50:05.000,166,11075120,4765,0,1749988204,13125.525173869995,28055.856654720003,53281.58793816 2025-06-15,11:50:06.000,166,11075100,4565,0,1749988205,13125.55211910999,29900.59987746,53281.559989680005 2025-06-15,11:50:07.000,166,11075157,4245,0,1749988206,13125.53864649,27133.12553772,53281.5669768 2025-06-15,11:50:08.000,166,11075158,4445,0,1749988207,13125.51843756,36357.31394312999,53281.636848 2025-06-15,11:50:09.000,166,11075158,4325,0,1749988208,13125.41065659999,25749.085255259997,53281.636848 2025-06-15,11:50:10.000,166,11075188,4565,0,1749988209,13125.282666709994,29438.740879859994,53281.58095104001 2025-06-15,11:50:11.000,166,11075110,4485,0,1749988210,13125.215303609999,32667.059142479993,53281.64383512 2025-06-15,11:50:12.000,166,11075153,5044,0,1749988211,13125.094050029998,31744.567695899997,53281.629860880006 2025-06-15,11:50:13.000,166,11075152,4685,0,1749988212,13124.959323829993,28977.276633539994,53281.608899520004 2025-06-15,11:50:14.000,166,11075178,4405,0,1749988213,13124.824597630002,27132.357182549997,53281.678770720006 2025-06-15,11:50:15.000,166,11075164,4525,0,1749988214,13124.676398809992,31744.595892419995,53281.68575784 2025-06-15,11:50:16.000,166,11075174,4325,0,1749988215,13124.561881540001,28054.890923910003,53281.636848 2025-06-15,11:50:17.000,166,11075182,4445,0,1749988216,13124.46083689,31744.71572763,53281.62287376001 2025-06-15,11:50:18.000,166,11075107,4965,0,1749988217,13124.37326485999,26671.428670110006,53281.657809360004 2025-06-15,11:50:19.000,166,11075153,5165,0,1749988218,13124.31937438,29900.099389230003,53281.7067192 2025-06-15,11:50:20.000,166,11075133,5005,0,1749988219,13124.285692829995,29438.959402890003,53281.69973208001 2025-06-15,11:50:21.000,166,11075129,5085,0,1749988220,13124.225066039995,27594.321917099995,53281.68575784 2025-06-15,11:50:22.000,166,11075167,4965,0,1749988221,13124.184648179995,28978.15072566,53281.657809360004 2025-06-15,11:50:23.000,166,11075132,4525,0,1749988222,13124.15096662999,25749.7055787,53281.7067192 2025-06-15,11:50:24.000,166,11075142,4525,0,1749988223,13124.19138448999,23904.891864660007,53281.65082224001 2025-06-15,11:50:25.000,166,11075164,4405,0,1749988224,13124.33958331,30361.880846400003,53281.69274496 2025-06-15,11:50:26.000,166,11075120,4565,0,1749988225,13124.507991059996,23904.8072751,53281.67178360001 2025-06-15,11:50:27.000,166,11075148,4445,0,1749988226,13124.676398809992,32206.567676100007,53281.62287376001 2025-06-15,11:50:28.000,166,11075153,5125,0,1749988227,13124.898697039993,29439.255466350005,53281.7067192 2025-06-15,11:50:29.000,166,11075136,4685,0,1749988228,13125.141204199994,31745.286707160005,53281.7416548 2025-06-15,11:50:30.000,166,11075186,4645,0,1749988229,13125.343293499995,28055.490099960007,53281.67178360001 2025-06-15,11:50:31.000,166,11075172,4485,0,1749988230,13125.606009589996,32206.48308654,53281.69274496 2025-06-15,11:50:32.000,166,11075157,5165,0,1749988231,13125.733999479991,31283.991639960004,53281.69274496 2025-06-15,11:50:33.000,166,11075176,4565,0,1749988232,13125.794626269992,23443.272537480007,53281.776590400004 2025-06-15,11:50:34.000,166,11075127,5005,0,1749988233,13125.888934609997,30822.675425370006,53281.80453888 2025-06-15,11:50:35.000,166,11075115,4925,0,1749988234,13125.929352469997,25749.247385249997,53281.797551760006 2025-06-15,11:50:36.000,166,11075103,5325,0,1749988235,13125.989979259997,34051.007786250004,53281.846461600006 2025-06-15,11:50:38.000,166,11075138,4645,0,1749988237,13126.151650699998,30822.386411040003,53282.014152480006 2025-06-15,11:50:39.000,166,11075154,4445,0,1749988238,13126.232486419998,30361.182982529994,53282.014152480006 2025-06-15,11:50:40.000,166,11075131,4965,0,1749988239,13126.225750109988,23904.17990253,53282.04908808 2025-06-15,11:50:41.000,166,11075147,5044,0,1749988240,13126.171859629998,28055.285675189996,53282.0910108 2025-06-15,11:50:42.000,166,11075156,4365,0,1749988241,13126.091023909998,32667.573728970005,53282.12594640001 2025-06-15,11:50:43.000,166,11075178,4565,0,1749988242,13125.969770329997,28978.00269393,53282.132933520006 2025-06-15,11:50:44.000,166,11075154,4645,0,1749988243,13125.848516749997,27594.40650666,53282.11895928 2025-06-15,11:50:45.000,166,11075146,4485,0,1749988244,13125.781153650001,28055.70862299,53282.132933520006 2025-06-15,11:50:46.000,166,11075151,4925,0,1749988245,13125.740735790001,30823.027881870003,53282.1958176 2025-06-15,11:50:47.000,166,11075148,4445,0,1749988246,13125.720526860001,23443.589748330007,53282.230753200005 2025-06-15,11:50:48.000,166,11075195,4125,0,1749988247,13125.767681029996,34512.887931239995,53282.17485624001 2025-06-15,11:50:49.000,166,11075146,4605,0,1749988248,13125.747472099996,27594.646177079994,53282.1958176 2025-06-15,11:50:50.000,166,11075188,4645,0,1749988249,13125.781153650001,28517.17991844,53282.27267592001 2025-06-15,11:50:51.000,166,11075151,4685,0,1749988250,13125.855253059992,31284.6824547,53282.18883048 2025-06-15,11:50:52.000,166,11075159,5044,0,1749988251,13125.895670919992,31284.759995130007,53282.18883048 2025-06-15,11:50:53.000,166,11075143,4765,0,1749988252,13125.929352469997,27594.970437059994,53282.279663040004 2025-06-15,11:50:54.000,166,11075136,4365,0,1749988253,13125.983242950002,29439.748905450004,53282.16786912 2025-06-15,11:50:55.000,166,11075153,4885,0,1749988254,13126.064078670002,28978.369248689996,53282.20280472001 2025-06-15,11:50:56.000,166,11075175,4925,0,1749988255,13126.117969149993,30361.90199379,53282.21677896 2025-06-15,11:50:57.000,166,11075119,5205,0,1749988256,13126.104496530003,26210.796221130004,53282.24472744 2025-06-15,11:50:58.000,166,11075186,3845,0,1749988257,13126.043869740002,30361.641175979996,53282.25870168 2025-06-15,11:50:59.000,166,11075181,4965,0,1749988258,13126.037133429993,25288.23428325,53282.230753200005 2025-06-15,11:51:00.000,166,11075177,4765,0,1749988259,13125.915879849992,32667.693564179994,53282.279663040004 2025-06-15,11:51:01.000,166,11075166,4765,0,1749988260,13125.673372689991,30822.767064059997,53282.22376608001 2025-06-15,11:51:02.000,166,11075124,4445,0,1749988261,13125.565591729996,28516.566644129998,53282.15389488001 2025-06-15,11:51:03.000,166,11075064,4645,0,1749988262,13125.41065659999,28977.622040910006,53282.15389488001 2025-06-15,11:51:04.000,166,11075165,4965,0,1749988263,13125.343293499995,32205.905057879994,53282.132933520006 2025-06-15,11:51:05.000,166,11075175,4685,0,1749988264,13125.33655719,28977.283682670008,53282.132933520006 2025-06-15,11:51:06.000,166,11075196,4605,0,1749988265,13125.31634826,28977.21319137,53282.063062320005 2025-06-15,11:51:07.000,166,11075175,4965,0,1749988266,13125.32982087999,33589.317967769995,53282.0910108 2025-06-15,11:51:08.000,166,11075140,4645,0,1749988267,13125.323084569995,26209.88688336,53282.04210096 2025-06-15,11:51:09.000,166,11075177,4965,0,1749988268,13125.29613933,31283.265579569997,53282.05607520001 2025-06-15,11:51:10.000,166,11075121,4765,0,1749988269,13125.26919408999,33589.34616429001,53281.9512684 2025-06-15,11:51:11.000,166,11075187,4965,0,1749988270,13125.26919408999,30822.048052800004,53282.02812672 2025-06-15,11:51:12.000,166,11075175,4765,0,1749988271,13125.28940301999,33589.148788649996,53282.04210096 2025-06-15,11:51:13.000,166,11075174,4565,0,1749988272,13125.302875639994,34050.37336455,53282.02812672 2025-06-15,11:51:14.000,166,11075163,4925,0,1749988273,13125.26919408999,31283.047056540003,53281.993191120004 2025-06-15,11:51:15.000,166,11075214,4645,0,1749988274,13125.28940301999,25748.612963549996,53281.87441008 2025-06-15,11:51:16.000,166,11075187,4805,0,1749988275,13125.235512539999,31283.329021740006,53281.87441008 2025-06-15,11:51:17.000,166,11075160,4645,0,1749988276,13125.222039919994,29438.66333943,53281.8813972 2025-06-15,11:51:18.000,166,11075172,4685,0,1749988277,13125.168149439989,26210.288683770006,53281.825500240004 2025-06-15,11:51:19.000,166,11075168,4725,0,1749988278,13125.120995269994,23904.257442960006,53281.76960328001 2025-06-15,11:51:20.000,166,11075167,4965,0,1749988279,13125.174885749999,30361.246424700003,53281.797551760006 2025-06-15,11:51:21.000,166,11075167,5044,0,1749988280,13125.35002980999,27132.674393399997,53281.79056464001 2025-06-15,11:51:22.000,166,11075177,4925,0,1749988281,13125.45107445999,28516.284678929995,53281.7416548 2025-06-15,11:51:23.000,166,11075169,5005,0,1749988282,13125.565591729996,33128.42470098,53281.79056464001 2025-06-15,11:51:24.000,166,11075148,4525,0,1749988283,13125.63969114,31744.772120669993,53281.73466768 2025-06-15,11:51:25.000,166,11075189,4965,0,1749988284,13125.666636379996,31283.526397380003,53281.7416548 2025-06-15,11:51:26.000,166,11075177,5085,0,1749988285,13125.720526860001,27593.835527129995,53281.74864192001 2025-06-15,11:51:27.000,166,11075173,4685,0,1749988286,13125.781153650001,24826.579710420003,53281.65082224001 2025-06-15,11:51:28.000,166,11075183,4845,0,1749988287,13125.740735790001,28516.341071970004,53281.66479648 2025-06-15,11:51:29.000,166,11075190,4525,0,1749988288,13125.565591729996,30822.520344510005,53281.678770720006 2025-06-15,11:51:30.000,166,11075197,5085,0,1749988289,13125.444338149995,32206.17292482,53281.64383512 2025-06-15,11:51:31.000,166,11075208,4565,0,1749988290,13125.29613933,28977.67843395,53281.62287376001 2025-06-15,11:51:32.000,166,11075154,4605,0,1749988291,13125.20856729999,30361.401505560003,53281.559989680005 2025-06-15,11:51:33.000,166,11075204,3804,0,1749988292,13125.067104789989,30361.387407300004,53281.54601544 2025-06-15,11:51:34.000,166,11075194,4725,0,1749988293,13125.019950619993,28055.306822579994,53281.52505408 2025-06-15,11:51:35.000,166,11075162,4605,0,1749988294,13125.087313719989,29900.212175310007,53281.4971056 2025-06-15,11:51:36.000,166,11075209,5005,0,1749988295,13125.087313719989,33128.84764878001,53281.41326016001 2025-06-15,11:51:37.000,166,11075186,4565,0,1749988296,13125.013214309998,29900.536435290007,53281.490118480004 2025-06-15,11:51:38.000,166,11075175,5365,0,1749988297,13124.972796449998,25749.783119130007,53281.39928592 2025-06-15,11:51:39.000,166,11075134,3765,0,1749988298,13124.939114899993,28056.011735580003,53281.33640184001 2025-06-15,11:51:40.000,166,11075157,4805,0,1749988299,13124.898697039993,25750.01574042,53281.39928592 2025-06-15,11:51:41.000,166,11075124,4805,0,1749988300,13124.898697039993,28978.693508669996,53281.25954352 2025-06-15,11:51:42.000,166,11075161,5245,0,1749988301,13124.865015490002,31284.929174250006,53281.294479120006 2025-06-15,11:51:43.000,166,11075152,3804,0,1749988302,13124.817861319993,31746.090307980005,53281.21063368 2025-06-15,11:51:44.000,166,11075178,4725,0,1749988303,13124.905433350003,34513.4659599,53281.2525564 2025-06-15,11:51:45.000,166,11075180,3645,0,1749988304,13124.932378589998,26211.339004139998,53281.21762080001 2025-06-15,11:51:46.000,166,11075152,4805,0,1749988305,13124.932378589998,26672.549481780006,53281.154736720004 2025-06-15,11:51:47.000,166,11075192,3965,0,1749988306,13125.040159549993,32207.10340998,53281.16172384 2025-06-15,11:51:48.000,166,11075219,5044,0,1749988307,13125.107522649989,29439.657266759998,53281.06390416 2025-06-15,11:51:49.000,166,11075143,5085,0,1749988308,13125.181622059994,29900.77610571,53281.008007200006 2025-06-15,11:51:50.000,166,11075141,4165,0,1749988309,13125.28940301999,29439.48103851,53281.09185264 2025-06-15,11:51:51.000,166,11075185,4365,0,1749988310,13125.37697505,24366.10939143,53281.0429428 2025-06-15,11:51:52.000,166,11075125,5245,0,1749988311,13125.45781077,25288.607887139995,53281.008007200006 2025-06-15,11:51:53.000,166,11075161,5285,0,1749988312,13125.504964939995,32668.12356111,53281.01499432 2025-06-15,11:51:54.000,166,11075198,3845,0,1749988313,13125.49822863,31284.36524385,53281.056917040005 2025-06-15,11:51:55.000,166,11075126,3845,0,1749988314,13125.53864649,30361.89494466,53281.02198144 2025-06-15,11:51:56.000,166,11075176,3804,0,1749988315,13125.53864649,30361.824453359994,53281.008007200006 2025-06-15,11:51:57.000,166,11075212,4805,0,1749988316,13125.59253696999,30823.04902926,53281.00102008001 2025-06-15,11:51:58.000,166,11075160,4685,0,1749988317,13125.70031793,31745.66736018,53281.02198144 2025-06-15,11:51:59.000,166,11075183,5085,0,1749988318,13125.720526860001,34051.910074889995,53281.00102008001 2025-06-15,11:52:00.000,166,11075190,4485,0,1749988319,13125.680109,26211.275561970004,53281.01499432 2025-06-15,11:52:01.000,166,11075173,5044,0,1749988320,13125.59253696999,29901.170856990007,53280.9730716 2025-06-15,11:52:02.000,166,11075013,5005,0,1749988321,13125.39718398,34052.32597356,53280.98005872001 2025-06-15,11:52:03.000,166,11075166,4805,0,1749988322,13125.154676819999,23905.512188099994,53280.959097360006 2025-06-15,11:52:04.000,166,11075175,4845,0,1749988323,13125.013214309998,31746.47801013,53280.9032004 2025-06-15,11:52:05.000,166,11075189,5044,0,1749988324,13124.891960729998,26211.712608030008,53280.87525192 2025-06-15,11:52:06.000,166,11075142,4325,0,1749988325,13124.878488109993,26211.65621499,53280.76345800001 2025-06-15,11:52:07.000,166,11075183,4925,0,1749988326,13124.939114899993,31746.29473275,53280.770445120004 2025-06-15,11:52:08.000,166,11075132,4525,0,1749988327,13125.033423239998,28517.687455799998,53280.721535280005 2025-06-15,11:52:09.000,166,11075206,4605,0,1749988328,13125.107522649989,29901.311839589995,53280.69358680001 2025-06-15,11:52:10.000,166,11075136,4445,0,1749988329,13125.114258959999,25750.431639090006,53280.6586512 2025-06-15,11:52:11.000,166,11075120,4525,0,1749988330,13125.087313719989,29901.438723929998,53280.60974136 2025-06-15,11:52:12.000,166,11075087,5085,0,1749988331,13125.073841099998,27134.105366789998,53280.54685728001 2025-06-15,11:52:13.000,166,11075168,4285,0,1749988332,13124.979532759993,26672.77505394,53280.5189088 2025-06-15,11:52:14.000,166,11075141,5005,0,1749988333,13124.925642280003,30362.529366360002,53280.5189088 2025-06-15,11:52:15.000,166,11075138,4605,0,1749988334,13124.871751799998,28056.37829034,53280.44205048 2025-06-15,11:52:16.000,166,11075180,5085,0,1749988335,13124.851542869998,29901.276593939998,53280.46999896 2025-06-15,11:52:17.000,166,11075138,4565,0,1749988336,13124.838070249993,27133.978482449995,53280.30929520001 2025-06-15,11:52:18.000,166,11075164,4525,0,1749988337,13124.885224420002,29901.39642915,53280.32326944 2025-06-15,11:52:19.000,166,11075165,5125,0,1749988338,13124.966060139988,29440.312835849996,53280.30929520001 2025-06-15,11:52:20.000,166,11075139,5005,0,1749988339,13124.871751799998,27595.506170940003,53280.218462640005 2025-06-15,11:52:21.000,166,11075164,4485,0,1749988340,13124.804388700002,28517.934175350005,53280.19051416001 2025-06-15,11:52:22.000,166,11075177,5285,0,1749988341,13124.737025599992,30362.754938519996,53280.18352704 2025-06-15,11:52:23.000,166,11075115,4725,0,1749988342,13124.629244639997,33591.20008548,53280.21147552001 2025-06-15,11:52:24.000,166,11075171,4925,0,1749988343,13124.582090470001,30362.56461201,53280.15557856 2025-06-15,11:52:25.000,166,11075148,4605,0,1749988344,13124.561881540001,32668.645196729994,53280.11365584001 2025-06-15,11:52:26.000,166,11075195,5125,0,1749988345,13124.487782129996,25289.02378581,53280.050771760005 2025-06-15,11:52:27.000,166,11075230,4445,0,1749988346,13124.474309509991,28056.343044690002,53280.08570736 2025-06-15,11:52:28.000,166,11075157,5125,0,1749988347,13124.35305592999,28517.602866240006,53279.98788768 2025-06-15,11:52:29.000,166,11075195,5125,0,1749988348,13124.265483899995,34974.7610271,53279.93897784 2025-06-15,11:52:30.000,166,11075209,5125,0,1749988349,13124.124021389995,26211.508183259997,53279.92500360001 2025-06-15,11:52:31.000,166,11075150,4445,0,1749988350,13123.98929518999,29901.156758729994,53279.82718392001 2025-06-15,11:52:32.000,166,11075153,4925,0,1749988351,13123.908459469989,30823.655254440004,53279.77827408001 2025-06-15,11:52:33.000,166,11075158,4685,0,1749988352,13123.760260649993,31745.949325380003,53279.75731272001 2025-06-15,11:52:34.000,166,11075204,4325,0,1749988353,13123.665952310002,28978.587771720006,53279.666480160005 2025-06-15,11:52:35.000,166,11075149,4765,0,1749988354,13123.605325520002,31284.69655296,53279.58962184001 2025-06-15,11:52:36.000,166,11075197,4925,0,1749988355,13123.639007069993,26672.47194135,53279.55468624 2025-06-15,11:52:37.000,166,11075176,4525,0,1749988356,13123.652479689998,32668.306838489996,53279.4359052 2025-06-15,11:52:38.000,166,11075116,3924,0,1749988357,13123.612061829997,34974.36627581999,53279.393982479996 2025-06-15,11:52:39.000,166,11075204,4645,0,1749988358,13123.571643969997,29900.874793530005,53279.380008240005 2025-06-15,11:52:40.000,166,11075171,4925,0,1749988359,13123.423445150001,27594.794208809995,53279.35904688 2025-06-15,11:52:41.000,166,11075182,4605,0,1749988360,13123.288718949996,30823.288699679993,53279.261227200004 2025-06-15,11:52:42.000,166,11075164,4565,0,1749988361,13123.19441060999,26672.246369190005,53279.21930448 2025-06-15,11:52:43.000,166,11075156,4805,0,1749988362,13123.22135585,29439.523333289995,53279.191356 2025-06-15,11:52:44.000,166,11075192,4445,0,1749988363,13123.255037399991,29439.495136769998,53279.1214848 2025-06-15,11:52:45.000,166,11075210,4605,0,1749988364,13123.275246329991,25288.502150190005,53279.03065224 2025-06-15,11:52:46.000,166,11075175,4845,0,1749988365,13123.315664189991,29900.585779200002,53279.0516136 2025-06-15,11:52:47.000,166,11075184,4605,0,1749988366,13123.342609430001,27133.28061858,53278.97475528 2025-06-15,11:52:48.000,166,11075220,4685,0,1749988367,13123.281982640001,32668.09536459,53279.00270376 2025-06-15,11:52:49.000,166,11075216,4605,0,1749988368,13123.214619539991,31284.53442297,53278.946806800006 2025-06-15,11:52:50.000,166,11075029,5125,0,1749988369,13123.09336595999,34974.32398104,53278.86994848001 2025-06-15,11:52:51.000,166,11075175,5085,0,1749988370,13122.99905762,30362.07117291,53278.828025760005 2025-06-15,11:52:52.000,166,11075156,4805,0,1749988371,13122.965376069995,28978.397445209994,53278.78610304 2025-06-15,11:52:53.000,166,11075136,4645,0,1749988372,13122.9182219,24827.362163850004,53278.77212880001 2025-06-15,11:52:54.000,166,11075188,4645,0,1749988373,13122.87780404,28517.053034099998,53278.69527048 2025-06-15,11:52:55.000,166,11075211,5365,0,1749988374,13122.756550459999,33590.40353379,53278.69527048 2025-06-15,11:52:56.000,166,11075178,4605,0,1749988375,13122.621824259993,30361.782158579997,53278.60443792001 2025-06-15,11:52:57.000,166,11075219,4365,0,1749988376,13122.473625439998,32206.567676100007,53278.53456672001 2025-06-15,11:52:58.000,166,11075226,5085,0,1749988377,13122.352371859997,27133.055046420006,53278.5275796 2025-06-15,11:52:59.000,166,11075131,4325,0,1749988378,13122.237854589992,29900.374305300007,53278.38085008 2025-06-15,11:53:00.000,166,11075196,4085,0,1749988379,13122.136809939992,24365.64414885,53278.30399176 2025-06-15,11:53:01.000,166,11075164,4725,0,1749988380,13122.015556359991,30361.26052296,53278.255081920004 2025-06-15,11:53:02.000,166,11075154,3804,0,1749988381,13121.948193259996,31283.639183460007,53278.24110768 2025-06-15,11:53:03.000,166,11075189,4885,0,1749988382,13121.75957658,29899.923160980004,53278.143288 2025-06-15,11:53:04.000,166,11075138,4565,0,1749988383,13121.65179561999,32205.862763099998,53278.10136528001 2025-06-15,11:53:05.000,166,11075133,5085,0,1749988384,13121.59116882999,26671.266540120007,53278.01751984 2025-06-15,11:53:06.000,166,11075133,5085,0,1749988385,13121.510333109989,22981.589768129998,53277.96162288001 2025-06-15,11:53:07.000,166,11075137,5005,0,1749988386,13121.436233699998,31744.779169800007,53277.93367440001 2025-06-15,11:53:08.000,166,11075119,5245,0,1749988387,13121.274562259998,36818.08737471,53277.85681608 2025-06-15,11:53:09.000,166,11075152,3525,0,1749988388,13121.106154510002,30822.301821479996,53277.7589964 2025-06-15,11:53:10.000,166,11075122,3645,0,1749988389,13120.931010449996,29899.902013590006,53277.6891252 2025-06-15,11:53:11.000,166,11075116,3765,0,1749988390,13120.78281163,31283.57574129,53277.66117672 2025-06-15,11:53:12.000,166,11075157,5285,0,1749988391,13120.70197591,28977.481058310004,53277.584318400004 2025-06-15,11:53:13.000,166,11075159,4165,0,1749988392,13120.776075319991,26210.175897690002,53277.50746008001 2025-06-15,11:53:14.000,166,11075127,4285,0,1749988393,13120.796284249991,32667.186026819996,53277.50047296 2025-06-15,11:53:15.000,166,11075159,4085,0,1749988394,13120.897328899991,23904.060067319995,53277.46553736 2025-06-15,11:53:16.000,166,11075159,4125,0,1749988395,13120.971428309997,30822.351165390006,53277.40964040001 2025-06-15,11:53:17.000,166,11075134,4605,0,1749988396,13121.059000339992,32206.17292482,53277.33976920001 2025-06-15,11:53:18.000,166,11075123,5285,0,1749988397,13121.227408090002,24365.658247109997,53277.31182072001 2025-06-15,11:53:19.000,166,11075125,4165,0,1749988398,13121.395815839998,29900.29676487,53277.2349624 2025-06-15,11:53:20.000,166,11075124,4685,0,1749988399,13121.584432519994,28977.868760459998,53277.248936640004 2025-06-15,11:53:21.000,166,11075149,5285,0,1749988400,13121.75957658,26210.53540332,53277.269898000006 2025-06-15,11:53:22.000,166,11075077,5205,0,1749988401,13121.847148609995,26671.752930090006,53277.214001039996 2025-06-15,11:53:23.000,166,11075138,4605,0,1749988402,13121.826939679995,30361.58478294,53277.20701392 2025-06-15,11:53:24.000,166,11075125,5285,0,1749988403,13121.73936765,27133.069144680005,53277.13714272 2025-06-15,11:53:25.000,166,11075133,4245,0,1749988404,13121.69221347999,29900.416600080003,53277.14412984001 2025-06-15,11:53:26.000,166,11075130,4605,0,1749988405,13121.544014659994,29900.339059649996,53277.11618136 2025-06-15,11:53:27.000,166,11075096,3765,0,1749988406,13121.483387869994,29439.0087468,53277.102207120006 2025-06-15,11:53:28.000,166,11075073,5044,0,1749988407,13121.442970009994,28977.70663047,53277.00438744001 2025-06-15,11:53:29.000,166,11075155,5205,0,1749988408,13121.416024769998,30822.534442770004,53276.983426080005 2025-06-15,11:53:30.000,166,11075202,4725,0,1749988409,13121.375606909998,31283.744920409998,53276.94150336 2025-06-15,11:53:31.000,166,11075105,5285,0,1749988410,13121.247617020003,32667.573728970005,53276.87163216 2025-06-15,11:53:32.000,166,11075143,4205,0,1749988411,13121.139836059992,33590.14271597999,53276.87163216 2025-06-15,11:53:33.000,166,11075171,5245,0,1749988412,13121.025318790002,28055.609935169996,53276.8506708 2025-06-15,11:53:34.000,166,11075143,4205,0,1749988413,13121.025318790002,32667.92618547,53276.80874808001 2025-06-15,11:53:35.000,166,11075121,4325,0,1749988414,13120.964692000001,29900.726761800004,53276.78778672001 2025-06-15,11:53:36.000,166,11075164,4565,0,1749988415,13120.937746759992,31745.871784949995,53276.66900568001 2025-06-15,11:53:37.000,166,11075181,5285,0,1749988416,13120.904065210001,30362.451825929995,53276.66900568001 2025-06-15,11:53:38.000,166,11075141,5285,0,1749988417,13120.816493179991,30362.663299830005,53276.58516024 2025-06-15,11:53:39.000,166,11075194,4445,0,1749988418,13120.816493179991,28979.222193420006,53276.59214736001 2025-06-15,11:53:40.000,166,11075155,4725,0,1749988419,13120.776075319991,31285.47195726,53276.52227616001 2025-06-15,11:53:41.000,166,11075198,4805,0,1749988420,13120.7626027,24367.173810060005,53276.61310872 2025-06-15,11:53:42.000,166,11075213,5205,0,1749988421,13120.856911039991,29440.73578365,53276.55721176 2025-06-15,11:53:43.000,166,11075210,4925,0,1749988422,13120.816493179991,24828.553466819998,53276.5362504 2025-06-15,11:53:44.000,166,11075191,5165,0,1749988423,13120.82322949,29440.855618860005,53276.50131480001 2025-06-15,11:53:45.000,166,11075148,4605,0,1749988424,13120.890592589996,28979.673337739994,53276.48734056 2025-06-15,11:53:46.000,166,11075172,3725,0,1749988425,13121.072472959997,30824.740820460007,53276.50131480001 2025-06-15,11:53:47.000,166,11075212,4645,0,1749988426,13121.267825950003,28057.513200269997,53276.49432768 2025-06-15,11:53:48.000,166,11075132,4725,0,1749988427,13121.382343219993,26212.889812740003,53276.40349512001 2025-06-15,11:53:49.000,166,11075177,4165,0,1749988428,13121.510333109989,28519.25941179,53276.41746936 2025-06-15,11:53:50.000,166,11075210,4004,0,1749988429,13121.624850379994,30825.579666930003,53276.44541784 2025-06-15,11:53:51.000,166,11075167,5005,0,1749988430,13121.65853193,30364.46082798,53276.48734056 2025-06-15,11:53:52.000,166,11075199,4165,0,1749988431,13121.67874086,29903.292645120004,53276.4663792 2025-06-15,11:53:53.000,166,11075230,3645,0,1749988432,13121.577696209999,31286.980471079994,53276.49432768 2025-06-15,11:53:54.000,166,11075169,4205,0,1749988433,13121.490124179989,30825.657207359996,53276.52227616001 2025-06-15,11:53:55.000,166,11075153,4245,0,1749988434,13121.517069419999,30825.516224759995,53276.54323752001 2025-06-15,11:53:56.000,166,11075206,3845,0,1749988435,13121.537278349999,28057.992541109998,53276.55721176 2025-06-15,11:53:57.000,166,11075160,4405,0,1749988436,13121.537278349999,26674.170781680004,53276.529263280005 2025-06-15,11:53:58.000,166,11075165,4445,0,1749988437,13121.577696209999,35437.51526421,53276.55022464001 2025-06-15,11:53:59.000,166,11075197,4205,0,1749988438,13121.544014659994,28057.766968950004,53276.54323752001 2025-06-15,11:54:00.000,166,11075182,4685,0,1749988439,13121.436233699998,30825.13557174,53276.50830192 2025-06-15,11:54:01.000,166,11075188,4885,0,1749988440,13121.362134289993,32208.759955529997,53276.54323752001 2025-06-15,11:54:02.000,166,11075194,4685,0,1749988441,13121.348661669988,27596.316820890002,53276.50830192 2025-06-15,11:54:03.000,166,11075113,5445,0,1749988442,13121.510333109989,30363.65722716,53276.50830192 2025-06-15,11:54:04.000,166,11075110,4685,0,1749988443,13121.61137775999,28057.555495049994,53276.51528904 2025-06-15,11:54:05.000,166,11075170,4965,0,1749988444,13121.73936765,30363.868701059997,53276.45939208 2025-06-15,11:54:06.000,166,11075119,5044,0,1749988445,13121.77304919999,28519.11842919,53276.43843072 2025-06-15,11:54:07.000,166,11075192,3965,0,1749988446,13121.77978551,30364.185911909997,53276.431443600006 2025-06-15,11:54:08.000,166,11075188,3804,0,1749988447,13121.79325812999,30364.256403210005,53276.50830192 2025-06-15,11:54:09.000,166,11075158,3965,0,1749988448,13121.88083016,28058.175818489995,53276.50830192 2025-06-15,11:54:10.000,166,11075207,4885,0,1749988449,13121.927984329996,33592.96941711,53276.529263280005 2025-06-15,11:54:11.000,166,11075160,4325,0,1749988450,13121.988611119996,27596.937144330004,53276.51528904 2025-06-15,11:54:12.000,166,11075158,4565,0,1749988451,13122.062710530001,28519.42859091,53276.57118600001 2025-06-15,11:54:13.000,166,11075145,4925,0,1749988452,13122.055974219991,25752.137528549996,53276.48734056 2025-06-15,11:54:14.000,166,11075205,4045,0,1749988453,13122.109864699996,28058.323850219997,53276.57118600001 2025-06-15,11:54:15.000,166,11075141,5044,0,1749988454,13122.217645659992,28058.30270283,53276.58516024 2025-06-15,11:54:16.000,166,11075172,4525,0,1749988455,13122.285008760002,28058.11942545,53276.54323752001 2025-06-15,11:54:17.000,166,11075131,4004,0,1749988456,13122.338899239992,27596.67632652,53276.63407008 2025-06-15,11:54:18.000,166,11075187,5245,0,1749988457,13122.338899239992,31286.324901989996,53276.65503144 2025-06-15,11:54:19.000,166,11075152,5125,0,1749988458,13122.332162929997,27135.169785420003,53276.68996704001 2025-06-15,11:54:20.000,166,11075173,4845,0,1749988459,13122.372580789997,30363.784111500005,53276.71092840001 2025-06-15,11:54:21.000,166,11075163,4885,0,1749988460,13122.386053410002,29441.497089690005,53276.696954160005 2025-06-15,11:54:22.000,166,11075155,5365,0,1749988461,13122.453416509998,29441.581679249997,53276.68996704001 2025-06-15,11:54:23.000,166,11075177,5005,0,1749988462,13122.527515919988,28980.498085950006,53276.696954160005 2025-06-15,11:54:24.000,166,11075197,4285,0,1749988463,13122.446680200002,32209.18995246,53276.75285112 2025-06-15,11:54:25.000,166,11075181,5245,0,1749988464,13122.359108169992,28980.7448055,53276.745864000004 2025-06-15,11:54:26.000,166,11075158,3924,0,1749988465,13122.285008760002,28519.60481916,53276.75983824001 2025-06-15,11:54:27.000,166,11075177,5245,0,1749988466,13122.224381970002,26213.474890530008,53276.745864000004 2025-06-15,11:54:28.000,166,11075167,5445,0,1749988467,13122.123337320001,28980.942181139995,53276.745864000004 2025-06-15,11:54:29.000,166,11075182,4565,0,1749988468,13122.109864699996,34515.672337590004,53276.77381248 2025-06-15,11:54:30.000,166,11075139,5085,0,1749988469,13122.082919460001,27597.035832149995,53276.73188976 2025-06-15,11:54:31.000,166,11075156,3765,0,1749988470,13122.096392079991,28058.12647458,53276.745864000004 2025-06-15,11:54:32.000,166,11075128,4565,0,1749988471,13122.136809939992,29441.53233534,53276.73887688001 2025-06-15,11:54:33.000,166,11075181,5085,0,1749988472,13122.116601009991,24367.899870449997,53276.71092840001 2025-06-15,11:54:34.000,166,11075198,4805,0,1749988473,13122.089655769996,29902.55248647,53276.73887688001 2025-06-15,11:54:35.000,166,11075181,4365,0,1749988474,13122.055974219991,32669.892892739997,53276.71092840001 2025-06-15,11:54:36.000,166,11075202,4325,0,1749988475,13122.029028979996,28057.62598635,53276.70394128 2025-06-15,11:54:37.000,166,11075185,5325,0,1749988476,13121.995347429991,33131.13861603,53276.62009584001 2025-06-15,11:54:38.000,166,11075181,5365,0,1749988477,13121.97513849999,27135.007655430003,53276.62009584001 2025-06-15,11:54:39.000,166,11075172,3845,0,1749988478,13121.995347429991,32669.660271450004,53276.65503144 2025-06-15,11:54:40.000,166,11075183,4365,0,1749988479,13122.069446839996,29441.010699720006,53276.6061216 2025-06-15,11:54:41.000,166,11075172,4845,0,1749988480,13122.136809939992,26673.691440840004,53276.57118600001 2025-06-15,11:54:42.000,166,11075148,3685,0,1749988481,13122.325426620002,31286.141624609998,53276.58516024 2025-06-15,11:54:43.000,166,11075174,4965,0,1749988482,13122.608351639989,29902.672321680002,53276.56419888 2025-06-15,11:54:44.000,166,11075167,4525,0,1749988483,13122.803704629994,28980.39939813,53276.529263280005 2025-06-15,11:54:45.000,166,11075216,4765,0,1749988484,13122.965376069995,27135.620929740006,53276.49432768 2025-06-15,11:54:46.000,166,11075177,5245,0,1749988485,13123.066420719995,25290.62393832,53276.54323752001 2025-06-15,11:54:47.000,166,11075185,5365,0,1749988486,13123.14052013,28057.915000680005,53276.54323752001 2025-06-15,11:54:48.000,166,11075135,5285,0,1749988487,13123.18093799,26212.939156649998,53276.480353440005 2025-06-15,11:54:49.000,166,11075130,4765,0,1749988488,13123.147256439996,29441.652170550005,53276.50830192 2025-06-15,11:54:50.000,166,11075192,4685,0,1749988489,13123.16072906,33131.61090774,53276.47336632001 2025-06-15,11:54:51.000,166,11075145,5405,0,1749988490,13123.11357488999,29903.03182731,53276.50830192 2025-06-15,11:54:52.000,166,11075197,4965,0,1749988491,13123.1203112,33592.898925810005,53276.59214736001 2025-06-15,11:54:53.000,166,11075146,4925,0,1749988492,13123.106838579995,28980.533331600003,53276.49432768 2025-06-15,11:54:54.000,166,11075154,4805,0,1749988493,13123.17420167999,28058.048934150007,53276.56419888 2025-06-15,11:54:55.000,166,11075180,4565,0,1749988494,13123.228092159996,31747.810295699994,53276.51528904 2025-06-15,11:54:56.000,166,11075162,4805,0,1749988495,13123.26177371,30825.276554340002,53276.4663792 2025-06-15,11:54:57.000,166,11075186,3765,0,1749988496,13123.349345739996,30363.946241490004,53276.50830192 2025-06-15,11:54:58.000,166,11075164,4805,0,1749988497,13123.544698730002,30363.81935715,53276.5362504 2025-06-15,11:54:59.000,166,11075160,3405,0,1749988498,13123.740051719993,30825.107375220003,53276.56419888 2025-06-15,11:55:00.000,166,11075133,5205,0,1749988499,13123.996031499999,28519.167773099995,53276.52227616001 2025-06-15,11:55:01.000,166,11075130,4605,0,1749988500,13124.184648179995,29441.87774271,53276.51528904 2025-06-15,11:55:02.000,166,11075173,4485,0,1749988501,13124.25201127999,27135.966337110003,53276.49432768 2025-06-15,11:55:03.000,166,11075160,4685,0,1749988502,13124.25874759,31287.24128889,53276.45939208 2025-06-15,11:55:04.000,166,11075174,4965,0,1749988503,13124.27222020999,31748.55045435,53276.410482240004 2025-06-15,11:55:05.000,166,11075179,4285,0,1749988504,13124.25201127999,28981.21004808,53276.396508 2025-06-15,11:55:06.000,166,11075188,5005,0,1749988505,13124.29242913999,26674.932087719993,53276.42445648001 2025-06-15,11:55:07.000,166,11075174,4845,0,1749988506,13124.23180234999,30825.896877780004,53276.44541784 2025-06-15,11:55:08.000,166,11075102,4805,0,1749988507,13124.27895652,27135.945189720005,53276.41746936 2025-06-15,11:55:09.000,166,11075155,5165,0,1749988508,13124.305901759995,26213.510136180004,53276.312662560005 2025-06-15,11:55:10.000,166,11075144,4765,0,1749988509,13124.25874759,32209.591752869994,53276.2917012 2025-06-15,11:55:11.000,166,11075163,5085,0,1749988510,13124.21159341999,33132.019757279995,53276.28471408001 2025-06-15,11:55:12.000,166,11075180,3804,0,1749988511,13124.13075769999,33593.202038400006,53276.263752720006 2025-06-15,11:55:13.000,166,11075154,3845,0,1749988512,13124.04992197999,27596.98648824,53276.25676560001 2025-06-15,11:55:14.000,166,11075187,5205,0,1749988513,13123.98929518999,23445.782027759997,53276.263752720006 2025-06-15,11:55:15.000,166,11075171,5085,0,1749988514,13123.928668399989,29902.85559906,53276.27772696 2025-06-15,11:55:16.000,166,11075147,5005,0,1749988515,13123.881514229994,31286.4447372,53276.23580424001 2025-06-15,11:55:17.000,166,11075193,5245,0,1749988516,13123.881514229994,26674.093241249997,53276.193881520005 2025-06-15,11:55:18.000,166,11075160,4645,0,1749988517,13123.874777919998,27135.303718890005,53276.1519588 2025-06-15,11:55:19.000,166,11075150,4045,0,1749988518,13123.861305299994,27135.247325849996,53276.1519588 2025-06-15,11:55:20.000,166,11075129,5005,0,1749988519,13123.847832679989,28980.110383799998,53276.0820876 2025-06-15,11:55:21.000,166,11075160,4605,0,1749988520,13123.820887439993,26673.973406039993,53276.06811336001 2025-06-15,11:55:22.000,166,11075157,4525,0,1749988521,13123.773733269998,26673.966356909994,53276.08907472001 2025-06-15,11:55:23.000,166,11075154,4445,0,1749988522,13123.719842789993,31286.254410690002,53276.0820876 2025-06-15,11:55:24.000,166,11075143,5245,0,1749988523,13123.713106479998,27596.33091915,53275.95631944 2025-06-15,11:55:25.000,166,11075152,4765,0,1749988524,13123.686161240003,27135.02175369,53275.97029368001 2025-06-15,11:55:26.000,166,11075166,3845,0,1749988525,13123.639007069993,34053.46793262,53275.87247400001 2025-06-15,11:55:27.000,166,11075140,4565,0,1749988526,13123.645743380002,28518.744825300004,53275.87247400001 2025-06-15,11:55:28.000,166,11075177,5125,0,1749988527,13123.612061829997,25751.362124249994,53275.78862856 2025-06-15,11:55:29.000,166,11075170,3605,0,1749988528,13123.571643969997,32208.442744679996,53275.74670584 2025-06-15,11:55:30.000,166,11075136,4405,0,1749988529,13123.591852899997,32208.41454816,53275.75369296001 2025-06-15,11:55:31.000,166,11075205,4845,0,1749988530,13123.551435039997,26212.43866842,53275.690808880005 2025-06-15,11:55:32.000,166,11075142,4325,0,1749988531,13123.457126699992,31285.95834723,53275.65587328 2025-06-15,11:55:33.000,166,11075139,5285,0,1749988532,13123.288718949996,26673.59275302,53275.53010512 2025-06-15,11:55:34.000,166,11075168,4525,0,1749988533,13123.1203112,25289.84853402,53275.4532468 2025-06-15,11:55:35.000,166,11075137,5125,0,1749988534,13122.99232130999,36359.28769953,53275.44625968001 2025-06-15,11:55:36.000,166,11075204,4285,0,1749988535,13122.985584999995,29440.778078429998,53275.34145288 2025-06-15,11:55:37.000,166,11075098,4445,0,1749988536,13122.95863976,29440.59480105,53275.27856880001 2025-06-15,11:55:38.000,166,11075119,5365,0,1749988537,13122.9182219,26211.909983670004,53275.25062032001 2025-06-15,11:55:39.000,166,11075161,5005,0,1749988538,13122.99905762,28056.751894229994,53275.14581352 2025-06-15,11:55:40.000,166,11075190,4485,0,1749988539,13123.03947548,29901.664296090006,53275.1038908 2025-06-15,11:55:41.000,166,11075128,4565,0,1749988540,13123.07989334,28979.363176019993,53275.01305824001 2025-06-15,11:55:42.000,166,11075156,4485,0,1749988541,13123.01926655,28518.328926629998,53274.93619992 2025-06-15,11:55:43.000,166,11075166,4045,0,1749988542,13122.99905762,28518.4628601,53274.98510976 2025-06-15,11:55:44.000,166,11075155,5044,0,1749988543,13122.945167139995,28979.715632520005,53274.86632872001 2025-06-15,11:55:45.000,166,11075143,5085,0,1749988544,13122.965376069995,25289.813288370002,53274.852354480005 2025-06-15,11:55:46.000,166,11075153,5044,0,1749988545,13123.046211789995,29440.869717120004,53274.83838024 2025-06-15,11:55:47.000,166,11075182,4365,0,1749988546,13123.10010227,30363.332967180002,53274.803444640005 2025-06-15,11:55:48.000,166,11075175,5005,0,1749988547,13123.19441060999,28518.47695836,53274.67767648001 2025-06-15,11:55:49.000,166,11075204,4485,0,1749988548,13123.268510019996,21138.91898961,53274.684663600005 2025-06-15,11:55:50.000,166,11075228,4525,0,1749988549,13123.349345739996,30824.740820460007,53274.69863784001 2025-06-15,11:55:51.000,166,11075191,4885,0,1749988550,13123.409972529997,30824.769016980004,53274.5449212 2025-06-15,11:55:52.000,166,11075161,5125,0,1749988551,13123.490808249997,28979.835467729994,53274.516972720005 2025-06-15,11:55:53.000,166,11075035,4885,0,1749988552,13123.612061829997,29902.171833450004,53274.43312728 2025-06-15,11:55:54.000,166,11075113,5125,0,1749988553,13123.746788029988,27595.985511780003,53274.38421744 2025-06-15,11:55:55.000,166,11075165,4885,0,1749988554,13123.841096369993,33130.65927519,53274.34229472001 2025-06-15,11:55:56.000,166,11075182,4565,0,1749988555,13123.942141019994,30824.578690470007,53274.23748792 2025-06-15,11:55:57.000,166,11075187,4965,0,1749988556,13124.03644936,29902.150686060006,53274.23748792 2025-06-15,11:55:58.000,166,11075143,4325,0,1749988557,13124.124021389995,25751.228190780006,53274.132681120005 2025-06-15,11:55:59.000,166,11075217,4925,0,1749988558,13124.29242913999,28979.870713380005,53274.202552320006 2025-06-15,11:56:00.000,166,11075171,5044,0,1749988559,13124.366528549996,24828.821333760003,53274.17460384001 2025-06-15,11:56:01.000,166,11075145,4965,0,1749988560,13124.406946409996,29441.151682320007,53274.083771280006 2025-06-15,11:56:02.000,166,11075194,4565,0,1749988561,13124.386737479996,25290.250334430006,53274.02787432001 2025-06-15,11:56:03.000,166,11075164,4565,0,1749988562,13124.29916545,27135.3530628,53274.0208872 2025-06-15,11:56:04.000,166,11075175,4885,0,1749988563,13124.17117555999,34515.31283196001,53273.964990240005 2025-06-15,11:56:05.000,166,11075150,4285,0,1749988564,13124.022976739994,28058.13352371,53273.86018344001 2025-06-15,11:56:06.000,166,11075189,4605,0,1749988565,13123.881514229994,30364.30574712,53273.83223496 2025-06-15,11:56:07.000,166,11075175,4885,0,1749988566,13123.787205889988,30364.277550600003,53273.83922208001 2025-06-15,11:56:08.000,166,11075164,4805,0,1749988567,13123.733315409998,31747.930130909997,53273.67153120001 2025-06-15,11:56:09.000,166,11075168,4565,0,1749988568,13123.746788029988,31286.649161969995,53273.5667244 2025-06-15,11:56:10.000,166,11075205,4925,0,1749988569,13123.807414819988,28980.448742039996,53273.559737280004 2025-06-15,11:56:11.000,166,11075223,4925,0,1749988570,13123.760260649993,28980.455791169996,53273.41999488 2025-06-15,11:56:12.000,166,11075208,4525,0,1749988571,13123.780469579993,32209.091264639996,53273.3221752 2025-06-15,11:56:13.000,166,11075187,4885,0,1749988572,13123.760260649993,26674.311764280006,53273.25929112 2025-06-15,11:56:14.000,166,11075221,5044,0,1749988573,13123.746788029988,22061.960268330004,53273.14051008 2025-06-15,11:56:15.000,166,11075161,5085,0,1749988574,13123.740051719993,26674.22717472,53273.01474192 2025-06-15,11:56:16.000,166,11075147,4885,0,1749988575,13123.686161240003,27596.612884350005,53272.97980632001 2025-06-15,11:56:17.000,166,11075085,5044,0,1749988576,13123.679424929993,28980.216120750003,53272.93089648001 2025-06-15,11:56:18.000,166,11075182,4685,0,1749988577,13123.618798139993,29902.559535599998,53272.77019272 2025-06-15,11:56:19.000,166,11075139,4885,0,1749988578,13123.591852899997,34053.53137479001,53272.66538592001 2025-06-15,11:56:20.000,166,11075164,4565,0,1749988579,13123.504280870002,27596.253378719994,53272.65141168 2025-06-15,11:56:21.000,166,11075158,4645,0,1749988580,13123.389763599997,29902.38330735,53272.43481096 2025-06-15,11:56:22.000,166,11075169,4965,0,1749988581,13123.214619539991,28518.575646180005,53272.39987536001 2025-06-15,11:56:23.000,166,11075141,5125,0,1749988582,13123.07989334,31285.9512981,53272.24615872 2025-06-15,11:56:24.000,166,11075165,4885,0,1749988583,13122.99905762,28518.582695310004,53272.218210240004 2025-06-15,11:56:25.000,166,11075170,4645,0,1749988584,13122.97211237999,22061.473878360004,53272.00859664 2025-06-15,11:56:26.000,166,11075179,5005,0,1749988585,13122.945167139995,24829.075102439994,53272.022570880006 2025-06-15,11:56:27.000,166,11075175,4925,0,1749988586,13122.85085879999,28057.781067210002,53271.903789840006 2025-06-15,11:56:28.000,166,11075191,4845,0,1749988587,13122.796968319999,33592.581714960004,53271.84789288001 2025-06-15,11:56:29.000,166,11075204,4525,0,1749988588,13122.702659979994,29902.813304280004,53271.666227760004 2025-06-15,11:56:30.000,166,11075202,4405,0,1749988589,13122.655505809998,29441.574630119998,53271.69417624 2025-06-15,11:56:31.000,166,11075142,4525,0,1749988590,13122.648769499989,31747.718657010002,53271.505524 2025-06-15,11:56:32.000,166,11075183,4925,0,1749988591,13122.628560569989,30364.059027569994,53271.40770432 2025-06-15,11:56:33.000,166,11075162,4325,0,1749988592,13122.628560569989,31286.59276893,53271.33783312 2025-06-15,11:56:34.000,166,11075146,4485,0,1749988593,13122.554461159998,33592.70155016999,53271.24001344 2025-06-15,11:56:35.000,166,11075157,5044,0,1749988594,13122.520779609993,33131.32894254,53271.13520664001 2025-06-15,11:56:36.000,166,11075210,4645,0,1749988595,13122.480361749993,32670.03387534,53271.02341272 2025-06-15,11:56:37.000,166,11075188,4245,0,1749988596,13122.446680200002,30363.734767589995,53270.96751576001 2025-06-15,11:56:38.000,166,11075137,4925,0,1749988597,13122.399526029993,32669.674369710003,53270.78585064 2025-06-15,11:56:39.000,166,11075171,5165,0,1749988598,13122.311953999997,29902.185931710002,53270.7369408 2025-06-15,11:56:40.000,166,11075198,4725,0,1749988599,13122.271536139997,33130.7086191,53270.61815976 2025-06-15,11:56:41.000,166,11075184,4565,0,1749988600,13122.210909349997,34053.11547612,53270.49937872 2025-06-15,11:56:42.000,166,11075161,4925,0,1749988601,13122.103128390001,30363.318868920003,53270.345662080006 2025-06-15,11:56:43.000,166,11075123,4965,0,1749988602,13122.015556359991,30824.550493949995,53270.24085528 2025-06-15,11:56:44.000,166,11075145,4765,0,1749988603,13121.92124802,29440.876766250003,53270.05220304001 2025-06-15,11:56:45.000,166,11075161,4965,0,1749988604,13121.887566469995,28518.286631850002,53270.00329320001 2025-06-15,11:56:46.000,166,11075150,4525,0,1749988605,13121.75284026999,27134.450774159995,53269.84957656 2025-06-15,11:56:47.000,166,11075142,4485,0,1749988606,13121.685477169995,29901.650197830008,53269.77970536 2025-06-15,11:56:48.000,166,11075169,4805,0,1749988607,13121.65179561999,27595.407483119998,53269.70983416 2025-06-15,11:56:49.000,166,11075190,4685,0,1749988608,13121.59116882999,28978.996621259997,53269.674898560006 2025-06-15,11:56:50.000,166,11075178,4605,0,1749988609,13121.577696209999,29901.340036110007,53269.47925920001 2025-06-15,11:56:51.000,166,11075219,4925,0,1749988610,13121.544014659994,32668.59585282,53269.36047816001 2025-06-15,11:56:52.000,166,11075144,4565,0,1749988611,13121.530542039989,24827.73576774,53269.24868424 2025-06-15,11:56:53.000,166,11075181,5125,0,1749988612,13121.577696209999,29439.755954580003,53269.10894184 2025-06-15,11:56:54.000,166,11075205,5005,0,1749988613,13121.685477169995,32668.236347190003,53269.06701912 2025-06-15,11:56:55.000,166,11075149,5005,0,1749988614,13121.69221347999,28517.18696757,53268.95522520001 2025-06-15,11:56:56.000,166,11075147,4765,0,1749988615,13121.65853193,29900.846597009993,53268.85740552001 2025-06-15,11:56:57.000,166,11075176,4605,0,1749988616,13121.517069419999,28056.05403036,53268.73163736 2025-06-15,11:56:58.000,166,11075127,5285,0,1749988617,13121.362134289993,28978.47498564,53268.647791920004 2025-06-15,11:56:59.000,166,11075164,4485,0,1749988618,13121.247617020003,30362.08527117,53268.6058692 2025-06-15,11:57:00.000,166,11075173,5005,0,1749988619,13121.166781300002,30362.050025520002,53268.45913968 2025-06-15,11:57:01.000,166,11075113,4925,0,1749988620,13121.213935469998,30362.07117291,53268.382281360005 2025-06-15,11:57:02.000,166,11075214,4605,0,1749988621,13121.200462849993,29439.551529810007,53268.29843592 2025-06-15,11:57:03.000,166,11075179,5044,0,1749988622,13121.240880709993,32668.060118940004,53268.11677080001 2025-06-15,11:57:04.000,166,11075131,4965,0,1749988623,13121.240880709993,26210.97949851,53267.997989760006 2025-06-15,11:57:05.000,166,11075149,4765,0,1749988624,13121.220671779993,27594.667324470007,53267.94907992001 2025-06-15,11:57:06.000,166,11075146,4565,0,1749988625,13121.085945580002,27133.534387260006,53267.90017008001 2025-06-15,11:57:07.000,166,11075178,4325,0,1749988626,13120.944483070001,28056.180914700002,53267.85824736 2025-06-15,11:57:08.000,166,11075099,5044,0,1749988627,13120.769339009996,31746.12555363,53267.69055648 2025-06-15,11:57:09.000,166,11075183,4845,0,1749988628,13120.66155805,26672.63407134,53267.606711039996 2025-06-15,11:57:10.000,166,11075192,4365,0,1749988629,13120.58072233,31745.928177990005,53267.52985272 2025-06-15,11:57:11.000,166,11075153,5125,0,1749988630,13120.61440387999,31284.449833410006,53267.44600728001 2025-06-15,11:57:12.000,166,11075097,4965,0,1749988631,13120.68176698,34051.61401143001,53267.35517472 2025-06-15,11:57:13.000,166,11075162,4565,0,1749988632,13120.728921149996,25749.642136530005,53267.36216184 2025-06-15,11:57:14.000,166,11075123,4925,0,1749988633,13120.809756869996,30823.119520559994,53267.23639368 2025-06-15,11:57:15.000,166,11075148,3525,0,1749988634,13120.850174729996,33129.31994048999,53267.18748384 2025-06-15,11:57:16.000,166,11075124,3924,0,1749988635,13120.883856280001,30823.19706099,53267.07568992 2025-06-15,11:57:17.000,166,11075169,3804,0,1749988636,13120.931010449996,33129.178957890006,53267.00581872 2025-06-15,11:57:18.000,166,11075163,5365,0,1749988637,13121.038791409992,32206.518332189997,53266.94992176 2025-06-15,11:57:19.000,166,11075136,4605,0,1749988638,13121.133099749997,22982.012715930003,53266.873063440005 2025-06-15,11:57:20.000,166,11075161,4685,0,1749988639,13121.321716429993,29438.966452020002,53266.78223088 2025-06-15,11:57:21.000,166,11075182,3645,0,1749988640,13121.517069419999,24365.61595233,53266.74030816 2025-06-15,11:57:22.000,166,11075139,5245,0,1749988641,13121.69221347999,31284.03393474,53266.66344984 2025-06-15,11:57:23.000,166,11075115,5285,0,1749988642,13121.826939679995,33129.08027007,53266.635501360004 2025-06-15,11:57:24.000,166,11075191,5125,0,1749988643,13121.88083016,24827.284623419997,53266.53069456001 2025-06-15,11:57:25.000,166,11075136,4445,0,1749988644,13121.887566469995,28978.432690860005,53266.44684912 2025-06-15,11:57:26.000,166,11075077,5085,0,1749988645,13121.907775399995,33129.53141439,53266.48178472001 2025-06-15,11:57:27.000,166,11075155,5125,0,1749988646,13122.008820049996,34052.03695923,53266.418900640005 2025-06-15,11:57:28.000,166,11075154,4965,0,1749988647,13122.062710530001,31745.98457103,53266.41191352001 2025-06-15,11:57:29.000,166,11075110,4605,0,1749988648,13122.069446839996,35435.71773606,53266.34204232001 2025-06-15,11:57:30.000,166,11075138,4605,0,1749988649,13122.029028979996,27594.89289663,53266.30710672 2025-06-15,11:57:31.000,166,11075102,4805,0,1749988650,13122.029028979996,28978.531378679996,53266.29313248001 2025-06-15,11:57:32.000,166,11075126,4645,0,1749988651,13122.008820049996,27594.850601850005,53266.30710672 2025-06-15,11:57:33.000,166,11075167,4805,0,1749988652,13122.029028979996,28517.313851910003,53266.22326128001 2025-06-15,11:57:34.000,166,11075121,4925,0,1749988653,13121.95492956999,28517.306802780004,53266.202299920005 2025-06-15,11:57:35.000,166,11075182,4405,0,1749988654,13121.88083016,28517.1940167,53266.19531280001 2025-06-15,11:57:36.000,166,11075129,5044,0,1749988655,13121.85388491999,29900.649221369997,53266.11146736 2025-06-15,11:57:37.000,166,11075125,4885,0,1749988656,13121.79999444,35435.13265827,53266.10448024001 2025-06-15,11:57:38.000,166,11075166,4885,0,1749988657,13121.73263133999,31745.364247589998,53266.11146736 2025-06-15,11:57:39.000,166,11075155,4845,0,1749988658,13121.685477169995,28516.85565846,53266.02762192001 2025-06-15,11:57:40.000,166,11075073,4845,0,1749988659,13121.638323,31284.1890156,53266.01364768 2025-06-15,11:57:41.000,166,11075087,5044,0,1749988660,13121.65179561999,31745.448837150005,53265.87390528 2025-06-15,11:57:42.000,166,11075155,4925,0,1749988661,13121.61811407,25749.487055670004,53265.85294392 2025-06-15,11:57:43.000,166,11075178,4645,0,1749988662,13121.65179561999,28516.630086300007,53265.818008320006 2025-06-15,11:57:44.000,166,11075133,5085,0,1749988663,13121.73263133999,26671.604898360005,53265.69224016001 2025-06-15,11:57:45.000,166,11075116,4965,0,1749988664,13121.786521819995,31744.976545440004,53265.65730456 2025-06-15,11:57:46.000,166,11075105,5205,0,1749988665,13121.87409384999,32667.489139409998,53265.65730456 2025-06-15,11:57:47.000,166,11075154,4685,0,1749988666,13121.88083016,27594.173885369994,53265.51756216 2025-06-15,11:57:48.000,166,11075205,4285,0,1749988667,13121.92124802,26210.53540332,53265.50358792001 2025-06-15,11:57:49.000,166,11075129,5044,0,1749988668,13122.015556359991,28516.672381080003,53265.44070384 2025-06-15,11:57:50.000,166,11075169,4765,0,1749988669,13122.116601009991,33590.06517555,53265.37083264 2025-06-15,11:57:51.000,166,11075134,4805,0,1749988670,13122.231118279997,30822.816407970007,53265.25903872001 2025-06-15,11:57:52.000,166,11075152,4645,0,1749988671,13122.291745069997,34512.718752119996,53265.28000008 2025-06-15,11:57:53.000,166,11075183,4925,0,1749988672,13122.298481379992,31284.315899940004,53265.245064480005 2025-06-15,11:57:54.000,166,11075117,4885,0,1749988673,13122.305217690002,27594.808307069994,53265.17519328 2025-06-15,11:57:55.000,166,11075120,4645,0,1749988674,13122.251327209997,24366.370209240005,53265.15423192 2025-06-15,11:57:56.000,166,11075144,4645,0,1749988675,13122.210909349997,27133.717664640004,53265.08436072 2025-06-15,11:57:57.000,166,11075148,4565,0,1749988676,13122.204173040001,28978.47498564,53265.042438 2025-06-15,11:57:58.000,166,11075123,5365,0,1749988677,13122.163755180001,29900.78315484,53265.00051528001 2025-06-15,11:57:59.000,166,11075167,4245,0,1749988678,13122.143546250001,28978.263511740006,53264.98654104 2025-06-15,11:58:00.000,166,11075134,3645,0,1749988679,13122.143546250001,29900.4447966,53264.958592560004 2025-06-15,11:58:01.000,166,11075141,4925,0,1749988680,13122.183964110001,30361.542488160005,53264.90269560001 2025-06-15,11:58:02.000,166,11075138,4605,0,1749988681,13122.278272449992,28977.889907849996,53264.81885016 2025-06-15,11:58:03.000,166,11075137,4965,0,1749988682,13122.332162929997,22982.132551140006,53264.76994032 2025-06-15,11:58:04.000,166,11075137,4925,0,1749988683,13122.412998649997,31284.139671690005,53264.693082000005 2025-06-15,11:58:05.000,166,11075123,4765,0,1749988684,13122.453416509998,25749.52935045,53264.63718504001 2025-06-15,11:58:06.000,166,11075144,3924,0,1749988685,13122.547724849988,31745.406542369994,53264.60224944 2025-06-15,11:58:07.000,166,11075122,4925,0,1749988686,13122.642033189994,29439.269564610004,53264.58128808 2025-06-15,11:58:08.000,166,11075144,3965,0,1749988687,13122.695923669999,33590.25550206,53264.51840400001 2025-06-15,11:58:09.000,166,11075146,4685,0,1749988688,13122.81044093999,32206.588823490005,53264.49744264001 2025-06-15,11:58:10.000,166,11075144,4485,0,1749988689,13122.85085879999,31284.238359509996,53264.42058432001 2025-06-15,11:58:11.000,166,11075156,4525,0,1749988690,13122.79023200999,32206.701609569995,53264.42757144001 2025-06-15,11:58:12.000,166,11075145,4925,0,1749988691,13122.83064986999,28978.242364349993,53264.33673888 2025-06-15,11:58:13.000,166,11075191,4405,0,1749988692,13122.864331419994,29900.705614410006,53264.32276464 2025-06-15,11:58:14.000,166,11075135,5044,0,1749988693,13122.97211237999,28055.849605590003,53264.29481616 2025-06-15,11:58:15.000,166,11075161,4365,0,1749988694,13123.046211789995,28978.3481013,53264.238919200005 2025-06-15,11:58:16.000,166,11075129,4045,0,1749988695,13123.05968441,28517.060083229997,53264.21795784 2025-06-15,11:58:17.000,166,11075105,4965,0,1749988696,13123.03947548,31284.280654290007,53264.141099520006 2025-06-15,11:58:18.000,166,11075124,3804,0,1749988697,13123.005793929995,27594.505194480007,53264.16206088001 2025-06-15,11:58:19.000,166,11075154,4605,0,1749988698,13123.07315702999,28055.659279080006,53264.08520256001 2025-06-15,11:58:20.000,166,11075162,4765,0,1749988699,13123.10010227,29439.29776113,53264.05725408 2025-06-15,11:58:21.000,166,11075199,4205,0,1749988700,13123.18093799,29900.43774747,53264.00834424 2025-06-15,11:58:22.000,166,11075211,4004,0,1749988701,13123.24156478,25749.38131872,53263.973408640006 2025-06-15,11:58:23.000,166,11075169,4925,0,1749988702,13123.342609430001,30361.373309040006,53263.973408640006 2025-06-15,11:58:24.000,166,11075168,4285,0,1749988703,13123.376290979992,29438.804322030002,53263.91052456 2025-06-15,11:58:25.000,166,11075148,4645,0,1749988704,13123.369554669996,28516.305826320007,53263.91751168001 2025-06-15,11:58:26.000,166,11075186,4645,0,1749988705,13123.315664189991,27593.990607989996,53263.84065336 2025-06-15,11:58:27.000,166,11075127,4965,0,1749988706,13123.268510019996,29438.938255500005,53263.84065336 2025-06-15,11:58:28.000,166,11075170,3965,0,1749988707,13123.16072906,27132.857670779995,53263.86161472 2025-06-15,11:58:29.000,166,11075124,4725,0,1749988708,13123.127047509995,25287.874777620003,53263.79873064001 2025-06-15,11:58:30.000,166,11075121,5125,0,1749988709,13123.086629649995,26671.49211228,53263.81270488 2025-06-15,11:58:31.000,166,11075124,3804,0,1749988710,13123.05294809999,31283.603937809996,53263.70789808001 2025-06-15,11:58:32.000,166,11075094,4765,0,1749988711,13123.10010227,24826.44577695,53263.75680792001 2025-06-15,11:58:33.000,166,11075104,3845,0,1749988712,13123.127047509995,33128.340111419995,53263.67994960001 2025-06-15,11:58:34.000,166,11075114,4845,0,1749988713,13123.16072906,30361.13363862,53263.617065520004 2025-06-15,11:58:35.000,166,11075132,4445,0,1749988714,13123.15399274999,28055.23633128,53263.59610416 2025-06-15,11:58:36.000,166,11075113,5125,0,1749988715,13123.09336595999,27132.94930947,53263.56116856001 2025-06-15,11:58:37.000,166,11075081,5245,0,1749988716,13123.03273916999,27133.13258685,53263.5751428 2025-06-15,11:58:38.000,166,11075056,4885,0,1749988717,13123.066420719995,28516.785167160007,53263.56116856001 2025-06-15,11:58:39.000,166,11075162,4725,0,1749988718,13123.18093799,31284.02688561,53263.47732312 2025-06-15,11:58:40.000,166,11075115,5125,0,1749988719,13123.275246329991,28977.84761307,53263.52623296 2025-06-15,11:58:41.000,166,11075129,5085,0,1749988720,13123.416708839992,28977.70663047,53263.47732312 2025-06-15,11:58:42.000,166,11075101,4365,0,1749988721,13123.585116590002,30822.456902339996,53263.45636176 2025-06-15,11:58:43.000,166,11075091,4325,0,1749988722,13123.679424929993,25749.05000961,53263.42841328 2025-06-15,11:58:44.000,166,11075106,4445,0,1749988723,13123.780469579993,28516.37631762,53263.42142616001 2025-06-15,11:58:45.000,166,11075105,5285,0,1749988724,13123.814151129998,31283.589839549997,53263.40745192 2025-06-15,11:58:46.000,166,11075062,4605,0,1749988725,13123.901723159994,28977.488107440004,53263.39347768001 2025-06-15,11:58:47.000,166,11075106,4725,0,1749988726,13123.942141019994,26210.070160739997,53263.34456784001 2025-06-15,11:58:48.000,166,11075082,4965,0,1749988727,13124.063394599994,27593.722741050005,53263.38649056 2025-06-15,11:58:49.000,166,11075081,5285,0,1749988728,13124.03644936,31283.526397380003,53263.35854208 2025-06-15,11:58:50.000,166,11075104,3924,0,1749988729,13123.955613639999,31744.87785762,53263.34456784001 2025-06-15,11:58:51.000,166,11075144,4645,0,1749988730,13123.854568989998,27132.850621649995,53263.3305936 2025-06-15,11:58:52.000,166,11075104,4445,0,1749988731,13123.692897549998,32667.538483319993,53263.30963224 2025-06-15,11:58:53.000,166,11074991,5125,0,1749988732,13123.564907660002,27594.286671449998,53263.31661936 2025-06-15,11:58:54.000,166,11075123,5005,0,1749988733,13123.430181459997,27594.343064490007,53263.28867088 2025-06-15,11:58:55.000,166,11075119,5325,0,1749988734,13123.335873119991,28978.052037839996,53263.28867088 2025-06-15,11:58:56.000,166,11075094,4525,0,1749988735,13123.281982640001,26210.760975480007,53263.22578680001 2025-06-15,11:58:57.000,166,11075094,4485,0,1749988736,13123.228092159996,26672.013747899997,53263.24674816001 2025-06-15,11:58:58.000,166,11075102,4525,0,1749988737,13123.11357488999,27133.337011619995,53263.22578680001 2025-06-15,11:58:59.000,166,11074997,4885,0,1749988738,13123.03947548,30361.887895530002,53263.22578680001 2025-06-15,11:59:00.000,166,11075133,5245,0,1749988739,13122.99232130999,30361.93019031,53263.21879968 2025-06-15,11:59:01.000,166,11075132,4405,0,1749988740,13122.965376069995,24827.305770809995,53263.14892848 2025-06-15,11:59:02.000,166,11075076,3645,0,1749988741,13122.89127665999,32206.79324826,53263.07905728001 2025-06-15,11:59:03.000,166,11075089,4325,0,1749988742,13122.83064986999,28055.73681951,53263.07905728001 2025-06-15,11:59:04.000,166,11075115,5245,0,1749988743,13122.796968319999,29900.508238769995,53263.03014744 2025-06-15,11:59:05.000,166,11075135,4885,0,1749988744,13122.776759389999,27594.321917099995,53263.03713456001 2025-06-15,11:59:06.000,166,11075133,3965,0,1749988745,13122.736341529999,28516.601889779995,53262.946302000004 2025-06-15,11:59:07.000,166,11075141,4765,0,1749988746,13122.743077839994,24826.60085781,53262.918353520006 2025-06-15,11:59:08.000,166,11075119,4965,0,1749988747,13122.79023200999,29438.67743769,53262.799572480006 2025-06-15,11:59:09.000,166,11075155,5205,0,1749988748,13122.763286769994,30361.034950800007,53262.86245656 2025-06-15,11:59:10.000,166,11075163,5205,0,1749988749,13122.783495699994,29438.585799000008,53262.778611120004 2025-06-15,11:59:11.000,166,11075166,4565,0,1749988750,13122.803704629994,30361.034950800007,53262.79258536001 2025-06-15,11:59:12.000,166,11075160,4645,0,1749988751,13122.83064986999,31744.645236330005,53262.71572704 2025-06-15,11:59:13.000,166,11075141,4925,0,1749988752,13122.817177249999,30360.97150863,53262.6668172 2025-06-15,11:59:14.000,166,11075166,4645,0,1749988753,13122.864331419994,28054.813383479996,53262.58995888 2025-06-15,11:59:15.000,166,11075167,5044,0,1749988754,13122.965376069995,31744.37736939,53262.63886872 2025-06-15,11:59:16.000,166,11075178,4605,0,1749988755,13123.11357488999,25287.247405050002,53262.582971760006 2025-06-15,11:59:17.000,166,11075147,4285,0,1749988756,13123.322400500001,29899.3169358,53262.53406192001 2025-06-15,11:59:18.000,166,11075123,4285,0,1749988757,13123.524489800002,27132.138659520002,53262.582971760006 2025-06-15,11:59:19.000,166,11075134,4725,0,1749988758,13123.551435039997,34050.42270846,53262.582971760006 2025-06-15,11:59:20.000,166,11075134,4045,0,1749988759,13123.558171349992,31283.279677829996,53262.53406192001 2025-06-15,11:59:21.000,166,11075209,4325,0,1749988760,13123.524489800002,27593.63110236,53262.57598464001 2025-06-15,11:59:22.000,166,11075170,4965,0,1749988761,13123.537962419992,29899.746932730006,53262.45021648 2025-06-15,11:59:23.000,166,11075130,4685,0,1749988762,13123.605325520002,31283.441807819996,53262.56899752 2025-06-15,11:59:24.000,166,11075144,4645,0,1749988763,13123.733315409998,30360.94331211,53262.57598464001 2025-06-15,11:59:25.000,166,11075161,4405,0,1749988764,13123.814151129998,30360.901017330005,53262.50611344001 2025-06-15,11:59:26.000,166,11075152,3845,0,1749988765,13123.942141019994,29438.451865530005,53262.513100560005 2025-06-15,11:59:27.000,166,11075174,4685,0,1749988766,13124.002767809994,28054.869776520005,53262.47816496 2025-06-15,11:59:28.000,166,11075140,4725,0,1749988767,13124.00950411999,27593.673397139995,53262.50611344001 2025-06-15,11:59:29.000,166,11075142,5005,0,1749988768,13124.00950411999,29438.649241170002,53262.48515208001 2025-06-15,11:59:30.000,166,11075014,4925,0,1749988769,13124.016240429999,30361.091343840002,53262.464190720006 2025-06-15,11:59:31.000,166,11075181,5165,0,1749988770,13123.955613639999,36356.869847940005,53262.49912632 2025-06-15,11:59:32.000,166,11075135,5285,0,1749988771,13123.928668399989,31744.588843289996,53262.47117784 2025-06-15,11:59:33.000,166,11075177,5005,0,1749988772,13123.921932089994,26671.217196209996,53262.5270748 2025-06-15,11:59:34.000,166,11075181,4245,0,1749988773,13123.901723159994,33589.28272212,53262.53406192001 2025-06-15,11:59:35.000,166,11075194,4685,0,1749988774,13123.982558879994,29899.464967530002,53262.56899752 2025-06-15,11:59:36.000,166,11075169,4325,0,1749988775,13123.962349949994,26670.892936229997,53262.53406192001 2025-06-15,11:59:37.000,166,11075114,4725,0,1749988776,13123.820887439993,32205.35522574,53262.63886872 2025-06-15,11:59:38.000,166,11075119,5365,0,1749988777,13123.652479689998,28976.71270314,53262.54803616 2025-06-15,11:59:39.000,166,11075222,4605,0,1749988778,13123.497544559992,31743.799340729995,53262.63886872 2025-06-15,11:59:40.000,166,11075178,4765,0,1749988779,13123.335873119991,25286.704622039993,53262.582971760006 2025-06-15,11:59:41.000,166,11075134,5005,0,1749988780,13123.302191570001,30820.927241130004,53262.54803616 2025-06-15,11:59:42.000,166,11075139,5085,0,1749988781,13123.281982640001,32204.262610589998,53262.513100560005 2025-06-15,11:59:43.000,166,11075168,4805,0,1749988782,13123.302191570001,26208.300829109998,53262.61790736 2025-06-15,11:59:44.000,166,11075165,4365,0,1749988783,13123.26177371,29436.499256519994,53262.610920240004 2025-06-15,11:59:45.000,166,11075190,4685,0,1749988784,13123.22135585,30358.743983549997,53262.67380432001 2025-06-15,11:59:46.000,166,11075178,4805,0,1749988785,13123.228092159996,30819.926264669994,53262.61790736 2025-06-15,11:59:47.000,166,11075094,4605,0,1749988786,13123.18093799,32664.620143499997,53262.61790736 2025-06-15,11:59:49.000,166,11075146,3845,0,1749988788,13123.288718949996,27130.002773130007,53262.63886872 2025-06-15,11:59:50.000,166,11075165,4285,0,1749988789,13123.335873119991,29436.09040698,53262.65983008 2025-06-15,11:59:51.000,166,11075166,3605,0,1749988790,13123.409972529997,32203.416714990002,53262.729701280005 2025-06-15,11:59:52.000,166,11075119,5405,0,1749988791,13123.396499909992,31742.361318209994,53262.7366884 2025-06-15,11:59:53.000,166,11075105,5285,0,1749988792,13123.443654080002,31742.47410429,53262.729701280005 2025-06-15,11:59:54.000,166,11075069,5445,0,1749988793,13123.450390389997,31742.354269079995,53262.82053384001 2025-06-15,11:59:55.000,166,11075135,5365,0,1749988794,13123.490808249997,31281.073300140008,53262.799572480006 2025-06-15,11:59:56.000,166,11075154,4285,0,1749988795,13123.470599319997,28052.487170580003,53262.799572480006 2025-06-15,11:59:57.000,166,11075137,4485,0,1749988796,13123.484071940002,31280.593959300008,53262.86245656 2025-06-15,11:59:58.000,166,11075126,4925,0,1749988797,13123.477335629992,32663.915230500003,53262.848482320005 2025-06-15,11:59:59.000,166,11075139,5005,0,1749988798,13123.490808249997,31280.001832380003,53262.89040504001 2025-06-15,12:00:00.000,166,11075119,4965,0,1749988799,13123.585116590002,31740.965590470005,53262.90437928 2025-06-15,12:00:01.000,166,11075147,4725,0,1749988800,13123.692897549998,32663.14687533,53262.99521184 2025-06-15,12:00:02.000,166,11075179,4925,0,1749988801,13123.766996959988,30818.128736519997,53262.946302000004 2025-06-15,12:00:03.000,166,11075130,4605,0,1749988802,13123.827623749989,30818.008901309993,53263.00219896 2025-06-15,12:00:04.000,166,11075161,4925,0,1749988803,13123.814151129998,23899.908129749994,53263.016173200005 2025-06-15,12:00:05.000,166,11075137,5005,0,1749988804,13123.834360059998,31278.817578539994,53263.10700576001 2025-06-15,12:00:06.000,166,11075198,4445,0,1749988805,13123.834360059998,29433.940422329993,53263.07905728001 2025-06-15,12:00:07.000,166,11075142,4565,0,1749988806,13123.820887439993,26666.783293440007,53263.1908512 2025-06-15,12:00:08.000,166,11075181,4965,0,1749988807,13123.726579099988,30817.43792178,53263.20482544001 2025-06-15,12:00:09.000,166,11075124,4805,0,1749988808,13123.598589209992,30817.416774390003,53263.24674816001 2025-06-15,12:00:10.000,166,11075161,5085,0,1749988809,13123.443654080002,31278.690694200006,53263.25373528001 2025-06-15,12:00:11.000,166,11075121,5165,0,1749988810,13123.214619539991,31278.697743330005,53263.25373528001 2025-06-15,12:00:12.000,166,11075158,4485,0,1749988811,13123.05968441,28050.259645500002,53263.27469664001 2025-06-15,12:00:13.000,166,11075182,4605,0,1749988812,13123.03273916999,28972.525519920004,53263.3655292 2025-06-15,12:00:14.000,166,11075158,4525,0,1749988813,13123.10010227,29894.770246950007,53263.302645120006 2025-06-15,12:00:15.000,166,11075142,4645,0,1749988814,13123.14052013,28511.131764899998,53263.232773920005 2025-06-15,12:00:16.000,166,11075136,4645,0,1749988815,13123.207883229996,28972.335193410006,53263.29565800001 2025-06-15,12:00:17.000,166,11075160,4525,0,1749988816,13123.167465369996,26666.444935199994,53263.37251632001 2025-06-15,12:00:18.000,166,11075184,4445,0,1749988817,13123.127047509995,23438.23945866,53263.46334888001 2025-06-15,12:00:19.000,166,11075170,4445,0,1749988818,13122.965376069995,27127.810493700003,53263.37251632001 2025-06-15,12:00:20.000,166,11075157,4965,0,1749988819,13122.904749279995,30817.30398831,53263.46334888001 2025-06-15,12:00:21.000,166,11075108,4685,0,1749988820,13122.9182219,32661.920326709995,53263.45636176 2025-06-15,12:00:22.000,166,11075169,5005,0,1749988821,13123.147256439996,34506.494370329994,53263.41443904001 2025-06-15,12:00:23.000,166,11075178,4805,0,1749988822,13123.362818360001,28049.65342032,53263.5052716 2025-06-15,12:00:24.000,166,11075216,4365,0,1749988823,13123.537962419992,27588.569827019994,53263.49828448 2025-06-15,12:00:25.000,166,11075194,4525,0,1749988824,13123.625534450002,30817.170054839997,53263.48431024 2025-06-15,12:00:26.000,166,11075150,4685,0,1749988825,13123.591852899997,29433.975667980005,53263.45636176 2025-06-15,12:00:27.000,166,11075170,4525,0,1749988826,13123.504280870002,30817.712837850006,53263.54020720001 2025-06-15,12:00:28.000,166,11075204,4365,0,1749988827,13123.362818360001,34507.347315060004,53263.58911704001 2025-06-15,12:00:29.000,166,11075130,4845,0,1749988828,13123.302191570001,27128.353276709997,53263.54020720001 2025-06-15,12:00:30.000,166,11075135,5005,0,1749988829,13123.356082049992,31279.07839635,53263.617065520004 2025-06-15,12:00:31.000,166,11075148,4645,0,1749988830,13123.416708839992,28511.88602181,53263.568155680005 2025-06-15,12:00:32.000,166,11075176,4365,0,1749988831,13123.558171349992,30818.001852179994,53263.49129736001 2025-06-15,12:00:33.000,166,11075171,5044,0,1749988832,13123.699633859993,28973.448955950007,53263.60309128 2025-06-15,12:00:34.000,166,11075187,5044,0,1749988833,13123.766996959988,29434.913202270007,53263.617065520004 2025-06-15,12:00:35.000,166,11075184,4605,0,1749988834,13123.692897549998,23439.571744229994,53263.638026880006 2025-06-15,12:00:36.000,166,11075137,4765,0,1749988835,13123.517753489992,27590.543583420003,53263.55418144 2025-06-15,12:00:37.000,166,11075163,4885,0,1749988836,13123.308927879996,33125.08341336,53263.61007840001 2025-06-15,12:00:38.000,166,11075143,5044,0,1749988837,13123.15399274999,30357.876940560003,53263.61007840001 2025-06-15,12:00:39.000,166,11075105,4925,0,1749988838,13123.07315702999,31280.171011500002,53263.62405264 2025-06-15,12:00:40.000,166,11075115,5044,0,1749988839,13123.09336595999,29435.30090442,53263.54719432 2025-06-15,12:00:41.000,166,11075183,4965,0,1749988840,13123.268510019996,30818.960533859994,53263.568155680005 2025-06-15,12:00:42.000,166,11075136,4525,0,1749988841,13123.383027290001,31741.451980440004,53263.54020720001 2025-06-15,12:00:43.000,166,11075157,5125,0,1749988842,13123.484071940002,24362.472040349996,53263.51225872001 2025-06-15,12:00:44.000,166,11075185,5005,0,1749988843,13123.403236220001,27591.178005120004,53263.519245840005 2025-06-15,12:00:45.000,166,11075133,4885,0,1749988844,13123.268510019996,32203.45196064,53263.44238752001 2025-06-15,12:00:46.000,166,11075152,4805,0,1749988845,13123.10010227,29897.484161999993,53263.41443904001 2025-06-15,12:00:47.000,166,11075194,4605,0,1749988846,13122.85759511,28975.084354110004,53263.31661936 2025-06-15,12:00:48.000,166,11075122,4485,0,1749988847,13122.662242119994,28975.11255063,53263.2607224 2025-06-15,12:00:50.000,166,11075186,4645,0,1749988849,13122.446680200002,29436.344175659993,53263.21879968 2025-06-15,12:00:51.000,166,11075142,4685,0,1749988850,13122.372580789997,30358.736934419998,53263.1908512 2025-06-15,12:00:52.000,166,11075180,4645,0,1749988851,13122.338899239992,26207.863783049994,53263.09303152 2025-06-15,12:00:53.000,166,11075168,4485,0,1749988852,13122.278272449992,28052.69159535,53263.02316032 2025-06-15,12:00:54.000,166,11075150,4605,0,1749988853,13122.157018869992,30358.617099209994,53263.02316032 2025-06-15,12:00:55.000,166,11075181,4965,0,1749988854,13122.069446839996,28513.761090390006,53262.967263360006 2025-06-15,12:00:56.000,166,11075177,5005,0,1749988855,13121.97513849999,31280.925268410007,53262.96027624001 2025-06-15,12:00:57.000,166,11075152,4485,0,1749988856,13121.83367598999,33125.633245499994,53262.83450808 2025-06-15,12:00:58.000,166,11075177,5205,0,1749988857,13121.685477169995,31280.83362972,53262.81354672 2025-06-15,12:00:59.000,166,11075144,4365,0,1749988858,13121.469915249989,32664.507357420007,53262.74367552001 2025-06-15,12:01:00.000,166,11075188,4565,0,1749988859,13121.234144399998,30358.525460520003,53262.65983008 2025-06-15,12:01:01.000,166,11075183,5005,0,1749988860,13121.011846169997,35892.959553509994,53262.54104904 2025-06-15,12:01:02.000,166,11075178,4805,0,1749988861,13120.829965799996,28513.711746479996,53262.55502328001 2025-06-15,12:01:03.000,166,11075185,5005,0,1749988862,13120.7626027,30819.510366000002,53262.43624224001 2025-06-15,12:01:04.000,166,11075132,4445,0,1749988863,13120.7626027,28513.49322345,53262.38733240001 2025-06-15,12:01:05.000,166,11075139,5205,0,1749988864,13120.796284249991,28052.36733537,53262.31047408 2025-06-15,12:01:06.000,166,11075175,5005,0,1749988865,13120.836702109991,29897.279737229997,53262.23361576 2025-06-15,12:01:07.000,166,11075166,4645,0,1749988866,13120.937746759992,34048.18108512,53262.2126544 2025-06-15,12:01:08.000,166,11075152,4525,0,1749988867,13121.092681889997,27591.488166840005,53262.1427832 2025-06-15,12:01:09.000,166,11075193,5165,0,1749988868,13121.234144399998,29897.58284982,53262.1427832 2025-06-15,12:01:10.000,166,11075134,4645,0,1749988869,13121.395815839998,27591.664395090003,53262.058937760004 2025-06-15,12:01:11.000,166,11075128,4525,0,1749988870,13121.456442629998,28514.254529490005,53262.03098928001 2025-06-15,12:01:12.000,166,11075114,4685,0,1749988871,13121.449706319989,29436.886958670002,53262.058937760004 2025-06-15,12:01:13.000,166,11075109,4645,0,1749988872,13121.261089639993,27131.074240889997,53262.010027920005 2025-06-15,12:01:14.000,166,11075173,4925,0,1749988873,13121.106154510002,27131.123584800007,53261.9681052 2025-06-15,12:01:15.000,166,11075167,5005,0,1749988874,13121.005109860002,34049.21025810001,53261.97509232 2025-06-15,12:01:16.000,166,11075077,5125,0,1749988875,13120.964692000001,28975.852709280007,53261.940156720004 2025-06-15,12:01:17.000,166,11075131,5005,0,1749988876,13120.957955689992,31281.876900960007,53261.891246880004 2025-06-15,12:01:18.000,166,11075158,3645,0,1749988877,13120.998373549992,34049.012882459996,53261.891246880004 2025-06-15,12:01:19.000,166,11075110,4525,0,1749988878,13121.180253919993,28514.367315569994,53261.82137568 2025-06-15,12:01:20.000,166,11075206,4965,0,1749988879,13121.442970009994,31281.545591849994,53261.86329840001 2025-06-15,12:01:21.000,166,11075132,4565,0,1749988880,13121.685477169995,27591.946360290007,53261.772465840004 2025-06-15,12:01:22.000,166,11075116,4645,0,1749988881,13121.94145695,32204.07228408,53261.80041432 2025-06-15,12:01:23.000,166,11075087,4885,0,1749988882,13122.062710530001,27130.905061769998,53261.85631128 2025-06-15,12:01:24.000,166,11075122,4365,0,1749988883,13122.150282559996,27130.989651330005,53261.80740144 2025-06-15,12:01:25.000,166,11075138,3804,0,1749988884,13122.143546250001,28514.7973125,53261.85631128 2025-06-15,12:01:26.000,166,11075147,5044,0,1749988885,13122.069446839996,25747.682478389994,53261.793427200006 2025-06-15,12:01:27.000,166,11075165,4965,0,1749988886,13122.008820049996,28976.198116650005,53261.6886204 2025-06-15,12:01:28.000,166,11075080,4685,0,1749988887,13122.015556359991,28976.169920130007,53261.723556000004 2025-06-15,12:01:29.000,166,11075119,4885,0,1749988888,13122.055974219991,25747.661330999996,53261.70958176 2025-06-15,12:01:30.000,166,11075148,4765,0,1749988889,13122.157018869992,31282.067227470005,53261.61176208 2025-06-15,12:01:31.000,166,11075145,4805,0,1749988890,13122.278272449992,30820.82150418,53261.61874920001 2025-06-15,12:01:32.000,166,11075104,4405,0,1749988891,13122.379317099992,34971.687606420004,53261.66765904001 2025-06-15,12:01:33.000,166,11075110,4765,0,1749988892,13122.439943889993,32204.56572318,53261.6536848 2025-06-15,12:01:34.000,166,11075140,4805,0,1749988893,13122.338899239992,30359.885942609995,53261.64669768001 2025-06-15,12:01:35.000,166,11075087,5125,0,1749988894,13122.136809939992,27592.82750154,53261.63272344 2025-06-15,12:01:36.000,166,11075149,5085,0,1749988895,13121.948193259996,28976.614015319996,53261.6536848 2025-06-15,12:01:37.000,166,11075022,4605,0,1749988896,13121.786521819995,29899.00677408,53261.576826480006 2025-06-15,12:01:38.000,166,11075120,4765,0,1749988897,13121.65179561999,29898.964479300004,53261.555865120004 2025-06-15,12:01:39.000,166,11075118,4325,0,1749988898,13121.530542039989,30360.076269120007,53261.506955280005 2025-06-15,12:01:40.000,166,11075189,4565,0,1749988899,13121.416024769998,27131.52538521,53261.52791664001 2025-06-15,12:01:41.000,166,11075136,4845,0,1749988900,13121.341925359993,31282.370340060006,53261.47900680001 2025-06-15,12:01:42.000,166,11075111,5165,0,1749988901,13121.247617020003,28053.868800059994,53261.5139424 2025-06-15,12:01:43.000,166,11075079,5165,0,1749988902,13121.126363440002,33588.29584392,53261.4440712 2025-06-15,12:01:44.000,166,11075150,4805,0,1749988903,13121.092681889997,28514.888951190005,53261.42310984 2025-06-15,12:01:45.000,166,11075124,4565,0,1749988904,13120.991637239997,26208.822464729994,53261.35323864 2025-06-15,12:01:46.000,166,11075064,4605,0,1749988905,13120.957955689992,28514.663379029997,53261.34625152 2025-06-15,12:01:47.000,166,11075173,5044,0,1749988906,13120.978164619992,29436.90105693,53261.31131592001 2025-06-15,12:01:48.000,166,11075127,4885,0,1749988907,13121.085945580002,30359.103489179994,53261.3043288 2025-06-15,12:01:49.000,166,11075107,5205,0,1749988908,13121.267825950003,25746.850681049997,53261.27638032 2025-06-15,12:01:50.000,166,11075175,5165,0,1749988909,13121.402552149993,31742.368367339994,53261.23445760001 2025-06-15,12:01:51.000,166,11075099,5245,0,1749988910,13121.490124179989,26669.11655547,53261.25541896 2025-06-15,12:01:52.000,166,11075108,4605,0,1749988911,13121.57095989999,29436.301880879997,53261.14362504001 2025-06-15,12:01:53.000,166,11075143,4925,0,1749988912,13121.57095989999,29897.540555040003,53261.11567656001 2025-06-15,12:01:54.000,166,11075093,4925,0,1749988913,13121.490124179989,33125.936358089995,53261.08074096 2025-06-15,12:01:55.000,166,11074983,5165,0,1749988914,13121.362134289993,24363.113511179996,53261.171573520005 2025-06-15,12:01:56.000,166,11075126,4605,0,1749988915,13121.254353329998,31281.073300140008,53261.122663680006 2025-06-15,12:01:57.000,166,11075113,5365,0,1749988916,13121.173517609997,29897.371375920004,53261.06676672001 2025-06-15,12:01:58.000,166,11075109,4885,0,1749988917,13121.173517609997,23901.684510510007,53261.01785688 2025-06-15,12:01:59.000,166,11075103,4765,0,1749988918,13121.234144399998,28974.781241520002,53261.052792480004 2025-06-15,12:02:00.000,166,11075124,4605,0,1749988919,13121.254353329998,28052.325040590003,53260.94099856 2025-06-15,12:02:01.000,166,11075163,4925,0,1749988920,13121.200462849993,32664.352276560006,53260.85715312001 2025-06-15,12:02:02.000,166,11075105,4925,0,1749988921,13121.072472959997,31280.791334940004,53260.885101600004 2025-06-15,12:02:03.000,166,11075116,4685,0,1749988922,13120.984900930001,26668.813442879997,53260.80125616 2025-06-15,12:02:04.000,166,11075115,5165,0,1749988923,13120.971428309997,29897.230393320002,53260.80824328001 2025-06-15,12:02:05.000,166,11075129,5205,0,1749988924,13121.025318790002,31742.030009099995,53260.69644936 2025-06-15,12:02:06.000,166,11075130,4365,0,1749988925,13121.065736650002,28513.549616489996,53260.675488 2025-06-15,12:02:07.000,166,11075139,5205,0,1749988926,13121.099418199992,30358.158905760007,53260.65452664 2025-06-15,12:02:08.000,166,11075132,4965,0,1749988927,13121.207199160002,26668.327052909997,53260.619591040006 2025-06-15,12:02:09.000,166,11075086,4525,0,1749988928,13121.328452739988,28974.210261989996,53260.598629680004 2025-06-15,12:02:10.000,166,11075166,4565,0,1749988929,13121.382343219993,35892.191198340006,53260.57766832 2025-06-15,12:02:11.000,166,11075113,5205,0,1749988930,13121.463178939994,28974.32304807,53260.57766832 2025-06-15,12:02:12.000,166,11075125,5085,0,1749988931,13121.409288459989,34508.82763236,53260.55670696 2025-06-15,12:02:13.000,166,11075152,4565,0,1749988932,13121.362134289993,24362.4367947,53260.47984864 2025-06-15,12:02:14.000,166,11075106,4485,0,1749988933,13121.294771189998,27129.60802185,53260.50779712 2025-06-15,12:02:15.000,166,11075087,4925,0,1749988934,13121.281298569993,32202.697703729995,53260.451900160006 2025-06-15,12:02:16.000,166,11074952,4365,0,1749988935,13121.153308679997,28512.922243919995,53260.47286152001 2025-06-15,12:02:17.000,166,11075123,5044,0,1749988936,13121.072472959997,30357.623171879997,53260.43792592 2025-06-15,12:02:18.000,166,11075100,4685,0,1749988937,13121.085945580002,29896.321055549997,53260.37504184001 2025-06-15,12:02:19.000,166,11075081,5165,0,1749988938,13121.119627129992,31741.064278289996,53260.41696456 2025-06-15,12:02:20.000,166,11075159,4525,0,1749988939,13121.139836059992,30818.74201083,53260.382028960004 2025-06-15,12:02:21.000,166,11075117,4965,0,1749988940,13121.139836059992,32202.46508244,53260.29818352 2025-06-15,12:02:22.000,166,11075091,5205,0,1749988941,13121.045527720002,30818.953484729995,53260.30517064001 2025-06-15,12:02:23.000,166,11075128,4605,0,1749988942,13120.856911039991,24362.183026020008,53260.25626080001 2025-06-15,12:02:24.000,166,11075134,4085,0,1749988943,13120.69523959999,29435.357297459996,53260.25626080001 2025-06-15,12:02:25.000,166,11075140,4845,0,1749988944,13120.51335922999,28051.761110189997,53260.214338080004 2025-06-15,12:02:26.000,166,11075094,4605,0,1749988945,13120.54030447,35430.7692468,53260.13049264 2025-06-15,12:02:27.000,166,11075149,5044,0,1749988946,13120.64134912,24361.858766039993,53260.08856992001 2025-06-15,12:02:28.000,166,11075158,4445,0,1749988947,13120.856911039991,28973.745019409995,53260.095557040004 2025-06-15,12:02:29.000,166,11075141,5085,0,1749988948,13121.079209269992,30357.341206679994,53260.02568584 2025-06-15,12:02:30.000,166,11075115,4925,0,1749988949,13121.234144399998,31279.846751520003,53260.00472448 2025-06-15,12:02:31.000,166,11075097,4925,0,1749988950,13121.308243809988,36353.183152950005,53259.96978888001 2025-06-15,12:02:32.000,166,11075158,4725,0,1749988951,13121.375606909998,29896.581873360003,53259.95581464 2025-06-15,12:02:33.000,166,11075138,4805,0,1749988952,13121.288034879988,32663.894083110004,53259.9069048 2025-06-15,12:02:34.000,166,11075164,4485,0,1749988953,13121.193726539997,32202.683605469996,53259.88594344 2025-06-15,12:02:35.000,166,11075098,3845,0,1749988954,13121.213935469998,31280.19920802,53259.85100784001 2025-06-15,12:02:36.000,166,11075109,5205,0,1749988955,13121.261089639993,30818.932337339997,53259.85100784001 2025-06-15,12:02:37.000,166,11075146,4685,0,1749988956,13121.422761079994,28973.970591570003,53259.878956320004 2025-06-15,12:02:38.000,166,11075174,3645,0,1749988957,13121.61137775999,29435.110577910003,53259.878956320004 2025-06-15,12:02:39.000,166,11075134,4445,0,1749988958,13121.77304919999,35430.698755499994,53259.80209800001 2025-06-15,12:02:40.000,166,11075154,3845,0,1749988959,13121.887566469995,29435.251560510005,53259.80908512 2025-06-15,12:02:41.000,166,11075181,4325,0,1749988960,13121.887566469995,28051.71176628,53259.81607224 2025-06-15,12:02:42.000,166,11075126,4525,0,1749988961,13121.73936765,32663.837690069995,53259.82305936001 2025-06-15,12:02:43.000,166,11075146,4525,0,1749988962,13121.523805729994,31280.34723975,53259.78812376 2025-06-15,12:02:44.000,166,11075135,5125,0,1749988963,13121.227408090002,32664.10555701,53259.77414952001 2025-06-15,12:02:45.000,166,11075159,4325,0,1749988964,13120.870383659996,31280.50232061,53259.75318816001 2025-06-15,12:02:46.000,166,11075129,5044,0,1749988965,13120.59419494999,27590.649320369994,53259.711265440004 2025-06-15,12:02:47.000,166,11075175,5245,0,1749988966,13120.45273243999,26667.946399890003,53259.58549728001 2025-06-15,12:02:48.000,166,11075179,4925,0,1749988967,13120.43252350999,27128.903108850005,53259.65536848001 2025-06-15,12:02:49.000,166,11075144,4485,0,1749988968,13120.47967768,33124.216370370006,53259.62043288 2025-06-15,12:02:50.000,166,11075162,4525,0,1749988969,13120.526831849995,34046.58798174,53259.52960032 2025-06-15,12:02:51.000,166,11075172,4605,0,1749988970,13120.47294136999,29434.68763011,53259.48069048 2025-06-15,12:02:52.000,166,11075165,4925,0,1749988971,13120.45273243999,33124.230468630005,53259.46671624001 2025-06-15,12:02:53.000,166,11075181,5205,0,1749988972,13120.486413989995,26667.586894260006,53259.445754880006 2025-06-15,12:02:54.000,166,11075180,4485,0,1749988973,13120.52009554,28973.505348990002,53259.40383216 2025-06-15,12:02:55.000,166,11075159,4725,0,1749988974,13120.68176698,33585.35635671001,53259.29203824 2025-06-15,12:02:56.000,166,11075196,4565,0,1749988975,13120.883856280001,31279.212329820002,53259.257102640004 2025-06-15,12:02:57.000,166,11075130,4525,0,1749988976,13121.126363440002,26667.16394646,53259.21517992 2025-06-15,12:02:58.000,166,11075119,4965,0,1749988977,13121.321716429993,30356.713834110007,53259.26408976 2025-06-15,12:02:59.000,166,11075142,4605,0,1749988978,13121.503596799994,26667.283781670005,53259.18723144 2025-06-15,12:03:00.000,166,11075169,4205,0,1749988979,13121.766312889995,32201.703776399998,53259.19421856 2025-06-15,12:03:01.000,166,11075150,4565,0,1749988980,13121.847148609995,24822.76613109,53259.21517992 2025-06-15,12:03:02.000,166,11075155,4285,0,1749988981,13121.90103909,30357.26366625,53259.18723144 2025-06-15,12:03:03.000,166,11075003,4925,0,1749988982,13121.86062123,25284.24447567,53259.1732572 2025-06-15,12:03:04.000,166,11075173,4765,0,1749988983,13121.69221347999,30818.74201083,53259.12434736 2025-06-15,12:03:05.000,166,11075171,4925,0,1749988984,13121.517069419999,29435.357297459996,53259.13133448001 2025-06-15,12:03:06.000,166,11075140,4605,0,1749988985,13121.368870599988,29435.4841818,53259.11736024 2025-06-15,12:03:07.000,166,11075139,5205,0,1749988986,13121.254353329998,28513.19715999,53259.15229584001 2025-06-15,12:03:08.000,166,11075151,4965,0,1749988987,13121.213935469998,29896.856789430007,53259.110373120006 2025-06-15,12:03:09.000,166,11075128,4605,0,1749988988,13121.186990230002,26668.404593340005,53259.08242464001 2025-06-15,12:03:10.000,166,11075161,5044,0,1749988989,13121.207199160002,24823.499240610006,53259.01255344001 2025-06-15,12:03:11.000,166,11075124,4525,0,1749988990,13121.281298569993,26207.024936579997,53258.9985792 2025-06-15,12:03:12.000,166,11075151,4925,0,1749988991,13121.429497389989,25745.6875746,53258.9985792 2025-06-15,12:03:13.000,166,11075158,4645,0,1749988992,13121.537278349999,32663.689658339994,53259.01255344001 2025-06-15,12:03:14.000,166,11075152,4525,0,1749988993,13121.496860489999,32663.731953120005,53259.03351480001 2025-06-15,12:03:15.000,166,11075170,3804,0,1749988994,13121.449706319989,27590.56473081,53259.0684504 2025-06-15,12:03:16.000,166,11075137,5005,0,1749988995,13121.389079529989,31280.0300289,53259.07543752 2025-06-15,12:03:17.000,166,11075164,4565,0,1749988996,13121.523805729994,28973.893051139996,53259.02652768 2025-06-15,12:03:18.000,166,11075148,4605,0,1749988997,13121.90103909,28512.471099600007,53259.040501920004 2025-06-15,12:03:19.000,166,11075166,3845,0,1749988998,13122.271536139997,31279.487245890006,53258.94966936 2025-06-15,12:03:20.000,166,11075184,4765,0,1749988999,13122.709396289989,31279.332165030006,53258.97761784 2025-06-15,12:03:21.000,166,11075174,4405,0,1749989000,13122.95190344999,28973.399612039997,53259.02652768 2025-06-15,12:03:22.000,166,11075174,4525,0,1749989001,13123.106838579995,29895.95450079,53259.0684504 2025-06-15,12:03:23.000,166,11075142,4525,0,1749989002,13123.127047509995,31740.85985352,53259.12434736 2025-06-15,12:03:24.000,166,11075144,4645,0,1749989003,13122.99232130999,27590.289814739997,53259.12434736 2025-06-15,12:03:25.000,166,11075160,4685,0,1749989004,13122.87106772999,25284.37840914,53259.09639888 2025-06-15,12:03:26.000,166,11075178,4645,0,1749989005,13122.83738618,24361.894011690005,53259.15229584001 2025-06-15,12:03:27.000,166,11075150,4605,0,1749989006,13122.85759511,32663.182120979996,53259.16627008 2025-06-15,12:03:28.000,166,11075154,4565,0,1749989007,13122.93169451999,34969.00188789,53259.1383216 2025-06-15,12:03:29.000,166,11075143,5005,0,1749989008,13123.13378381999,29895.834665579998,53259.1732572 2025-06-15,12:03:30.000,166,11075167,4205,0,1749989009,13123.416708839992,33124.19522297999,53259.21517992 2025-06-15,12:03:31.000,166,11075214,4485,0,1749989010,13123.726579099988,28973.639282460004,53259.27107688001 2025-06-15,12:03:32.000,166,11075150,4645,0,1749989011,13123.982558879994,29896.215318600007,53259.33396096 2025-06-15,12:03:33.000,166,11075163,4765,0,1749989012,13124.05665829,29435.31500268,53259.38985792001 2025-06-15,12:03:34.000,166,11075125,4845,0,1749989013,13124.002767809994,29435.505329189997,53259.40383216 2025-06-15,12:03:35.000,166,11075140,4645,0,1749989014,13123.820887439993,30819.249548189997,53259.41780640001 2025-06-15,12:03:36.000,166,11075170,4805,0,1749989015,13123.713106479998,29435.526476579995,53259.43876776001 2025-06-15,12:03:37.000,166,11075150,4445,0,1749989016,13123.713106479998,30818.918239079998,53259.47370336 2025-06-15,12:03:38.000,166,11075168,4605,0,1749989017,13123.894986849999,28051.479144990008,53259.43876776001 2025-06-15,12:03:39.000,166,11075207,5165,0,1749989018,13124.17791187,34969.220410919996,53259.52960032 2025-06-15,12:03:40.000,166,11075174,4925,0,1749989019,13124.501254750001,30357.228420600004,53259.543574560004 2025-06-15,12:03:41.000,166,11075166,4405,0,1749989020,13124.696607739992,28512.499296120004,53259.57152304 2025-06-15,12:03:42.000,166,11075165,5044,0,1749989021,13124.918905969993,26667.82656468,53259.64139424 2025-06-15,12:03:43.000,166,11075144,4685,0,1749989022,13125.019950619993,30818.685617790004,53259.6972912 2025-06-15,12:03:44.000,166,11075154,4645,0,1749989023,13124.999741689993,27129.241467090003,53259.69030408 2025-06-15,12:03:45.000,166,11075165,5165,0,1749989024,13124.871751799998,30357.644319269995,53259.72523968001 2025-06-15,12:03:46.000,166,11075130,4605,0,1749989025,13124.750498219997,28512.68962263,53259.78812376 2025-06-15,12:03:47.000,166,11075212,4645,0,1749989026,13124.763970840002,26667.67148382,53259.80908512 2025-06-15,12:03:48.000,166,11075142,4525,0,1749989027,13124.737025599992,29434.65238446,53259.878956320004 2025-06-15,12:03:49.000,166,11074984,4485,0,1749989028,13124.831333939997,24361.45696563,53259.9069048 2025-06-15,12:04:00.000,166,11075142,4004,0,1749989039,13125.895670919992,32202.105576810005,53260.34709336 2025-06-15,12:04:01.000,166,11075193,5125,0,1749989040,13125.969770329997,27590.212274310004,53260.44491304001 2025-06-15,12:04:02.000,166,11075124,4525,0,1749989041,13125.963034020002,30818.72086344,53260.39600320001 2025-06-15,12:04:03.000,166,11075178,4605,0,1749989042,13125.915879849992,26206.67248008,53260.54273272001 2025-06-15,12:04:04.000,166,11075197,5005,0,1749989043,13125.909143539997,28051.39455543,53260.52177136001 2025-06-15,12:04:05.000,166,11075051,5085,0,1749989044,13125.922616160002,25745.1941355,53260.54273272001 2025-06-15,12:04:06.000,166,11075143,5165,0,1749989045,13125.949561399997,23439.092403389994,53260.64055240001 2025-06-15,12:04:07.000,166,11075132,4605,0,1749989046,13126.050606049997,30818.142834779996,53260.62657816 2025-06-15,12:04:08.000,166,11075184,4765,0,1749989047,13126.165123319988,28973.307973350005,53260.68946224001 2025-06-15,12:04:09.000,166,11075108,4445,0,1749989048,13126.219013799993,29434.398615779995,53260.766320560004 2025-06-15,12:04:10.000,166,11075211,4325,0,1749989049,13126.394157859999,31740.183137040003,53260.73138496001 2025-06-15,12:04:11.000,166,11075131,5125,0,1749989050,13126.48846619999,28511.716842690003,53260.86414024 2025-06-15,12:04:12.000,166,11075166,4685,0,1749989051,13126.582774539995,28972.793386859994,53260.885101600004 2025-06-15,12:04:13.000,166,11075187,5085,0,1749989052,13126.71750074,28511.498319659993,53260.94798568001 2025-06-15,12:04:14.000,166,11075187,4965,0,1749989053,13126.79833646,25283.215302690005,53261.02484400001 2025-06-15,12:04:15.000,166,11075204,4805,0,1749989054,13126.85896325,30356.375475869994,53261.03881824 2025-06-15,12:04:16.000,166,11075197,4885,0,1749989055,13126.906117419996,29895.34122648,53261.06676672001 2025-06-15,12:04:17.000,166,11075172,4645,0,1749989056,13126.933062659991,27128.1629502,53261.11567656001 2025-06-15,12:04:18.000,166,11075208,4805,0,1749989057,13126.980216830001,26205.734945789998,53261.101702320004 2025-06-15,12:04:19.000,166,11075179,5165,0,1749989058,13127.195778749992,28972.87092729,53261.21349624001 2025-06-15,12:04:20.000,166,11075172,4805,0,1749989059,13127.323768640003,27589.3170348,53261.23445760001 2025-06-15,12:04:21.000,166,11075193,5125,0,1749989060,13127.424813289988,29434.18714188,53261.25541896 2025-06-15,12:04:22.000,166,11075142,4685,0,1749989061,13127.445022219988,32201.485253370003,53261.23445760001 2025-06-15,12:04:23.000,166,11075172,3885,0,1749989062,13127.445022219988,30818.058245220003,53261.31131592001 2025-06-15,12:04:24.000,166,11075209,5285,0,1749989063,13127.451758529998,31279.353312420004,53261.29734168 2025-06-15,12:04:25.000,166,11075218,3645,0,1749989064,13127.424813289988,26206.35526923,53261.3043288 2025-06-15,12:04:26.000,166,11075147,5165,0,1749989065,13127.424813289988,29895.876960359994,53261.3742 2025-06-15,12:04:27.000,166,11075217,5005,0,1749989066,13127.438285909993,31740.5496918,53261.47900680001 2025-06-15,12:04:28.000,166,11075151,4285,0,1749989067,13127.633638899999,29434.462057950004,53261.458045440006 2025-06-15,12:04:29.000,166,11075117,5085,0,1749989068,13127.91656392,29434.447959690006,53261.52092952 2025-06-15,12:04:30.000,166,11075118,4805,0,1749989069,13128.206225249996,28512.153888750006,53261.48599392 2025-06-15,12:04:31.000,166,11075177,5085,0,1749989070,13128.381369310002,34969.03713354,53261.52092952 2025-06-15,12:04:32.000,166,11075211,4645,0,1749989071,13128.543040750003,28512.358313520002,53261.5838136 2025-06-15,12:04:33.000,166,11075130,3924,0,1749989072,13128.644085399988,30357.150880169997,53261.61176208 2025-06-15,12:04:34.000,166,11075188,4645,0,1749989073,13128.731657429998,28051.168983270007,53261.68163328 2025-06-15,12:04:35.000,166,11075150,4485,0,1749989074,13128.92701041999,25283.934313949998,53261.71656888001 2025-06-15,12:04:36.000,166,11075138,4805,0,1749989075,13129.081945549995,28512.139790490008,53261.73753024001 2025-06-15,12:04:37.000,166,11075135,4565,0,1749989076,13129.27056222999,28050.823575899994,53261.83534992001 2025-06-15,12:04:38.000,166,11075172,4525,0,1749989077,13129.378343190001,28050.788330249998,53261.81438856001 2025-06-15,12:04:39.000,166,11075086,3645,0,1749989078,13129.371606879991,29895.538602119996,53261.898234 2025-06-15,12:04:40.000,166,11075007,5245,0,1749989079,13129.23014436999,31740.260677469996,53261.940156720004 2025-06-15,12:04:41.000,166,11075139,4925,0,1749989080,13129.162781269995,27589.45096827,53261.891246880004 2025-06-15,12:04:42.000,166,11075193,5165,0,1749989081,13129.14930864999,25283.356285290007,53261.98207944001 2025-06-15,12:04:43.000,166,11075172,4685,0,1749989082,13129.17625389,31739.795434889995,53262.07291200001 2025-06-15,12:04:44.000,166,11075167,4885,0,1749989083,13129.25035329999,25744.129716869997,53262.07291200001 2025-06-15,12:04:45.000,166,11075156,4645,0,1749989084,13129.385079499996,25282.94038662,53262.10086048001 2025-06-15,12:04:46.000,166,11075186,4325,0,1749989085,13129.492860459992,29894.911229549994,53262.16374456 2025-06-15,12:04:47.000,166,11075224,3765,0,1749989086,13129.600641420002,26666.776244310007,53262.14977032001 2025-06-15,12:04:48.000,166,11075210,4605,0,1749989087,13129.681477140002,28972.969615110007,53262.26156424 2025-06-15,12:04:49.000,166,11075206,4845,0,1749989088,13129.674740829993,29434.51140186,53262.26156424 2025-06-15,12:04:50.000,166,11075177,5325,0,1749989089,13129.593905109992,26667.467059050003,53262.296499840006 2025-06-15,12:04:51.000,166,11075113,4965,0,1749989090,13129.553487249992,26667.537550349996,53262.26156424 2025-06-15,12:04:52.000,166,11075140,4605,0,1749989091,13129.546750939997,31279.501344150005,53262.30348696 2025-06-15,12:04:53.000,166,11075146,4485,0,1749989092,13129.587168799997,31279.494295020006,53262.3523968 2025-06-15,12:04:54.000,166,11075180,4645,0,1749989093,13129.634322969992,32663.13277707,53262.36637104001 2025-06-15,12:04:55.000,166,11075210,3645,0,1749989094,13129.748840239998,26206.482153570003,53262.37335816 2025-06-15,12:04:56.000,166,11075208,4845,0,1749989095,13129.863357509988,31740.810509610004,53262.464190720006 2025-06-15,12:04:57.000,166,11075190,4685,0,1749989096,13129.917247989993,32201.943446820005,53262.4921392 2025-06-15,12:04:58.000,166,11075200,4645,0,1749989097,13130.011556329999,28512.294871349994,53262.443229360004 2025-06-15,12:04:59.000,166,11075149,5245,0,1749989098,13130.025028949989,27128.607045390003,53262.49912632 2025-06-15,12:05:00.000,166,11075157,5085,0,1749989099,13130.04523787999,29434.20828927,53262.45021648 2025-06-15,12:05:01.000,166,11075126,4805,0,1749989100,13130.179964079995,26666.790342570006,53262.40130664 2025-06-15,12:05:02.000,166,11075110,4725,0,1749989101,13130.382053379995,26205.262654079997,53262.464190720006 2025-06-15,12:05:03.000,166,11075179,5005,0,1749989102,13130.584142679996,28049.745059010005,53262.43624224001 2025-06-15,12:05:04.000,166,11075173,5085,0,1749989103,13130.792968289992,30355.628268090004,53262.50611344001 2025-06-15,12:05:05.000,166,11075002,4685,0,1749989104,13130.981584970003,28049.843746829996,53262.53406192001 2025-06-15,12:05:06.000,166,11075251,5205,0,1749989105,13130.995057589993,27588.879988739995,53262.54104904 2025-06-15,12:05:07.000,166,11075169,5205,0,1749989106,13130.813177219992,28972.701748170002,53262.54104904 2025-06-15,12:05:08.000,166,11075132,4765,0,1749989107,13130.570670059991,23438.52847299,53262.582971760006 2025-06-15,12:05:09.000,166,11075164,4725,0,1749989108,13130.32816289999,32201.090502089995,53262.54104904 2025-06-15,12:05:10.000,166,11075209,5085,0,1749989109,13130.20690931999,28050.400628100004,53262.56899752 2025-06-15,12:05:11.000,166,11075202,4525,0,1749989110,13130.159755149994,28050.316038539997,53262.58995888 2025-06-15,12:05:12.000,166,11075131,5085,0,1749989111,13130.30795396999,27127.909181519994,53262.562010400005 2025-06-15,12:05:13.000,166,11075200,4805,0,1749989112,13130.44941647999,23438.40158865,53262.610920240004 2025-06-15,12:05:14.000,166,11075126,4685,0,1749989113,13130.510043269991,32201.168042520003,53262.58995888 2025-06-15,12:05:15.000,166,11075129,4925,0,1749989114,13130.38878968999,32201.34427077,53262.54104904 2025-06-15,12:05:16.000,166,11075198,4645,0,1749989115,13130.078919429994,27589.514410439995,53262.60393312001 2025-06-15,12:05:17.000,166,11075137,5285,0,1749989116,13129.775785479993,29895.439914300005,53262.45720360001 2025-06-15,12:05:18.000,166,11075153,5285,0,1749989117,13129.479387840001,31278.732988980002,53262.48515208001 2025-06-15,12:05:19.000,166,11075159,5165,0,1749989118,13129.29750747,27588.851792219997,53262.48515208001 2025-06-15,12:05:20.000,166,11075139,4925,0,1749989119,13129.13583603,25743.713818200005,53262.45720360001 2025-06-15,12:05:21.000,166,11075134,4445,0,1749989120,13129.10889078999,29432.967642389995,53262.31047408 2025-06-15,12:05:22.000,166,11075163,5165,0,1749989121,13129.27056222999,27588.111633570006,53262.37335816 2025-06-15,12:05:23.000,166,11075155,5125,0,1749989122,13129.452442599992,31277.612177310002,53262.28951272001 2025-06-15,12:05:24.000,166,11075147,5044,0,1749989123,13129.519805700002,27588.125731830005,53262.247590000006 2025-06-15,12:05:25.000,166,11075175,4965,0,1749989124,13129.438969980001,28049.350307729997,53262.2825256 2025-06-15,12:05:26.000,166,11075160,4805,0,1749989125,13129.284034849996,32661.36344544,53262.09387336 2025-06-15,12:05:27.000,166,11075156,4725,0,1749989126,13129.04826399999,28510.722915360006,53262.1427832 2025-06-15,12:05:28.000,166,11075159,5165,0,1749989127,13128.839438389994,31739.069374500003,53262.16374456 2025-06-15,12:05:29.000,166,11075175,4885,0,1749989128,13128.576722299993,25743.75611298,53262.128808960006 2025-06-15,12:05:30.000,166,11075184,4805,0,1749989129,13128.401578240002,29433.362393670002,53261.961118080006 2025-06-15,12:05:31.000,166,11075195,5044,0,1749989130,13128.239906800001,28049.81555031,53261.91919536 2025-06-15,12:05:32.000,166,11075164,4645,0,1749989131,13128.091707979991,35428.73909736,53261.86329840001 2025-06-15,12:05:33.000,166,11075124,4605,0,1749989132,13127.963718089995,33122.68670916,53261.82137568 2025-06-15,12:05:34.000,166,11075148,4445,0,1749989133,13127.822255579995,28510.694718839994,53261.73054312 2025-06-15,12:05:35.000,166,11075176,4645,0,1749989134,13127.75489248,30355.254664199994,53261.744517360006 2025-06-15,12:05:36.000,166,11075111,4925,0,1749989135,13127.620166279994,32661.06033285,53261.64669768001 2025-06-15,12:05:37.000,166,11075131,5085,0,1749989136,13127.445022219988,25281.9958032,53261.54189088 2025-06-15,12:05:38.000,166,11075167,4845,0,1749989137,13127.303559710002,28048.863917759998,53261.47201968 2025-06-15,12:05:39.000,166,11075112,4605,0,1749989138,13127.054316239992,28971.066350010005,53261.45105832001 2025-06-15,12:05:40.000,166,11075139,5165,0,1749989139,13126.764654909995,27587.441966219994,53261.29734168 2025-06-15,12:05:41.000,166,11075177,5285,0,1749989140,13126.454784649999,30354.352375560004,53261.171573520005 2025-06-15,12:05:42.000,166,11075102,4605,0,1749989141,13126.198804869993,24820.108609079994,53261.101702320004 2025-06-15,12:05:43.000,166,11075175,5005,0,1749989142,13126.016924499992,27587.131804499993,53261.04580536001 2025-06-15,12:05:44.000,166,11075131,5005,0,1749989143,13125.983242950002,27125.886081210003,53260.9200372 2025-06-15,12:05:45.000,166,11075126,4605,0,1749989144,13125.949561399997,30815.302035390006,53260.8152304 2025-06-15,12:05:46.000,166,11075108,4565,0,1749989145,13125.949561399997,31276.5054639,53260.69644936 2025-06-15,12:05:47.000,166,11075128,4565,0,1749989146,13125.976506639992,31737.567909809994,53260.58465544 2025-06-15,12:05:48.000,166,11075118,4805,0,1749989147,13126.023660810002,25281.01597413,53260.54273272001 2025-06-15,12:05:49.000,166,11075150,4605,0,1749989148,13125.976506639992,29892.831736199994,53260.49382288001 2025-06-15,12:05:50.000,166,11075171,4925,0,1749989149,13125.801362580001,30354.098606879998,53260.333119120005 2025-06-15,12:05:51.000,166,11075127,5125,0,1749989150,13125.565591729996,31737.624302850003,53260.18638960001 2025-06-15,12:05:52.000,166,11075184,4885,0,1749989151,13125.302875639994,27125.702803830005,53260.20735096001 2025-06-15,12:05:53.000,166,11075172,4565,0,1749989152,13125.201830989994,31737.243649829994,53260.10953128001 2025-06-15,12:05:54.000,166,11075188,4885,0,1749989153,13125.174885749999,32198.256751830006,53260.02568584 2025-06-15,12:05:55.000,166,11075111,5005,0,1749989154,13125.24898515999,28969.945538340005,53259.96280176 2025-06-15,12:05:56.000,166,11075111,5365,0,1749989155,13125.22877622999,25280.522535030002,53259.88594344 2025-06-15,12:05:57.000,166,11075141,5044,0,1749989156,13125.195094679999,30353.57697126,53259.781136640006 2025-06-15,12:05:58.000,166,11075118,4725,0,1749989157,13125.154676819999,29431.360440749995,53259.662355600005 2025-06-15,12:05:59.000,166,11075131,5285,0,1749989158,13125.134467889999,26203.246602900006,53259.63440712001 2025-06-15,12:06:00.000,166,11075165,4565,0,1749989159,13125.18835836999,26203.46512593,53259.613445760006 2025-06-15,12:06:01.000,166,11075119,4925,0,1749989160,13125.242248849994,28970.777335680003,53259.52960032 2025-06-15,12:06:02.000,166,11075161,5044,0,1749989161,13125.32982087999,29432.26272939,53259.50863896 2025-06-15,12:06:03.000,166,11075145,5125,0,1749989162,13125.47128338999,34505.577983430005,53259.38985792001 2025-06-15,12:06:04.000,166,11075195,5085,0,1749989163,13125.545382799995,28049.131784700003,53259.34793520001 2025-06-15,12:06:05.000,166,11075130,4645,0,1749989164,13125.585800659996,29432.854856310005,53259.26408976 2025-06-15,12:06:06.000,166,11075104,4645,0,1749989165,13125.59253696999,29894.107628729995,53259.208192800004 2025-06-15,12:06:07.000,166,11075116,4685,0,1749989166,13125.61274589999,26665.697727420004,53259.159282960005 2025-06-15,12:06:08.000,166,11075112,4445,0,1749989167,13125.63969114,28049.026047749998,53259.15229584001 2025-06-15,12:06:09.000,166,11075139,4805,0,1749989168,13125.680109,24359.299931850008,53259.04748904 2025-06-15,12:06:10.000,166,11075128,4605,0,1749989169,13125.754208409991,29432.185188960008,53259.07543752 2025-06-15,12:06:11.000,166,11075148,4845,0,1749989170,13125.875461989992,30815.605147979993,53258.96364360001 2025-06-15,12:06:12.000,166,11075164,4685,0,1749989171,13125.969770329997,28048.497363000002,53258.88678528001 2025-06-15,12:06:13.000,166,11075139,5044,0,1749989172,13126.037133429993,30815.85186753,53258.823901200005 2025-06-15,12:06:14.000,166,11075111,4965,0,1749989173,13125.996715569992,30354.958600740007,53258.83787544 2025-06-15,12:06:15.000,166,11074996,3685,0,1749989174,13125.882198300002,29894.072383079998,53258.7889656 2025-06-15,12:06:16.000,166,11075134,4685,0,1749989175,13125.653163759991,26204.860853670005,53258.71210728 2025-06-15,12:06:17.000,166,11075124,4285,0,1749989176,13125.51170124999,30355.52253114,53258.67018456 2025-06-15,12:06:18.000,166,11075109,4965,0,1749989177,13125.444338149995,25282.45399665,53258.62826184001 2025-06-15,12:06:19.000,166,11075134,4525,0,1749989178,13125.484756009995,29894.22746394,53258.57935200001 2025-06-15,12:06:20.000,166,11075159,5165,0,1749989179,13125.59253696999,30355.36040115,53258.5444164 2025-06-15,12:06:21.000,166,11075144,4725,0,1749989180,13125.707054239996,27588.238517909995,53258.45358384 2025-06-15,12:06:22.000,166,11075065,5245,0,1749989181,13125.754208409991,32200.308048659994,53258.46755808 2025-06-15,12:06:23.000,166,11075066,4805,0,1749989182,13125.808098889996,31739.365437960005,53258.418648240004 2025-06-15,12:06:24.000,166,11075072,4805,0,1749989183,13125.888934609997,28050.090466380003,53258.37672552 2025-06-15,12:06:25.000,166,11075077,5085,0,1749989184,13126.037133429993,26205.438882329996,53258.369738400004 2025-06-15,12:06:26.000,166,11075085,5245,0,1749989185,13126.097760219993,30356.290886310002,53258.23698312 2025-06-15,12:06:27.000,166,11075087,5005,0,1749989186,13126.104496530003,31278.77528376,53258.26493160001 2025-06-15,12:06:28.000,166,11075090,4605,0,1749989187,13126.097760219993,34507.10764464,53258.17409904001 2025-06-15,12:06:29.000,166,11075084,4725,0,1749989188,13126.091023909998,29895.073359539994,53258.19506040001 2025-06-15,12:06:30.000,166,11075084,4765,0,1749989189,13126.104496530003,27589.035069599995,53258.11121496 2025-06-15,12:06:31.000,166,11075119,5205,0,1749989190,13126.104496530003,27127.796395440004,53258.07627936001 2025-06-15,12:06:32.000,166,11075085,5205,0,1749989191,13126.064078670002,28511.237501850002,53258.02736952001 2025-06-15,12:06:33.000,166,11075060,4565,0,1749989192,13126.111232839998,25744.164962519993,53257.99243392 2025-06-15,12:06:34.000,166,11075100,4765,0,1749989193,13126.131441769998,26205.516422760003,53257.9505112 2025-06-15,12:06:35.000,166,11075094,4805,0,1749989194,13126.198804869993,32662.385569289996,53257.88064000001 2025-06-15,12:06:36.000,166,11075137,4925,0,1749989195,13126.171859629998,27128.212294109995,53257.80378168 2025-06-15,12:06:37.000,166,11074949,5044,0,1749989196,13126.165123319988,27589.394575230006,53257.71294912001 2025-06-15,12:06:38.000,166,11075101,5085,0,1749989197,13126.158387009993,27128.3039328,53257.67102640001 2025-06-15,12:06:39.000,166,11075108,4285,0,1749989198,13126.198804869993,30356.819571059998,53257.62211656001 2025-06-15,12:06:40.000,166,11075151,4565,0,1749989199,13126.259431659993,28512.132741359994,53257.65705216 2025-06-15,12:06:41.000,166,11075126,4765,0,1749989200,13126.245959039989,27589.888014330005,53257.57320672001 2025-06-15,12:06:42.000,166,11075102,4525,0,1749989201,13126.205541179988,33585.56078148,53257.51032264 2025-06-15,12:06:43.000,166,11075137,5044,0,1749989202,13126.144914389988,31279.846751520003,53257.433464320005 2025-06-15,12:06:44.000,166,11075140,4445,0,1749989203,13126.084287600002,29896.384497720006,53257.384554480006 2025-06-15,12:06:45.000,166,11075106,4605,0,1749989204,13125.929352469997,29896.553676840005,53257.34961888 2025-06-15,12:06:46.000,166,11075107,5245,0,1749989205,13125.808098889996,29896.59597162,53257.30769616001 2025-06-15,12:06:47.000,166,11075174,4645,0,1749989206,13125.680109,32663.964574409998,53257.23083784 2025-06-15,12:06:48.000,166,11075134,4365,0,1749989207,13125.49149231999,34047.631252980005,53257.20288936 2025-06-15,12:06:49.000,166,11075153,5044,0,1749989208,13125.37023873999,25284.794307810007,53257.146992400005 2025-06-15,12:06:50.000,166,11075159,5005,0,1749989209,13125.37697505,28974.449932410003,53257.10506968 2025-06-15,12:06:51.000,166,11075164,4605,0,1749989210,13125.31634826,33586.498315770004,53257.01423712 2025-06-15,12:06:52.000,166,11075134,4725,0,1749989211,13125.35676612,34508.97566409,53256.8675076 2025-06-15,12:06:53.000,166,11075149,5125,0,1749989212,13125.41065659999,28513.373388239997,53256.84654624 2025-06-15,12:06:54.000,166,11075170,4765,0,1749989213,13125.424129219995,31741.797387810002,53256.88846896 2025-06-15,12:06:55.000,166,11075109,4925,0,1749989214,13125.41065659999,23440.220264190008,53256.76968792 2025-06-15,12:06:56.000,166,11075146,4845,0,1749989215,13125.49822863,30819.55266078,53256.67186824 2025-06-15,12:06:57.000,166,11075173,5125,0,1749989216,13125.59253696999,27130.045067910003,53256.58802280001 2025-06-15,12:06:58.000,166,11075166,4685,0,1749989217,13125.673372689991,31281.038054489996,53256.525138720004 2025-06-15,12:06:59.000,166,11075147,5125,0,1749989218,13125.781153650001,26669.060162430003,53256.44129328 2025-06-15,12:07:00.000,166,11075087,5325,0,1749989219,13125.801362580001,27591.403577279998,53256.40635768 2025-06-15,12:07:01.000,166,11075195,5205,0,1749989220,13125.929352469997,28974.908125860005,53256.39937056001 2025-06-15,12:07:02.000,166,11075206,4645,0,1749989221,13126.016924499992,27591.192103380003,53256.32949936001 2025-06-15,12:07:03.000,166,11075164,4645,0,1749989222,13126.151650699998,29896.94137899,53256.28058952001 2025-06-15,12:07:04.000,166,11075185,5205,0,1749989223,13126.212277489998,30819.22135167,53256.22469256 2025-06-15,12:07:05.000,166,11075006,3645,0,1749989224,13126.212277489998,28513.154865210003,53256.11988576 2025-06-15,12:07:06.000,166,11075166,4645,0,1749989225,13126.232486419998,30818.974632120007,53256.07097592 2025-06-15,12:07:07.000,166,11075157,5044,0,1749989226,13126.286376899989,28513.03503,53256.0290532 2025-06-15,12:07:08.000,166,11075150,4525,0,1749989227,13126.421103099994,31280.304944970005,53256.00809184 2025-06-15,12:07:09.000,166,11075202,4645,0,1749989228,13126.56930191999,28513.253553029994,53255.987130479996 2025-06-15,12:07:10.000,166,11075159,5005,0,1749989229,13126.805072769996,28513.35928998,53255.95219488 2025-06-15,12:07:11.000,166,11075191,5365,0,1749989230,13126.939798970001,29435.94237525,53255.94520776001 2025-06-15,12:07:12.000,166,11075163,5165,0,1749989231,13127.094734099992,26207.659358279998,53255.854375200004 2025-06-15,12:07:13.000,166,11075162,4565,0,1749989232,13127.182306130002,30819.778232940007,53255.854375200004 2025-06-15,12:07:14.000,166,11075109,5005,0,1749989233,13127.222723990002,28975.049108460007,53255.79847824001 2025-06-15,12:07:15.000,166,11075114,4525,0,1749989234,13127.317032329993,31742.15689344,53255.81245248 2025-06-15,12:07:16.000,166,11075150,4605,0,1749989235,13127.445022219988,28975.006813679996,53255.76354264 2025-06-15,12:07:17.000,166,11075120,4605,0,1749989236,13127.620166279994,27591.452921189994,53255.72860704001 2025-06-15,12:07:18.000,166,11075118,4685,0,1749989237,13127.72794723999,29897.56170243,53255.76354264 2025-06-15,12:07:19.000,166,11075110,4565,0,1749989238,13127.79531034,25746.65330541,53255.686684320004 2025-06-15,12:07:20.000,166,11075120,4645,0,1749989239,13127.87614606,29436.132701759998,53255.707645680006 2025-06-15,12:07:21.000,166,11075178,4605,0,1749989240,13127.93677285,31280.875924499996,53255.73559416 2025-06-15,12:07:22.000,166,11075171,5285,0,1749989241,13128.111916909991,27591.431773799995,53255.6447616 2025-06-15,12:07:23.000,166,11075185,5005,0,1749989242,13128.253379419992,28975.309926269998,53255.62380024 2025-06-15,12:07:24.000,166,11075150,4485,0,1749989243,13128.361160380002,31281.665427059997,53255.588864640005 2025-06-15,12:07:25.000,166,11075138,4925,0,1749989244,13128.388105619997,31282.060178340005,53255.65873584001 2025-06-15,12:07:26.000,166,11075146,4605,0,1749989245,13128.260115730001,28976.176969260006,53255.6447616 2025-06-15,12:07:27.000,166,11075167,5285,0,1749989246,13128.064762739996,27592.630125900003,53255.62380024 2025-06-15,12:07:28.000,166,11075142,4565,0,1749989247,13127.90982760999,29898.569728019997,53255.62380024 2025-06-15,12:07:29.000,166,11075165,5125,0,1749989248,13127.89635499,28976.014839270007,53255.54694192 2025-06-15,12:07:30.000,166,11075122,4765,0,1749989249,13128.091707979991,28053.523392689996,53255.52598056 2025-06-15,12:07:31.000,166,11075159,5165,0,1749989250,13128.468941339997,29898.38645064,53255.588864640005 2025-06-15,12:07:32.000,166,11075141,5005,0,1749989251,13128.93374673,34049.32304418,53255.49104496001 2025-06-15,12:07:33.000,166,11075189,4885,0,1749989252,13129.412024739991,29898.633170190005,53255.5748904 2025-06-15,12:07:34.000,166,11075159,5085,0,1749989253,13129.735367619993,29898.957430170005,53255.60283888 2025-06-15,12:07:35.000,166,11075148,4725,0,1749989254,13129.977874779994,27132.061119089994,53255.67271008 2025-06-15,12:07:36.000,166,11075177,4965,0,1749989255,13130.11260098,29438.437767270007,53255.69367144 2025-06-15,12:07:37.000,166,11075151,5044,0,1749989256,13130.119337289994,28977.431714399994,53255.77751688001 2025-06-15,12:07:38.000,166,11075137,4965,0,1749989257,13130.22711824999,29438.550553349996,53255.707645680006 2025-06-15,12:07:39.000,166,11075163,5085,0,1749989258,13130.462889099996,32205.68653485,53255.756555520005 2025-06-15,12:07:40.000,166,11075138,4365,0,1749989259,13130.961376040003,26671.1678523,53255.86136232 2025-06-15,12:07:41.000,166,11075125,4965,0,1749989260,13131.399236189995,29899.916111850005,53255.94520776001 2025-06-15,12:07:42.000,166,11075132,4645,0,1749989261,13131.621534419995,29900.169880529997,53255.95219488 2025-06-15,12:07:43.000,166,11075188,4645,0,1749989262,13131.66868858999,28978.030890449998,53255.96616912001 2025-06-15,12:07:44.000,166,11075099,5125,0,1749989263,13131.641743349996,31284.287703420006,53256.00809184 2025-06-15,12:07:45.000,166,11075140,4645,0,1749989264,13131.64847965999,29900.888891790004,53256.05700168 2025-06-15,12:07:46.000,166,11075134,4685,0,1749989265,13131.60806179999,26672.373253530008,53256.091937280005 2025-06-15,12:07:47.000,166,11075179,5085,0,1749989266,13131.56764393999,26211.071137200008,53256.14783424 2025-06-15,12:07:48.000,166,11075175,5005,0,1749989267,13131.56764393999,25288.361167590003,53256.210718320006 2025-06-15,12:07:49.000,166,11075164,4445,0,1749989268,13131.64847965999,27133.047997290007,53256.1687956 2025-06-15,12:07:50.000,166,11075143,5405,0,1749989269,13131.870777889992,29900.303814,53256.18276984001 2025-06-15,12:07:51.000,166,11075151,5125,0,1749989270,13132.018976710002,29900.360207039994,53256.259628160005 2025-06-15,12:07:52.000,166,11075145,5165,0,1749989271,13132.106548739997,34973.908082370006,53256.23167968001 2025-06-15,12:07:53.000,166,11075125,5085,0,1749989272,13132.099812430002,30361.75396206,53256.28757664 2025-06-15,12:07:54.000,166,11075119,5005,0,1749989273,13132.032449329992,26210.859663299998,53256.28757664 2025-06-15,12:07:55.000,166,11075140,4565,0,1749989274,13131.897723130001,28978.200069569997,53256.259628160005 2025-06-15,12:07:56.000,166,11075176,4565,0,1749989275,13131.816887410001,30361.838551620007,53256.29456376 2025-06-15,12:07:57.000,166,11075202,4645,0,1749989276,13131.816887410001,32206.779150000002,53256.31552512 2025-06-15,12:07:58.000,166,11075136,4725,0,1749989277,13131.877514200001,31745.787195390003,53256.2736024 2025-06-15,12:07:59.000,166,11075146,4885,0,1749989278,13132.039185640002,26211.47998674,53256.30155088001 2025-06-15,12:08:00.000,166,11075173,5125,0,1749989279,13132.167175529998,31285.345072919998,53256.32949936001 2025-06-15,12:08:01.000,166,11075186,4725,0,1749989280,13132.180648150003,24828.490024650004,53256.322512239996 2025-06-15,12:08:02.000,166,11075184,4645,0,1749989281,13132.153702909993,32208.39340077,53256.33648648 2025-06-15,12:08:03.000,166,11075194,4965,0,1749989282,13132.133493979993,31747.394397030002,53256.31552512 2025-06-15,12:08:04.000,166,11075153,5085,0,1749989283,13132.194120769993,30825.079178700005,53256.378409200006 2025-06-15,12:08:05.000,166,11075130,4285,0,1749989284,13132.349055899998,30364.051978439995,53256.3434736 2025-06-15,12:08:06.000,166,11075183,4925,0,1749989285,13132.5511452,31747.824393960007,53256.39238344 2025-06-15,12:08:07.000,166,11075145,4925,0,1749989286,13132.73302557,27135.51519279,53256.38539632 2025-06-15,12:08:08.000,166,11075174,4645,0,1749989287,13132.93511487,28519.25941179,53256.39937056001 2025-06-15,12:08:09.000,166,11075180,4805,0,1749989288,13133.056368450001,28519.308755699996,53256.43430616 2025-06-15,12:08:10.000,166,11075133,5205,0,1749989289,13133.157413100002,28058.175818489995,53256.45526752 2025-06-15,12:08:11.000,166,11075164,4525,0,1749989290,13133.244985129997,27135.931091460006,53256.44828040001 2025-06-15,12:08:12.000,166,11075177,5085,0,1749989291,13133.191094649992,29442.17380617,53256.45526752 2025-06-15,12:08:13.000,166,11075209,5044,0,1749989292,13133.103522619997,29442.237248339996,53256.483216 2025-06-15,12:08:14.000,166,11075156,4605,0,1749989293,13133.063104759996,29903.299694250003,53256.45526752 2025-06-15,12:08:15.000,166,11075137,5165,0,1749989294,13133.090049999992,26674.54438557,53256.49719024001 2025-06-15,12:08:16.000,166,11075159,4965,0,1749989295,13133.137204170001,28058.147621969998,53256.56706144001 2025-06-15,12:08:17.000,166,11075154,4445,0,1749989296,13133.204567269997,32670.576658349994,53256.5530872 2025-06-15,12:08:18.000,166,11075174,4485,0,1749989297,13133.244985129997,28519.58367177,53256.56706144001 2025-06-15,12:08:19.000,166,11075161,4845,0,1749989298,13133.211303579992,29903.447725980004,53256.525138720004 2025-06-15,12:08:20.000,166,11075141,5044,0,1749989299,13133.116995240001,31287.311780189993,53256.58802280001 2025-06-15,12:08:21.000,166,11075168,4645,0,1749989300,13133.022686899996,27136.283547960003,53256.62994552 2025-06-15,12:08:22.000,166,11075183,5125,0,1749989301,13132.941851179996,29903.694445529996,53256.58802280001 2025-06-15,12:08:23.000,166,11075181,4925,0,1749989302,13132.901433319996,25752.41244462,53256.595009920005 2025-06-15,12:08:24.000,166,11075140,4525,0,1749989303,13132.989005349991,25291.018689599994,53256.595009920005 2025-06-15,12:08:25.000,166,11075128,4565,0,1749989304,13133.170885719992,27597.12747084,53256.643919760005 2025-06-15,12:08:26.000,166,11075137,5125,0,1749989305,13133.527910149998,26213.496037920006,53256.62994552 2025-06-15,12:08:27.000,166,11075141,4965,0,1749989306,13133.85125303,31748.571601739997,53256.6229584 2025-06-15,12:08:28.000,166,11075195,4925,0,1749989307,13134.188068529991,24830.365093229993,53256.657893999996 2025-06-15,12:08:29.000,166,11075213,5005,0,1749989308,13134.369948899992,26214.36308091,53256.68584248001 2025-06-15,12:08:30.000,166,11075131,5165,0,1749989309,13134.457520930002,27598.43155989,53256.70680384001 2025-06-15,12:08:31.000,166,11075156,4685,0,1749989310,13134.484466169997,26676.066997650007,53256.7976364 2025-06-15,12:08:32.000,166,11075213,5085,0,1749989311,13134.464257239997,28059.811216650007,53256.73475232001 2025-06-15,12:08:33.000,166,11075166,4605,0,1749989312,13134.484466169997,33133.352042850005,53256.79064928 2025-06-15,12:08:34.000,166,11075173,4965,0,1749989313,13134.504675099997,31749.586676460007,53256.84654624 2025-06-15,12:08:35.000,166,11075178,4485,0,1749989314,13134.652873919993,31288.545377939998,53256.860520480004 2025-06-15,12:08:36.000,166,11075150,4685,0,1749989315,13134.780863809989,29443.823302589997,53256.92340456001 2025-06-15,12:08:37.000,166,11075171,4925,0,1749989316,13134.828017979999,28521.66316512,53256.979301520005 2025-06-15,12:08:38.000,166,11075205,5085,0,1749989317,13134.780863809989,34056.78807285,53256.979301520005 2025-06-15,12:08:39.000,166,11075233,5445,0,1749989318,13134.720237019988,26677.060924980004,53257.028211360004 2025-06-15,12:08:40.000,166,11075137,5125,0,1749989319,13134.652873919993,32673.170738190005,53257.08410832 2025-06-15,12:08:41.000,166,11075146,4805,0,1749989320,13134.625928679998,30827.990469390003,53257.14000528001 2025-06-15,12:08:42.000,166,11075138,4645,0,1749989321,13134.625928679998,27598.939097249997,53257.12603104 2025-06-15,12:08:43.000,166,11075136,4445,0,1749989322,13134.753918569993,30827.454735510008,53257.20987648001 2025-06-15,12:08:44.000,166,11075185,4885,0,1749989323,13134.996425729994,27137.390261370005,53257.23782496001 2025-06-15,12:08:45.000,166,11075149,5285,0,1749989324,13135.3130323,24831.133448399996,53257.265773440005 2025-06-15,12:08:46.000,166,11075165,4925,0,1749989325,13135.535330530001,27137.228131380005,53257.2517992 2025-06-15,12:08:47.000,166,11075225,5285,0,1749989326,13135.717210900002,25292.111304749997,53257.24481208 2025-06-15,12:08:48.000,166,11075225,4925,0,1749989327,13135.845200789998,28981.943157600006,53257.34263176 2025-06-15,12:08:49.000,166,11075179,5125,0,1749989328,13135.865409719998,28981.802175000004,53257.33564464001 2025-06-15,12:08:50.000,166,11075068,4685,0,1749989329,13135.952981749993,32210.430599340005,53257.34263176 2025-06-15,12:08:51.000,166,11075198,4525,0,1749989330,13135.892354959993,29904.272474190002,53257.45442568001 2025-06-15,12:08:52.000,166,11075198,4805,0,1749989331,13135.771101379993,27598.09320165,53257.42647720001 2025-06-15,12:08:53.000,166,11075159,5205,0,1749989332,13135.656584110002,27136.910920530005,53257.496348399996 2025-06-15,12:08:54.000,166,11075202,4685,0,1749989333,13135.515121600001,26214.468817860004,53257.55923248 2025-06-15,12:08:55.000,166,11075175,5085,0,1749989334,13135.39386802,27598.318773809995,53257.53827112 2025-06-15,12:08:56.000,166,11075175,5285,0,1749989335,13135.39386802,29904.822306329996,53257.51032264 2025-06-15,12:08:57.000,166,11075189,5044,0,1749989336,13135.420813259996,32672.59270953,53257.52429688001 2025-06-15,12:08:58.000,166,11075201,5085,0,1749989337,13135.380395399996,33134.28252800999,53257.601155200005 2025-06-15,12:08:59.000,166,11075185,5125,0,1749989338,13135.407340639991,30828.49800675,53257.601155200005 2025-06-15,12:09:00.000,166,11075162,4645,0,1749989339,13135.434285880001,23910.164613900008,53257.60814232 2025-06-15,12:09:01.000,166,11075163,5085,0,1749989340,13135.427549569991,28984.156584419994,53257.55923248 2025-06-15,12:09:02.000,166,11075221,5005,0,1749989341,13135.420813259996,32674.3479429,53257.5662196 2025-06-15,12:09:03.000,166,11075149,4845,0,1749989342,13135.474703740001,31290.702411720005,53257.58718096 2025-06-15,12:09:04.000,166,11075190,4485,0,1749989343,13135.622902559997,28061.98234869,53257.601155200005 2025-06-15,12:09:05.000,166,11075164,4645,0,1749989344,13135.710474589992,30829.61176929,53257.5662196 2025-06-15,12:09:06.000,166,11075176,4565,0,1749989345,13135.784573999998,31290.660116939995,53257.60814232 2025-06-15,12:09:07.000,166,11075183,5005,0,1749989346,13136.013608539994,25755.492914429997,53257.496348399996 2025-06-15,12:09:08.000,166,11075210,4565,0,1749989347,13136.195488909994,26677.73764146,53257.53827112 2025-06-15,12:09:09.000,166,11075175,5005,0,1749989348,13136.357160349995,29906.295574500007,53257.58019384 2025-06-15,12:09:10.000,166,11075175,4925,0,1749989349,13136.53230441,27138.814185630006,53257.482374160005 2025-06-15,12:09:11.000,166,11075163,4925,0,1749989350,13136.761338949997,29906.337869280003,53257.54525824001 2025-06-15,12:09:12.000,166,11075160,4525,0,1749989351,13137.010582419993,31290.307660439998,53257.52429688001 2025-06-15,12:09:13.000,166,11075193,5085,0,1749989352,13137.118363379988,23910.538217790003,53257.50333552001 2025-06-15,12:09:14.000,166,11075154,4605,0,1749989353,13137.138572309988,22988.237097720004,53257.552245360006 2025-06-15,12:09:15.000,166,11075170,4365,0,1749989354,13137.003846109998,28523.43954588,53257.48936128 2025-06-15,12:09:16.000,166,11075196,4685,0,1749989355,13136.795020500002,29907.34589487,53257.47538704001 2025-06-15,12:09:17.000,166,11075166,4525,0,1749989356,13136.640085369996,26217.478796370007,53257.48936128 2025-06-15,12:09:18.000,166,11075187,4925,0,1749989357,13136.55251334,30369.014565959995,53257.51032264 2025-06-15,12:09:19.000,166,11075196,4605,0,1749989358,13136.49188655,28985.432476949994,53257.44743856 2025-06-15,12:09:20.000,166,11075167,5044,0,1749989359,13136.458204999995,33136.883656980004,53257.42647720001 2025-06-15,12:09:21.000,166,11075206,4285,0,1749989360,13136.43125976,29908.064906130006,53257.48936128 2025-06-15,12:09:22.000,166,11075193,4925,0,1749989361,13136.3908419,28985.51706651,53257.46839992 2025-06-15,12:09:23.000,166,11075127,5085,0,1749989362,13136.33021511,28985.22100305,53257.433464320005 2025-06-15,12:09:24.000,166,11075144,4605,0,1749989363,13136.26958832,34519.944110369994,53257.34263176 2025-06-15,12:09:25.000,166,11075196,4445,0,1749989364,13136.22917046,29907.01458576,53257.314683280005 2025-06-15,12:09:26.000,166,11075194,4645,0,1749989365,13136.296533559995,32674.34089377,53257.30769616001 2025-06-15,12:09:27.000,166,11075138,4645,0,1749989366,13136.458204999995,29445.684272910003,53257.29372192 2025-06-15,12:09:28.000,166,11075148,4405,0,1749989367,13136.559249649996,35442.18178827,53257.24481208 2025-06-15,12:09:29.000,166,11075193,5085,0,1749989368,13136.57272227,29446.220006789998,53257.15397952 2025-06-15,12:09:30.000,166,11075183,4925,0,1749989369,13136.45146869,29446.396235039996,53257.05615984 2025-06-15,12:09:31.000,166,11075176,4645,0,1749989370,13136.336951419995,27601.420391010004,53257.160966639996 2025-06-15,12:09:32.000,166,11075138,4685,0,1749989371,13136.155071049994,34059.008548800004,53257.07013408001 2025-06-15,12:09:33.000,166,11075191,4965,0,1749989372,13135.979926989989,27140.054832509995,53256.930391680005 2025-06-15,12:09:34.000,166,11075196,4605,0,1749989373,13135.865409719998,26678.766814439994,53256.8675076 2025-06-15,12:09:35.000,166,11075182,4685,0,1749989374,13135.777837690002,28984.960185239994,53256.90943032 2025-06-15,12:09:36.000,166,11075138,4765,0,1749989375,13135.824991859998,30368.774895540002,53256.84654624 2025-06-15,12:09:37.000,166,11075159,5125,0,1749989376,13135.878882339988,28523.92593585,53256.80462352001 2025-06-15,12:09:38.000,166,11075132,4645,0,1749989377,13135.858673409988,30369.09915552,53256.7277652 2025-06-15,12:09:39.000,166,11075134,4485,0,1749989378,13135.818255550003,27140.372043359996,53256.657893999996 2025-06-15,12:09:40.000,166,11075142,4765,0,1749989379,13135.872146029993,33136.75677264,53256.58802280001 2025-06-15,12:09:41.000,166,11075158,4525,0,1749989380,13135.959718059989,31752.927964079994,53256.56706144001 2025-06-15,12:09:42.000,166,11075183,4965,0,1749989381,13136.080971639989,27140.31565032,53256.49719024001 2025-06-15,12:09:43.000,166,11075159,5085,0,1749989382,13136.18201628999,29446.600659810007,53256.46924176001 2025-06-15,12:09:44.000,166,11075160,4645,0,1749989383,13136.296533559995,34981.549339289995,53256.476228880005 2025-06-15,12:09:45.000,166,11075143,4285,0,1749989384,13136.3908419,29446.396235039996,53256.45526752 2025-06-15,12:09:46.000,166,11075072,3685,0,1749989385,13136.50535916999,28523.777904119997,53256.46225464 2025-06-15,12:09:47.000,166,11075169,4685,0,1749989386,13136.579458579996,27139.892702519996,53256.357447840004 2025-06-15,12:09:48.000,166,11075144,4605,0,1749989387,13136.768075259992,26217.366010290003,53256.33648648 2025-06-15,12:09:49.000,166,11075150,4445,0,1749989388,13136.828702049992,29907.409337039993,53256.35046072001 2025-06-15,12:09:50.000,166,11075149,5285,0,1749989389,13136.889328839992,33597.45971292,53256.32949936001 2025-06-15,12:09:51.000,166,11075155,5285,0,1749989390,13136.801756809997,28523.608725,53256.3434736 2025-06-15,12:09:52.000,166,11075127,4925,0,1749989391,13136.673766920001,34058.70543621,53256.26661528 2025-06-15,12:09:53.000,166,11075146,4605,0,1749989392,13136.42452344999,28984.88969394,53256.18276984001 2025-06-15,12:09:54.000,166,11075106,4845,0,1749989393,13136.040553779989,27139.751719919994,53256.19674408 2025-06-15,12:09:55.000,166,11075122,4605,0,1749989394,13135.683529349997,27139.723523399996,53256.14783424 2025-06-15,12:09:56.000,166,11075133,4965,0,1749989395,13135.481440049996,30368.408340780006,53256.091937280005 2025-06-15,12:09:57.000,166,11075140,4525,0,1749989396,13135.339977539996,25755.838321799994,53256.05001456 2025-06-15,12:09:58.000,166,11075153,5125,0,1749989397,13135.26587812999,35442.14654262,53255.987130479996 2025-06-15,12:09:59.000,166,11075171,4965,0,1749989398,13135.19177872,26217.161585520007,53255.93123352 2025-06-15,12:10:01.000,166,11075164,4605,0,1749989400,13135.218723959995,28984.847399160004,53255.74956840001 2025-06-15,12:10:02.000,166,11075181,4885,0,1749989401,13135.198515029995,28985.087069579997,53255.72161992 2025-06-15,12:10:03.000,166,11075234,4645,0,1749989402,13135.08399775999,28524.010525410005,53255.67271008 2025-06-15,12:10:04.000,166,11075189,4885,0,1749989403,13134.96274417999,26678.971239210005,53255.62380024 2025-06-15,12:10:05.000,166,11075300,4605,0,1749989404,13134.834754289994,28985.136413490007,53255.61681312 2025-06-15,12:10:06.000,166,11075148,4685,0,1749989405,13134.814545359994,27601.180720589997,53255.56091616001 2025-06-15,12:10:07.000,166,11075115,5005,0,1749989406,13134.94253524999,28523.559381090003,53255.49803208 2025-06-15,12:10:08.000,166,11075157,5285,0,1749989407,13135.05031621,31752.22305108,53255.46309648001 2025-06-15,12:10:09.000,166,11075173,5005,0,1749989408,13135.198515029995,32213.489921760003,53255.41418664001 2025-06-15,12:10:10.000,166,11075155,5285,0,1749989409,13135.33324123,32674.883676779995,53255.38623816 2025-06-15,12:10:11.000,166,11075175,5365,0,1749989410,13135.434285880001,32675.066954160007,53255.253482880005 2025-06-15,12:10:12.000,166,11075218,4765,0,1749989411,13135.454494810001,28985.20690479,53255.32335408001 2025-06-15,12:10:13.000,166,11075184,4565,0,1749989412,13135.474703740001,30369.070959000004,53255.316366959996 2025-06-15,12:10:14.000,166,11075166,4725,0,1749989413,13135.535330530001,30830.40127185,53255.3303412 2025-06-15,12:10:15.000,166,11075184,4925,0,1749989414,13135.508385289992,22527.597599610002,53255.21156016 2025-06-15,12:10:16.000,166,11075185,5005,0,1749989415,13135.508385289992,28984.88264481,53255.21156016 2025-06-15,12:10:17.000,166,11075149,4925,0,1749989416,13135.41407695,29445.846402900002,53255.16963744 2025-06-15,12:10:18.000,166,11075194,4365,0,1749989417,13135.32650491999,29445.53624118,53255.15566320001 2025-06-15,12:10:19.000,166,11075100,4605,0,1749989418,13135.26587812999,28061.615793930003,53255.14168896 2025-06-15,12:10:20.000,166,11075180,4725,0,1749989419,13135.30629598999,30367.865557769997,53255.09976624 2025-06-15,12:10:21.000,166,11075145,5165,0,1749989420,13135.474703740001,28984.318714409994,53255.015920800004 2025-06-15,12:10:22.000,166,11075169,5125,0,1749989421,13135.562275769997,32213.306644380005,53255.05784352001 2025-06-15,12:10:23.000,166,11075214,4565,0,1749989422,13135.703738279997,24833.445563040004,53255.0508564 2025-06-15,12:10:24.000,166,11075173,4965,0,1749989423,13135.791310309993,31291.209949080003,53255.09277912 2025-06-15,12:10:25.000,166,11075188,4565,0,1749989424,13135.831728169993,28524.024623670004,53255.0508564 2025-06-15,12:10:26.000,166,11075207,5005,0,1749989425,13135.798046620002,32214.300571710002,53255.06483064 2025-06-15,12:10:27.000,166,11075173,5044,0,1749989426,13135.764365069997,28524.39822756,53255.05784352001 2025-06-15,12:10:28.000,166,11075179,5205,0,1749989427,13135.771101379993,22989.40020417,53255.07181776 2025-06-15,12:10:29.000,166,11075204,4645,0,1749989428,13135.865409719998,34059.69231441,53255.06483064 2025-06-15,12:10:30.000,166,11075183,4925,0,1749989429,13136.094444259994,24834.524079929994,53255.05784352001 2025-06-15,12:10:31.000,166,11075115,5005,0,1749989430,13136.336951419995,27601.984321409996,53255.09976624 2025-06-15,12:10:32.000,166,11075178,4765,0,1749989431,13136.57272227,31292.084041199996,53255.085792000005 2025-06-15,12:10:33.000,166,11075120,4605,0,1749989432,13136.768075259992,28524.687241890002,53255.05784352001 2025-06-15,12:10:34.000,166,11075177,5005,0,1749989433,13137.003846109998,31292.246171189996,53255.0508564 2025-06-15,12:10:35.000,166,11075200,4645,0,1749989434,13137.145308619998,28063.455616859996,53255.09976624 2025-06-15,12:10:36.000,166,11075205,4285,0,1749989435,13137.266562199999,28524.72248754,53255.085792000005 2025-06-15,12:10:37.000,166,11075183,4205,0,1749989436,13137.36087053999,26218.437478050007,53255.085792000005 2025-06-15,12:10:38.000,166,11075161,4165,0,1749989437,13137.387815779999,26679.598611780006,53255.1207276 2025-06-15,12:10:39.000,166,11075153,4965,0,1749989438,13137.40802471,32675.912849760003,53255.134701840005 2025-06-15,12:10:40.000,166,11075152,4805,0,1749989439,13137.42823364,28063.187749920005,53255.11374048 2025-06-15,12:10:41.000,166,11075142,4765,0,1749989440,13137.54948722,30830.521107060005,53255.16265032 2025-06-15,12:10:42.000,166,11075219,5285,0,1749989441,13137.72463127999,31291.654044270006,53255.183611680004 2025-06-15,12:10:43.000,166,11075034,4685,0,1749989442,13137.852621170001,30830.42946837,53255.21854728 2025-06-15,12:10:44.000,166,11075137,5085,0,1749989443,13137.953665820001,27601.77989664,53255.26047 2025-06-15,12:10:45.000,166,11075157,4965,0,1749989444,13137.994083680001,33137.0528361,53255.253482880005 2025-06-15,12:10:46.000,166,11075199,5125,0,1749989445,13137.953665820001,30830.937005729997,53255.316366959996 2025-06-15,12:10:47.000,166,11075113,5044,0,1749989446,13137.960402129997,28986.045751259997,53255.351302560004 2025-06-15,12:10:48.000,166,11075115,5085,0,1749989447,13137.953665820001,24373.63081314,53255.38623816 2025-06-15,12:10:49.000,166,11075189,5085,0,1749989448,13137.973874750001,27141.387118080005,53255.35828968 2025-06-15,12:10:50.000,166,11075172,4925,0,1749989449,13137.987347369992,29447.756717130003,53255.35828968 2025-06-15,12:10:51.000,166,11075134,5044,0,1749989450,13137.960402129997,27602.703332670004,53255.47707072 2025-06-15,12:10:52.000,166,11075155,5005,0,1749989451,13137.960402129997,26680.225984350007,53255.435148 2025-06-15,12:10:53.000,166,11075180,4405,0,1749989452,13137.960402129997,33137.91282996,53255.44912224 2025-06-15,12:10:54.000,166,11075171,5285,0,1749989453,13138.108600949992,26680.247131740005,53255.53296768001 2025-06-15,12:10:55.000,166,11075107,4165,0,1749989454,13138.216381910002,31754.196807479995,53255.5050192 2025-06-15,12:10:56.000,166,11075107,5005,0,1749989455,13138.283745009998,32215.43548164,53255.470083600005 2025-06-15,12:10:57.000,166,11075149,4285,0,1749989456,13138.317426559988,24373.94097486,53255.539954800006 2025-06-15,12:10:58.000,166,11075175,4085,0,1749989457,13138.418471209989,32215.364990340007,53255.59585176 2025-06-15,12:10:59.000,166,11075139,5165,0,1749989458,13138.492570619994,29908.875556080005,53255.5748904 2025-06-15,12:11:00.000,166,11075154,4925,0,1749989459,13138.479097999989,26679.894675239993,53255.60982600001 2025-06-15,12:11:02.000,166,11075130,4645,0,1749989461,13138.310690249993,30369.74062635,53255.6447616 2025-06-15,12:11:03.000,166,11075146,4765,0,1749989462,13138.142282499997,30830.859465300004,53255.60982600001 2025-06-15,12:11:04.000,166,11075134,3765,0,1749989463,13138.047974159992,32214.406308660007,53255.63078736001 2025-06-15,12:11:05.000,166,11075158,4765,0,1749989464,13138.027765229992,30369.190794209993,53255.60982600001 2025-06-15,12:11:06.000,166,11075164,4565,0,1749989465,13138.128809879992,31752.949111470007,53255.62380024 2025-06-15,12:11:07.000,166,11075099,5365,0,1749989466,13138.243327149998,28524.412325819998,53255.59585176 2025-06-15,12:11:08.000,166,11075141,5285,0,1749989467,13138.324162869998,27141.041710710007,53255.54694192 2025-06-15,12:11:09.000,166,11075173,5125,0,1749989468,13138.223118219998,32676.476780159996,53255.5748904 2025-06-15,12:11:10.000,166,11075177,5125,0,1749989469,13138.101864639997,30831.761753939994,53255.54694192 2025-06-15,12:11:11.000,166,11075144,4645,0,1749989470,13137.940193199996,28986.97623642,53255.5748904 2025-06-15,12:11:12.000,166,11075153,4125,0,1749989471,13137.866093789991,30370.88258541,53255.539954800006 2025-06-15,12:11:13.000,166,11075187,5125,0,1749989472,13137.71115866,31754.852376569994,53255.56790328 2025-06-15,12:11:14.000,166,11075189,5165,0,1749989473,13137.58316876999,32677.477756620006,53255.5050192 2025-06-15,12:11:15.000,166,11075171,5125,0,1749989474,13137.36087053999,30832.3397826,53255.44912224 2025-06-15,12:11:16.000,166,11075143,5285,0,1749989475,13137.158781239988,30371.03766627,53255.37925104 2025-06-15,12:11:17.000,166,11075172,4925,0,1749989476,13136.970164559993,33599.85641712,53255.38623816 2025-06-15,12:11:18.000,166,11075182,4645,0,1749989477,13136.862383599997,30370.981273230005,53255.23252152 2025-06-15,12:11:19.000,166,11075174,4685,0,1749989478,13136.869119909992,31293.536161979995,53255.22553440001 2025-06-15,12:11:20.000,166,11075169,4805,0,1749989479,13136.882592529997,30371.02356801,53255.26745712 2025-06-15,12:11:21.000,166,11075138,4725,0,1749989480,13136.842174669997,30370.988322360005,53255.183611680004 2025-06-15,12:11:22.000,166,11075171,4445,0,1749989481,13136.788284189992,32215.957117259997,53255.00194656 2025-06-15,12:11:23.000,166,11075171,5325,0,1749989482,13136.673766920001,28064.421347669995,53254.98098520001 2025-06-15,12:11:24.000,166,11075179,5005,0,1749989483,13136.5929312,28986.715418609994,53254.96002384001 2025-06-15,12:11:25.000,166,11075182,5085,0,1749989484,13136.50535916999,30831.486837870005,53254.848229920004 2025-06-15,12:11:26.000,166,11075177,5325,0,1749989485,13136.57272227,31753.81615446,53254.799320080005 2025-06-15,12:11:27.000,166,11075182,4605,0,1749989486,13136.660294299996,24373.48278141,53254.74342312001 2025-06-15,12:11:28.000,166,11075183,5005,0,1749989487,13136.747866329992,30369.782921129998,53254.70848752 2025-06-15,12:11:29.000,166,11075150,4845,0,1749989488,13136.734393710001,31753.49189448,53254.64560344001 2025-06-15,12:11:30.000,166,11075153,5245,0,1749989489,13136.700712159996,29447.16459021,53254.631629200005 2025-06-15,12:11:31.000,166,11075182,4685,0,1749989490,13136.687239539991,27140.872531589994,53254.60368072001 2025-06-15,12:11:32.000,166,11075162,4925,0,1749989491,13136.801756809997,27141.027612449994,53254.5966936 2025-06-15,12:11:33.000,166,11075175,4925,0,1749989492,13137.010582419993,32676.455632769997,53254.54778376 2025-06-15,12:11:34.000,166,11075197,5285,0,1749989493,13137.152044929993,25757.917815149995,53254.49887392 2025-06-15,12:11:35.000,166,11075214,4485,0,1749989494,13137.306980059999,30832.269291300006,53254.48489968001 2025-06-15,12:11:36.000,166,11075177,5285,0,1749989495,13137.40128839999,29910.186694260003,53254.512848160004 2025-06-15,12:11:37.000,166,11075154,4765,0,1749989496,13137.387815779999,28988.019507660007,53254.47092544 2025-06-15,12:11:38.000,166,11075145,5205,0,1749989497,13137.414761019994,31294.790907119997,53254.49887392 2025-06-15,12:11:39.000,166,11075161,5125,0,1749989498,13137.434969949994,31295.270247959998,53254.42900272 2025-06-15,12:11:40.000,166,11075010,4725,0,1749989499,13137.495596739995,29911.737502860007,53254.40804136001 2025-06-15,12:11:41.000,166,11075145,5085,0,1749989500,13137.596641389995,27144.234966599994,53254.38708000001 2025-06-15,12:11:42.000,166,11075196,4004,0,1749989501,13137.72463127999,30834.553209420003,53254.40804136001 2025-06-15,12:11:43.000,166,11075199,5205,0,1749989502,13137.785258069991,26682.961046790006,53254.37310576 2025-06-15,12:11:44.000,166,11075168,4805,0,1749989503,13137.818939619996,32679.423316500004,53254.40105424 2025-06-15,12:11:45.000,166,11075149,5044,0,1749989504,13137.738103899996,29911.533078089997,53254.42900272 2025-06-15,12:11:46.000,166,11075187,5205,0,1749989505,13137.81220331,29450.097028289994,53254.3521444 2025-06-15,12:11:47.000,166,11075167,5005,0,1749989506,13137.852621170001,29911.244063759994,53254.3521444 2025-06-15,12:11:48.000,166,11075140,4645,0,1749989507,13137.967138439992,26221.038607020004,53254.35913152001 2025-06-15,12:11:49.000,166,11075162,4845,0,1749989508,13138.142282499997,24837.223896719996,53254.345157280004 2025-06-15,12:11:50.000,166,11075140,4725,0,1749989509,13138.243327149998,25759.680097649994,53254.32419592 2025-06-15,12:11:51.000,166,11075101,5285,0,1749989510,13138.290481319993,29449.772768309995,53254.25432472 2025-06-15,12:11:52.000,166,11075142,4805,0,1749989511,13138.317426559988,30372.257165760006,53254.32419592 2025-06-15,12:11:53.000,166,11075159,5125,0,1749989512,13138.256799770003,34984.98931473,53254.33817016001 2025-06-15,12:11:54.000,166,11075159,5245,0,1749989513,13138.175964050002,30372.243067500007,53254.27528608 2025-06-15,12:11:55.000,166,11075157,5125,0,1749989514,13138.209645599993,29910.948000300006,53254.28926032001 2025-06-15,12:11:56.000,166,11075196,4685,0,1749989515,13138.283745009998,30372.1725762,53254.28926032001 2025-06-15,12:11:57.000,166,11075192,4965,0,1749989516,13138.364580729998,30372.080937510007,53254.31022168001 2025-06-15,12:11:58.000,166,11075171,5125,0,1749989517,13138.532988479994,30371.947004040005,53254.30323456 2025-06-15,12:11:59.000,166,11075149,5125,0,1749989518,13138.78223194999,27143.226941009998,53254.25432472 2025-06-15,12:12:00.000,166,11075175,4965,0,1749989519,13139.018002799996,37291.52104377,53254.25432472 2025-06-15,12:12:01.000,166,11075209,5365,0,1749989520,13139.172937930001,30834.11616336,53254.296247440005 2025-06-15,12:12:02.000,166,11075151,5285,0,1749989521,13139.166201619992,28528.000332990006,53254.25432472 2025-06-15,12:12:03.000,166,11075193,5085,0,1749989522,13139.125783759991,25299.11109084,53254.31022168001 2025-06-15,12:12:04.000,166,11075203,5285,0,1749989523,13139.092102210001,29450.590467390008,53254.33817016001 2025-06-15,12:12:05.000,166,11075197,5205,0,1749989524,13139.159465309996,27144.15742617,53254.32419592 2025-06-15,12:12:06.000,166,11075176,4605,0,1749989525,13139.273982580002,29450.541123479998,53254.33118304 2025-06-15,12:12:07.000,166,11075192,4685,0,1749989526,13139.476071880003,33602.07689307,53254.345157280004 2025-06-15,12:12:08.000,166,11075156,4765,0,1749989527,13139.583852839998,31295.855325750003,53254.33118304 2025-06-15,12:12:09.000,166,11075172,4645,0,1749989528,13139.657952249989,30834.715339410002,53254.39406712 2025-06-15,12:12:10.000,166,11075190,4685,0,1749989529,13139.678161179989,30373.406173950003,53254.38009288 2025-06-15,12:12:11.000,166,11075136,4565,0,1749989530,13139.684897489999,26221.842207840004,53254.38708000001 2025-06-15,12:12:12.000,166,11075159,5125,0,1749989531,13139.684897489999,29450.66095869,53254.39406712 2025-06-15,12:12:13.000,166,11075205,5085,0,1749989532,13139.785942139999,28066.726413180004,53254.38708000001 2025-06-15,12:12:14.000,166,11075160,4685,0,1749989533,13140.00150405999,30372.95502963,53254.38708000001 2025-06-15,12:12:15.000,166,11075228,4645,0,1749989534,13140.16317549999,30834.10911423,53254.4220156 2025-06-15,12:12:16.000,166,11075155,5125,0,1749989535,13140.18338442999,29450.20276524,53254.43598984001 2025-06-15,12:12:17.000,166,11075165,5005,0,1749989536,13140.14970288,25298.596504350004,53254.415028480005 2025-06-15,12:12:18.000,166,11075214,4765,0,1749989537,13140.14970288,31756.445479949994,53254.38708000001 2025-06-15,12:12:19.000,166,11075138,4965,0,1749989538,13140.116021329995,27605.008398179998,53254.415028480005 2025-06-15,12:12:20.000,166,11075168,4645,0,1749989539,13140.095812399995,30372.701260949994,53254.43598984001 2025-06-15,12:12:21.000,166,11075158,4605,0,1749989540,13139.994767749995,25760.060750670003,53254.33817016001 2025-06-15,12:12:22.000,166,11075150,4965,0,1749989541,13139.994767749995,27605.191675559996,53254.39406712 2025-06-15,12:12:23.000,166,11075170,4525,0,1749989542,13139.994767749995,29911.526028959997,53254.38009288 2025-06-15,12:12:24.000,166,11075144,4805,0,1749989543,13139.954349889995,33140.492811539996,53254.35913152001 2025-06-15,12:12:25.000,166,11075148,4605,0,1749989544,13139.90719572,30834.08796684,53254.38708000001 2025-06-15,12:12:26.000,166,11075168,4845,0,1749989545,13139.873514169994,28066.381005810006,53254.37310576 2025-06-15,12:12:27.000,166,11075164,4605,0,1749989546,13139.90045940999,25759.95501372,53254.44297696 2025-06-15,12:12:28.000,166,11075119,5205,0,1749989547,13140.04192191999,28527.619679969997,53254.415028480005 2025-06-15,12:12:29.000,166,11075169,5205,0,1749989548,13140.217065979996,28989.06982803,53254.45695120001 2025-06-15,12:12:30.000,166,11075125,5365,0,1749989549,13140.351792180001,30834.341735520007,53254.43598984001 2025-06-15,12:12:31.000,166,11075126,4525,0,1749989550,13140.419155279997,26221.665979590005,53254.47092544 2025-06-15,12:12:32.000,166,11075149,5085,0,1749989551,13140.452836830002,31756.974164700005,53254.4220156 2025-06-15,12:12:33.000,166,11075184,4805,0,1749989552,13140.412418970001,29450.463583050005,53254.463938320005 2025-06-15,12:12:34.000,166,11075160,4885,0,1749989553,13140.331583250001,22531.15036113,53254.4918868 2025-06-15,12:12:35.000,166,11075183,4845,0,1749989554,13140.345055869991,28527.57738519,53254.47092544 2025-06-15,12:12:36.000,166,11075216,4445,0,1749989555,13140.378737419996,28527.478697369996,53254.49887392 2025-06-15,12:12:37.000,166,11075159,4965,0,1749989556,13140.459573139997,32678.97922131,53254.55477088001 2025-06-15,12:12:38.000,166,11075156,4765,0,1749989557,13140.547145169992,29911.462586790003,53254.54079664 2025-06-15,12:12:39.000,166,11075128,4565,0,1749989558,13140.675135060003,29450.266207409994,53254.56874512 2025-06-15,12:12:40.000,166,11075177,5125,0,1749989559,13140.668398749993,32679.409218240005,53254.60368072001 2025-06-15,12:12:41.000,166,11075155,5205,0,1749989560,13140.654926130002,30373.11011049,53254.61066784 2025-06-15,12:12:42.000,166,11075137,5285,0,1749989561,13140.574090410002,28528.091971679998,53254.561758 2025-06-15,12:12:43.000,166,11075134,4525,0,1749989562,13140.473045760002,30373.11011049,53254.58970648 2025-06-15,12:12:44.000,166,11075136,4765,0,1749989563,13140.392210040001,28527.986234730008,53254.62464208001 2025-06-15,12:12:45.000,166,11075127,5205,0,1749989564,13140.338319559996,31295.629753589994,53254.631629200005 2025-06-15,12:12:46.000,166,11075155,5085,0,1749989565,13140.297901699996,31295.55926229,53254.67355192001 2025-06-15,12:12:47.000,166,11075177,4925,0,1749989566,13140.217065979996,27144.220868339995,53254.75739736 2025-06-15,12:12:48.000,166,11075163,5125,0,1749989567,13139.994767749995,25299.329613869995,53254.71547464 2025-06-15,12:12:49.000,166,11075174,4565,0,1749989568,13139.806151069999,28067.24099967,53254.69451328001 2025-06-15,12:12:50.000,166,11075153,4965,0,1749989569,13139.570380219993,26222.265155639994,53254.68752616 2025-06-15,12:12:51.000,166,11075175,5085,0,1749989570,13139.388499849993,32218.833162299998,53254.680539040004 2025-06-15,12:12:52.000,166,11075219,5205,0,1749989571,13139.253773650002,25760.716319760002,53254.65259056001 2025-06-15,12:12:53.000,166,11075194,4605,0,1749989572,13139.226828409992,29450.808990420002,53254.62464208001 2025-06-15,12:12:54.000,166,11075160,4525,0,1749989573,13139.213355790002,27605.424296850004,53254.60368072001 2025-06-15,12:12:55.000,166,11075149,5085,0,1749989574,13139.240301029997,31295.594507939997,53254.56874512 2025-06-15,12:12:56.000,166,11075193,5325,0,1749989575,13139.267246269992,28066.691167530007,53254.51983528 2025-06-15,12:12:57.000,166,11075208,4605,0,1749989576,13139.375027230002,29450.653909560002,53254.463938320005 2025-06-15,12:12:58.000,166,11075188,4445,0,1749989577,13139.482808189998,31295.88352227,53254.42900272 2025-06-15,12:12:59.000,166,11075182,4805,0,1749989578,13139.705106419999,28067.029525770005,53254.45695120001 2025-06-15,12:13:00.000,166,11075154,4965,0,1749989579,13139.92066833999,28067.219852280003,53254.44297696 2025-06-15,12:13:01.000,166,11075133,5005,0,1749989580,13140.12275763999,31757.608586400005,53254.4220156 2025-06-15,12:13:02.000,166,11075155,5044,0,1749989581,13140.297901699996,26683.81399152,53254.42900272 2025-06-15,12:13:03.000,166,11075162,4605,0,1749989582,13140.419155279997,29912.93585496,53254.415028480005 2025-06-15,12:13:04.000,166,11075204,4565,0,1749989583,13140.466309449992,28067.868372240002,53254.40105424 2025-06-15,12:13:05.000,166,11075167,5005,0,1749989584,13140.412418970001,28529.085899009995,53254.415028480005 2025-06-15,12:13:06.000,166,11075164,4565,0,1749989585,13140.351792180001,30374.06174304,53254.44996408 2025-06-15,12:13:07.000,166,11075200,4685,0,1749989586,13140.297901699996,30835.103041559996,53254.42900272 2025-06-15,12:13:08.000,166,11075195,4965,0,1749989587,13140.291165390001,31757.481702060002,53254.40804136001 2025-06-15,12:13:09.000,166,11075167,5085,0,1749989588,13140.324846939991,28528.331642100005,53254.366118640006 2025-06-15,12:13:10.000,166,11075126,4685,0,1749989589,13140.398946349997,34525.040631359996,53254.463938320005 2025-06-15,12:13:11.000,166,11075196,4525,0,1749989590,13140.486518379992,27144.700209179995,53254.37310576 2025-06-15,12:13:12.000,166,11075130,4605,0,1749989591,13140.493254690002,28067.621652689995,53254.35913152001 2025-06-15,12:13:13.000,166,11075140,4565,0,1749989592,13140.378737419996,30374.343708240005,53254.37310576 2025-06-15,12:13:14.000,166,11075172,4565,0,1749989593,13140.14296656999,33603.59245602001,53254.31720880001 2025-06-15,12:13:15.000,166,11075155,4885,0,1749989594,13139.893723099995,31758.60956286,53254.31022168001 2025-06-15,12:13:16.000,166,11075181,5005,0,1749989595,13139.691633799994,28529.65687854,53254.30323456 2025-06-15,12:13:17.000,166,11075172,4645,0,1749989596,13139.550171289993,32681.185599000004,53254.296247440005 2025-06-15,12:13:18.000,166,11075161,4925,0,1749989597,13139.509753429993,31758.588415470003,53254.177466400004 2025-06-15,12:13:19.000,166,11075220,4725,0,1749989598,13139.550171289993,29913.549129270003,53254.19144064001 2025-06-15,12:13:20.000,166,11075155,5005,0,1749989599,13139.604061769998,25300.795832910007,53254.10060808001 2025-06-15,12:13:21.000,166,11075185,5044,0,1749989600,13139.651215939994,27146.060691270002,53254.128556560005 2025-06-15,12:13:22.000,166,11075156,4685,0,1749989601,13139.503017119998,25300.89452073,53254.10060808001 2025-06-15,12:13:23.000,166,11075199,5085,0,1749989602,13139.388499849993,28991.14227225,53254.05868536 2025-06-15,12:13:24.000,166,11075197,5205,0,1749989603,13139.307664129992,24839.40912702,53254.06567248 2025-06-15,12:13:25.000,166,11075129,5245,0,1749989604,13139.253773650002,29913.478637969994,53253.97483992001 2025-06-15,12:13:26.000,166,11075136,4485,0,1749989605,13139.240301029997,34987.50585414001,53253.98182704001 2025-06-15,12:13:27.000,166,11075133,5044,0,1749989606,13139.186410549992,29913.24601668,53253.9678528 2025-06-15,12:13:28.000,166,11075184,4565,0,1749989607,13139.05168435,28990.599489240005,53253.87702024 2025-06-15,12:13:29.000,166,11075216,4965,0,1749989608,13138.94390338999,29913.175525380007,53253.842084640004 2025-06-15,12:13:30.000,166,11075201,5005,0,1749989609,13138.795704569995,27145.44036783,53253.80714904001 2025-06-15,12:13:31.000,166,11075227,5044,0,1749989610,13138.674450989995,33603.395080379996,53253.77221344 2025-06-15,12:13:32.000,166,11075162,4605,0,1749989611,13138.586878959999,22532.644776689995,53253.75125208 2025-06-15,12:13:33.000,166,11075159,4765,0,1749989612,13138.586878959999,30835.765659779994,53253.73029072 2025-06-15,12:13:34.000,166,11075165,5085,0,1749989613,13138.506043239999,31296.940891770006,53253.73029072 2025-06-15,12:13:35.000,166,11075154,4685,0,1749989614,13138.479097999989,29913.020444520007,53253.674393760004 2025-06-15,12:13:36.000,166,11075187,4965,0,1749989615,13138.492570619994,28529.107046400008,53253.6534324 2025-06-15,12:13:37.000,166,11075229,5085,0,1749989616,13138.492570619994,23455.002289800002,53253.63945816001 2025-06-15,12:13:38.000,166,11075176,4605,0,1749989617,13138.53972478999,31758.087927240005,53253.56958696001 2025-06-15,12:13:39.000,166,11075113,5285,0,1749989618,13138.55993371999,28529.255078129994,53253.54862560001 2025-06-15,12:13:40.000,166,11075152,4605,0,1749989619,13138.60035157999,28990.48670316,53253.506702880004 2025-06-15,12:13:41.000,166,11075155,5125,0,1749989620,13138.68792361,27606.495764609994,53253.51369 2025-06-15,12:13:42.000,166,11075207,5044,0,1749989621,13138.7485504,33141.775753199996,53253.42285744 2025-06-15,12:13:43.000,166,11075138,4645,0,1749989622,13138.78223194999,28990.084902749993,53253.457793040005 2025-06-15,12:13:44.000,166,11075119,4965,0,1749989623,13138.775495639995,28067.353785750005,53253.408883200005 2025-06-15,12:13:45.000,166,11075180,4605,0,1749989624,13138.80244087999,28528.585410779997,53253.38093472001 2025-06-15,12:13:46.000,166,11075187,5085,0,1749989625,13138.88327659999,29451.076857360007,53253.35298624001 2025-06-15,12:13:47.000,166,11075163,5044,0,1749989626,13138.94390338999,25760.927793659997,53253.35298624001 2025-06-15,12:13:48.000,166,11075102,4805,0,1749989627,13139.044948039991,27145.080862200004,53253.33202488001 2025-06-15,12:13:49.000,166,11075119,4925,0,1749989628,13139.065156969991,29451.78881949,53253.359973360006 2025-06-15,12:13:50.000,166,11075120,4645,0,1749989629,13139.004530179991,29913.2742132,53253.23420520001 2025-06-15,12:13:51.000,166,11075172,4805,0,1749989630,13138.88327659999,29913.302409719996,53253.241192320005 2025-06-15,12:13:52.000,166,11075159,5165,0,1749989631,13138.775495639995,31758.419236350004,53253.14337264001 2025-06-15,12:13:53.000,166,11075104,4765,0,1749989632,13138.74181408999,29913.330606239993,53253.241192320005 2025-06-15,12:13:54.000,166,11075186,4845,0,1749989633,13138.573406339994,26684.45546235,53253.21324384001 2025-06-15,12:13:55.000,166,11075213,5205,0,1749989634,13138.351108109993,24378.12110895,53253.09446280001 2025-06-15,12:13:56.000,166,11075156,4605,0,1749989635,13137.973874750001,28529.65687854,53253.15734688 2025-06-15,12:13:57.000,166,11075129,4925,0,1749989636,13137.69094973,24378.092912430002,53253.073501440005 2025-06-15,12:13:58.000,166,11075220,4605,0,1749989637,13137.367606849999,23916.748501320006,53253.03856584 2025-06-15,12:13:59.000,166,11075182,4765,0,1749989638,13137.098154449988,31758.546120690007,53252.98266888 2025-06-15,12:14:00.000,166,11075202,4365,0,1749989639,13136.889328839992,31297.265151750005,53252.8848492 2025-06-15,12:14:01.000,166,11075138,4645,0,1749989640,13136.754602640001,33603.740487749994,53252.86388784 2025-06-15,12:14:02.000,166,11075173,5205,0,1749989641,13136.754602640001,27145.863315630006,53252.75908104001 2025-06-15,12:14:03.000,166,11075129,4885,0,1749989642,13136.855647290002,33142.86131922,53252.68222272001 2025-06-15,12:14:04.000,166,11075188,4645,0,1749989643,13136.875856220002,28991.501777879996,53252.61235152001 2025-06-15,12:14:05.000,166,11075149,5285,0,1749989644,13136.862383599997,31759.511851500007,53252.57741592 2025-06-15,12:14:06.000,166,11075149,5085,0,1749989645,13136.889328839992,28991.974069589996,53252.55645456 2025-06-15,12:14:07.000,166,11075127,5125,0,1749989646,13136.896065150002,32221.229866499998,53252.40972504 2025-06-15,12:14:08.000,166,11075157,5285,0,1749989647,13136.882592529997,27608.476570140003,53252.4306864 2025-06-15,12:14:09.000,166,11075134,4605,0,1749989648,13136.862383599997,33144.235899570005,53252.38177656 2025-06-15,12:14:10.000,166,11075139,5285,0,1749989649,13136.855647290002,30837.95089008,53252.36780232 2025-06-15,12:14:11.000,166,11075154,4765,0,1749989650,13136.788284189992,24841.389932549995,53252.29793112001 2025-06-15,12:14:12.000,166,11075158,4645,0,1749989651,13136.734393710001,29454.700110179998,53252.20709856001 2025-06-15,12:14:13.000,166,11075146,4605,0,1749989652,13136.680503229996,26687.18347566,53252.12325312 2025-06-15,12:14:14.000,166,11075168,4845,0,1749989653,13136.653557990001,27610.09787004,53252.10229176 2025-06-15,12:14:15.000,166,11075147,5085,0,1749989654,13136.586194889991,28071.703098960003,53252.05338192 2025-06-15,12:14:16.000,166,11075149,5165,0,1749989655,13136.397578209995,29455.771577940002,53251.9765236 2025-06-15,12:14:17.000,166,11075152,4725,0,1749989656,13136.16180735999,31762.409043930005,53251.99049784001 2025-06-15,12:14:18.000,166,11075129,5044,0,1749989657,13135.973190679993,30839.85415518,53251.899665280005 2025-06-15,12:14:19.000,166,11075162,4565,0,1749989658,13135.878882339988,28072.161292410005,53251.829794080004 2025-06-15,12:14:20.000,166,11075148,4725,0,1749989659,13135.872146029993,32685.274094399996,53251.78787136 2025-06-15,12:14:21.000,166,11075149,5085,0,1749989660,13135.858673409988,29456.307311819997,53251.69005168 2025-06-15,12:14:22.000,166,11075123,5165,0,1749989661,13135.858673409988,29917.856147700004,53251.62018048 2025-06-15,12:14:23.000,166,11075159,5165,0,1749989662,13135.750892449993,28072.809812370004,53251.62716760001 2025-06-15,12:14:24.000,166,11075119,5165,0,1749989663,13135.636375180002,21153.1793796,53251.57127064 2025-06-15,12:14:25.000,166,11075137,5165,0,1749989664,13135.467967429991,26227.460364450002,53251.54332216 2025-06-15,12:14:26.000,166,11075143,4845,0,1749989665,13135.259141819995,30379.03842882,53251.4524896 2025-06-15,12:14:27.000,166,11075135,5245,0,1749989666,13135.117679309995,28994.913556800006,53251.396592640005 2025-06-15,12:14:28.000,166,11075136,4765,0,1749989667,13135.12441561999,27610.950814769996,53251.36864416001 2025-06-15,12:14:29.000,166,11075171,4925,0,1749989668,13135.15136086,31762.874286510007,53251.26383736 2025-06-15,12:14:30.000,166,11075163,4845,0,1749989669,13135.28608705999,27150.001154939993,53251.25685024 2025-06-15,12:14:31.000,166,11075217,4965,0,1749989670,13135.420813259996,31302.051511020007,53251.24986312001 2025-06-15,12:14:32.000,166,11075148,4485,0,1749989671,13135.400604329996,26689.26296901,53251.18697904 2025-06-15,12:14:33.000,166,11075174,4565,0,1749989672,13135.366922779991,31763.938705139997,53251.159030560004 2025-06-15,12:14:34.000,166,11075159,5125,0,1749989673,13135.32650491999,27151.05852444,53251.08915936 2025-06-15,12:14:35.000,166,11075151,5325,0,1749989674,13135.37365909,26690.024275050004,53251.01928816 2025-06-15,12:14:36.000,166,11075076,4445,0,1749989675,13135.427549569991,29458.03434867,53251.04024952 2025-06-15,12:14:37.000,166,11075224,4845,0,1749989676,13135.501648979996,27613.044406379995,53251.00531392001 2025-06-15,12:14:38.000,166,11075174,4765,0,1749989677,13135.548803149992,30842.398891110002,53250.9983268 2025-06-15,12:14:39.000,166,11075213,5044,0,1749989678,13135.569012079992,30842.335448939994,53251.01928816 2025-06-15,12:14:40.000,166,11075168,4605,0,1749989679,13135.528594219992,27613.1430942,53250.98435256001 2025-06-15,12:14:41.000,166,11075178,4725,0,1749989680,13135.569012079992,24383.781560339994,53250.91448136001 2025-06-15,12:14:42.000,166,11075106,4805,0,1749989681,13135.710474589992,26229.173303040006,53250.86557152001 2025-06-15,12:14:43.000,166,11075171,4885,0,1749989682,13135.845200789998,28997.253867959997,53250.92146848 2025-06-15,12:14:44.000,166,11075171,5005,0,1749989683,13135.946245439998,30842.814789779994,53250.844610160006 2025-06-15,12:14:45.000,166,11075183,5005,0,1749989684,13135.932772819993,29920.252851900004,53250.88653288001 2025-06-15,12:14:46.000,166,11075156,4685,0,1749989685,13135.899091269988,26690.947711080007,53250.90050712 2025-06-15,12:14:47.000,166,11075134,4645,0,1749989686,13135.831728169993,27613.410961140005,53250.91448136001 2025-06-15,12:14:48.000,166,11075156,4805,0,1749989687,13135.824991859998,28997.035344930002,53250.86557152001 2025-06-15,12:14:49.000,166,11075174,4525,0,1749989688,13135.872146029993,30380.709072629994,53250.80268744 2025-06-15,12:14:50.000,166,11075188,4685,0,1749989689,13135.872146029993,24844.738269299996,53250.87255864 2025-06-15,12:14:51.000,166,11075150,4565,0,1749989690,13135.885618649998,27612.68490075,53250.844610160006 2025-06-15,12:14:52.000,166,11075161,5085,0,1749989691,13135.851937099993,30841.975943309997,53250.86557152001 2025-06-15,12:14:53.000,166,11075175,5125,0,1749989692,13135.737419830002,28535.380772100005,53250.86557152001 2025-06-15,12:14:54.000,166,11075169,5085,0,1749989693,13135.663320419997,27612.755392050007,53250.78871320001 2025-06-15,12:14:55.000,166,11075142,4685,0,1749989694,13135.602693629997,31764.594274229996,53250.795700320006 2025-06-15,12:14:56.000,166,11075181,5125,0,1749989695,13135.609429939992,33148.507672349995,53250.80268744 2025-06-15,12:14:57.000,166,11075163,4885,0,1749989696,13135.683529349997,26228.947730879998,53250.78172608 2025-06-15,12:14:58.000,166,11075207,5005,0,1749989697,13135.676793040002,28535.838965550007,53250.844610160006 2025-06-15,12:14:59.000,166,11075169,5005,0,1749989698,13135.616166250002,32226.840973979997,53250.81666168001 2025-06-15,12:15:00.000,166,11075149,5125,0,1749989699,13135.461231119996,31304.603296080008,53250.80268744 2025-06-15,12:15:01.000,166,11075158,4645,0,1749989700,13135.30629598999,29920.816782299997,53250.86557152001 2025-06-15,12:15:02.000,166,11075014,4645,0,1749989701,13135.23219658,24384.97991244,53250.844610160006 2025-06-15,12:15:03.000,166,11075206,4445,0,1749989702,13135.17156979,26230.336409490003,53250.83063592 2025-06-15,12:15:04.000,166,11075155,5285,0,1749989703,13135.23219658,29920.93661751,53250.83762304001 2025-06-15,12:15:05.000,166,11075194,4125,0,1749989704,13135.346713849991,28075.847987400004,53250.80967456 2025-06-15,12:15:06.000,166,11075157,5085,0,1749989705,13135.582484699997,29460.191382449993,53250.78172608 2025-06-15,12:15:07.000,166,11075195,5085,0,1749989706,13135.723947209997,34535.08564161,53250.78172608 2025-06-15,12:15:08.000,166,11075159,5165,0,1749989707,13135.845200789998,30844.760349660006,53250.80268744 2025-06-15,12:15:09.000,166,11075195,5205,0,1749989708,13135.865409719998,28076.898307769996,53250.823648800004 2025-06-15,12:15:10.000,166,11075147,4965,0,1749989709,13135.912563889993,28538.270915400004,53250.85159728 2025-06-15,12:15:11.000,166,11075116,4885,0,1749989710,13135.926036509998,26692.96376226,53250.87954576 2025-06-15,12:15:12.000,166,11075120,4645,0,1749989711,13136.027081159998,24386.2628541,53250.83762304001 2025-06-15,12:15:13.000,166,11075166,4685,0,1749989712,13136.033817469994,30383.620363320006,53250.91448136001 2025-06-15,12:15:14.000,166,11075132,4845,0,1749989713,13136.067499019999,29460.92449197,53250.91448136001 2025-06-15,12:15:15.000,166,11075146,4765,0,1749989714,13136.134862119994,25308.986921970005,53250.942429840004 2025-06-15,12:15:16.000,166,11075155,5165,0,1749989715,13136.22917046,23463.82780056,53250.942429840004 2025-06-15,12:15:17.000,166,11075176,4605,0,1749989716,13136.417787139995,27154.660629870006,53251.04024952 2025-06-15,12:15:18.000,166,11075135,5205,0,1749989717,13136.606403819991,32229.456201210007,53251.11710784 2025-06-15,12:15:19.000,166,11075177,5405,0,1749989718,13136.707448469992,29922.903324779996,53251.08915936 2025-06-15,12:15:20.000,166,11075162,4485,0,1749989719,13136.687239539991,25309.66363845,53251.10313360001 2025-06-15,12:15:21.000,166,11075114,4485,0,1749989720,13136.633349060001,34997.83282959,53251.23588888 2025-06-15,12:15:22.000,166,11075181,5005,0,1749989721,13136.50535916999,26232.74721195,53251.1380692 2025-06-15,12:15:23.000,166,11075143,5325,0,1749989722,13136.40431451999,25310.354453189997,53251.12409496001 2025-06-15,12:15:24.000,166,11075161,5125,0,1749989723,13136.377369279995,29462.707921859997,53251.2079404 2025-06-15,12:15:25.000,166,11075149,5085,0,1749989724,13136.357160349995,29462.968739670003,53251.21492752 2025-06-15,12:15:26.000,166,11074985,4925,0,1749989725,13136.35042404,33153.73812681,53251.21492752 2025-06-15,12:15:27.000,166,11075153,5044,0,1749989726,13136.35042404,29001.596132039995,53251.242876 2025-06-15,12:15:28.000,166,11075146,4765,0,1749989727,13136.377369279995,32692.203389190006,53251.242876 2025-06-15,12:15:29.000,166,11075204,4645,0,1749989728,13136.44473237999,32692.295027879998,53251.242876 2025-06-15,12:15:30.000,166,11075184,4685,0,1749989729,13136.437996069995,27156.47225628,53251.17300480001 2025-06-15,12:15:31.000,166,11075182,4565,0,1749989730,13136.47167762,27618.077485200003,53251.20095328001 2025-06-15,12:15:32.000,166,11075223,5125,0,1749989731,13136.579458579996,29002.32924156,53251.2079404 2025-06-15,12:15:33.000,166,11075204,4445,0,1749989732,13136.680503229996,25311.6021492,53251.21492752 2025-06-15,12:15:34.000,166,11075179,5285,0,1749989733,13136.808493119992,32231.733070200004,53251.16601768 2025-06-15,12:15:35.000,166,11075134,4645,0,1749989734,13136.902801459997,26234.05835013,53251.20095328001 2025-06-15,12:15:36.000,166,11075213,5085,0,1749989735,13136.929746699992,31308.656545830003,53251.15204344001 2025-06-15,12:15:37.000,166,11075175,4925,0,1749989736,13136.936483010002,27617.584046100004,53251.159030560004 2025-06-15,12:15:38.000,166,11075140,4365,0,1749989737,13136.808493119992,26233.177208880006,53251.10313360001 2025-06-15,12:15:39.000,166,11075167,5165,0,1749989738,13136.673766920001,32691.63240966,53251.16601768 2025-06-15,12:15:40.000,166,11075157,5005,0,1749989739,13136.50535916999,29000.799580349994,53251.12409496001 2025-06-15,12:15:41.000,166,11075175,4925,0,1749989740,13136.377369279995,34075.447119959994,53251.14505632 2025-06-15,12:15:42.000,166,11075198,4645,0,1749989741,13136.26285200999,31307.500488510006,53251.07518512 2025-06-15,12:15:43.000,166,11075223,4925,0,1749989742,13136.12138949999,31307.592127199998,53250.963391200006 2025-06-15,12:15:44.000,166,11075206,4685,0,1749989743,13136.067499019999,29923.692827339997,53251.012301040006 2025-06-15,12:15:45.000,166,11075120,4565,0,1749989744,13135.905827579998,31769.091619169994,53250.93544272001 2025-06-15,12:15:46.000,166,11075185,5044,0,1749989745,13135.697001970002,28539.800576609996,53250.93544272001 2025-06-15,12:15:47.000,166,11075192,4845,0,1749989746,13135.461231119996,30846.635418239995,53250.92146848 2025-06-15,12:15:48.000,166,11075164,4525,0,1749989747,13135.346713849991,28540.08959094,53250.94941696 2025-06-15,12:15:49.000,166,11075215,5125,0,1749989748,13135.299559679996,30846.811646489994,53250.88653288001 2025-06-15,12:15:50.000,166,11075152,4565,0,1749989749,13135.494912670001,27156.091603260007,53250.80268744 2025-06-15,12:15:51.000,166,11075187,5044,0,1749989750,13135.723947209997,29001.55383726,53250.795700320006 2025-06-15,12:15:52.000,166,11075134,4645,0,1749989751,13135.878882339988,27617.63339001,53250.73281624 2025-06-15,12:15:53.000,166,11075187,5125,0,1749989752,13136.020344849989,28540.39975266,53250.76076472 2025-06-15,12:15:54.000,166,11075190,4565,0,1749989753,13136.094444259994,32692.541747430005,53250.73281624 2025-06-15,12:15:55.000,166,11075132,4485,0,1749989754,13136.18201628999,34076.701865099996,53250.71185488 2025-06-15,12:15:56.000,166,11075209,5005,0,1749989755,13136.148334739999,32692.788466979997,53250.66993216001 2025-06-15,12:15:57.000,166,11075184,4365,0,1749989756,13136.16180735999,24388.701853079998,53250.66294504 2025-06-15,12:15:58.000,166,11075183,5085,0,1749989757,13136.1887526,29002.223504609996,53250.64897080001 2025-06-15,12:15:59.000,166,11075215,5044,0,1749989758,13136.30326986999,28079.57697717,53250.6140352 2025-06-15,12:16:00.000,166,11075163,5125,0,1749989759,13136.397578209995,26695.67767731,53250.56512536 2025-06-15,12:16:01.000,166,11075128,4445,0,1749989760,13136.47167762,25311.721984410004,53250.50224128001 2025-06-15,12:16:02.000,166,11075161,5085,0,1749989761,13136.458204999995,29925.349372890007,53250.57909960001 2025-06-15,12:16:03.000,166,11075166,4605,0,1749989762,13136.377369279995,27618.648464729995,53250.60006096001 2025-06-15,12:16:04.000,166,11075169,5125,0,1749989763,13136.235906769994,26234.608182270007,53250.558138240005 2025-06-15,12:16:05.000,166,11075219,5125,0,1749989764,13136.114653189994,29925.384618540003,53250.53018976001 2025-06-15,12:16:06.000,166,11075103,5684,0,1749989765,13136.067499019999,25311.884114400003,53250.64198368 2025-06-15,12:16:07.000,166,11075213,5205,0,1749989766,13135.993399609994,24850.652489369997,53250.43237008001 2025-06-15,12:16:08.000,166,11075188,4845,0,1749989767,13135.892354959993,27618.831742110007,53250.53018976001 2025-06-15,12:16:09.000,166,11075169,5125,0,1749989768,13135.703738279997,26234.911294859994,53250.4742928 2025-06-15,12:16:10.000,166,11075199,5005,0,1749989769,13135.515121600001,25312.39870089,53250.44634432 2025-06-15,12:16:11.000,166,11075195,4845,0,1749989770,13135.3130323,32694.282882540007,53250.439357200004 2025-06-15,12:16:12.000,166,11075184,4765,0,1749989771,13135.13115193,25774.088519369994,53250.390447360005 2025-06-15,12:16:13.000,166,11075207,5044,0,1749989772,13135.05031621,27158.283882689997,53250.30660192 2025-06-15,12:16:14.000,166,11075192,4765,0,1749989773,13135.10420668999,27158.56584789,53250.320576160004 2025-06-15,12:16:15.000,166,11075205,5205,0,1749989774,13135.22546026999,25774.899169320008,53250.292627680006 2025-06-15,12:16:16.000,166,11075210,4445,0,1749989775,13135.366922779991,31311.645376950008,53250.18782088 2025-06-15,12:16:17.000,166,11075136,4765,0,1749989776,13135.41407695,27159.820593030003,53250.18782088 2025-06-15,12:16:18.000,166,11075141,5205,0,1749989777,13135.33324123,31773.736995839994,53250.06903984 2025-06-15,12:16:19.000,166,11075155,4925,0,1749989778,13135.23219658,34542.078378570004,53250.13891104 2025-06-15,12:16:20.000,166,11075160,4565,0,1749989779,13135.12441561999,30851.160959700006,53250.11794968001 2025-06-15,12:16:21.000,166,11075003,4925,0,1749989780,13135.00316203999,29005.578890489996,53250.173846640006 2025-06-15,12:16:22.000,166,11075177,5605,0,1749989781,13134.92232631999,30850.886043630002,53250.055065600005 2025-06-15,12:16:23.000,166,11075228,4645,0,1749989782,13134.98968942,30389.421797310002,53249.936284560004 2025-06-15,12:16:24.000,166,11075232,4565,0,1749989783,13135.13115193,34541.57084121001,53249.97122016 2025-06-15,12:16:25.000,166,11075184,4525,0,1749989784,13135.29282337,29927.97164925,53249.985194400004 2025-06-15,12:16:26.000,166,11075192,4565,0,1749989785,13135.447758499991,26237.09652516,53249.99218152 2025-06-15,12:16:27.000,166,11075178,4645,0,1749989786,13135.562275769997,27621.16500414,53249.96423304 2025-06-15,12:16:28.000,166,11074980,4765,0,1749989787,13135.575748390002,31311.913243889998,53249.96423304 2025-06-15,12:16:29.000,166,11075185,4925,0,1749989788,13135.542066839997,27159.637315650005,53249.94327168 2025-06-15,12:16:30.000,166,11075119,5165,0,1749989789,13135.569012079992,31773.081426749995,53249.90833608001 2025-06-15,12:16:31.000,166,11075145,5125,0,1749989790,13135.622902559997,29927.5134558,53249.87340048 2025-06-15,12:16:32.000,166,11075190,4685,0,1749989791,13135.690265659992,28081.896140940007,53249.90833608001 2025-06-15,12:16:33.000,166,11075123,5085,0,1749989792,13135.710474589992,27159.122729159993,53249.83147776001 2025-06-15,12:16:34.000,166,11075170,4645,0,1749989793,13135.750892449993,28081.769256600004,53249.92929744001 2025-06-15,12:16:35.000,166,11075198,4245,0,1749989794,13135.750892449993,30388.505410409998,53249.845452 2025-06-15,12:16:36.000,166,11075140,4525,0,1749989795,13135.730683519992,28543.10661858,53249.82449064 2025-06-15,12:16:37.000,166,11075147,5044,0,1749989796,13135.656584110002,27159.108630899995,53249.86641336 2025-06-15,12:16:38.000,166,11075196,4605,0,1749989797,13135.643111489997,29465.823637320005,53249.86641336 2025-06-15,12:16:39.000,166,11075163,5085,0,1749989798,13135.582484699997,24390.90118164,53249.86641336 2025-06-15,12:16:40.000,166,11075187,5005,0,1749989799,13135.474703740001,25774.906218450007,53249.88038760001 2025-06-15,12:16:41.000,166,11075176,4645,0,1749989800,13135.37365909,29465.88707949,53249.90833608001 2025-06-15,12:16:42.000,166,11075118,4725,0,1749989801,13135.218723959995,29004.634307069995,53249.85243912 2025-06-15,12:16:43.000,166,11075178,4685,0,1749989802,13135.08399775999,26697.975693689994,53249.817503520004 2025-06-15,12:16:44.000,166,11075183,5125,0,1749989803,13134.935798939994,29466.19019208,53249.7755808 2025-06-15,12:16:45.000,166,11075153,5085,0,1749989804,13134.868435839999,32234.369444819997,53249.80352928 2025-06-15,12:16:46.000,166,11075154,4445,0,1749989805,13134.881908459989,26236.687675620007,53249.83147776001 2025-06-15,12:16:47.000,166,11075174,4565,0,1749989806,13135.04357989999,21623.12372931,53249.75461944 2025-06-15,12:16:48.000,166,11075179,5085,0,1749989807,13135.16483347999,30850.512439740007,53249.76160656001 2025-06-15,12:16:49.000,166,11075148,4605,0,1749989808,13135.366922779991,28544.199233730003,53249.73365808 2025-06-15,12:16:50.000,166,11075218,4285,0,1749989809,13135.420813259996,26699.152898400003,53249.74064520001 2025-06-15,12:16:51.000,166,11075193,5085,0,1749989810,13135.400604329996,29467.677558509997,53249.79654216 2025-06-15,12:16:52.000,166,11075161,5205,0,1749989811,13135.33324123,28083.658423440007,53249.80352928 2025-06-15,12:16:53.000,166,11075144,4765,0,1749989812,13135.319768609996,32235.955499069998,53249.69872248 2025-06-15,12:16:54.000,166,11075162,4525,0,1749989813,13135.299559679996,26238.012912060003,53249.74763232 2025-06-15,12:16:55.000,166,11075209,5165,0,1749989814,13135.360186469996,29006.086427849994,53249.75461944 2025-06-15,12:16:56.000,166,11075189,4965,0,1749989815,13135.30629598999,29006.16396828,53249.719683840005 2025-06-15,12:16:57.000,166,11075169,5205,0,1749989816,13135.23219658,27160.744029060006,53249.80352928 2025-06-15,12:16:58.000,166,11075167,5085,0,1749989817,13135.110943,29928.95147832,53249.69872248 2025-06-15,12:16:59.000,166,11075126,4645,0,1749989818,13135.03010728,30851.619153149994,53249.789555040006 2025-06-15,12:17:00.000,166,11075146,4525,0,1749989819,13134.929062629999,24853.718860919995,53249.79654216 2025-06-15,12:17:01.000,166,11075157,5125,0,1749989820,13134.753918569993,30389.837695979993,53249.7755808 2025-06-15,12:17:02.000,166,11075150,4725,0,1749989821,13134.565301889997,28082.819576969996,53249.789555040006 2025-06-15,12:17:03.000,166,11075194,4525,0,1749989822,13134.491202479992,34541.6624799,53249.75461944 2025-06-15,12:17:04.000,166,11075152,4725,0,1749989823,13134.390157829992,27159.651413910004,53249.76160656001 2025-06-15,12:17:05.000,166,11075162,4565,0,1749989824,13134.316058420001,26698.307002800007,53249.74064520001 2025-06-15,12:17:06.000,166,11075180,4605,0,1749989825,13134.215013770001,29005.21938486,53249.719683840005 2025-06-15,12:17:07.000,166,11075215,5125,0,1749989826,13134.181332219996,30850.75211016,53249.7755808 2025-06-15,12:17:08.000,166,11075177,5165,0,1749989827,13134.080287569996,33619.17103332,53249.75461944 2025-06-15,12:17:09.000,166,11075178,4525,0,1749989828,13134.06681494999,30389.717860770004,53249.768593680004 2025-06-15,12:17:10.000,166,11075138,4605,0,1749989829,13134.019660779995,34080.91019571001,53249.65679976 2025-06-15,12:17:11.000,166,11075023,5205,0,1749989830,13133.90514350999,25776.541616610004,53249.719683840005 2025-06-15,12:17:12.000,166,11075028,5125,0,1749989831,13133.81083517,30851.7248901,53249.72667096 2025-06-15,12:17:13.000,166,11075024,4565,0,1749989832,13133.662636349989,25315.45802331,53249.7057096 2025-06-15,12:17:14.000,166,11075174,4525,0,1749989833,13133.649163729999,28545.122669760007,53249.68474824 2025-06-15,12:17:15.000,166,11075162,4645,0,1749989834,13133.575064319994,28545.157915410004,53249.74064520001 2025-06-15,12:17:16.000,166,11075204,4405,0,1749989835,13133.561591699989,31313.513396399998,53249.78256792001 2025-06-15,12:17:17.000,166,11075151,5285,0,1749989836,13133.568328009998,31313.724870299993,53249.670774000006 2025-06-15,12:17:18.000,166,11075192,4805,0,1749989837,13133.588536939998,30852.49324527,53249.76160656001 2025-06-15,12:17:19.000,166,11075131,4925,0,1749989838,13133.628954799999,25777.52849481,53249.719683840005 2025-06-15,12:17:20.000,166,11075210,4445,0,1749989839,13133.68284527999,29468.502306719995,53249.74064520001 2025-06-15,12:17:21.000,166,11075198,4805,0,1749989840,13133.662636349989,31313.97863898,53249.76160656001 2025-06-15,12:17:22.000,166,11075153,5245,0,1749989841,13133.622218489989,24393.410671920006,53249.75461944 2025-06-15,12:17:23.000,166,11075189,5325,0,1749989842,13133.72326313999,31775.323050089995,53249.76160656001 2025-06-15,12:17:24.000,166,11075178,4685,0,1749989843,13133.777153619994,26700.287808330002,53249.71269672001 2025-06-15,12:17:25.000,166,11075204,3924,0,1749989844,13133.77041731,26239.035035909998,53249.67776112 2025-06-15,12:17:26.000,166,11075144,4645,0,1749989845,13133.716526829994,29007.503302979996,53249.61487704001 2025-06-15,12:17:27.000,166,11075213,5165,0,1749989846,13133.602009559989,29469.06623712,53249.60788992 2025-06-15,12:17:28.000,166,11075178,4645,0,1749989847,13133.433601809993,29007.905103390003,53249.60788992 2025-06-15,12:17:29.000,166,11075180,4805,0,1749989848,13133.197830960002,31776.338124810005,53249.551992960005 2025-06-15,12:17:30.000,166,11075164,4525,0,1749989849,13133.002477969996,34083.278703389995,53249.51007024 2025-06-15,12:17:31.000,166,11075147,5125,0,1749989850,13132.85427915,29469.327054930007,53249.49609600001 2025-06-15,12:17:32.000,166,11075173,4965,0,1749989851,13132.78691604999,29469.10148277,53249.482121760004 2025-06-15,12:17:33.000,166,11075198,4685,0,1749989852,13132.79365236,27162.069265500002,53249.3912892 2025-06-15,12:17:34.000,166,11075177,5005,0,1749989853,13132.800388669995,29007.63018732,53249.42622480001 2025-06-15,12:17:35.000,166,11075165,4765,0,1749989854,13132.77344343,33621.58888491,53249.29346952 2025-06-15,12:17:36.000,166,11075097,5125,0,1749989855,13132.719552949995,31776.352223070004,53249.27250816 2025-06-15,12:17:37.000,166,11075110,4645,0,1749989856,13132.62524460999,32237.879911559998,53249.15372712 2025-06-15,12:17:38.000,166,11075129,5165,0,1749989857,13132.5511452,28085.455951590004,53249.19564984 2025-06-15,12:17:39.000,166,11075134,4645,0,1749989858,13132.60503567999,32237.816469390003,53249.23058544 2025-06-15,12:17:40.000,166,11075149,5085,0,1749989859,13132.77344343,26701.28878479,53249.146740000004 2025-06-15,12:17:41.000,166,11075163,5085,0,1749989860,13133.110258929992,28546.899050520005,53249.11180440001 2025-06-15,12:17:42.000,166,11075149,4325,0,1749989861,13133.399920260003,32238.197122409998,53249.02097184001 2025-06-15,12:17:43.000,166,11075166,4685,0,1749989862,13133.615482179994,26701.9020591,53249.04193320001 2025-06-15,12:17:44.000,166,11075156,4645,0,1749989863,13133.756944689994,29931.890965529994,53248.98603624 2025-06-15,12:17:45.000,166,11075142,4725,0,1749989864,13133.837780409995,33623.32297089,53248.94411352001 2025-06-15,12:17:46.000,166,11075171,5125,0,1749989865,13133.90514350999,32239.45891668,53248.90917792 2025-06-15,12:17:47.000,166,11075177,5005,0,1749989866,13133.91187982,29471.392450019994,53248.90917792 2025-06-15,12:17:48.000,166,11075150,4725,0,1749989867,13133.94556136999,28087.373314950004,53248.881229440005 2025-06-15,12:17:49.000,166,11075124,4765,0,1749989868,13133.918616129995,24857.67342285,53248.979049120004 2025-06-15,12:17:50.000,166,11075130,4885,0,1749989869,13133.898407199995,26241.7348527,53248.979049120004 2025-06-15,12:17:51.000,166,11075182,4405,0,1749989870,13133.898407199995,33162.443802359994,53248.97206200001 2025-06-15,12:17:52.000,166,11075127,4365,0,1749989871,13133.87146196,31778.241389910007,53248.930139280004 2025-06-15,12:17:53.000,166,11075151,5125,0,1749989872,13133.91187982,32239.747931010003,53248.96507488 2025-06-15,12:17:54.000,166,11075168,4685,0,1749989873,13133.878198269995,33623.99263824,53248.96507488 2025-06-15,12:17:55.000,166,11075127,5445,0,1749989874,13133.80409885999,28548.844610400003,53248.951100640006 2025-06-15,12:17:56.000,166,11075138,4605,0,1749989875,13133.736735759994,25319.1447183,53248.95808776 2025-06-15,12:17:57.000,166,11075164,4645,0,1749989876,13133.662636349989,29932.920138510002,53248.99302336001 2025-06-15,12:17:58.000,166,11075125,5044,0,1749989877,13133.635691109994,28087.190037570006,53248.95808776 2025-06-15,12:17:59.000,166,11075182,4725,0,1749989878,13133.622218489989,26241.55862445,53248.94411352001 2025-06-15,12:18:00.000,166,11075135,4965,0,1749989879,13133.595273249994,30855.439781609995,53248.90219080001 2025-06-15,12:18:01.000,166,11075135,5085,0,1749989880,13133.581800629989,32701.24037385,53248.89520368 2025-06-15,12:18:02.000,166,11075177,5125,0,1749989881,13133.696317899994,30855.996662880003,53248.85328096001 2025-06-15,12:18:03.000,166,11075150,4565,0,1749989882,13133.79062624,30394.772086979996,53248.88821656 2025-06-15,12:18:04.000,166,11075157,5044,0,1749989883,13133.85125303,30394.983560880006,53248.881229440005 2025-06-15,12:18:05.000,166,11075173,5005,0,1749989884,13133.898407199995,29010.97147494,53248.76943552 2025-06-15,12:18:06.000,166,11075144,4605,0,1749989885,13133.938825059995,30856.65223197,53248.74847416 2025-06-15,12:18:07.000,166,11075181,4925,0,1749989886,13134.00618815999,29011.091310150005,53248.832319600006 2025-06-15,12:18:08.000,166,11075125,4925,0,1749989887,13134.120705429996,29011.14770319,53248.85328096001 2025-06-15,12:18:09.000,166,11075190,4765,0,1749989888,13134.221750079996,28088.402487929998,53248.76943552 2025-06-15,12:18:10.000,166,11075180,4605,0,1749989889,13134.390157829992,21629.052047639998,53248.797384 2025-06-15,12:18:11.000,166,11075047,5165,0,1749989890,13134.511411409992,32702.607905070006,53248.79039688 2025-06-15,12:18:12.000,166,11075006,4765,0,1749989891,13134.639401300003,33164.10739704,53248.783409760006 2025-06-15,12:18:13.000,166,11075182,4525,0,1749989892,13134.753918569993,29934.477996240006,53248.832319600006 2025-06-15,12:18:14.000,166,11075183,5085,0,1749989893,13134.774127499993,28550.430664650004,53248.80437112001 2025-06-15,12:18:15.000,166,11075173,5085,0,1749989894,13134.659610229988,27627.53741766,53248.881229440005 2025-06-15,12:18:16.000,166,11075135,5125,0,1749989895,13134.511411409992,31779.91908285,53248.89520368 2025-06-15,12:18:17.000,166,11075132,4485,0,1749989896,13134.403630449997,30856.793214570003,53248.92315216001 2025-06-15,12:18:18.000,166,11075194,4685,0,1749989897,13134.356476280002,26703.97450332,53248.979049120004 2025-06-15,12:18:19.000,166,11075176,4965,0,1749989898,13134.410366759992,27165.30481617,53249.000010480006 2025-06-15,12:18:20.000,166,11075189,5245,0,1749989899,13134.410366759992,32240.57972835,53249.048920320005 2025-06-15,12:18:21.000,166,11075137,5165,0,1749989900,13134.369948899992,30856.67337936,53249.10481728 2025-06-15,12:18:22.000,166,11075175,5044,0,1749989901,13134.302585799996,29472.562605600004,53249.097830160004 2025-06-15,12:18:23.000,166,11075182,4845,0,1749989902,13134.15438698,25781.595842819996,53249.06289456 2025-06-15,12:18:24.000,166,11075167,5044,0,1749989903,13134.100496499996,33163.938217920004,53249.11180440001 2025-06-15,12:18:25.000,166,11075185,5125,0,1749989904,13134.06681494999,32702.629052460004,53249.12577864 2025-06-15,12:18:26.000,166,11075180,4685,0,1749989905,13134.01292447,26243.236317389994,53249.146740000004 2025-06-15,12:18:27.000,166,11075166,4645,0,1749989906,13134.01292447,32702.918066790007,53249.17468848 2025-06-15,12:18:28.000,166,11075160,4765,0,1749989907,13134.039869709995,26243.511233459998,53249.097830160004 2025-06-15,12:18:29.000,166,11075230,4965,0,1749989908,13134.140914359996,29934.71766666,53249.167701360006 2025-06-15,12:18:30.000,166,11075128,3804,0,1749989909,13134.349739969992,33625.874755950004,53249.167701360006 2025-06-15,12:18:31.000,166,11075150,4565,0,1749989910,13134.545092959997,29934.604880579995,53249.11180440001 2025-06-15,12:18:32.000,166,11075150,4645,0,1749989911,13134.733709639993,31318.736801730003,53249.16071424001 2025-06-15,12:18:33.000,166,11075177,4925,0,1749989912,13134.794336429994,28089.072155279995,53249.146740000004 2025-06-15,12:18:34.000,166,11075171,4765,0,1749989913,13134.888644769999,30857.47698018,53249.11180440001 2025-06-15,12:18:35.000,166,11075150,3765,0,1749989914,13134.787600119998,31780.278588479996,53249.118791520006 2025-06-15,12:18:36.000,166,11075103,4925,0,1749989915,13134.760654879989,30396.069126899994,53249.118791520006 2025-06-15,12:18:37.000,166,11075210,4645,0,1749989916,13134.706764399998,31780.165802400006,53249.20263696 2025-06-15,12:18:38.000,166,11075118,4685,0,1749989917,13134.625928679998,31318.680408689994,53249.167701360006 2025-06-15,12:18:39.000,166,11074989,5245,0,1749989918,13134.578774510002,29011.61294577,53249.18866272001 2025-06-15,12:18:40.000,166,11075130,4965,0,1749989919,13134.545092959997,29934.38635755,53249.19564984 2025-06-15,12:18:41.000,166,11075129,5044,0,1749989920,13134.538356650002,28088.825435730003,53249.23058544 2025-06-15,12:18:42.000,166,11075123,5325,0,1749989921,13134.551829269993,29934.308817120007,53249.265521040004 2025-06-15,12:18:43.000,166,11075156,4485,0,1749989922,13134.612456059993,30395.723719529997,53249.27949528001 2025-06-15,12:18:44.000,166,11075142,4565,0,1749989923,13134.625928679998,34548.267514709994,53249.265521040004 2025-06-15,12:18:45.000,166,11075174,4645,0,1749989924,13134.625928679998,28088.776091820007,53249.265521040004 2025-06-15,12:18:46.000,166,11075152,4725,0,1749989925,13134.598983440002,29934.499143630004,53249.23757256001 2025-06-15,12:18:47.000,166,11075019,5044,0,1749989926,13134.464257239997,30857.32189932,53249.30744376001 2025-06-15,12:18:48.000,166,11075169,5205,0,1749989927,13134.295849490001,25320.589789949998,53249.34237936 2025-06-15,12:18:49.000,166,11075126,4685,0,1749989928,13134.17459591,28550.31787857,53249.30744376001 2025-06-15,12:18:50.000,166,11075147,5165,0,1749989929,13134.04660601999,32702.875772009997,53249.29346952 2025-06-15,12:18:51.000,166,11075160,4365,0,1749989930,13133.89167089,30395.99158647,53249.20263696 2025-06-15,12:18:52.000,166,11075193,5245,0,1749989931,13133.716526829994,30857.343046709997,53249.19564984 2025-06-15,12:18:53.000,166,11075160,4685,0,1749989932,13133.608745869999,30395.899947779995,53249.16071424001 2025-06-15,12:18:54.000,166,11075138,4685,0,1749989933,13133.548119079998,27627.459877229994,53249.17468848 2025-06-15,12:18:55.000,166,11075141,4845,0,1749989934,13133.548119079998,30395.801259960004,53249.15372712 2025-06-15,12:18:56.000,166,11075169,5285,0,1749989935,13133.662636349989,23936.154756210002,53249.08385592 2025-06-15,12:18:57.000,166,11075182,4485,0,1749989936,13133.81083517,28550.042962499996,53249.097830160004 2025-06-15,12:18:58.000,166,11075084,4725,0,1749989937,13133.91187982,31318.63106478,53249.10481728 2025-06-15,12:18:59.000,166,11075189,5285,0,1749989938,13133.938825059995,29934.767010569994,53249.04193320001 2025-06-15,12:19:00.000,166,11075165,4925,0,1749989939,13133.89167089,31319.469911249995,53249.04193320001 2025-06-15,12:19:01.000,166,11075193,4565,0,1749989940,13133.81083517,33626.90392893,53248.98603624 2025-06-15,12:19:02.000,166,11075179,5365,0,1749989941,13133.78388992999,33627.312778470005,53248.951100640006 2025-06-15,12:19:03.000,166,11075139,5245,0,1749989942,13133.76368099999,33627.48900672,53248.90219080001 2025-06-15,12:19:04.000,166,11075179,5125,0,1749989943,13133.68284527999,31782.090214890006,53248.90219080001 2025-06-15,12:19:05.000,166,11075145,5205,0,1749989944,13133.440338119988,28552.453764959995,53248.81834536 2025-06-15,12:19:06.000,166,11075166,4605,0,1749989945,13133.177622030002,30398.120423729997,53248.74847416 2025-06-15,12:19:07.000,166,11075136,4725,0,1749989946,13132.982269039996,29013.840470850002,53248.80437112001 2025-06-15,12:19:08.000,166,11075164,4805,0,1749989947,13132.78691604999,29475.114390660005,53248.713538560005 2025-06-15,12:19:09.000,166,11075161,4525,0,1749989948,13132.64545353999,30859.22516442,53248.62969312 2025-06-15,12:19:10.000,166,11075156,4965,0,1749989949,13132.477045789994,29474.86062198,53248.53886056001 2025-06-15,12:19:11.000,166,11075172,4445,0,1749989950,13132.335583279993,27629.102324520005,53248.51091208 2025-06-15,12:19:12.000,166,11075169,4445,0,1749989951,13132.106548739997,29935.8314292,53248.4829636 2025-06-15,12:19:13.000,166,11075163,5205,0,1749989952,13131.897723130001,29012.931133079997,53248.448028000006 2025-06-15,12:19:14.000,166,11075097,5365,0,1749989953,13131.722579069996,23937.423599610003,53248.35020832001 2025-06-15,12:19:15.000,166,11075167,5085,0,1749989954,13131.621534419995,28089.99559131,53248.280337120006 2025-06-15,12:19:16.000,166,11075152,4605,0,1749989955,13131.66868858999,32242.63807431,53248.23142728001 2025-06-15,12:19:17.000,166,11075127,5205,0,1749989956,13131.729315379991,32242.736762130007,53248.11963336 2025-06-15,12:19:18.000,166,11075125,5125,0,1749989957,13131.803414789996,30397.246331610004,53247.97989096 2025-06-15,12:19:19.000,166,11075139,5165,0,1749989958,13131.830360029991,24860.612910059994,53247.95194248 2025-06-15,12:19:20.000,166,11075125,5245,0,1749989959,13131.864041579996,28090.644111269998,53247.8541228 2025-06-15,12:19:21.000,166,11075128,4645,0,1749989960,13131.857305270001,27629.49002667,53247.79822584001 2025-06-15,12:19:22.000,166,11075196,4805,0,1749989961,13131.803414789996,32243.639050769998,53247.73534176 2025-06-15,12:19:23.000,166,11075139,5245,0,1749989962,13131.722579069996,28552.460814089995,53247.7143804 2025-06-15,12:19:24.000,166,11075157,5005,0,1749989963,13131.66868858999,25783.893859200005,53247.61656072 2025-06-15,12:19:25.000,166,11075141,4965,0,1749989964,13131.661952279996,30859.21811529,53247.609573600006 2025-06-15,12:19:26.000,166,11075198,4405,0,1749989965,13131.59458918,30397.655181149996,53247.53271528001 2025-06-15,12:19:27.000,166,11075116,4565,0,1749989966,13131.520489769995,30858.936150089998,53247.47681832 2025-06-15,12:19:28.000,166,11075165,5245,0,1749989967,13131.459862979995,29936.12749266,53247.43489560001 2025-06-15,12:19:29.000,166,11075118,4685,0,1749989968,13131.40597249999,30397.422559860002,53247.26720472001 2025-06-15,12:19:30.000,166,11075125,5044,0,1749989969,13131.46659928999,32242.97643255,53247.23925624 2025-06-15,12:19:31.000,166,11075156,4525,0,1749989970,13131.581116559995,30397.401412470004,53247.2602176 2025-06-15,12:19:32.000,166,11075070,4925,0,1749989971,13131.66868858999,24399.296695469995,53247.16239792 2025-06-15,12:19:33.000,166,11075145,4965,0,1749989972,13131.65521597,29013.495063480004,53247.155410800005 2025-06-15,12:19:34.000,166,11075159,5205,0,1749989973,13131.641743349996,28090.728700830005,53247.085539600004 2025-06-15,12:19:35.000,166,11075126,4525,0,1749989974,13131.55417132,28090.961322119998,53247.07156536 2025-06-15,12:19:36.000,166,11075143,5285,0,1749989975,13131.480071909995,24399.994559340004,53246.95977144001 2025-06-15,12:19:37.000,166,11075153,5285,0,1749989976,13131.40597249999,29475.713566709994,53246.93182296001 2025-06-15,12:19:38.000,166,11075158,4605,0,1749989977,13131.318400469994,31782.96430701,53246.917848720004 2025-06-15,12:19:39.000,166,11075147,4925,0,1749989978,13131.237564749994,32244.470848109995,53246.84099040001 2025-06-15,12:19:40.000,166,11075140,4845,0,1749989979,13131.082629619988,28091.75082468,53246.799067680004 2025-06-15,12:19:41.000,166,11075151,5005,0,1749989980,13130.853595079992,30860.03581437,53246.81304192001 2025-06-15,12:19:42.000,166,11075178,4565,0,1749989981,13130.685187329997,24861.599788260006,53246.75714496 2025-06-15,12:19:43.000,166,11075191,5005,0,1749989982,13130.590878989991,29936.94519174,53246.652338160005 2025-06-15,12:19:44.000,166,11075143,4965,0,1749989983,13130.55719744,26706.970383570006,53246.62438968001 2025-06-15,12:19:45.000,166,11075151,5165,0,1749989984,13130.550461129991,24861.374216099997,53246.533557120005 2025-06-15,12:19:46.000,166,11075169,5325,0,1749989985,13130.577406370001,29014.0166991,53246.45669880001 2025-06-15,12:19:47.000,166,11075171,5365,0,1749989986,13130.543724819996,28091.144599499996,53246.45669880001 2025-06-15,12:19:48.000,166,11075164,4485,0,1749989987,13130.483098029996,28552.376224530002,53246.33093064 2025-06-15,12:19:49.000,166,11075163,5085,0,1749989988,13130.43594386,25322.521251569997,53246.37285336 2025-06-15,12:19:50.000,166,11075180,4725,0,1749989989,13130.40899861999,33627.77097192001,53246.34490488 2025-06-15,12:19:51.000,166,11075137,5005,0,1749989990,13130.32816289999,24861.071103509996,53246.26105944001 2025-06-15,12:19:52.000,166,11075167,5044,0,1749989991,13130.159755149994,26706.639074460007,53246.15625264 2025-06-15,12:19:53.000,166,11075128,4565,0,1749989992,13129.977874779994,26706.54743577,53246.12830416 2025-06-15,12:19:54.000,166,11075188,4685,0,1749989993,13129.634322969992,32243.357085569995,53246.100355680006 2025-06-15,12:19:55.000,166,11075225,5044,0,1749989994,13129.378343190001,31781.82939708,53246.05843296 2025-06-15,12:19:56.000,166,11075181,5085,0,1749989995,13129.23014436999,34088.81227044,53245.94663904 2025-06-15,12:19:57.000,166,11075172,4685,0,1749989996,13129.05500031,31320.35810163,53245.8977292 2025-06-15,12:19:58.000,166,11075165,5285,0,1749989997,13128.940483039994,25783.47796053,53245.75798680001 2025-06-15,12:19:59.000,166,11075168,4605,0,1749989998,13128.89332887,25783.30173228,53245.75798680001 2025-06-15,12:20:00.000,166,11075175,5005,0,1749989999,13128.819229459994,30397.161742049997,53245.71606408001 2025-06-15,12:20:01.000,166,11075160,4605,0,1749990000,13128.738393739994,28551.43164111,53245.695102720005 2025-06-15,12:20:02.000,166,11075088,4885,0,1749990001,13128.704712189989,28551.396395460004,53245.56933456001 2025-06-15,12:20:03.000,166,11075175,5205,0,1749990002,13128.697975879993,28551.389346330005,53245.52042472001 2025-06-15,12:20:04.000,166,11075183,4925,0,1749990003,13128.731657429998,34088.41751915999,53245.49946336001 2025-06-15,12:20:05.000,166,11075198,4565,0,1749990004,13128.792284219999,28551.861638040005,53245.50645048 2025-06-15,12:20:06.000,166,11075205,5005,0,1749990005,13128.785547909989,26244.998599889994,53245.43657928 2025-06-15,12:20:07.000,166,11075149,4925,0,1749990006,13128.738393739994,26244.94925598,53245.45055352001 2025-06-15,12:20:08.000,166,11075159,5125,0,1749990007,13128.576722299993,34550.14258329,53245.429592160006 2025-06-15,12:20:09.000,166,11075220,4565,0,1749990008,13128.415050859992,30397.28862639,53245.373695199996 2025-06-15,12:20:10.000,166,11075160,4645,0,1749990009,13128.347687759997,28090.15067217,53245.310811120005 2025-06-15,12:20:11.000,166,11075172,4205,0,1749990010,13128.340951450002,32242.6592217,53245.28286264001 2025-06-15,12:20:13.000,166,11075190,4645,0,1749990012,13128.576722299993,29935.753888770007,53245.261901280006 2025-06-15,12:20:14.000,166,11075147,5165,0,1749990013,13128.724921119989,31319.963350349994,53245.25491416001 2025-06-15,12:20:15.000,166,11075168,4765,0,1749990014,13128.812493149999,26705.91301407,53245.24792704 2025-06-15,12:20:16.000,166,11075181,5085,0,1749990015,13128.859647319994,27167.320867350005,53245.2688884 2025-06-15,12:20:17.000,166,11075195,4965,0,1749990016,13128.819229459994,30397.211085960007,53245.23395280001 2025-06-15,12:20:18.000,166,11075191,4885,0,1749990017,13128.765338979989,23476.213121969995,53245.206004319996 2025-06-15,12:20:19.000,166,11075243,5125,0,1749990018,13128.677766949993,30397.196987699994,53245.21997856 2025-06-15,12:20:20.000,166,11075205,5085,0,1749990019,13128.623876469988,29935.64815182,53245.16408160001 2025-06-15,12:20:21.000,166,11075156,4565,0,1749990020,13128.704712189989,30396.95731728,53245.1990172 2025-06-15,12:20:22.000,166,11075142,4525,0,1749990021,13128.711448499998,28089.720675239994,53245.23395280001 2025-06-15,12:20:23.000,166,11075172,4525,0,1749990022,13128.684503259989,27166.72874043,53245.17106872 2025-06-15,12:20:24.000,166,11075132,4605,0,1749990023,13128.630612779998,33164.80526091,53245.16408160001 2025-06-15,12:20:25.000,166,11075136,4645,0,1749990024,13128.549777059998,30396.386337749995,53245.17805584 2025-06-15,12:20:26.000,166,11075146,4405,0,1749990025,13128.462205030002,29473.655220750006,53245.22696568 2025-06-15,12:20:27.000,166,11075133,5085,0,1749990026,13128.367896689997,33164.85460481999,53245.18504296001 2025-06-15,12:20:28.000,166,11075139,4925,0,1749990027,13128.354424069992,32703.30576894,53245.08722328001 2025-06-15,12:20:29.000,166,11075183,4925,0,1749990028,13128.287060969997,32703.207081119996,53245.15010736 2025-06-15,12:20:30.000,166,11075162,4685,0,1749990029,13128.253379419992,32241.67939263,53245.15709448 2025-06-15,12:20:31.000,166,11075180,4565,0,1749990030,13128.165807389996,30857.364194099995,53245.12215888 2025-06-15,12:20:32.000,166,11075208,4525,0,1749990031,13128.084971669996,27627.657252870005,53245.10818464 2025-06-15,12:20:33.000,166,11075145,4925,0,1749990032,13127.95024546999,26243.525331719997,53245.06626192001 2025-06-15,12:20:34.000,166,11075204,4605,0,1749990033,13127.822255579995,31319.004668669993,53245.04530056001 2025-06-15,12:20:35.000,166,11075219,4925,0,1749990034,13127.69426569,30857.667306689997,53245.01735208001 2025-06-15,12:20:36.000,166,11075184,4645,0,1749990035,13127.62690258999,24859.42160709,53244.96145512 2025-06-15,12:20:37.000,166,11075179,5245,0,1749990036,13127.586484729989,30857.392390620007,53244.96145512 2025-06-15,12:20:38.000,166,11075173,5125,0,1749990037,13127.640375209994,29011.803272279998,53244.926519520006 2025-06-15,12:20:39.000,166,11075223,5165,0,1749990038,13127.69426569,27627.459877229994,53244.89158392 2025-06-15,12:20:40.000,166,11075186,4725,0,1749990039,13127.86940974999,30395.822407350002,53244.905558160004 2025-06-15,12:20:41.000,166,11075134,4685,0,1749990040,13127.87614606,30395.99158647,53244.870622559996 2025-06-15,12:20:42.000,166,11075184,4805,0,1749990041,13127.842464509995,29012.071139220003,53244.8845968 2025-06-15,12:20:43.000,166,11075131,4965,0,1749990042,13127.69426569,29473.669319010005,53244.870622559996 2025-06-15,12:20:44.000,166,11075214,4805,0,1749990043,13127.391131739998,28089.530348729997,53244.8845968 2025-06-15,12:20:45.000,166,11075193,5085,0,1749990044,13127.148624579997,22091.263501740003,53244.82869984001 2025-06-15,12:20:46.000,166,11075195,4925,0,1749990045,13126.89938111,33626.07213159,53244.80075136001 2025-06-15,12:20:47.000,166,11075234,4645,0,1749990046,13126.63666502,26704.904988480004,53244.73088016001 2025-06-15,12:20:48.000,166,11075171,5085,0,1749990047,13126.48846619999,26243.31385782,53244.702931679996 2025-06-15,12:20:49.000,166,11075164,4805,0,1749990048,13126.42783940999,27627.304796369994,53244.69594456 2025-06-15,12:20:50.000,166,11075170,4605,0,1749990049,13126.306585829989,29934.301767990008,53244.62607336 2025-06-15,12:20:51.000,166,11075023,5165,0,1749990050,13126.124705460003,27166.052023950004,53244.54222792001 2025-06-15,12:20:52.000,166,11075178,4725,0,1749990051,13125.936088779992,28550.33197683,53244.5003052 2025-06-15,12:20:53.000,166,11075161,5085,0,1749990052,13125.63969114,29011.739830110004,53244.37453704001 2025-06-15,12:20:54.000,166,11075162,4565,0,1749990053,13125.302875639994,29473.147683389994,53244.367549919996 2025-06-15,12:20:55.000,166,11075018,4565,0,1749990054,13124.952587519998,31779.954328499996,53244.24876888001 2025-06-15,12:20:56.000,166,11075183,5125,0,1749990055,13124.656189879992,31779.75695286,53244.21383328 2025-06-15,12:20:57.000,166,11075213,4925,0,1749990056,13124.494518439991,28549.8314886,53244.136974960005 2025-06-15,12:20:58.000,166,11075175,5044,0,1749990057,13124.44062796,27626.973487259995,53244.00421968 2025-06-15,12:20:59.000,166,11075197,5165,0,1749990058,13124.406946409996,29011.056064499993,53243.850503040005 2025-06-15,12:21:00.000,166,11075194,4645,0,1749990059,13124.42041903,29472.372279090006,53243.752683360006 2025-06-15,12:21:01.000,166,11075154,4725,0,1749990060,13124.44062796,29472.485065169996,53243.70377352001 2025-06-15,12:21:02.000,166,11075151,5085,0,1749990061,13124.386737479996,31318.095330900003,53243.59896672 2025-06-15,12:21:03.000,166,11075141,4925,0,1749990062,13124.31937438,30395.237329559997,53243.5221084 2025-06-15,12:21:04.000,166,11075141,4805,0,1749990063,13124.25201127999,33163.458877080004,53243.37537888 2025-06-15,12:21:05.000,166,11075180,4565,0,1749990064,13124.33958331,31779.066138120004,53243.34044328001 2025-06-15,12:21:06.000,166,11075058,4605,0,1749990065,13124.44062796,30856.081252439995,53243.298520560005 2025-06-15,12:21:07.000,166,11075150,4645,0,1749990066,13124.595563089992,30394.55356395,53243.22166224001 2025-06-15,12:21:08.000,166,11075167,5125,0,1749990067,13124.777443459992,27626.057100360005,53243.15877816 2025-06-15,12:21:09.000,166,11075183,5165,0,1749990068,13124.952587519998,30394.370286570003,53243.05397136001 2025-06-15,12:21:10.000,166,11075175,5125,0,1749990069,13125.107522649989,25319.11652178,53243.012048640005 2025-06-15,12:21:11.000,166,11075151,5044,0,1749990070,13125.18835836999,32239.846618829994,53242.92121608 2025-06-15,12:21:12.000,166,11075154,4925,0,1749990071,13125.181622059994,32239.656292319996,53242.83737064001 2025-06-15,12:21:13.000,166,11075187,5365,0,1749990072,13125.25572147,31777.924179060006,53242.8233964 2025-06-15,12:21:14.000,166,11075124,4525,0,1749990073,13125.25572147,28086.555615870006,53242.844357760005 2025-06-15,12:21:15.000,166,11075191,5085,0,1749990074,13125.28940301999,30393.27062229,53242.8233964 2025-06-15,12:21:16.000,166,11075193,4925,0,1749990075,13125.363502429995,26240.663384939995,53242.73955096001 2025-06-15,12:21:17.000,166,11075058,4805,0,1749990076,13125.484756009995,34084.075255079995,53242.725576720004 2025-06-15,12:21:18.000,166,11075069,4925,0,1749990077,13125.59927328,29009.032964190003,53242.69064112001 2025-06-15,12:21:19.000,166,11075200,4605,0,1749990078,13125.70031793,31777.564673429995,53242.746538080006 2025-06-15,12:21:20.000,166,11075230,4605,0,1749990079,13125.70031793,32700.542509980005,53242.76749944001 2025-06-15,12:21:21.000,166,11075227,5245,0,1749990080,13125.666636379996,28086.908072370003,53242.71858960001 2025-06-15,12:21:22.000,166,11075186,4485,0,1749990081,13125.626218519996,27164.395478399994,53242.70461536 2025-06-15,12:21:23.000,166,11075171,5205,0,1749990082,13125.51843756,29471.618022180002,53242.66269264 2025-06-15,12:21:24.000,166,11075217,5085,0,1749990083,13125.504964939995,29933.145710669996,53242.64173128 2025-06-15,12:21:25.000,166,11075175,5005,0,1749990084,13125.363502429995,31317.418614420007,53242.62076992001 2025-06-15,12:21:26.000,166,11075198,4565,0,1749990085,13125.262457779994,27626.324967299995,53242.578847200006 2025-06-15,12:21:27.000,166,11075237,4965,0,1749990086,13125.161413129994,25780.792241999996,53242.59282144 2025-06-15,12:21:28.000,166,11075192,4805,0,1749990087,13125.080577409994,30856.151743740003,53242.57186008001 2025-06-15,12:21:29.000,166,11075158,4365,0,1749990088,13124.952587519998,27165.11448966,53242.52295024001 2025-06-15,12:21:30.000,166,11075225,5005,0,1749990089,13124.804388700002,29010.80934495,53242.52993736001 2025-06-15,12:21:31.000,166,11075243,5245,0,1749990090,13124.561881540001,31318.024839599995,53242.48801464 2025-06-15,12:21:32.000,166,11075195,5205,0,1749990091,13124.35305592999,29472.675391679993,53242.33429800001 2025-06-15,12:21:33.000,166,11075149,5445,0,1749990092,13124.144230319995,30395.610933450007,53242.2993624 2025-06-15,12:21:34.000,166,11075187,4965,0,1749990093,13124.15770294,28550.127552060003,53242.243465440006 2025-06-15,12:21:35.000,166,11075203,5005,0,1749990094,13124.21159341999,30857.364194099995,53242.18058136 2025-06-15,12:21:36.000,166,11075151,5125,0,1749990095,13124.19138448999,32241.799227840005,53242.01289048 2025-06-15,12:21:37.000,166,11075141,4925,0,1749990096,13124.124021389995,29935.00668099,53241.92904504001 2025-06-15,12:21:38.000,166,11075198,4445,0,1749990097,13124.03644936,33164.93919438,53241.82423824 2025-06-15,12:21:39.000,166,11075165,5165,0,1749990098,13123.955613639999,31780.764978449995,53241.75436704 2025-06-15,12:21:40.000,166,11075171,4925,0,1749990099,13123.96908625999,23936.8103253,53241.740392800006 2025-06-15,12:21:41.000,166,11075141,4965,0,1749990100,13124.164439249995,30396.083225160008,53241.71244432001 2025-06-15,12:21:42.000,166,11075137,5044,0,1749990101,13124.427155339996,32241.37628004,53241.670521600005 2025-06-15,12:21:43.000,166,11075136,4805,0,1749990102,13124.696607739992,28088.578716179996,53241.64257312001 2025-06-15,12:21:44.000,166,11075224,4645,0,1749990103,13124.878488109993,30395.37126303,53241.54475344001 2025-06-15,12:21:45.000,166,11075188,4565,0,1749990104,13125.087313719989,31779.467938529997,53241.5307792 2025-06-15,12:21:46.000,166,11075179,5165,0,1749990105,13125.28940301999,27626.888897700002,53241.57968904 2025-06-15,12:21:47.000,166,11075188,4725,0,1749990106,13125.424129219995,25319.786189129998,53241.551740560004 2025-06-15,12:21:48.000,166,11075178,4645,0,1749990107,13125.51843756,29010.844590599998,53241.51680496001 2025-06-15,12:21:49.000,166,11075201,5245,0,1749990108,13125.673372689991,27626.458900769998,53241.49584360001 2025-06-15,12:21:50.000,166,11075186,4525,0,1749990109,13125.814835199992,28548.964445610007,53241.5307792 2025-06-15,12:21:51.000,166,11075150,4605,0,1749990110,13125.976506639992,29471.618022180002,53241.55872768 2025-06-15,12:21:52.000,166,11075152,4565,0,1749990111,13126.131441769998,25780.44683463,53241.453920880005 2025-06-15,12:21:53.000,166,11075180,4765,0,1749990112,13126.219013799993,27625.887921240006,53241.52379208001 2025-06-15,12:21:54.000,166,11075185,5005,0,1749990113,13126.225750109988,29932.77210678,53241.57968904 2025-06-15,12:21:55.000,166,11075166,4565,0,1749990114,13126.198804869993,30394.08127224,53241.621611760005 2025-06-15,12:21:56.000,166,11075180,4885,0,1749990115,13126.124705460003,32239.487113199997,53241.670521600005 2025-06-15,12:21:57.000,166,11075168,4685,0,1749990116,13126.097760219993,28548.351171300004,53241.64956024 2025-06-15,12:21:58.000,166,11075116,4645,0,1749990117,13126.144914389988,31778.051063399995,53241.65654736 2025-06-15,12:21:59.000,166,11075159,5205,0,1749990118,13126.272904279998,29009.667385890003,53241.66353448001 2025-06-15,12:22:00.000,166,11075197,5085,0,1749990119,13126.252695349998,31777.99467036,53241.76135416001 2025-06-15,12:22:01.000,166,11075134,4605,0,1749990120,13126.279640589994,30393.77815965,53241.81725112 2025-06-15,12:22:02.000,166,11075148,4645,0,1749990121,13126.259431659993,31316.593866209994,53241.8451996 2025-06-15,12:22:03.000,166,11075181,4485,0,1749990122,13126.299849519994,30393.94028964,53241.92205792 2025-06-15,12:22:04.000,166,11075148,4685,0,1749990123,13126.299849519994,28087.09839888,53241.96398064 2025-06-15,12:22:05.000,166,11075155,5085,0,1749990124,13126.259431659993,27625.866773849993,53242.04782608001 2025-06-15,12:22:06.000,166,11075153,5085,0,1749990125,13126.245959039989,24857.715717629995,53242.03385184 2025-06-15,12:22:07.000,166,11075161,5044,0,1749990126,13126.178595939993,28087.761017099998,53242.0897488 2025-06-15,12:22:08.000,166,11075177,5044,0,1749990127,13125.983242950002,33624.80328819,53242.11769728001 2025-06-15,12:22:09.000,166,11075164,4765,0,1749990128,13125.835044129992,27626.783160749997,53242.13865864 2025-06-15,12:22:10.000,166,11075172,4765,0,1749990129,13125.720526860001,25319.849631300007,53242.173594240005 2025-06-15,12:22:11.000,166,11075200,4525,0,1749990130,13125.767681029996,30395.20913304,53242.222504080004 2025-06-15,12:22:12.000,166,11075129,5125,0,1749990131,13125.942825090002,31779.305808539997,53242.23647832001 2025-06-15,12:22:13.000,166,11075146,4765,0,1749990132,13126.138178079993,28088.106424469996,53242.292375280005 2025-06-15,12:22:14.000,166,11075177,5085,0,1749990133,13126.333531069999,29933.709641070003,53242.35525936001 2025-06-15,12:22:15.000,166,11075160,4685,0,1749990134,13126.367212619989,29472.576703860002,53242.460066160005 2025-06-15,12:22:16.000,166,11075190,4805,0,1749990135,13126.421103099994,36393.70860132,53242.460066160005 2025-06-15,12:22:17.000,166,11075201,5285,0,1749990136,13126.387421549989,30857.251408020005,53242.53692448 2025-06-15,12:22:18.000,166,11075141,5205,0,1749990137,13126.367212619989,30857.413538010005,53242.57186008001 2025-06-15,12:22:19.000,166,11075131,5125,0,1749990138,13126.454784649999,34087.30375662001,53242.64173128 2025-06-15,12:22:20.000,166,11075198,4605,0,1749990139,13126.60971977999,28089.18494136,53242.66269264 2025-06-15,12:22:21.000,166,11075136,4565,0,1749990140,13126.865699559996,30857.723699730006,53242.7535252 2025-06-15,12:22:22.000,166,11075139,5285,0,1749990141,13127.108206719997,28089.572643510008,53242.86531912001 2025-06-15,12:22:23.000,166,11075139,5365,0,1749990142,13127.276614469993,26705.877768420003,53242.90724184001 2025-06-15,12:22:24.000,166,11075134,4525,0,1749990143,13127.364186499988,25783.44976401,53243.03301000001 2025-06-15,12:22:25.000,166,11075174,4525,0,1749990144,13127.384395429988,28090.869683430006,53243.07493272001 2025-06-15,12:22:26.000,166,11075153,5165,0,1749990145,13127.391131739998,29013.925060409994,53243.18672664 2025-06-15,12:22:27.000,166,11075140,4805,0,1749990146,13127.424813289988,30398.289602849996,53243.228649360004 2025-06-15,12:22:28.000,166,11075148,4525,0,1749990147,13127.492176389998,34550.95323324,53243.2775592 2025-06-15,12:22:29.000,166,11075193,5205,0,1749990148,13127.640375209994,30859.662210480004,53243.41031448001 2025-06-15,12:22:30.000,166,11075167,5165,0,1749990149,13127.77510141,35473.70549763,53243.47319856 2025-06-15,12:22:31.000,166,11075156,4765,0,1749990150,13127.97719071,31321.18989897,53243.52909552001 2025-06-15,12:22:32.000,166,11075148,4485,0,1749990151,13128.09844429,29014.249320389994,53243.5221084 2025-06-15,12:22:33.000,166,11075052,4525,0,1749990152,13128.219697870001,29014.19997648,53243.6618508 2025-06-15,12:22:34.000,166,11075161,5005,0,1749990153,13128.340951450002,28552.629993209994,53243.77364472001 2025-06-15,12:22:35.000,166,11075175,4885,0,1749990154,13128.536304439993,30859.39434354,53243.87845152 2025-06-15,12:22:36.000,166,11075173,5085,0,1749990155,13128.778811599994,31320.576624659996,53243.99024544001 2025-06-15,12:22:37.000,166,11075195,4965,0,1749990156,13129.061736619995,26706.483993600006,53244.088065120006 2025-06-15,12:22:38.000,166,11075208,4605,0,1749990157,13129.25708961,29474.881769369997,53244.19287192 2025-06-15,12:22:39.000,166,11075164,4805,0,1749990158,13129.459178910001,27629.30674929,53244.27671736001 2025-06-15,12:22:40.000,166,11075166,4685,0,1749990159,13129.647795589997,24860.923071779995,53244.33261432 2025-06-15,12:22:41.000,166,11075153,5044,0,1749990160,13129.863357509988,29936.331917429998,53244.423446880006 2025-06-15,12:22:42.000,166,11075160,4805,0,1749990161,13130.099128359994,29474.909965889994,53244.49331808001 2025-06-15,12:22:43.000,166,11075180,4765,0,1749990162,13130.32816289999,32243.223152100007,53244.640047600005 2025-06-15,12:22:44.000,166,11075153,5005,0,1749990163,13130.550461129991,29936.035853969996,53244.69594456 2025-06-15,12:22:45.000,166,11075140,4725,0,1749990164,13130.792968289992,25783.400420100006,53244.82171272 2025-06-15,12:22:46.000,166,11075205,5165,0,1749990165,13131.022002829988,32704.45477713,53244.89857104001 2025-06-15,12:22:47.000,166,11075194,4805,0,1749990166,13131.163465339989,28551.76295022,53245.06626192001 2025-06-15,12:22:48.000,166,11075162,4685,0,1749990167,13131.149992719998,31320.132529470007,53245.038313439996 2025-06-15,12:22:49.000,166,11075175,5125,0,1749990168,13131.190410579999,31319.956301219994,53245.18504296001 2025-06-15,12:22:50.000,166,11075177,4845,0,1749990169,13131.163465339989,31781.237270159996,53245.28984976 2025-06-15,12:22:51.000,166,11075113,5165,0,1749990170,13131.149992719998,25782.99861969,53245.373695199996 2025-06-15,12:22:52.000,166,11075136,4605,0,1749990171,13131.197146889994,29474.113414199994,53245.45754064 2025-06-15,12:22:53.000,166,11075210,4605,0,1749990172,13131.26450998999,30396.95026815,53245.47151488001 2025-06-15,12:22:54.000,166,11075124,4565,0,1749990173,13131.338609399994,31781.138582340005,53245.56234744 2025-06-15,12:22:55.000,166,11075090,4365,0,1749990174,13131.43291774,31781.110385820008,53245.646192880005 2025-06-15,12:22:56.000,166,11075139,5044,0,1749990175,13131.44639035999,26244.29368689,53245.71606408001 2025-06-15,12:22:57.000,166,11075134,4885,0,1749990176,13131.358818329994,26705.645147129995,53245.73702544001 2025-06-15,12:22:58.000,166,11075158,4605,0,1749990177,13131.203883199989,29473.951284209994,53245.75099968 2025-06-15,12:22:59.000,166,11075159,4965,0,1749990178,13131.156729029994,35471.985509909995,53245.90471632001 2025-06-15,12:23:00.000,166,11075149,5165,0,1749990179,13131.224092129989,29935.056024899997,53245.97458752001 2025-06-15,12:23:01.000,166,11075146,4605,0,1749990180,13131.338609399994,26243.80729692,53246.0374716 2025-06-15,12:23:02.000,166,11075166,4765,0,1749990181,13131.44639035999,29012.176876170008,53246.08638144 2025-06-15,12:23:03.000,166,11075163,5125,0,1749990182,13131.560907629995,32242.01775087,53246.09336856001 2025-06-15,12:23:04.000,166,11075191,5125,0,1749990183,13131.52722607999,31319.187946050006,53246.177214 2025-06-15,12:23:05.000,166,11075159,4965,0,1749990184,13131.520489769995,28550.705580719994,53246.268046560006 2025-06-15,12:23:06.000,166,11075177,5005,0,1749990185,13131.45312667,30857.63206104,53246.34490488 2025-06-15,12:23:07.000,166,11075167,5125,0,1749990186,13131.338609399994,30396.16781472,53246.27503368 2025-06-15,12:23:08.000,166,11075214,4525,0,1749990187,13131.30492784999,31780.271539349997,53246.38682760001 2025-06-15,12:23:09.000,166,11075176,4605,0,1749990188,13131.318400469994,31318.870735200006,53246.39381472 2025-06-15,12:23:10.000,166,11075145,5245,0,1749990189,13131.318400469994,28089.079204409994,53246.47067304 2025-06-15,12:23:11.000,166,11075164,4605,0,1749990190,13131.30492784999,31780.271539349997,53246.47766016001 2025-06-15,12:23:12.000,166,11075153,5125,0,1749990191,13131.230828439999,24398.020802939995,53246.49862152 2025-06-15,12:23:13.000,166,11075196,5245,0,1749990192,13131.089365929998,28550.726728110007,53246.547531359996 2025-06-15,12:23:14.000,166,11075168,4605,0,1749990193,13130.907485559997,30857.95632102,53246.54054424 2025-06-15,12:23:15.000,166,11075171,5085,0,1749990194,13130.638033160001,32703.820355429998,53246.56849272 2025-06-15,12:23:16.000,166,11075196,4525,0,1749990195,13130.44941647999,29012.994575250006,53246.603428320006 2025-06-15,12:23:17.000,166,11075193,5125,0,1749990196,13130.361844449995,31320.322855980005,53246.59644120001 2025-06-15,12:23:18.000,166,11075194,3845,0,1749990197,13130.30795396999,30859.126476599995,53246.547531359996 2025-06-15,12:23:19.000,166,11075158,4805,0,1749990198,13130.30795396999,29013.755881289995,53246.59644120001 2025-06-15,12:23:20.000,166,11075114,4725,0,1749990199,13130.18670038999,30859.40139267,53246.52657000001 2025-06-15,12:23:21.000,166,11075195,5005,0,1749990200,13129.977874779994,29936.677324799995,53246.55451848001 2025-06-15,12:23:22.000,166,11075180,4445,0,1749990201,13129.870093819998,29936.78306175,53246.55451848001 2025-06-15,12:23:23.000,166,11075150,4725,0,1749990202,13129.762312860003,28552.517207130004,53246.533557120005 2025-06-15,12:23:24.000,166,11075191,4885,0,1749990203,13129.735367619993,27629.602812750003,53246.49862152 2025-06-15,12:23:25.000,166,11075187,5085,0,1749990204,13129.708422379998,31782.15365706,53246.47766016001 2025-06-15,12:23:26.000,166,11075207,5085,0,1749990205,13129.735367619993,28091.08115733,53246.47766016001 2025-06-15,12:23:27.000,166,11075139,5085,0,1749990206,13129.688213449997,27168.32889294,53246.44272456 2025-06-15,12:23:28.000,166,11075148,3885,0,1749990207,13129.681477140002,27629.79313926,53246.4217632 2025-06-15,12:23:29.000,166,11075201,5125,0,1749990208,13129.580432490002,26245.56957942,53246.49862152 2025-06-15,12:23:30.000,166,11075174,4805,0,1749990209,13129.452442599992,28091.151648629995,53246.365866240005 2025-06-15,12:23:31.000,166,11075171,4965,0,1749990210,13129.371606879991,32243.899868580003,53246.44272456 2025-06-15,12:23:32.000,166,11075187,3965,0,1749990211,13129.304243779996,29936.888798700005,53246.49862152 2025-06-15,12:23:33.000,166,11075208,4165,0,1749990212,13129.324452709996,30398.317799369994,53246.40080184 2025-06-15,12:23:34.000,166,11075178,4645,0,1749990213,13129.405288429996,37319.50608987,53246.379840479996 2025-06-15,12:23:35.000,166,11075164,4805,0,1749990214,13129.546750939997,31321.302685050003,53246.44272456 2025-06-15,12:23:36.000,166,11075165,4845,0,1749990215,13129.661268210002,29014.35505734,53246.46368592 2025-06-15,12:23:37.000,166,11075187,5044,0,1749990216,13129.748840239998,29475.95323713,53246.47766016001 2025-06-15,12:23:38.000,166,11075183,4965,0,1749990217,13129.782521790003,33167.3640951,53246.51958288 2025-06-15,12:23:39.000,166,11075189,5085,0,1749990218,13129.789258099998,23477.876716650004,53246.547531359996 2025-06-15,12:23:40.000,166,11075162,4645,0,1749990219,13129.816203339993,28092.018691620004,53246.652338160005 2025-06-15,12:23:41.000,166,11075181,5085,0,1749990220,13129.789258099998,29476.369135800007,53246.61740256 2025-06-15,12:23:42.000,166,11075158,4605,0,1749990221,13129.883566439988,23478.017699250006,53246.6663124 2025-06-15,12:23:43.000,166,11075190,4765,0,1749990222,13129.991347399999,30860.51515521,53246.63836392 2025-06-15,12:23:44.000,166,11075203,5044,0,1749990223,13130.159755149994,31321.944155880003,53246.701248000005 2025-06-15,12:23:45.000,166,11075186,4845,0,1749990224,13130.29448135,29476.369135800007,53246.652338160005 2025-06-15,12:23:46.000,166,11075175,5005,0,1749990225,13130.44941647999,23478.144583589994,53246.71522224 2025-06-15,12:23:47.000,166,11075156,4365,0,1749990226,13130.510043269991,28553.941131390005,53246.75714496 2025-06-15,12:23:48.000,166,11075132,4685,0,1749990227,13130.584142679996,29015.518163789995,53246.77810632 2025-06-15,12:23:49.000,166,11075224,4845,0,1749990228,13130.597615300001,28092.737702879997,53246.85496464 2025-06-15,12:23:50.000,166,11075158,4645,0,1749990229,13130.752550429992,33168.202941569994,53246.85496464 2025-06-15,12:23:51.000,166,11075218,4605,0,1749990230,13130.826649839997,25324.015667130006,53246.89688736 2025-06-15,12:23:52.000,166,11075174,4725,0,1749990231,13131.008530209998,31322.261366730003,53246.917848720004 2025-06-15,12:23:53.000,166,11075181,4045,0,1749990232,13131.176937959994,30399.177793230003,53246.89688736 2025-06-15,12:23:54.000,166,11075175,5285,0,1749990233,13131.311664159999,29937.60076083,53246.95977144001 2025-06-15,12:23:55.000,166,11075043,5285,0,1749990234,13131.37229095,27630.43461009,53247.00868128001 2025-06-15,12:23:56.000,166,11075194,4685,0,1749990235,13131.37229095,31783.175780909995,53246.97374568 2025-06-15,12:23:57.000,166,11075178,4485,0,1749990236,13131.34534570999,28553.137530570006,53247.00169416 2025-06-15,12:23:58.000,166,11075192,4805,0,1749990237,13131.41270881,26707.287594420006,53247.04361688 2025-06-15,12:23:59.000,166,11075167,4965,0,1749990238,13131.4733356,28552.538354520002,53247.09951384001 2025-06-15,12:24:00.000,166,11075184,4805,0,1749990239,13131.59458918,24860.986513950003,53247.09252672 2025-06-15,12:24:01.000,166,11075183,5005,0,1749990240,13131.75626062,26706.286617959995,53247.14143656 2025-06-15,12:24:02.000,166,11075132,4805,0,1749990241,13131.971822539992,28551.678360660007,53247.204320640005 2025-06-15,12:24:03.000,166,11075170,3804,0,1749990242,13132.113285049993,28551.495083279995,53247.21829488 2025-06-15,12:24:04.000,166,11075130,4925,0,1749990243,13132.248011249998,25321.611913800007,53247.26720472001 2025-06-15,12:24:05.000,166,11075150,4685,0,1749990244,13132.362528519989,32242.48299345,53247.30912744 2025-06-15,12:24:06.000,166,11075166,4605,0,1749990245,13132.48378209999,26244.14565516,53247.42790848 2025-06-15,12:24:07.000,166,11075150,4365,0,1749990246,13132.578090439994,27166.778084339996,53247.42790848 2025-06-15,12:24:08.000,166,11075163,5005,0,1749990247,13132.719552949995,24398.26752249,53247.5047668 2025-06-15,12:24:09.000,166,11075137,4965,0,1749990248,13132.83407022,33164.78411352,53247.56066376001 2025-06-15,12:24:10.000,166,11075177,4045,0,1749990249,13132.91490594,27628.150691970004,53247.56765088 2025-06-15,12:24:11.000,166,11075199,4925,0,1749990250,13132.948587489991,26705.475968009996,53247.61656072 2025-06-15,12:24:12.000,166,11075154,4605,0,1749990251,13132.91490594,30858.26648274,53247.68643192 2025-06-15,12:24:13.000,166,11075134,4565,0,1749990252,13132.86775176999,34549.712586359994,53247.73534176 2025-06-15,12:24:14.000,166,11075139,5205,0,1749990253,13132.820597599995,26244.78007686,53247.805212960004 2025-06-15,12:24:15.000,166,11075153,4125,0,1749990254,13132.780179739995,26245.069091190002,53247.7842516 2025-06-15,12:24:16.000,166,11075152,4565,0,1749990255,13132.65218985,27168.194959469998,53247.8541228 2025-06-15,12:24:17.000,166,11075134,4565,0,1749990256,13132.517463649994,31782.4920153,53247.805212960004 2025-06-15,12:24:18.000,166,11075163,4925,0,1749990257,13132.376001139994,28552.672287990004,53247.86110992 2025-06-15,12:24:19.000,166,11075146,4645,0,1749990258,13132.241274939988,29475.48094542,53247.96591672001 2025-06-15,12:24:20.000,166,11075167,4925,0,1749990259,13132.207593389998,28091.327876879994,53247.88207128 2025-06-15,12:24:21.000,166,11075163,4325,0,1749990260,13132.254747559993,30859.824340470004,53247.88207128 2025-06-15,12:24:22.000,166,11075220,3645,0,1749990261,13132.281692799988,27629.983465769998,53247.89604552001 2025-06-15,12:24:23.000,166,11075162,4765,0,1749990262,13132.274956489993,30398.289602849996,53247.923994000004 2025-06-15,12:24:24.000,166,11075141,4045,0,1749990263,13132.281692799988,32243.76593511,53247.90303264 2025-06-15,12:24:25.000,166,11075144,3725,0,1749990264,13132.227802319998,30859.323852240006,53248.00085232 2025-06-15,12:24:26.000,166,11075185,5285,0,1749990265,13132.140230290002,26706.56858316,53247.97989096 2025-06-15,12:24:27.000,166,11075168,3525,0,1749990266,13132.093076119992,30859.161722250006,53248.00085232 2025-06-15,12:24:28.000,166,11075185,5445,0,1749990267,13132.005504089997,28090.651160399997,53248.0288008 2025-06-15,12:24:29.000,166,11075188,3965,0,1749990268,13132.005504089997,35011.698468300005,53248.042775040005 2025-06-15,12:24:30.000,166,11075149,5005,0,1749990269,13131.985295159997,28090.524276059994,53248.06373640001 2025-06-15,12:24:31.000,166,11075164,4765,0,1749990270,13131.985295159997,26244.829420769995,53248.07771064 2025-06-15,12:24:32.000,166,11075138,4685,0,1749990271,13131.904459439997,33165.73574607,53248.098672 2025-06-15,12:24:33.000,166,11075164,4085,0,1749990272,13131.762996929996,29012.980476990007,53248.161556080006 2025-06-15,12:24:34.000,166,11075168,4565,0,1749990273,13131.65521597,32242.67331996,53248.13360760001 2025-06-15,12:24:35.000,166,11075222,4645,0,1749990274,13131.581116559995,25782.9774723,53248.15456896001 2025-06-15,12:24:36.000,166,11075172,4685,0,1749990275,13131.520489769995,29935.577660519994,53248.19649168 2025-06-15,12:24:37.000,166,11075170,4925,0,1749990276,13131.500280839995,31319.624992109995,53248.161556080006 2025-06-15,12:24:38.000,166,11075212,4885,0,1749990277,13131.45312667,28551.050988090006,53248.22444016 2025-06-15,12:24:39.000,166,11075136,4725,0,1749990278,13131.4733356,25321.111425569994,53248.19649168 2025-06-15,12:24:40.000,166,11075172,4805,0,1749990279,13131.50701714999,30396.358141229997,53248.210465920005 2025-06-15,12:24:41.000,166,11075172,4285,0,1749990280,13131.581116559995,28550.663285939998,53248.17553032 2025-06-15,12:24:42.000,166,11075152,4845,0,1749990281,13131.6754249,33164.558541360006,53248.280337120006 2025-06-15,12:24:43.000,166,11075156,4725,0,1749990282,13131.769733239991,30857.653208429998,53248.308285600004 2025-06-15,12:24:44.000,166,11075206,4805,0,1749990283,13131.877514200001,28550.726728110007,53248.39911816001 2025-06-15,12:24:45.000,166,11075132,4685,0,1749990284,13132.072867189992,29935.056024899997,53248.35719544 2025-06-15,12:24:46.000,166,11075189,5125,0,1749990285,13132.254747559993,29935.218154889997,53248.38514392 2025-06-15,12:24:47.000,166,11075219,4845,0,1749990286,13132.423155309989,26705.504164529993,53248.39911816001 2025-06-15,12:24:48.000,166,11075178,4645,0,1749990287,13132.530936269999,29473.908989429998,53248.44104088001 2025-06-15,12:24:49.000,166,11075142,4525,0,1749990288,13132.598299369994,26244.258441240003,53248.51091208 2025-06-15,12:24:50.000,166,11075180,4605,0,1749990289,13132.62524460999,29474.21210202,53248.55982192 2025-06-15,12:24:51.000,166,11075179,5085,0,1749990290,13132.70608032999,32704.229204970005,53248.622706 2025-06-15,12:24:52.000,166,11075178,4365,0,1749990291,13132.739761879995,33627.143599350005,53248.65065448 2025-06-15,12:24:53.000,166,11075046,4845,0,1749990292,13132.67239878,27628.947243660004,53248.65764160001 2025-06-15,12:24:54.000,166,11075204,4885,0,1749990293,13132.578090439994,27628.785113670005,53248.67860296 2025-06-15,12:24:55.000,166,11075209,5085,0,1749990294,13132.436627929994,29012.825396130007,53248.72052568 2025-06-15,12:24:56.000,166,11075143,5285,0,1749990295,13132.281692799988,24398.61292986,53248.74148704 2025-06-15,12:24:57.000,166,11075134,4445,0,1749990296,13132.160439220002,31780.800224100007,53248.73449992001 2025-06-15,12:24:58.000,166,11075211,5005,0,1749990297,13132.133493979993,26243.856640829996,53248.6925772 2025-06-15,12:24:59.000,166,11075183,5005,0,1749990298,13132.194120769993,23475.35312811,53248.74847416 2025-06-15,12:25:00.000,166,11075186,4605,0,1749990299,13132.261483869988,30396.287649930004,53248.74847416 2025-06-15,12:25:01.000,166,11075175,5044,0,1749990300,13132.214329699993,29934.964386210006,53248.7275128 2025-06-15,12:25:02.000,166,11075197,5044,0,1749990301,13132.140230290002,26705.186953680008,53248.664628720006 2025-06-15,12:25:03.000,166,11075182,4885,0,1749990302,13132.072867189992,31780.631044980008,53248.7275128 2025-06-15,12:25:04.000,166,11075213,5285,0,1749990303,13132.025713019997,26243.913033870005,53248.75546128001 2025-06-15,12:25:05.000,166,11075169,5044,0,1749990304,13131.998767780002,29473.760957699997,53248.62969312 2025-06-15,12:25:06.000,166,11075194,4645,0,1749990305,13132.025713019997,35010.54241097999,53248.65065448 2025-06-15,12:25:07.000,166,11075207,4925,0,1749990306,13132.106548739997,29012.353104420006,53248.65065448 2025-06-15,12:25:08.000,166,11075186,4445,0,1749990307,13132.227802319998,28550.987545919998,53248.62969312 2025-06-15,12:25:09.000,166,11075161,5044,0,1749990308,13132.355792209994,30396.590762520005,53248.615718880006 2025-06-15,12:25:10.000,166,11075164,4605,0,1749990309,13132.423155309989,29473.775055959995,53248.65764160001 2025-06-15,12:25:11.000,166,11075204,4605,0,1749990310,13132.48378209999,23936.96540616,53248.60873176001 2025-06-15,12:25:12.000,166,11075204,4405,0,1749990311,13132.58482674999,34087.72670442,53248.56680904001 2025-06-15,12:25:13.000,166,11075210,4605,0,1749990312,13132.65218985,29935.091270549994,53248.5528348 2025-06-15,12:25:14.000,166,11075227,4965,0,1749990313,13132.759970809995,29012.310809639996,53248.545847680005 2025-06-15,12:25:15.000,166,11075189,5325,0,1749990314,13132.82733390999,35010.359133599995,53248.5528348 2025-06-15,12:25:16.000,166,11075222,4805,0,1749990315,13132.93511487,27166.5807087,53248.53886056001 2025-06-15,12:25:17.000,166,11075193,4765,0,1749990316,13132.968796419991,27627.988561980004,53248.50392496 2025-06-15,12:25:18.000,166,11075217,4925,0,1749990317,13132.989005349991,33164.847555689994,53248.56680904001 2025-06-15,12:25:19.000,166,11075134,4685,0,1749990318,13132.91490594,30396.668302949998,53248.53187344 2025-06-15,12:25:20.000,166,11075154,4605,0,1749990319,13132.7532345,32703.911994120004,53248.46200224 2025-06-15,12:25:21.000,166,11075190,4645,0,1749990320,13132.60503567999,30858.562546200003,53248.53187344 2025-06-15,12:25:22.000,166,11075219,5245,0,1749990321,13132.470309479999,27628.813310190002,53248.475976480004 2025-06-15,12:25:23.000,166,11075181,5365,0,1749990322,13132.369264829998,27628.876752359996,53248.38514392 2025-06-15,12:25:24.000,166,11075175,5205,0,1749990323,13132.342319589989,24860.478976590006,53248.39213104 2025-06-15,12:25:25.000,166,11075167,5165,0,1749990324,13132.301901729988,28551.650164139995,53248.36418256 2025-06-15,12:25:26.000,166,11075133,5125,0,1749990325,13132.254747559993,30397.218135090006,53248.378156800005 2025-06-15,12:25:27.000,166,11075149,5165,0,1749990326,13132.214329699993,34088.34702786,53248.33623408 2025-06-15,12:25:28.000,166,11075203,4805,0,1749990327,13132.187384459998,29012.776052219997,53248.33623408 2025-06-15,12:25:29.000,166,11075163,5044,0,1749990328,13132.153702909993,29012.670315270007,53248.308285600004 2025-06-15,12:25:30.000,166,11075166,3924,0,1749990329,13132.113285049993,26244.13860603,53248.18251744001 2025-06-15,12:25:31.000,166,11075206,3804,0,1749990330,13132.120021360002,24859.88684967,53248.21745304 2025-06-15,12:25:32.000,166,11075184,4685,0,1749990331,13132.120021360002,30396.64715556,53248.12662048 2025-06-15,12:25:33.000,166,11075179,5445,0,1749990332,13132.146966599998,29935.34503923,53248.07771064 2025-06-15,12:25:34.000,166,11075181,5044,0,1749990333,13132.032449329992,27628.376264129998,53248.07771064 2025-06-15,12:25:35.000,166,11075222,4645,0,1749990334,13132.025713019997,31319.624992109995,53248.07771064 2025-06-15,12:25:36.000,166,11075171,5044,0,1749990335,13131.931404679992,33165.2493561,53248.042775040005 2025-06-15,12:25:37.000,166,11075186,4805,0,1749990336,13131.830360029991,28551.163774169996,53248.091684880004 2025-06-15,12:25:38.000,166,11075190,4765,0,1749990337,13131.709106449991,28551.13557765,53248.08469776001 2025-06-15,12:25:39.000,166,11075190,4725,0,1749990338,13131.621534419995,22091.517270419994,53248.06373640001 2025-06-15,12:25:40.000,166,11075177,4925,0,1749990339,13131.58785286999,26244.004672559997,53248.04976216 2025-06-15,12:25:41.000,166,11075232,4685,0,1749990340,13131.52722607999,29935.04192664,53248.00085232 2025-06-15,12:25:42.000,166,11075182,4565,0,1749990341,13131.4733356,29473.429648589998,53248.042775040005 2025-06-15,12:25:43.000,166,11075121,5125,0,1749990342,13131.291455229999,35009.929136670005,53248.03578792001 2025-06-15,12:25:44.000,166,11075184,4445,0,1749990343,13131.102838549989,32241.348083520003,53247.993865200006 2025-06-15,12:25:45.000,166,11075158,4805,0,1749990344,13130.927694489998,28088.508224880003,53247.97989096 2025-06-15,12:25:46.000,166,11075155,4925,0,1749990345,13130.766023049997,29933.89291845,53247.91700688001 2025-06-15,12:25:47.000,166,11075196,4725,0,1749990346,13130.678451020001,29933.610953249998,53247.86110992 2025-06-15,12:25:48.000,166,11075166,4245,0,1749990347,13130.530252199991,28087.937245349996,53247.875084160005 2025-06-15,12:25:49.000,166,11075195,4765,0,1749990348,13130.402262309995,28549.084280819996,53247.86809704001 2025-06-15,12:25:50.000,166,11075164,4525,0,1749990349,13130.24732717999,35931.031904639996,53247.875084160005 2025-06-15,12:25:51.000,166,11075202,4645,0,1749990350,13129.991347399999,31316.83353663,53247.805212960004 2025-06-15,12:25:52.000,166,11075175,5005,0,1749990351,13129.769049169998,32239.367277989993,53247.777264480006 2025-06-15,12:25:53.000,166,11075193,5205,0,1749990352,13129.499596770002,29009.462961120007,53247.777264480006 2025-06-15,12:25:54.000,166,11075209,5205,0,1749990353,13129.351397949991,29470.70163528,53247.7143804 2025-06-15,12:25:55.000,166,11075235,5085,0,1749990354,13129.20993543999,27163.634172360005,53247.72136752 2025-06-15,12:25:56.000,166,11075169,4925,0,1749990355,13129.061736619995,28086.351191099995,53247.66547056 2025-06-15,12:25:57.000,166,11075186,4605,0,1749990356,13128.873119939999,22088.39450583,53247.53271528001 2025-06-15,12:25:58.000,166,11075193,5005,0,1749990357,13128.644085399988,25779.438809040003,53247.54668952 2025-06-15,12:25:59.000,166,11075243,4085,0,1749990358,13128.421787170002,25779.495202079997,53247.49777968 2025-06-15,12:26:00.000,166,11075163,4445,0,1749990359,13128.132125839991,31316.06518146,53247.43489560001 2025-06-15,12:26:01.000,166,11075186,4565,0,1749990360,13127.943509159995,30854.657328179994,53247.39297288001 2025-06-15,12:26:02.000,166,11075233,4405,0,1749990361,13127.79531034,23933.976575039997,53247.323101680005 2025-06-15,12:26:03.000,166,11075137,4605,0,1749990362,13127.653847829999,31777.437789090007,53247.23925624 2025-06-15,12:26:04.000,166,11075168,4525,0,1749990363,13127.599957349994,28547.723798730003,53247.1903464 2025-06-15,12:26:05.000,166,11075157,5245,0,1749990364,13127.552803179999,24395.22934746,53247.09951384001 2025-06-15,12:26:06.000,166,11075166,4685,0,1749990365,13127.552803179999,29931.721786409995,53247.07156536 2025-06-15,12:26:07.000,166,11075174,4525,0,1749990366,13127.60669365999,32699.7953022,53247.02964264001 2025-06-15,12:26:08.000,166,11075149,3924,0,1749990367,13127.680793069994,31776.88090782,53246.987719920005 2025-06-15,12:26:09.000,166,11075213,4445,0,1749990368,13127.80878295999,28547.2938018,53246.85496464 2025-06-15,12:26:10.000,166,11075197,4325,0,1749990369,13127.93677285,25317.69259752,53246.86195176001 2025-06-15,12:26:11.000,166,11075222,3924,0,1749990370,13128.05802643,24856.249498589998,53246.820029040005 2025-06-15,12:26:12.000,166,11075180,4725,0,1749990371,13128.206225249996,29931.34818252,53246.76413208001 2025-06-15,12:26:13.000,166,11075188,5085,0,1749990372,13128.367896689997,28085.794309830002,53246.82701616 2025-06-15,12:26:14.000,166,11075179,4125,0,1749990373,13128.428523479997,32238.077287199994,53246.79208056001 2025-06-15,12:26:15.000,166,11075158,4004,0,1749990374,13128.549777059998,29931.101462970008,53246.83400328 2025-06-15,12:26:16.000,166,11075213,4525,0,1749990375,13128.623876469988,28547.096426160002,53246.83400328 2025-06-15,12:26:17.000,166,11075197,4245,0,1749990376,13128.617140159993,28085.956439820002,53246.771119200006 2025-06-15,12:26:18.000,166,11075139,5245,0,1749990377,13128.509359199998,28086.252503280004,53246.72919648 2025-06-15,12:26:19.000,166,11075164,4685,0,1749990378,13128.374632999992,29009.265585479996,53246.78509344 2025-06-15,12:26:20.000,166,11075199,4965,0,1749990379,13128.212961559992,30854.840605560006,53246.71522224 2025-06-15,12:26:21.000,166,11075165,5085,0,1749990380,13128.0378175,30393.58783314,53246.71522224 2025-06-15,12:26:22.000,166,11075181,4325,0,1749990381,13127.882882369995,26241.199118820005,53246.75714496 2025-06-15,12:26:23.000,166,11075170,4725,0,1749990382,13127.75489248,31777.98762123,53246.62438968001 2025-06-15,12:26:24.000,166,11075165,4325,0,1749990383,13127.69426569,31778.199095129996,53246.652338160005 2025-06-15,12:26:25.000,166,11075167,4645,0,1749990384,13127.593221039999,35930.947315080004,53246.62438968001 2025-06-15,12:26:26.000,166,11075120,4765,0,1749990385,13127.505649009989,28087.58478885,53246.51958288 2025-06-15,12:26:27.000,166,11075142,3804,0,1749990386,13127.471967459998,29471.885889120007,53246.45669880001 2025-06-15,12:26:28.000,166,11075154,3845,0,1749990387,13127.579748419994,27626.41660599,53246.484647280005 2025-06-15,12:26:29.000,166,11075159,4125,0,1749990388,13127.72794723999,28549.281656460007,53246.40778896001 2025-06-15,12:26:30.000,166,11075172,3804,0,1749990389,13127.93677285,28087.965441869994,53246.33093064 2025-06-15,12:26:31.000,166,11075154,4565,0,1749990390,13128.132125839991,27165.396454860005,53246.34490488 2025-06-15,12:26:32.000,166,11075175,4325,0,1749990391,13128.354424069992,30856.729772399995,53246.34490488 2025-06-15,12:26:33.000,166,11075147,5365,0,1749990392,13128.549777059998,28550.01476598,53246.29599504 2025-06-15,12:26:34.000,166,11075150,4685,0,1749990393,13128.664294329988,30857.075179770007,53246.24009808001 2025-06-15,12:26:35.000,166,11075169,4845,0,1749990394,13128.84617469999,28550.233289009993,53246.28900792001 2025-06-15,12:26:36.000,166,11075143,5365,0,1749990395,13129.00784613999,31780.109409359997,53246.30996928001 2025-06-15,12:26:37.000,166,11075138,3804,0,1749990396,13129.15604496,27627.664302000005,53246.34490488 2025-06-15,12:26:38.000,166,11075173,4885,0,1749990397,13129.27729854,28550.606892900003,53246.33791776001 2025-06-15,12:26:39.000,166,11075197,5245,0,1749990398,13129.304243779996,25320.89290254,53246.316956400005 2025-06-15,12:26:40.000,166,11075126,3845,0,1749990399,13129.25035329999,28550.726728110007,53246.29599504 2025-06-15,12:26:41.000,166,11075106,4085,0,1749990400,13129.284034849996,29473.56358206,53246.351892 2025-06-15,12:26:42.000,166,11075173,4365,0,1749990401,13129.364870569996,30396.421583400006,53246.316956400005 2025-06-15,12:26:43.000,166,11075240,5005,0,1749990402,13129.391815809991,22552.706600670004,53246.33791776001 2025-06-15,12:26:44.000,166,11075106,3765,0,1749990403,13129.492860459992,29012.339006160008,53246.379840479996 2025-06-15,12:26:45.000,166,11075157,4485,0,1749990404,13129.627586659997,34087.754900939995,53246.4217632 2025-06-15,12:26:46.000,166,11075117,4325,0,1749990405,13129.748840239998,28550.96639853,53246.379840479996 2025-06-15,12:26:47.000,166,11075131,4205,0,1749990406,13129.822939649988,27628.20708501,53246.46368592 2025-06-15,12:26:48.000,166,11075162,4004,0,1749990407,13129.923984299989,26244.11040951,53246.484647280005 2025-06-15,12:26:49.000,166,11075303,5085,0,1749990408,13130.10586466999,27166.947263459995,53246.45669880001 2025-06-15,12:26:50.000,166,11075265,4325,0,1749990409,13130.25406349,32242.49004258,53246.484647280005 2025-06-15,12:26:51.000,166,11075305,4485,0,1749990410,13130.543724819996,30858.344023169993,53246.5615056 2025-06-15,12:26:52.000,166,11075317,4165,0,1749990411,13130.766023049997,27628.573639769995,53246.603428320006 2025-06-15,12:26:53.000,166,11075287,5405,0,1749990412,13130.968112349998,29474.275544189994,53246.63836392 2025-06-15,12:26:54.000,166,11075277,4285,0,1749990413,13131.163465339989,31781.321859720003,53246.67329952001 2025-06-15,12:26:55.000,166,11075289,5245,0,1749990414,13131.163465339989,28090.037886089995,53246.78509344 2025-06-15,12:26:56.000,166,11075321,5325,0,1749990415,13131.190410579999,29012.769003089998,53246.86195176001 2025-06-15,12:26:57.000,166,11075282,3885,0,1749990416,13131.176937959994,25782.82944057,53246.93182296001 2025-06-15,12:26:58.000,166,11075317,4525,0,1749990417,13131.244301059989,33165.009685679994,53246.987719920005 2025-06-15,12:26:59.000,166,11075316,4765,0,1749990418,13131.358818329994,28550.994595049997,53247.06457824 2025-06-15,12:27:00.000,166,11075342,4845,0,1749990419,13131.42618142999,33164.988538289996,53247.050604 2025-06-15,12:27:01.000,166,11075310,4525,0,1749990420,13131.44639035999,26705.57465583,53247.16239792 2025-06-15,12:27:02.000,166,11075303,4325,0,1749990421,13131.439654049995,31781.20907364,53247.18335928 2025-06-15,12:27:03.000,166,11075344,4885,0,1749990422,13131.49354453,28551.699508050006,53247.2602176 2025-06-15,12:27:04.000,166,11075317,4285,0,1749990423,13131.560907629995,28552.002620640007,53247.28816608 2025-06-15,12:27:05.000,166,11075291,4325,0,1749990424,13131.56764393999,28090.827388649996,53247.37899864 2025-06-15,12:27:06.000,166,11075286,4685,0,1749990425,13131.601325489995,32243.61085425,53247.41393424001 2025-06-15,12:27:07.000,166,11075294,4045,0,1749990426,13131.60806179999,35012.14256348999,53247.46284408001 2025-06-15,12:27:08.000,166,11075281,5165,0,1749990427,13131.58785286999,30859.55647353,53247.49777968 2025-06-15,12:27:09.000,166,11075313,5285,0,1749990428,13131.55417132,30398.310750239994,53247.54668952 2025-06-15,12:27:10.000,166,11075322,4565,0,1749990429,13131.52722607999,34089.80619777,53247.62354784 2025-06-15,12:27:11.000,166,11075323,4965,0,1749990430,13131.49354453,25784.669263500007,53247.61656072 2025-06-15,12:27:12.000,166,11075296,4685,0,1749990431,13131.39249988,26246.105313299995,53247.68643192 2025-06-15,12:27:13.000,166,11075298,4925,0,1749990432,13131.34534570999,28553.03179362,53247.70040616001 2025-06-15,12:27:14.000,166,11075309,5005,0,1749990433,13131.30492784999,32705.462802719994,53247.805212960004 2025-06-15,12:27:15.000,166,11075294,4925,0,1749990434,13131.291455229999,29936.719619580006,53247.826174320006 2025-06-15,12:27:16.000,166,11075328,4525,0,1749990435,13131.291455229999,29475.043899359996,53247.84014856 2025-06-15,12:27:17.000,166,11075327,5485,0,1749990436,13131.318400469994,30397.732721580003,53247.84014856 2025-06-15,12:27:18.000,166,11075325,5325,0,1749990437,13131.358818329994,27629.179864949998,53247.88207128 2025-06-15,12:27:19.000,166,11075305,5605,0,1749990438,13131.37229095,26706.23727405,53247.93796824001 2025-06-15,12:27:20.000,166,11075269,5245,0,1749990439,13131.251037369999,25783.287634020002,53247.972903840004 2025-06-15,12:27:21.000,166,11075290,4445,0,1749990440,13131.197146889994,26244.624996,53247.96591672001 2025-06-15,12:27:22.000,166,11075294,4525,0,1749990441,13131.116311169993,28551.466886759998,53248.0288008 2025-06-15,12:27:23.000,166,11075342,4045,0,1749990442,13131.035475449993,25321.548471629998,53248.00085232 2025-06-15,12:27:24.000,166,11075292,4605,0,1749990443,13130.947903419998,27167.095295189996,53248.07771064 2025-06-15,12:27:25.000,166,11075273,5205,0,1749990444,13130.880540320002,30858.315826649996,53248.161556080006 2025-06-15,12:27:26.000,166,11075260,4525,0,1749990445,13130.759286740002,29012.804248739994,53248.1685432 2025-06-15,12:27:27.000,166,11075342,3924,0,1749990446,13130.617824230001,25783.125504030002,53248.18251744001 2025-06-15,12:27:28.000,166,11075337,4165,0,1749990447,13130.483098029996,28551.692458920006,53248.259375760004 2025-06-15,12:27:29.000,166,11075337,5005,0,1749990448,13130.34837182999,30397.45780551,53248.23142728001 2025-06-15,12:27:30.000,166,11075317,4885,0,1749990449,13130.321426589995,29013.38932653,53248.28732424 2025-06-15,12:27:31.000,166,11075353,5125,0,1749990450,13130.301217659995,32243.406429480005,53248.32225984001 2025-06-15,12:27:32.000,166,11075301,5325,0,1749990451,13130.35510814,29013.84751998,53248.35719544 2025-06-15,12:27:33.000,166,11075321,5485,0,1749990452,13130.35510814,27629.821335779998,53248.35719544 2025-06-15,12:27:34.000,166,11075316,4805,0,1749990453,13130.422471239996,28552.89081102,53248.3432212 2025-06-15,12:27:35.000,166,11075305,5205,0,1749990454,13130.45615279,25784.676312630007,53248.39213104 2025-06-15,12:27:36.000,166,11075312,3885,0,1749990455,13130.51677958,30398.980417590006,53248.36418256 2025-06-15,12:27:37.000,166,11075312,3845,0,1749990456,13130.638033160001,27169.259378100003,53248.448028000006 2025-06-15,12:27:38.000,166,11075342,4925,0,1749990457,13130.759286740002,34090.44061947,53248.42007952001 2025-06-15,12:27:39.000,166,11075360,5005,0,1749990458,13130.887276629997,30860.472860430003,53248.52488632 2025-06-15,12:27:40.000,166,11075321,4325,0,1749990459,13131.069156999998,28091.976396840008,53248.53187344 2025-06-15,12:27:41.000,166,11075367,4165,0,1749990460,13131.176937959994,25784.880737400003,53248.60174464 2025-06-15,12:27:42.000,166,11075318,3645,0,1749990461,13131.277982609994,24400.755865379993,53248.69956432 2025-06-15,12:27:43.000,166,11075343,4285,0,1749990462,13131.311664159999,28553.630969670005,53248.73449992001 2025-06-15,12:27:44.000,166,11075299,5044,0,1749990463,13131.298191539994,27630.92804919,53248.75546128001 2025-06-15,12:27:45.000,166,11075360,3685,0,1749990464,13131.318400469994,30860.902857359994,53248.79039688 2025-06-15,12:27:46.000,166,11075290,4645,0,1749990465,13131.43291774,27631.040835270003,53248.811358240004 2025-06-15,12:27:47.000,166,11075336,4645,0,1749990466,13131.57438025,30860.98039779,53248.87424232001 2025-06-15,12:27:48.000,166,11075330,5005,0,1749990467,13131.803414789996,29938.2281334,53248.97206200001 2025-06-15,12:27:49.000,166,11075313,5365,0,1749990468,13131.931404679992,29476.9330662,53248.979049120004 2025-06-15,12:27:50.000,166,11075282,3685,0,1749990469,13132.106548739997,30861.248264730006,53249.02795896 2025-06-15,12:27:51.000,166,11075323,4405,0,1749990470,13132.268220179998,32245.591659779995,53249.13975288001 2025-06-15,12:27:52.000,166,11075275,5365,0,1749990471,13132.443364239989,29938.496000340005,53249.216611200005 2025-06-15,12:27:53.000,166,11075317,4325,0,1749990472,13132.66566246999,26247.233174099994,53249.286482400006 2025-06-15,12:27:54.000,166,11075331,5245,0,1749990473,13132.840806529995,22094.527248929997,53249.321418 2025-06-15,12:27:55.000,166,11075325,4925,0,1749990474,13133.063104759996,31322.966279729997,53249.41923768 2025-06-15,12:27:56.000,166,11075356,3885,0,1749990475,13133.258457750002,34552.91994050999,53249.47513464001 2025-06-15,12:27:57.000,166,11075333,5285,0,1749990476,13133.447074429998,29477.447652689996,53249.65679976 2025-06-15,12:27:58.000,166,11075336,4765,0,1749990477,13133.602009559989,28554.561454830007,53249.65679976 2025-06-15,12:27:59.000,166,11075295,5005,0,1749990478,13133.622218489989,31784.3952804,53249.78256792001 2025-06-15,12:28:00.000,166,11075293,4885,0,1749990479,13133.628954799999,28092.928029389994,53249.79654216 2025-06-15,12:28:01.000,166,11075298,3685,0,1749990480,13133.602009559989,28092.758850269995,53249.92231032 2025-06-15,12:28:02.000,166,11075312,4525,0,1749990481,13133.608745869999,30399.650084940004,53249.97820728001 2025-06-15,12:28:03.000,166,11075315,5325,0,1749990482,13133.797362549994,28553.786050530005,53250.06205272 2025-06-15,12:28:04.000,166,11075345,5205,0,1749990483,13133.90514350999,34090.58160207,53250.09698832001 2025-06-15,12:28:05.000,166,11075351,5245,0,1749990484,13133.97250661,29476.235202330005,53250.152885280004 2025-06-15,12:28:06.000,166,11075333,5085,0,1749990485,13134.05334233,28553.327857080003,53250.271666320004 2025-06-15,12:28:07.000,166,11075334,4565,0,1749990486,13134.09376019,31321.626945030002,53250.33455040001 2025-06-15,12:28:08.000,166,11075312,4765,0,1749990487,13134.120705429996,29475.95323713,53250.43237008001 2025-06-15,12:28:09.000,166,11075387,4925,0,1749990488,13134.17459591,28553.158677960004,53250.43237008001 2025-06-15,12:28:10.000,166,11075338,4645,0,1749990489,13134.15438698,25784.711558280003,53250.544164 2025-06-15,12:28:11.000,166,11075302,4565,0,1749990490,13134.147650669991,26246.133509820007,53250.607048080004 2025-06-15,12:28:12.000,166,11075311,4925,0,1749990491,13134.181332219996,29937.466827359996,53250.6839064 2025-06-15,12:28:13.000,166,11075301,4365,0,1749990492,13134.161123289996,24861.82536042,53250.7537776 2025-06-15,12:28:14.000,166,11075323,4045,0,1749990493,13134.167859599991,26245.992527220005,53250.80268744 2025-06-15,12:28:15.000,166,11075324,4805,0,1749990494,13134.120705429996,31782.80922615,53250.85159728 2025-06-15,12:28:16.000,166,11075310,4605,0,1749990495,13134.09376019,28552.770975809995,53250.92146848 2025-06-15,12:28:17.000,166,11075321,5085,0,1749990496,13134.04660601999,29014.087190399994,53250.90050712 2025-06-15,12:28:18.000,166,11075314,4765,0,1749990497,13134.019660779995,26245.640070719994,53250.95640408001 2025-06-15,12:28:19.000,166,11075346,4445,0,1749990498,13133.979242919995,31321.140555060003,53251.02627528 2025-06-15,12:28:20.000,166,11075343,5365,0,1749990499,13133.90514350999,26707.132513560005,53251.07518512 2025-06-15,12:28:21.000,166,11075337,5285,0,1749990500,13133.736735759994,27629.884777950007,53251.14505632 2025-06-15,12:28:22.000,166,11075406,4565,0,1749990501,13133.615482179994,25784.161726139995,53251.15204344001 2025-06-15,12:28:23.000,166,11075337,5445,0,1749990502,13133.527910149998,28552.425568439998,53251.159030560004 2025-06-15,12:28:24.000,166,11075362,4725,0,1749990503,13133.453810739993,30859.274508329996,53251.22191464001 2025-06-15,12:28:25.000,166,11075347,4925,0,1749990504,13133.453810739993,29936.360113949995,53251.2079404 2025-06-15,12:28:26.000,166,11075357,4885,0,1749990505,13133.447074429998,29474.888818499996,53251.27082448001 2025-06-15,12:28:27.000,166,11075393,4925,0,1749990506,13133.521173839988,26706.39235491,53251.3127472 2025-06-15,12:28:28.000,166,11075336,4525,0,1749990507,13133.628954799999,26706.357109260003,53251.326721440004 2025-06-15,12:28:29.000,166,11075341,5205,0,1749990508,13133.689581589999,32704.5887106,53251.34069568001 2025-06-15,12:28:30.000,166,11075307,4845,0,1749990509,13133.74347206999,29936.14159092,53251.37563128 2025-06-15,12:28:31.000,166,11075349,4965,0,1749990510,13133.736735759994,27629.1446193,53251.45947672001 2025-06-15,12:28:32.000,166,11075368,4405,0,1749990511,13133.689581589999,27167.736766019996,53251.48043808 2025-06-15,12:28:33.000,166,11075307,5325,0,1749990512,13133.669372659999,29474.656197210003,53251.5223608 2025-06-15,12:28:34.000,166,11075339,5044,0,1749990513,13133.521173839988,29474.578656779995,53251.5223608 2025-06-15,12:28:35.000,166,11075320,4645,0,1749990514,13133.426865499998,30397.28862639,53251.55030928 2025-06-15,12:28:36.000,166,11075314,4685,0,1749990515,13133.292139299992,27167.433653429995,53251.564283520005 2025-06-15,12:28:37.000,166,11075363,4845,0,1749990516,13133.244985129997,27167.497095600003,53251.634154720006 2025-06-15,12:28:38.000,166,11075328,4725,0,1749990517,13133.130467859992,33627.263434559994,53251.64812896 2025-06-15,12:28:39.000,166,11075341,4285,0,1749990518,13133.063104759996,28090.60181649,53251.64812896 2025-06-15,12:28:40.000,166,11075384,4765,0,1749990519,13132.921642249996,29474.952260670005,53251.634154720006 2025-06-15,12:28:41.000,166,11075316,3804,0,1749990520,13132.72628925999,31320.618919440007,53251.67607744001 2025-06-15,12:28:42.000,166,11075332,4405,0,1749990521,13132.517463649994,30397.746819840002,53251.683064560006 2025-06-15,12:28:43.000,166,11075360,3804,0,1749990522,13132.308638039998,29936.247327870005,53251.72498728001 2025-06-15,12:28:44.000,166,11075371,4205,0,1749990523,13132.086339809997,26706.314814480007,53251.76691 2025-06-15,12:28:45.000,166,11075294,3885,0,1749990524,13131.870777889992,30397.44370725,53251.77389712001 2025-06-15,12:28:46.000,166,11075297,5125,0,1749990525,13131.709106449991,33165.700500420004,53251.64812896 2025-06-15,12:28:47.000,166,11075328,4485,0,1749990526,13131.4733356,26244.589750350002,53251.71101304 2025-06-15,12:28:48.000,166,11075353,5085,0,1749990527,13131.291455229999,30858.393367080003,53251.64812896 2025-06-15,12:28:49.000,166,11075339,5044,0,1749990528,13131.197146889994,37317.95528127,53251.65511608001 2025-06-15,12:28:50.000,166,11075302,4845,0,1749990529,13131.096102239993,28089.96739479,53251.662103200004 2025-06-15,12:28:51.000,166,11075156,4725,0,1749990530,13131.008530209998,29474.162758110004,53251.62018048 2025-06-15,12:28:52.000,166,11075165,4885,0,1749990531,13130.920958180002,32242.64512344,53251.64114184 2025-06-15,12:28:53.000,166,11075290,3885,0,1749990532,13130.833386149992,31319.89285905,53251.54332216 2025-06-15,12:28:54.000,166,11075349,5005,0,1749990533,13130.732341499992,29474.240298539997,53251.5223608 2025-06-15,12:28:55.000,166,11075310,4525,0,1749990534,13130.604351609996,31781.096287559994,53251.445502480005 2025-06-15,12:28:56.000,166,11075286,4525,0,1749990535,13130.570670059991,30858.09730362,53251.47345096 2025-06-15,12:28:57.000,166,11075295,5085,0,1749990536,13130.611087919991,26243.898935610006,53251.43851536001 2025-06-15,12:28:58.000,166,11075296,4685,0,1749990537,13130.752550429992,31319.138602139996,53251.43851536001 2025-06-15,12:28:59.000,166,11075290,4725,0,1749990538,13130.853595079992,34087.39539531,53251.35466992 2025-06-15,12:29:00.000,166,11075247,4885,0,1749990539,13130.981584970003,30396.16781472,53251.35466992 2025-06-15,12:29:01.000,166,11075282,4004,0,1749990540,13131.102838549989,25320.87880428,53251.33370856 2025-06-15,12:29:02.000,166,11075332,4645,0,1749990541,13131.197146889994,29473.443746849996,53251.34069568001 2025-06-15,12:29:03.000,166,11075314,4085,0,1749990542,13131.37229095,26243.680412579997,53251.3826184 2025-06-15,12:29:04.000,166,11075259,5245,0,1749990543,13131.51375346,23936.690490089997,53251.37563128 2025-06-15,12:29:05.000,166,11075342,4725,0,1749990544,13131.60806179999,29473.42259946,53251.38960552001 2025-06-15,12:29:06.000,166,11075299,5245,0,1749990545,13131.709106449991,29011.95835314,53251.3826184 2025-06-15,12:29:07.000,166,11075312,5005,0,1749990546,13131.816887410001,23936.528360099997,53251.396592640005 2025-06-15,12:29:08.000,166,11075325,5085,0,1749990547,13131.884250509996,29934.611929709994,53251.29178584001 2025-06-15,12:29:09.000,166,11075344,4525,0,1749990548,13131.897723130001,30395.942242560006,53251.37563128 2025-06-15,12:29:10.000,166,11075325,5165,0,1749990549,13131.924668369997,33164.248379640005,53251.37563128 2025-06-15,12:29:11.000,166,11075341,5125,0,1749990550,13131.998767780002,28550.261485530005,53251.38960552001 2025-06-15,12:29:12.000,166,11075319,5325,0,1749990551,13132.059394570002,29934.506192760004,53251.40357976 2025-06-15,12:29:13.000,166,11075297,4965,0,1749990552,13132.241274939988,29011.746879240003,53251.43152824 2025-06-15,12:29:14.000,166,11075372,4765,0,1749990553,13132.416418999994,25781.955348450007,53251.515373680006 2025-06-15,12:29:15.000,166,11075321,5044,0,1749990554,13132.618508299995,31780.116458489996,53251.52934792 2025-06-15,12:29:16.000,166,11075311,5285,0,1749990555,13132.83407022,29473.07014296,53251.50139944 2025-06-15,12:29:17.000,166,11075337,4004,0,1749990556,13132.989005349991,31318.588770000002,53251.515373680006 2025-06-15,12:29:18.000,166,11075346,3885,0,1749990557,13133.191094649992,33625.43066076,53251.592232 2025-06-15,12:29:19.000,166,11075282,4525,0,1749990558,13133.298875610002,26243.053040009996,53251.59921912 2025-06-15,12:29:20.000,166,11075319,5044,0,1749990559,13133.305611919997,25320.173891280007,53251.59921912 2025-06-15,12:29:21.000,166,11075305,5085,0,1749990560,13133.346029779997,34086.486057539994,53251.592232 2025-06-15,12:29:22.000,166,11075343,4165,0,1749990561,13133.480755979988,30856.560593279995,53251.66909032 2025-06-15,12:29:24.000,166,11075297,5005,0,1749990563,13133.81083517,29010.788197560003,53251.70402592001 2025-06-15,12:29:25.000,166,11075327,4965,0,1749990564,13134.060078639995,31317.608940930004,53251.731974400005 2025-06-15,12:29:26.000,166,11075293,4885,0,1749990565,13134.241959009996,32701.642174260007,53251.77389712001 2025-06-15,12:29:27.000,166,11075308,4805,0,1749990566,13134.349739969992,31778.657288579998,53251.74594864 2025-06-15,12:29:28.000,166,11075297,5125,0,1749990567,13134.491202479992,30394.24340223,53251.82280696001 2025-06-15,12:29:29.000,166,11075279,4965,0,1749990568,13134.578774510002,27625.570710390006,53251.85774256 2025-06-15,12:29:30.000,166,11075312,4845,0,1749990569,13134.619192370003,26241.185020560006,53251.87870392 2025-06-15,12:29:31.000,166,11075337,5085,0,1749990570,13134.679819159988,27625.034976509996,53251.9066524 2025-06-15,12:29:32.000,166,11075358,4685,0,1749990571,13134.652873919993,30854.615033399998,53251.93460088 2025-06-15,12:29:33.000,166,11075315,5085,0,1749990572,13134.659610229988,31777.148774760004,53251.9066524 2025-06-15,12:29:34.000,166,11075279,4325,0,1749990573,13134.639401300003,32699.682516119996,53251.93460088 2025-06-15,12:29:35.000,166,11075317,4885,0,1749990574,13134.612456059993,28547.13167181,53251.96254936001 2025-06-15,12:29:36.000,166,11075289,5165,0,1749990575,13134.565301889997,31776.648286530006,53252.02543344 2025-06-15,12:29:37.000,166,11075331,4765,0,1749990576,13134.497938790002,30392.438824950004,53252.05338192 2025-06-15,12:29:38.000,166,11075352,3725,0,1749990577,13134.403630449997,35467.46701758,53252.067356160005 2025-06-15,12:29:39.000,166,11075273,5005,0,1749990578,13134.390157829992,29469.58082361,53252.02543344 2025-06-15,12:29:40.000,166,11075266,4725,0,1749990579,13134.464257239997,29930.911136459996,53252.067356160005 2025-06-15,12:29:41.000,166,11075273,5005,0,1749990580,13134.531620339993,29008.194117720006,53252.03242056 2025-06-15,12:29:42.000,166,11075393,5085,0,1749990581,13134.673082849993,33622.04707836,53252.03940768001 2025-06-15,12:29:43.000,166,11075376,4685,0,1749990582,13134.780863809989,26701.338128699994,53252.13024024001 2025-06-15,12:29:44.000,166,11075300,3765,0,1749990583,13134.854963219994,26240.1135528,53252.10229176 2025-06-15,12:29:45.000,166,11075297,4965,0,1749990584,13134.854963219994,26240.395518000005,53252.15818872001 2025-06-15,12:29:46.000,166,11075338,4645,0,1749990585,13134.780863809989,32238.627119340003,53252.12325312 2025-06-15,12:29:47.000,166,11075293,5044,0,1749990586,13134.700028089988,32700.366281730006,53252.20011144 2025-06-15,12:29:48.000,166,11075325,5125,0,1749990587,13134.605719749998,29471.01884613,53252.2210728 2025-06-15,12:29:49.000,166,11075358,4605,0,1749990588,13134.511411409992,29009.977547610004,53252.20709856001 2025-06-15,12:29:50.000,166,11075326,4725,0,1749990589,13134.295849490001,27626.057100360005,53252.2210728 2025-06-15,12:29:51.000,166,11075318,3845,0,1749990590,13134.120705429996,29471.709660869994,53252.22805992001 2025-06-15,12:29:52.000,166,11075368,4565,0,1749990591,13133.92535243999,33162.810357120004,53252.22805992001 2025-06-15,12:29:53.000,166,11075302,4725,0,1749990592,13133.777153619994,26241.946326599995,53252.2210728 2025-06-15,12:29:54.000,166,11075152,4565,0,1749990593,13133.736735759994,27164.67039447,53252.20011144 2025-06-15,12:29:55.000,166,11075342,4605,0,1749990594,13133.729999449999,29471.66031696,53252.19312432 2025-06-15,12:29:56.000,166,11075273,5125,0,1749990595,13133.709790519999,26241.939277469995,53252.19312432 2025-06-15,12:29:57.000,166,11075289,5085,0,1749990596,13133.74347206999,29010.32295498,53252.13722736001 2025-06-15,12:29:58.000,166,11075307,5365,0,1749990597,13133.736735759994,32239.980552299996,53252.186137200006 2025-06-15,12:29:59.000,166,11075305,5205,0,1749990598,13133.85125303,31317.17189487,53252.17915008001 2025-06-15,12:30:00.000,166,11075338,4965,0,1749990599,13133.999451849995,28548.844610400003,53252.1512016 2025-06-15,12:30:01.000,166,11075267,5125,0,1749990600,13134.188068529991,30394.384384830002,53252.235047040005 2025-06-15,12:30:02.000,166,11075281,5165,0,1749990601,13134.376685210002,23473.58379648,53252.21408568 2025-06-15,12:30:03.000,166,11075295,5085,0,1749990602,13134.612456059993,27164.776131420003,53252.32587960001 2025-06-15,12:30:04.000,166,11075338,4445,0,1749990603,13134.915590009994,28549.070182559997,53252.332866720004 2025-06-15,12:30:05.000,166,11075334,4645,0,1749990604,13135.13115193,29471.892938250006,53252.33985384 2025-06-15,12:30:06.000,166,11075329,5285,0,1749990605,13135.37365909,26242.143702240006,53252.31190536 2025-06-15,12:30:07.000,166,11075331,4925,0,1749990606,13135.555539460001,28087.627083629995,53252.54248032001 2025-06-15,12:30:08.000,166,11075286,4685,0,1749990607,13135.730683519992,30394.40553222,53252.52850608 2025-06-15,12:30:09.000,166,11075311,5125,0,1749990608,13135.926036509998,28548.781168229994,53252.65427424 2025-06-15,12:30:10.000,166,11075345,4925,0,1749990609,13136.114653189994,29471.547530879994,53252.689209840006 2025-06-15,12:30:11.000,166,11075345,5125,0,1749990610,13136.357160349995,30394.320942659993,53252.72414544 2025-06-15,12:30:12.000,166,11075311,5245,0,1749990611,13136.599667509996,31778.495158589998,53252.84991360001 2025-06-15,12:30:13.000,166,11075291,5165,0,1749990612,13136.808493119992,27626.043002100007,53252.93375904 2025-06-15,12:30:14.000,166,11075384,4725,0,1749990613,13137.003846109998,31317.235337039994,53253.01061736 2025-06-15,12:30:15.000,166,11075315,5085,0,1749990614,13137.138572309988,31317.284680950004,53253.08048856 2025-06-15,12:30:16.000,166,11075306,4445,0,1749990615,13137.347397919999,32701.494142530006,53253.14337264001 2025-06-15,12:30:17.000,166,11075313,5085,0,1749990616,13137.556223529995,24396.653271720003,53253.192282480006 2025-06-15,12:30:18.000,166,11075321,5125,0,1749990617,13137.758312829996,26242.35517614,53253.23420520001 2025-06-15,12:30:19.000,166,11075308,4525,0,1749990618,13137.919984269996,27626.628079889997,53253.408883200005 2025-06-15,12:30:20.000,166,11075326,4645,0,1749990619,13138.068183089992,33624.83853384,53253.39490896 2025-06-15,12:30:21.000,166,11075319,5205,0,1749990620,13138.270272389993,28549.577719919995,53253.56958696001 2025-06-15,12:30:22.000,166,11075336,4645,0,1749990621,13138.431943829994,26704.066142010008,53253.59753544001 2025-06-15,12:30:23.000,166,11075291,5125,0,1749990622,13138.573406339994,29472.562605600004,53253.66740664001 2025-06-15,12:30:25.000,166,11075310,4525,0,1749990624,13138.795704569995,28549.944274680005,53253.85605888001 2025-06-15,12:30:26.000,166,11075314,4645,0,1749990625,13138.876540289995,30395.610933450007,53253.911955840005 2025-06-15,12:30:27.000,166,11075306,4685,0,1749990626,13139.05168435,30857.124523680002,53254.02374976001 2025-06-15,12:30:28.000,166,11075297,5285,0,1749990627,13139.186410549992,27627.3823368,53254.1075952 2025-06-15,12:30:29.000,166,11075252,4645,0,1749990628,13139.354818300002,29934.252424079998,53254.128556560005 2025-06-15,12:30:30.000,166,11075337,5245,0,1749990629,13139.503017119998,28550.00066772,53254.24035048001 2025-06-15,12:30:31.000,166,11075346,4685,0,1749990630,13139.583852839998,31779.785149379997,53254.25432472 2025-06-15,12:30:32.000,166,11075353,5044,0,1749990631,13139.631007009993,28550.035913369997,53254.32419592 2025-06-15,12:30:33.000,166,11075302,4805,0,1749990632,13139.691633799994,29472.809325149996,53254.50586104001 2025-06-15,12:30:34.000,166,11075323,5285,0,1749990633,13139.79941475999,29011.535405339993,53254.5966936 2025-06-15,12:30:35.000,166,11075281,5165,0,1749990634,13139.96108619999,25781.8496115,53254.6665648 2025-06-15,12:30:36.000,166,11075327,4885,0,1749990635,13140.14296656999,24859.210133190005,53254.68752616 2025-06-15,12:30:37.000,166,11075317,5085,0,1749990636,13140.378737419996,25320.766018199996,53254.799320080005 2025-06-15,12:30:38.000,166,11075328,4605,0,1749990637,13140.560617789997,27627.918070679996,53254.84124280001 2025-06-15,12:30:39.000,166,11075314,4685,0,1749990638,13140.776179709988,23936.866718339996,53254.967010960005 2025-06-15,12:30:40.000,166,11075322,4605,0,1749990639,13141.01868686999,31319.378272560003,53255.02290792 2025-06-15,12:30:41.000,166,11075333,4925,0,1749990640,13141.234248789995,24860.06307792,53255.14168896 2025-06-15,12:30:42.000,166,11075342,4605,0,1749990641,13141.443074399991,26244.554504700005,53255.28143136 2025-06-15,12:30:43.000,166,11075316,4725,0,1749990642,13141.678845249997,30397.44370725,53255.372263920006 2025-06-15,12:30:44.000,166,11075344,4685,0,1749990643,13141.981979199998,26706.420551429997,53255.45610936 2025-06-15,12:30:45.000,166,11075365,5165,0,1749990644,13142.39963041999,29936.388310470007,53255.60283888 2025-06-15,12:30:46.000,166,11075291,4885,0,1749990645,13142.756654849996,32243.554461210006,53255.72161992 2025-06-15,12:30:47.000,166,11075313,5005,0,1749990646,13143.073261420002,29936.61388263,53255.86834944001 2025-06-15,12:30:48.000,166,11075309,5205,0,1749990647,13143.369659059994,32243.906917710003,53256.03604032001 2025-06-15,12:30:49.000,166,11075343,5125,0,1749990648,13143.61890252999,29475.65012454,53256.19674408 2025-06-15,12:30:50.000,166,11075332,4525,0,1749990649,13143.895091239996,27168.913970730006,53256.29456376 2025-06-15,12:30:51.000,166,11075341,5044,0,1749990650,13144.090444230002,29014.756857750006,53256.49719024001 2025-06-15,12:30:52.000,166,11075297,4925,0,1749990651,13144.292533530002,27169.44265548,53256.60898416 2025-06-15,12:30:53.000,166,11075315,5085,0,1749990652,13144.561985929999,30860.98039779,53256.74173944 2025-06-15,12:30:54.000,166,11075285,5205,0,1749990653,13144.80449309,29938.326821220006,53256.90943032 2025-06-15,12:30:55.000,166,11075364,4725,0,1749990654,13145.08741811,29477.320768350008,53257.06314696 2025-06-15,12:30:56.000,166,11075314,4845,0,1749990655,13145.336661579997,27170.57051628,53257.216863600006 2025-06-15,12:30:57.000,166,11075343,5005,0,1749990656,13145.525278259993,28555.27341696,53257.34961888 2025-06-15,12:30:58.000,166,11075330,4525,0,1749990657,13145.673477079989,32246.923945350005,53257.54525824001 2025-06-15,12:30:59.000,166,11075341,5165,0,1749990658,13145.761049109999,32247.212959679993,53257.650065040005 2025-06-15,12:31:00.000,166,11075283,4885,0,1749990659,13145.862093759999,31786.00953117,53257.81076880001 2025-06-15,12:31:01.000,166,11075335,5005,0,1749990660,13145.96313841,28094.697361020008,53257.97845968001 2025-06-15,12:31:02.000,166,11075377,5085,0,1749990661,13146.13828246999,29017.647001050005,53258.0902536 2025-06-15,12:31:03.000,166,11075293,4925,0,1749990662,13146.25953604999,28556.323737330007,53258.30685432 2025-06-15,12:31:04.000,166,11075338,4565,0,1749990663,13146.367317010001,29017.87257321,53258.37672552 2025-06-15,12:31:05.000,166,11075309,5125,0,1749990664,13146.394262249996,33170.754726629995,53258.5444164 2025-06-15,12:31:06.000,166,11075299,5165,0,1749990665,13146.387525940001,28094.986375349996,53258.726081520006 2025-06-15,12:31:07.000,166,11075303,5085,0,1749990666,13146.400998559991,27172.114275750006,53258.83088832 2025-06-15,12:31:08.000,166,11075303,5245,0,1749990667,13146.387525940001,29479.15354215,53258.93569512001 2025-06-15,12:31:09.000,166,11075335,5285,0,1749990668,13146.427943800001,27171.832310550002,53259.089411760004 2025-06-15,12:31:10.000,166,11075292,4125,0,1749990669,13146.475097969997,29017.39323237,53259.159282960005 2025-06-15,12:31:11.000,166,11075331,4405,0,1749990670,13146.502043209992,30862.862515500005,53259.29902536001 2025-06-15,12:31:12.000,166,11075317,5005,0,1749990671,13146.549197380002,33631.20389823,53259.43178064 2025-06-15,12:31:13.000,166,11075307,4245,0,1749990672,13146.468361660001,33631.06996476,53259.452742 2025-06-15,12:31:14.000,166,11075316,4605,0,1749990673,13146.495306899997,27171.014611470004,53259.53658744001 2025-06-15,12:31:15.000,166,11075350,4965,0,1749990674,13146.481834279992,28555.231122180005,53259.57152304 2025-06-15,12:31:16.000,166,11075372,3765,0,1749990675,13146.555933689997,33630.75275391,53259.62043288 2025-06-15,12:31:17.000,166,11075276,3725,0,1749990676,13146.576142619997,28555.083090450004,53259.760175280004 2025-06-15,12:31:18.000,166,11075304,3924,0,1749990677,13146.609824170002,28093.625893260003,53259.80908512 2025-06-15,12:31:19.000,166,11075308,4004,0,1749990678,13146.603087859992,29939.299601160004,53259.86498208 2025-06-15,12:31:20.000,166,11075321,4485,0,1749990679,13146.569406310002,29016.392255910003,53259.976776 2025-06-15,12:31:21.000,166,11075309,4285,0,1749990680,13146.528988450002,30400.686307049997,53259.95581464 2025-06-15,12:31:22.000,166,11075330,4845,0,1749990681,13146.495306899997,33169.154574119995,53259.98376312 2025-06-15,12:31:23.000,166,11075319,5165,0,1749990682,13146.461625349992,29939.144520300004,53260.03966008001 2025-06-15,12:31:24.000,166,11075329,5325,0,1749990683,13146.421207489992,31323.473817089995,53260.03966008001 2025-06-15,12:31:26.000,166,11075359,5245,0,1749990685,13146.434680109996,32246.395260599995,53260.165428240005 2025-06-15,12:31:27.000,166,11075330,5285,0,1749990686,13146.488570590001,31323.713487510002,53260.15844112001 2025-06-15,12:31:28.000,166,11075323,5365,0,1749990687,13146.576142619997,27632.478857790004,53260.17241536 2025-06-15,12:31:29.000,166,11075289,5085,0,1749990688,13146.636769409997,29016.956186309995,53260.13747976001 2025-06-15,12:31:30.000,166,11075295,4965,0,1749990689,13146.690659890002,33169.958174939995,53260.14446688 2025-06-15,12:31:31.000,166,11075310,3645,0,1749990690,13146.704132509993,28094.429494080003,53260.13049264 2025-06-15,12:31:32.000,166,11075315,5165,0,1749990691,13146.737814059998,24403.131422189996,53260.165428240005 2025-06-15,12:31:33.000,166,11075298,4845,0,1749990692,13146.744550369993,27171.70542621,53260.18638960001 2025-06-15,12:31:34.000,166,11075338,4565,0,1749990693,13146.818649779998,26710.318720320007,53260.214338080004 2025-06-15,12:31:35.000,166,11075248,4925,0,1749990694,13146.832122399988,29940.371068919994,53260.20036384 2025-06-15,12:31:36.000,166,11075336,5125,0,1749990695,13146.906221809993,28094.662115369996,53260.17940248 2025-06-15,12:31:37.000,166,11075336,3804,0,1749990696,13146.919694429998,30863.264315909997,53260.151454 2025-06-15,12:31:38.000,166,11075284,4925,0,1749990697,13146.933167049989,30401.884659150004,53260.15844112001 2025-06-15,12:31:39.000,166,11075289,4485,0,1749990698,13146.859067639998,32247.530170529993,53260.13747976001 2025-06-15,12:31:40.000,166,11075357,4325,0,1749990699,13146.764759299993,32247.360991409994,53260.24228656 2025-06-15,12:31:41.000,166,11075271,4485,0,1749990700,13146.609824170002,29940.046808939995,53260.214338080004 2025-06-15,12:31:42.000,166,11075332,4805,0,1749990701,13146.407734870001,28094.14047975,53260.24228656 2025-06-15,12:31:43.000,166,11075309,5365,0,1749990702,13146.23932711999,31323.769880549997,53260.20036384 2025-06-15,12:31:44.000,166,11075291,5285,0,1749990703,13146.171964019995,29016.462747209996,53260.20735096001 2025-06-15,12:31:45.000,166,11075274,4725,0,1749990704,13146.12480985,27632.070008249997,53260.214338080004 2025-06-15,12:31:46.000,166,11075305,5485,0,1749990705,13146.01702888999,31784.775933419995,53260.2213252 2025-06-15,12:31:47.000,166,11075313,4285,0,1749990706,13145.909247929994,31323.325785359993,53260.12350552 2025-06-15,12:31:48.000,166,11075323,4405,0,1749990707,13145.767785419994,28554.836370899997,53260.13747976001 2025-06-15,12:31:49.000,166,11075272,4965,0,1749990708,13145.660004459998,29939.158618560003,53260.13049264 2025-06-15,12:31:50.000,166,11075293,5725,0,1749990709,13145.498333019998,23479.34293569,53260.067608560006 2025-06-15,12:31:51.000,166,11075314,3924,0,1749990710,13145.356870509997,27632.154597810004,53260.10254416 2025-06-15,12:31:52.000,166,11075318,4765,0,1749990711,13145.208671690001,28093.696384559997,53260.0117116 2025-06-15,12:31:53.000,166,11075318,5005,0,1749990712,13145.134572279996,30862.340879879994,53260.01869872001 2025-06-15,12:31:54.000,166,11075328,4004,0,1749990713,13145.080681799991,29939.623861140004,53259.95581464 2025-06-15,12:31:55.000,166,11075309,5085,0,1749990714,13145.013318699996,35476.835311350005,53259.927866160004 2025-06-15,12:31:56.000,166,11075307,5245,0,1749990715,13144.92574667,27632.6691843,53259.830046480005 2025-06-15,12:31:57.000,166,11075333,4125,0,1749990716,13144.84491095,29939.81418765,53259.86498208 2025-06-15,12:31:58.000,166,11075348,4045,0,1749990717,13144.750602609995,28094.14047975,53259.82305936001 2025-06-15,12:31:59.000,166,11075294,3804,0,1749990718,13144.649557959994,30862.74268029,53259.760175280004 2025-06-15,12:32:00.000,166,11075301,4285,0,1749990719,13144.663030579999,34092.73863584999,53259.68331696001 2025-06-15,12:32:01.000,166,11075267,5044,0,1749990720,13144.67650319999,32246.98738752,53259.662355600005 2025-06-15,12:32:02.000,166,11075295,4325,0,1749990721,13144.7438663,25325.629917900005,53259.613445760006 2025-06-15,12:32:03.000,166,11075278,4725,0,1749990722,13144.75733891999,33631.23914388,53259.57152304 2025-06-15,12:32:04.000,166,11075318,3965,0,1749990723,13144.78428416,27171.317724060005,53259.50863896 2025-06-15,12:32:05.000,166,11075337,3965,0,1749990724,13144.84491095,31785.621829020005,53259.52960032 2025-06-15,12:32:06.000,166,11075309,5405,0,1749990725,13144.88532881,25325.728605719996,53259.45972912 2025-06-15,12:32:07.000,166,11075322,3965,0,1749990726,13145.04026393999,27632.930002110006,53259.445754880006 2025-06-15,12:32:08.000,166,11075341,4245,0,1749990727,13145.242353239992,27171.571492739997,53259.445754880006 2025-06-15,12:32:09.000,166,11075307,4405,0,1749990728,13145.397288369997,28555.91488779,53259.34094808 2025-06-15,12:32:10.000,166,11075330,4765,0,1749990729,13145.585905049993,28555.964231699996,53259.396845040006 2025-06-15,12:32:11.000,166,11075350,4845,0,1749990730,13145.767785419994,31324.580530499996,53259.40383216 2025-06-15,12:32:12.000,166,11075321,4965,0,1749990731,13145.85535744999,32708.959171199996,53259.41081928 2025-06-15,12:32:13.000,166,11075296,4125,0,1749990732,13145.889038999994,31324.904790479995,53259.3828708 2025-06-15,12:32:14.000,166,11075328,3924,0,1749990733,13145.87556637999,30863.630870670007,53259.396845040006 2025-06-15,12:32:15.000,166,11075320,3924,0,1749990734,13145.85535744999,25326.623845230002,53259.396845040006 2025-06-15,12:32:16.000,166,11075351,5165,0,1749990735,13145.767785419994,31325.151510030002,53259.34793520001 2025-06-15,12:32:17.000,166,11075342,4285,0,1749990736,13145.680213389998,27172.304602260003,53259.29203824 2025-06-15,12:32:18.000,166,11075332,4965,0,1749990737,13145.532014570003,25787.925961560002,53259.31998672001 2025-06-15,12:32:19.000,166,11075277,4325,0,1749990738,13145.444442539992,27172.15657053,53259.30601248 2025-06-15,12:32:20.000,166,11075358,4565,0,1749990739,13145.343397889992,29940.64598499,53259.19421856 2025-06-15,12:32:21.000,166,11075319,4285,0,1749990740,13145.309716340002,33632.0427447,53259.229154160006 2025-06-15,12:32:22.000,166,11075292,4685,0,1749990741,13145.282771099992,31324.911839609995,53259.11736024 2025-06-15,12:32:23.000,166,11075332,4725,0,1749990742,13145.336661579997,20250.763855259996,53259.18723144 2025-06-15,12:32:24.000,166,11075363,5285,0,1749990743,13145.417497299997,27172.304602260003,53259.1732572 2025-06-15,12:32:25.000,166,11075283,4365,0,1749990744,13145.410760990002,29018.126341890005,53259.11736024 2025-06-15,12:32:26.000,166,11075324,4725,0,1749990745,13145.350134200002,31325.574457830007,53259.11736024 2025-06-15,12:32:27.000,166,11075370,3685,0,1749990746,13145.228880620001,27634.227042030005,53259.13133448001 2025-06-15,12:32:28.000,166,11075356,3845,0,1749990747,13145.100890729991,30402.998421690005,53258.96364360001 2025-06-15,12:32:29.000,166,11075187,4445,0,1749990748,13144.90553774,23020.204902269994,53258.921720880004 2025-06-15,12:32:30.000,166,11075363,5125,0,1749990749,13144.81796570999,31787.560339770003,53258.96364360001 2025-06-15,12:32:31.000,166,11075347,4245,0,1749990750,13144.82470202,25327.547281260006,53258.90075952 2025-06-15,12:32:32.000,166,11075307,5205,0,1749990751,13144.87859249999,23481.796032929997,53258.774991360006 2025-06-15,12:32:33.000,166,11075376,4605,0,1749990752,13144.90553774,24404.618788620006,53258.74704288001 2025-06-15,12:32:34.000,166,11075385,5165,0,1749990753,13144.9459556,28557.34586118,53258.69114592 2025-06-15,12:32:35.000,166,11075324,3725,0,1749990754,13144.95942821999,25327.208923020007,53258.67717168001 2025-06-15,12:32:36.000,166,11075274,4765,0,1749990755,13144.98637346,31325.729538689993,53258.62127472 2025-06-15,12:32:37.000,166,11075293,5005,0,1749990756,13145.02679132,33632.916836820004,53258.57935200001 2025-06-15,12:32:38.000,166,11075195,4445,0,1749990757,13144.98637346,34094.40223053,53258.46755808 2025-06-15,12:32:39.000,166,11075362,4845,0,1749990758,13144.892065119995,31325.919865200005,53258.4745452 2025-06-15,12:32:40.000,166,11075346,3845,0,1749990759,13144.791020469995,30864.561355829996,53258.369738400004 2025-06-15,12:32:41.000,166,11075352,3765,0,1749990760,13144.68323951,33633.16355637,53258.29288008001 2025-06-15,12:32:42.000,166,11075359,5125,0,1749990761,13144.602403789999,28557.268320749994,53258.27890584 2025-06-15,12:32:43.000,166,11075343,5125,0,1749990762,13144.514831759989,28095.761779649998,53258.18108616 2025-06-15,12:32:44.000,166,11075357,4925,0,1749990763,13144.528304379994,30402.786947789995,53258.083266480004 2025-06-15,12:32:45.000,166,11075325,4805,0,1749990764,13144.481150209998,29479.717472549994,53257.985446800005 2025-06-15,12:32:46.000,166,11075336,4805,0,1749990765,13144.427259729993,31786.679198519996,53257.89461424 2025-06-15,12:32:47.000,166,11075381,5165,0,1749990766,13144.427259729993,25326.64499262,53257.83871728001 2025-06-15,12:32:48.000,166,11075326,4525,0,1749990767,13144.440732349998,26249.4184044,53257.83173016 2025-06-15,12:32:49.000,166,11075366,3845,0,1749990768,13144.487886519993,24865.152549780003,53257.71294912001 2025-06-15,12:32:50.000,166,11075333,4125,0,1749990769,13144.541776999999,26249.42545353,53257.650065040005 2025-06-15,12:32:51.000,166,11075343,5165,0,1749990770,13144.588931169994,30402.117280439998,53257.61512944 2025-06-15,12:32:52.000,166,11075316,4765,0,1749990771,13144.61587640999,28094.866540140007,53257.482374160005 2025-06-15,12:32:53.000,166,11075351,4245,0,1749990772,13144.548513309994,31324.636923540005,53257.39852872 2025-06-15,12:32:54.000,166,11075369,4885,0,1749990773,13144.561985929999,32247.30459837,53257.3216704 2025-06-15,12:32:55.000,166,11075337,5125,0,1749990774,13144.541776999999,34092.86552019,53257.30070904 2025-06-15,12:32:56.000,166,11075369,4645,0,1749990775,13144.61587640999,31785.593632500008,53257.181928 2025-06-15,12:32:57.000,166,11075319,4925,0,1749990776,13144.7438663,28555.421448690002,53257.09109544001 2025-06-15,12:32:58.000,166,11075317,5165,0,1749990777,13144.84491095,23940.969312,53257.09109544001 2025-06-15,12:32:59.000,166,11075345,5005,0,1749990778,13144.88532881,27632.077057379996,53256.96532728 2025-06-15,12:33:00.000,166,11075316,4405,0,1749990779,13144.99984607999,28554.695388299995,53256.89545608 2025-06-15,12:33:01.000,166,11075347,5044,0,1749990780,13145.060472869991,31322.94513234,53256.79064928 2025-06-15,12:33:02.000,166,11075219,5285,0,1749990781,13145.168253830001,30399.86860797,53256.79064928 2025-06-15,12:33:03.000,166,11075344,4645,0,1749990782,13145.262562169992,32706.893776109995,53256.825584879996 2025-06-15,12:33:04.000,166,11075330,4645,0,1749990783,13145.249089550001,27631.428537419997,53256.78366216001 2025-06-15,12:33:05.000,166,11075340,4565,0,1749990784,13145.228880620001,31784.24019954,53256.68584248001 2025-06-15,12:33:06.000,166,11075314,4605,0,1749990785,13145.154781209996,28092.970324170004,53256.67885536 2025-06-15,12:33:07.000,166,11075355,5005,0,1749990786,13145.08741811,31322.92398495,53256.657893999996 2025-06-15,12:33:08.000,166,11075292,4645,0,1749990787,13144.9459556,34552.891743989996,53256.6229584 2025-06-15,12:33:09.000,166,11075324,4645,0,1749990788,13144.67650319999,25785.88876299,53256.57404856 2025-06-15,12:33:10.000,166,11075305,5085,0,1749990789,13144.460941279998,30400.136474910003,53256.56706144001 2025-06-15,12:33:11.000,166,11075316,4605,0,1749990790,13144.279060909997,27631.795092180007,53256.490203119996 2025-06-15,12:33:12.000,166,11075332,4525,0,1749990791,13144.117389469997,31323.41037492,53256.490203119996 2025-06-15,12:33:13.000,166,11075312,4485,0,1749990792,13143.962454339991,29939.412387239994,53256.42033192001 2025-06-15,12:33:14.000,166,11075319,5205,0,1749990793,13143.80751921,26248.27644534,53256.35046072001 2025-06-15,12:33:15.000,166,11075322,4565,0,1749990794,13143.571748359995,29478.476825670004,53256.39937056001 2025-06-15,12:33:16.000,166,11075297,5485,0,1749990795,13143.315768579989,29478.871576949998,53256.29456376 2025-06-15,12:33:17.000,166,11075323,4965,0,1749990796,13143.086734039993,27633.33180252,53256.21770544 2025-06-15,12:33:18.000,166,11075287,5044,0,1749990797,13142.810545330001,37323.41130789,53256.19674408 2025-06-15,12:33:19.000,166,11075327,5005,0,1749990798,13142.493938759995,31786.340840279998,53256.0989244 2025-06-15,12:33:20.000,166,11075366,4685,0,1749990799,13142.204277429999,26249.340863970006,53256.022066080004 2025-06-15,12:33:21.000,166,11075329,5085,0,1749990800,13141.968506579993,32247.917872680002,53255.924246400005 2025-06-15,12:33:22.000,166,11075372,4565,0,1749990801,13141.779889899997,29479.463703870002,53255.854375200004 2025-06-15,12:33:23.000,166,11075377,4925,0,1749990802,13141.591273220001,29018.076997979995,53255.784504 2025-06-15,12:33:24.000,166,11075339,5044,0,1749990803,13141.443074399991,28556.71143948,53255.65873584001 2025-06-15,12:33:25.000,166,11075291,5005,0,1749990804,13141.30161188999,27172.51607616,53255.58187752001 2025-06-15,12:33:26.000,166,11075275,5125,0,1749990805,13141.16014937999,27172.530174419997,53255.49104496001 2025-06-15,12:33:27.000,166,11075358,4725,0,1749990806,13141.09952258999,29479.689276029996,53255.35828968 2025-06-15,12:33:28.000,166,11075298,3605,0,1749990807,13141.025423179999,33632.63487162,53255.32335408001 2025-06-15,12:33:29.000,166,11075329,5205,0,1749990808,13140.991741629994,30864.089064119995,53255.21854728 2025-06-15,12:33:30.000,166,11075347,5085,0,1749990809,13140.97826900999,25788.44759718,53255.07181776 2025-06-15,12:33:31.000,166,11075347,4245,0,1749990810,13140.904169599999,31325.694293039996,53254.98797232001 2025-06-15,12:33:32.000,166,11075322,3725,0,1749990811,13140.863751739998,33632.97322986,53254.91111400001 2025-06-15,12:33:33.000,166,11075343,5005,0,1749990812,13140.776179709988,29480.196813389994,53254.869191280006 2025-06-15,12:33:34.000,166,11075367,5044,0,1749990813,13140.695343990003,31787.334767609995,53254.77835872 2025-06-15,12:33:35.000,166,11075299,4685,0,1749990814,13140.574090410002,30403.05481473,53254.6665648 2025-06-15,12:33:36.000,166,11075324,4125,0,1749990815,13140.432627900002,32248.693276980004,53254.5966936 2025-06-15,12:33:37.000,166,11075330,4605,0,1749990816,13140.264220149991,33171.396197459995,53254.49887392 2025-06-15,12:33:38.000,166,11075355,4004,0,1749990817,13140.21032967,30402.688259970004,53254.39406712 2025-06-15,12:33:39.000,166,11075361,4925,0,1749990818,13140.12949395,31786.862475899994,53254.27528608 2025-06-15,12:33:40.000,166,11075316,4805,0,1749990819,13140.06886716,34094.014528379994,53254.198427760006 2025-06-15,12:33:41.000,166,11075380,4805,0,1749990820,13139.98129512999,30863.962179780006,53254.09362096 2025-06-15,12:33:42.000,166,11075347,5085,0,1749990821,13139.86004154999,32709.628838549994,53253.98881416 2025-06-15,12:33:43.000,166,11075294,4445,0,1749990822,13139.745524279999,29018.18273493,53253.91894296 2025-06-15,12:33:44.000,166,11075335,4765,0,1749990823,13139.644479629998,28095.190800120006,53253.73727784001 2025-06-15,12:33:45.000,166,11075362,3885,0,1749990824,13139.509753429993,27172.205914439997,53253.674393760004 2025-06-15,12:33:46.000,166,11075312,4685,0,1749990825,13139.361554609997,29017.87962234,53253.55561272 2025-06-15,12:33:47.000,166,11075340,3965,0,1749990826,13139.287455199992,28094.979326219996,53253.39490896 2025-06-15,12:33:48.000,166,11075322,4445,0,1749990827,13139.199883169997,33170.73357924,53253.241192320005 2025-06-15,12:33:49.000,166,11075332,4445,0,1749990828,13139.125783759991,29940.758771070003,53253.1992696 2025-06-15,12:33:50.000,166,11075358,4445,0,1749990829,13139.119047449996,33170.85341445,53253.11542416001 2025-06-15,12:33:51.000,166,11075338,4845,0,1749990830,13139.092102210001,32248.030658760006,53252.96869464001 2025-06-15,12:33:52.000,166,11075315,4925,0,1749990831,13139.058420659996,36400.97625435,53252.856900720006 2025-06-15,12:33:53.000,166,11075346,4805,0,1749990832,13139.078629589996,24403.8856791,53252.787029520005 2025-06-15,12:33:54.000,166,11075343,5085,0,1749990833,13139.166201619992,29941.026638010007,53252.738119680005 2025-06-15,12:33:55.000,166,11075294,4365,0,1749990834,13139.199883169997,28556.73258687,53252.59837728 2025-06-15,12:33:56.000,166,11075307,5205,0,1749990835,13139.287455199992,31786.78493547,53252.50754472 2025-06-15,12:33:57.000,166,11075383,4165,0,1749990836,13139.442390329998,31325.447573490004,53252.44466064001 2025-06-15,12:33:58.000,166,11075279,5325,0,1749990837,13139.570380219993,31325.560359569994,53252.3608152 2025-06-15,12:33:59.000,166,11075311,5044,0,1749990838,13139.772469519994,29018.68322316,53252.30491824001 2025-06-15,12:34:00.000,166,11075365,4165,0,1749990839,13139.92066833999,31787.687224110006,53252.24902128 2025-06-15,12:34:01.000,166,11075349,4965,0,1749990840,13140.06213084999,31788.117221039996,53252.20709856001 2025-06-15,12:34:02.000,166,11075349,5044,0,1749990841,13140.19012074,30865.386104039993,53252.116266000005 2025-06-15,12:34:03.000,166,11075325,5044,0,1749990842,13140.277692769996,18868.147497059996,53252.06036904001 2025-06-15,12:34:04.000,166,11075309,4965,0,1749990843,13140.459573139997,26251.244129069994,53252.00447208 2025-06-15,12:34:05.000,166,11075348,4525,0,1749990844,13140.580826719997,28097.108163480007,53251.98351072 2025-06-15,12:34:06.000,166,11075355,5285,0,1749990845,13140.776179709988,29942.908755719996,53251.96254936001 2025-06-15,12:34:07.000,166,11075344,4765,0,1749990846,13140.897433289989,26251.48379949,53251.92062664001 2025-06-15,12:34:08.000,166,11075327,5005,0,1749990847,13141.011950559994,28097.460619980004,53251.899665280005 2025-06-15,12:34:09.000,166,11075367,4885,0,1749990848,13141.12646783,29943.416293079994,53251.9066524 2025-06-15,12:34:10.000,166,11075315,4845,0,1749990849,13141.14667676,30405.042669389994,53251.88569104 2025-06-15,12:34:11.000,166,11075187,5085,0,1749990850,13141.153413069995,32712.413244900003,53251.86472968 2025-06-15,12:34:12.000,166,11075355,5165,0,1749990851,13141.11973151999,29021.044681710002,53251.87171680001 2025-06-15,12:34:13.000,166,11075311,5165,0,1749990852,13141.13994044999,22560.93293538,53251.850755440006 2025-06-15,12:34:14.000,166,11075342,4645,0,1749990853,13141.12646783,25329.619725480006,53251.8367812 2025-06-15,12:34:15.000,166,11075362,4765,0,1749990854,13141.14667676,27637.00439925,53251.88569104 2025-06-15,12:34:16.000,166,11075366,4925,0,1749990855,13141.12646783,29944.417269540005,53251.79485848001 2025-06-15,12:34:17.000,166,11075327,4365,0,1749990856,13141.09952258999,27175.84326552,53251.77389712001 2025-06-15,12:34:18.000,166,11075353,5085,0,1749990857,13141.1062589,22561.496865780005,53251.6970388 2025-06-15,12:34:19.000,166,11075370,4525,0,1749990858,13141.13994044999,26714.583443969997,53251.72498728001 2025-06-15,12:34:20.000,166,11075334,4765,0,1749990859,13141.07931365999,28099.025526840007,53251.71800016 2025-06-15,12:34:21.000,166,11075301,5405,0,1749990860,13141.12646783,30867.895594319998,53251.70402592001 2025-06-15,12:34:22.000,166,11075344,3965,0,1749990861,13141.13994044999,26253.42231024,53251.64812896 2025-06-15,12:34:23.000,166,11075316,3804,0,1749990862,13141.16014937999,29483.63678883,53251.65511608001 2025-06-15,12:34:24.000,166,11075308,3645,0,1749990863,13141.11973151999,28099.27929552,53251.662103200004 2025-06-15,12:34:25.000,166,11075201,4485,0,1749990864,13141.12646783,30406.480691909994,53251.55030928 2025-06-15,12:34:26.000,166,11075298,5005,0,1749990865,13141.16688569,24407.466637139994,53251.48742520001 2025-06-15,12:34:27.000,166,11075354,3885,0,1749990866,13141.214039859995,25330.15545936,53251.5223608 2025-06-15,12:34:28.000,166,11075328,5044,0,1749990867,13141.274666649995,23484.108147570005,53251.466463840006 2025-06-15,12:34:29.000,166,11075323,4245,0,1749990868,13141.38918392,30405.46561719,53251.54332216 2025-06-15,12:34:30.000,166,11075304,3845,0,1749990869,13141.443074399991,25790.780859210005,53251.466463840006 2025-06-15,12:34:31.000,166,11075325,5365,0,1749990870,13141.571064290001,29943.641865240003,53251.43851536001 2025-06-15,12:34:32.000,166,11075343,5245,0,1749990871,13141.685581559992,29943.585472200008,53251.50139944 2025-06-15,12:34:33.000,166,11075300,4165,0,1749990872,13141.840516689997,32250.695229899997,53251.42454112 2025-06-15,12:34:34.000,166,11075304,4645,0,1749990873,13142.035869679989,30866.394129630004,53251.36864416001 2025-06-15,12:34:35.000,166,11075344,3965,0,1749990874,13142.28511315,33173.44044516,53251.38960552001 2025-06-15,12:34:36.000,166,11075344,4725,0,1749990875,13142.473729829995,23021.59358088,53251.347682800006 2025-06-15,12:34:37.000,166,11075340,3565,0,1749990876,13142.696028059996,35018.895630030005,53251.40357976 2025-06-15,12:34:38.000,166,11075327,4485,0,1749990877,13142.945271529992,24867.26023965,53251.445502480005 2025-06-15,12:34:39.000,166,11075334,3924,0,1749990878,13143.100206659998,27174.57442212,53251.48742520001 2025-06-15,12:34:40.000,166,11075323,4285,0,1749990879,13143.140624519998,31327.703295090003,53251.48043808 2025-06-15,12:34:41.000,166,11075347,4085,0,1749990880,13143.181042379998,29020.776814769997,53251.564283520005 2025-06-15,12:34:42.000,166,11075321,4365,0,1749990881,13143.181042379998,24406.507955459994,53251.55030928 2025-06-15,12:34:43.000,166,11075349,4965,0,1749990882,13143.120415589998,31789.639833120003,53251.564283520005 2025-06-15,12:34:44.000,166,11075342,3804,0,1749990883,13143.005898319992,32712.58947315,53251.62018048 2025-06-15,12:34:45.000,166,11075346,4004,0,1749990884,13142.884644739992,27636.651942750002,53251.53633504001 2025-06-15,12:34:46.000,166,11075227,4645,0,1749990885,13142.716236989996,29020.995337800006,53251.60620624001 2025-06-15,12:34:47.000,166,11075288,4004,0,1749990886,13142.54109292999,33635.461572750006,53251.731974400005 2025-06-15,12:34:48.000,166,11075337,5085,0,1749990887,13142.27837683999,29944.064813040008,53251.69005168 2025-06-15,12:34:49.000,166,11075311,5245,0,1749990888,13141.941561339998,24868.38105132,53251.65511608001 2025-06-15,12:34:50.000,166,11075330,3565,0,1749990889,13141.557591669996,29021.53812081,53251.592232 2025-06-15,12:34:51.000,166,11075306,4645,0,1749990890,13141.18035830999,37789.18257264,53251.59921912 2025-06-15,12:34:52.000,166,11075299,4045,0,1749990891,13140.863751739998,26253.034608090005,53251.54332216 2025-06-15,12:34:53.000,166,11075332,3885,0,1749990892,13140.648189819993,22100.10311076,53251.53633504001 2025-06-15,12:34:54.000,166,11075315,5085,0,1749990893,13140.432627900002,31329.18361239,53251.48742520001 2025-06-15,12:34:55.000,166,11075289,4885,0,1749990894,13140.223802289991,31790.718350010007,53251.50139944 2025-06-15,12:34:56.000,166,11075313,4205,0,1749990895,13139.994767749995,32252.196694590006,53251.34069568001 2025-06-15,12:34:57.000,166,11075309,5085,0,1749990896,13139.84656893,28560.658952280006,53251.33370856 2025-06-15,12:34:58.000,166,11075325,5165,0,1749990897,13139.705106419999,25792.204783470006,53251.298772960006 2025-06-15,12:34:59.000,166,11075341,5245,0,1749990898,13139.651215939994,33175.75255980001,53251.25685024 2025-06-15,12:35:00.000,166,11075307,5125,0,1749990899,13139.529962359993,29484.44038965,53251.179991920006 2025-06-15,12:35:01.000,166,11075316,4605,0,1749990900,13139.455862950002,31330.480652309998,53251.159030560004 2025-06-15,12:35:02.000,166,11075269,4765,0,1749990901,13139.300927819997,29023.47663156,53251.04723664 2025-06-15,12:35:03.000,166,11075305,5525,0,1749990902,13139.186410549992,23947.630739850007,53251.012301040006 2025-06-15,12:35:04.000,166,11075322,5005,0,1749990903,13139.132520070001,30408.109040940006,53250.97736544 2025-06-15,12:35:05.000,166,11075305,5445,0,1749990904,13139.098838519996,25332.08692098,53250.942429840004 2025-06-15,12:35:06.000,166,11075295,5125,0,1749990905,13139.004530179991,34099.823011500004,53250.8585844 2025-06-15,12:35:07.000,166,11075278,4605,0,1749990906,13138.94390338999,28562.421234780006,53250.823648800004 2025-06-15,12:35:08.000,166,11075284,4725,0,1749990907,13138.88327659999,29024.047611090005,53250.76076472 2025-06-15,12:35:09.000,166,11075295,4285,0,1749990908,13138.86980398,29947.081840679995,53250.71884200001 2025-06-15,12:35:10.000,166,11075284,4525,0,1749990909,13138.80917719,27639.901591679998,53250.71185488 2025-06-15,12:35:11.000,166,11075308,4525,0,1749990910,13138.80244087999,26717.078835990003,53250.676919280006 2025-06-15,12:35:12.000,166,11075258,4805,0,1749990911,13138.7485504,28101.48567321,53250.59307384 2025-06-15,12:35:13.000,166,11075297,5005,0,1749990912,13138.775495639995,26255.530000109997,53250.55115112001 2025-06-15,12:35:14.000,166,11075305,5205,0,1749990913,13138.80244087999,27178.25406798,53250.46730568 2025-06-15,12:35:15.000,166,11075256,3845,0,1749990914,13138.836122429995,28562.519922599997,53250.44634432 2025-06-15,12:35:16.000,166,11075393,5205,0,1749990915,13138.9506397,29485.476611759994,53250.42538296 2025-06-15,12:35:17.000,166,11075271,5325,0,1749990916,13139.065156969991,30869.989185929997,53250.37647312 2025-06-15,12:35:18.000,166,11075287,5085,0,1749990917,13139.159465309996,30408.764610030004,53250.30660192 2025-06-15,12:35:19.000,166,11075317,5165,0,1749990918,13139.273982580002,28563.147295169998,53250.2297436 2025-06-15,12:35:20.000,166,11075260,3845,0,1749990919,13139.354818300002,30870.651804149995,53250.25769208 2025-06-15,12:35:21.000,166,11075319,5205,0,1749990920,13139.408708779993,29486.3789004,53250.18083376 2025-06-15,12:35:22.000,166,11075294,4045,0,1749990921,13139.482808189998,30870.877376310003,53250.09698832001 2025-06-15,12:35:23.000,166,11075305,4925,0,1749990922,13139.610798079993,29025.2248158,53249.99218152 2025-06-15,12:35:24.000,166,11075283,4285,0,1749990923,13139.833096309994,27641.01535422,53250.11794968001 2025-06-15,12:35:25.000,166,11075305,4845,0,1749990924,13140.035185609995,32717.375832420003,53250.03410424 2025-06-15,12:35:26.000,166,11075319,5285,0,1749990925,13140.25074753,31333.067683019995,53249.95025880001 2025-06-15,12:35:27.000,166,11075314,4845,0,1749990926,13140.378737419996,28102.810909649997,53250.01314288 2025-06-15,12:35:28.000,166,11075327,4885,0,1749990927,13140.486518379992,26256.855236550007,53250.04109136 2025-06-15,12:35:29.000,166,11075371,5285,0,1749990928,13140.499990999997,30871.434257579996,53250.09698832001 2025-06-15,12:35:30.000,166,11075321,5285,0,1749990929,13140.520199929997,34563.035442060005,53250.03410424 2025-06-15,12:35:31.000,166,11075350,4565,0,1749990930,13140.580826719997,31794.15832545,53250.03410424 2025-06-15,12:35:32.000,166,11075343,5085,0,1749990931,13140.587563029992,32716.981081139995,53250.09698832001 2025-06-15,12:35:33.000,166,11075343,5165,0,1749990932,13140.641453509998,29948.13216105,53250.006155760006 2025-06-15,12:35:34.000,166,11075305,5085,0,1749990933,13140.782916019998,27640.712241629997,53249.96423304 2025-06-15,12:35:35.000,166,11075361,5125,0,1749990934,13140.964796389999,31793.805868950003,53249.99916864001 2025-06-15,12:35:36.000,166,11075200,4685,0,1749990935,13141.133204139995,29486.37185127,53249.936284560004 2025-06-15,12:35:37.000,166,11075195,5165,0,1749990936,13141.254457719995,25794.81296157,53249.957245920006 2025-06-15,12:35:38.000,166,11075316,4725,0,1749990937,13141.26119402999,27179.36078139,53249.92929744001 2025-06-15,12:35:39.000,166,11075315,4925,0,1749990938,13141.34876606,32255.594375250002,53249.957245920006 2025-06-15,12:35:40.000,166,11075312,4365,0,1749990939,13141.355502369996,35485.97803296,53249.99218152 2025-06-15,12:35:41.000,166,11075298,4285,0,1749990940,13141.40939285,26256.700155690007,53249.99916864001 2025-06-15,12:35:42.000,166,11075353,4845,0,1749990941,13141.44981071,29025.591370559996,53250.01314288 2025-06-15,12:35:43.000,166,11075342,4525,0,1749990942,13141.476755949996,29948.64674754,53250.04807848001 2025-06-15,12:35:44.000,166,11075342,4645,0,1749990943,13141.496964879996,30410.160337769994,53249.936284560004 2025-06-15,12:35:45.000,166,11075274,4725,0,1749990944,13141.49022857,28102.93779399,53250.02711712001 2025-06-15,12:35:46.000,166,11075311,4485,0,1749990945,13141.49022857,29948.858221439994,53250.03410424 2025-06-15,12:35:47.000,166,11075317,4805,0,1749990946,13141.49022857,27641.515842449997,53250.04807848001 2025-06-15,12:35:48.000,166,11075349,5125,0,1749990947,13141.456547019996,30410.287222109997,53250.103975440004 2025-06-15,12:35:49.000,166,11075319,4925,0,1749990948,13141.436338089996,33179.03040525,53250.124936800006 2025-06-15,12:35:50.000,166,11075296,4605,0,1749990949,13141.38244760999,31333.074732149995,53250.08301408 2025-06-15,12:35:51.000,166,11075333,4965,0,1749990950,13141.315084509995,29025.683009250002,53250.152885280004 2025-06-15,12:35:52.000,166,11075361,5285,0,1749990951,13141.22751248,28102.740418350004,53250.20878224 2025-06-15,12:35:53.000,166,11075314,4605,0,1749990952,13141.04563211,31794.62356803,53250.21576936001 2025-06-15,12:35:54.000,166,11075307,4965,0,1749990953,13140.877224359989,30871.772615819995,53250.173846640006 2025-06-15,12:35:55.000,166,11075326,4645,0,1749990954,13140.627980889993,32256.299288249997,53250.24371784001 2025-06-15,12:35:56.000,166,11075309,5044,0,1749990955,13140.365264799992,31333.15932171,53250.292627680006 2025-06-15,12:35:57.000,166,11075341,5044,0,1749990956,13140.06886716,27179.762581799994,53250.2996148 2025-06-15,12:35:58.000,166,11075352,4445,0,1749990957,13139.678161179989,34101.47250792,53250.2996148 2025-06-15,12:35:59.000,166,11075343,5005,0,1749990958,13139.314400440002,29486.611521690007,53250.27865344 2025-06-15,12:36:00.000,166,11075327,5085,0,1749990959,13139.03147542,29025.05563668,53250.25769208 2025-06-15,12:36:01.000,166,11075355,5165,0,1749990960,13138.78896826,28563.577292100003,53250.24371784001 2025-06-15,12:36:02.000,166,11075341,5005,0,1749990961,13138.512779549994,28563.542046450006,53250.25769208 2025-06-15,12:36:03.000,166,11075319,4765,0,1749990962,13138.263536079998,28102.204684469994,53250.20179512 2025-06-15,12:36:04.000,166,11075298,4765,0,1749990963,13138.014292610002,29948.096915400005,53250.18083376 2025-06-15,12:36:05.000,166,11075318,4645,0,1749990964,13137.798730689996,30871.258029329998,53250.19480800001 2025-06-15,12:36:06.000,166,11075347,4365,0,1749990965,13137.455178879994,29025.577272299997,53250.11794968001 2025-06-15,12:36:07.000,166,11075317,4965,0,1749990966,13137.259825889989,32256.052568700004,53250.13891104 2025-06-15,12:36:08.000,166,11075360,4645,0,1749990967,13137.051000279993,28103.001236159995,53250.01314288 2025-06-15,12:36:09.000,166,11075315,5005,0,1749990968,13136.896065150002,28103.10697311,53249.99218152 2025-06-15,12:36:10.000,166,11075338,4645,0,1749990969,13136.741130019996,28564.599415949997,53249.97820728001 2025-06-15,12:36:11.000,166,11075333,5005,0,1749990970,13136.61314013,29948.992154909996,53249.845452 2025-06-15,12:36:12.000,166,11075300,4765,0,1749990971,13136.478413929995,26718.798823710007,53249.81051640001 2025-06-15,12:36:13.000,166,11075324,4485,0,1749990972,13136.316742489995,27641.833053299997,53249.81051640001 2025-06-15,12:36:14.000,166,11075321,5044,0,1749990973,13136.12138949999,25334.511821699998,53249.71269672001 2025-06-15,12:36:15.000,166,11075335,4965,0,1749990974,13135.851937099993,30410.660826000007,53249.621864160006 2025-06-15,12:36:16.000,166,11075314,3485,0,1749990975,13135.656584110002,30410.519843400005,53249.621864160006 2025-06-15,12:36:17.000,166,11075353,4885,0,1749990976,13135.575748390002,29025.964974450006,53249.49609600001 2025-06-15,12:36:18.000,166,11075328,3804,0,1749990977,13135.670056729992,35486.46442293,53249.4611604 2025-06-15,12:36:19.000,166,11075333,5165,0,1749990978,13135.845200789998,30871.772615819995,53249.44019904 2025-06-15,12:36:20.000,166,11075338,4445,0,1749990979,13136.020344849989,27180.051596129997,53249.454173280006 2025-06-15,12:36:21.000,166,11075337,4885,0,1749990980,13136.087707949999,26257.09490697,53249.34237936 2025-06-15,12:36:22.000,166,11075324,5085,0,1749990981,13136.1887526,26257.130152619997,53249.37731496001 2025-06-15,12:36:23.000,166,11075343,5005,0,1749990982,13136.31000618,30410.216730810003,53249.24455968 2025-06-15,12:36:24.000,166,11075331,4925,0,1749990983,13136.45146869,29948.63969841,53249.32840512001 2025-06-15,12:36:25.000,166,11075227,5085,0,1749990984,13136.565985959991,29025.732353159998,53249.30045664 2025-06-15,12:36:26.000,166,11075284,4605,0,1749990985,13136.781547879997,28564.310401619994,53249.17468848 2025-06-15,12:36:27.000,166,11075333,4205,0,1749990986,13136.902801459997,25795.503776309997,53249.146740000004 2025-06-15,12:36:28.000,166,11075327,4925,0,1749990987,13136.990373489993,30871.744419299997,53249.18866272001 2025-06-15,12:36:29.000,166,11075375,5205,0,1749990988,13137.017318730002,30410.40705732,53249.167701360006 2025-06-15,12:36:30.000,166,11075184,4445,0,1749990989,13137.030791349993,32256.313386509995,53249.118791520006 2025-06-15,12:36:31.000,166,11075340,4685,0,1749990990,13136.990373489993,30871.89245103,53249.08385592 2025-06-15,12:36:32.000,166,11075314,4765,0,1749990991,13136.923010389997,27641.46649854,53249.04193320001 2025-06-15,12:36:33.000,166,11075362,4725,0,1749990992,13136.795020500002,33640.438258530005,53249.048920320005 2025-06-15,12:36:34.000,166,11075322,4405,0,1749990993,13136.720921089996,32255.93978262,53249.02097184001 2025-06-15,12:36:35.000,166,11075343,5085,0,1749990994,13136.700712159996,29025.619567079993,53249.01398472 2025-06-15,12:36:36.000,166,11075379,4365,0,1749990995,13136.801756809997,30871.53999453,53249.06289456 2025-06-15,12:36:37.000,166,11075376,4445,0,1749990996,13136.902801459997,28102.76861487,53248.90219080001 2025-06-15,12:36:38.000,166,11075349,4925,0,1749990997,13137.010582419993,27641.46649854,53248.92315216001 2025-06-15,12:36:39.000,166,11075315,5125,0,1749990998,13137.192462789993,34563.634618109994,53248.92315216001 2025-06-15,12:36:40.000,166,11075330,4485,0,1749990999,13137.313716369994,29487.80987379,53248.9371264 2025-06-15,12:36:41.000,166,11075344,4605,0,1749991000,13137.387815779999,23488.95089988,53248.86026808 2025-06-15,12:36:42.000,166,11075332,4765,0,1749991001,13137.42149732999,28565.318427210004,53248.91616504 2025-06-15,12:36:43.000,166,11075342,4605,0,1749991002,13137.414761019994,29488.373804190007,53248.8672552 2025-06-15,12:36:44.000,166,11075329,4925,0,1749991003,13137.44170625999,29026.867263089996,53248.82533248001 2025-06-15,12:36:45.000,166,11075338,4805,0,1749991004,13137.4686515,27642.523868040007,53248.783409760006 2025-06-15,12:36:46.000,166,11075288,4725,0,1749991005,13137.536014599995,33180.15826605,53248.76943552 2025-06-15,12:36:47.000,166,11075358,4485,0,1749991006,13137.616850319995,30872.83703445,53248.713538560005 2025-06-15,12:36:48.000,166,11075343,4925,0,1749991007,13137.758312829996,24873.68199708,53248.74847416 2025-06-15,12:36:49.000,166,11075338,4525,0,1749991008,13137.758312829996,28565.635638060005,53248.74148704 2025-06-15,12:36:50.000,166,11075338,3645,0,1749991009,13137.866093789991,32257.596328169995,53248.7275128 2025-06-15,12:36:51.000,166,11075299,4485,0,1749991010,13137.953665820001,32719.194507959997,53248.68559008001 2025-06-15,12:36:52.000,166,11075336,4525,0,1749991011,13138.027765229992,27181.827976889996,53248.6925772 2025-06-15,12:36:53.000,166,11075116,3725,0,1749991012,13138.047974159992,27643.447304069996,53248.643667360004 2025-06-15,12:36:54.000,166,11075319,5125,0,1749991013,13138.068183089992,31335.302257229996,53248.615718880006 2025-06-15,12:36:55.000,166,11075356,4645,0,1749991014,13138.000819989997,29950.86017436,53248.62969312 2025-06-15,12:36:56.000,166,11075341,4405,0,1749991015,13138.000819989997,35488.76243931,53248.622706 2025-06-15,12:36:57.000,166,11075322,4965,0,1749991016,13138.074919400002,30874.10587785,53248.5528348 2025-06-15,12:36:58.000,166,11075334,4685,0,1749991017,13138.189436669993,33181.702025520004,53248.53187344 2025-06-15,12:36:59.000,166,11075320,4685,0,1749991018,13138.371317039993,25798.224740489997,53248.545847680005 2025-06-15,12:37:00.000,166,11075306,4645,0,1749991019,13138.586878959999,30874.831938239993,53248.57379616 2025-06-15,12:37:01.000,166,11075286,4485,0,1749991020,13138.755286709995,29952.206558189995,53248.58777040001 2025-06-15,12:37:02.000,166,11075295,4885,0,1749991021,13138.836122429995,29491.052473589996,53248.622706 2025-06-15,12:37:03.000,166,11075309,4965,0,1749991022,13138.80244087999,30414.354570120006,53248.56680904001 2025-06-15,12:37:04.000,166,11075318,4605,0,1749991023,13138.735077779995,32260.549913640003,53248.643667360004 2025-06-15,12:37:05.000,166,11075380,4605,0,1749991024,13138.634033129994,27184.316319780002,53248.63668024001 2025-06-15,12:37:06.000,166,11075348,4045,0,1749991025,13138.55993371999,27646.034334779994,53248.65764160001 2025-06-15,12:37:07.000,166,11075309,5325,0,1749991026,13138.566670029999,29492.159186999997,53248.69956432 2025-06-15,12:37:08.000,166,11075340,4685,0,1749991027,13138.613824199994,30415.22161311,53248.7275128 2025-06-15,12:37:09.000,166,11075351,5165,0,1749991028,13138.68792361,27646.316299979997,53248.69956432 2025-06-15,12:37:10.000,166,11075322,4645,0,1749991029,13138.795704569995,27646.365643890007,53248.76943552 2025-06-15,12:37:11.000,166,11075314,4605,0,1749991030,13138.856331359995,30415.418988749996,53248.762448400004 2025-06-15,12:37:12.000,166,11075355,5085,0,1749991031,13138.94390338999,30877.00307028,53248.6925772 2025-06-15,12:37:13.000,166,11075312,4605,0,1749991032,13139.05168435,29492.659675229996,53248.783409760006 2025-06-15,12:37:14.000,166,11075341,4925,0,1749991033,13139.179674239997,33646.33838034001,53248.83930672 2025-06-15,12:37:15.000,166,11075312,4565,0,1749991034,13139.354818300002,32723.621361600002,53248.80437112001 2025-06-15,12:37:16.000,166,11075326,4925,0,1749991035,13139.489544499993,26262.734210969997,53248.81834536 2025-06-15,12:37:17.000,166,11075356,4565,0,1749991036,13139.543434979998,29954.744244989997,53248.979049120004 2025-06-15,12:37:18.000,166,11075302,4805,0,1749991037,13139.556907599988,22570.66073478,53249.02097184001 2025-06-15,12:37:19.000,166,11075364,4605,0,1749991038,13139.523226049998,28570.132983000003,53249.0069976 2025-06-15,12:37:20.000,166,11075346,4525,0,1749991039,13139.482808189998,31800.587132009998,53249.0069976 2025-06-15,12:37:21.000,166,11075325,4965,0,1749991040,13139.408708779993,34108.11983751001,53249.08385592 2025-06-15,12:37:22.000,166,11075335,5125,0,1749991041,13139.287455199992,27647.08465515,53249.048920320005 2025-06-15,12:37:23.000,166,11075330,4965,0,1749991042,13139.300927819997,29031.597229320003,53249.167701360006 2025-06-15,12:37:24.000,166,11075319,4965,0,1749991043,13139.294191510002,28108.654638420005,53249.22359832 2025-06-15,12:37:25.000,166,11075349,4885,0,1749991044,13139.294191510002,28570.238719949994,53249.17468848 2025-06-15,12:37:26.000,166,11075324,4565,0,1749991045,13139.348081989992,29493.124917809997,53249.27250816 2025-06-15,12:37:27.000,166,11075332,4725,0,1749991046,13139.375027230002,31800.530738970003,53249.30744376001 2025-06-15,12:37:28.000,166,11075348,4725,0,1749991047,13139.435654020002,26724.029278169997,53249.265521040004 2025-06-15,12:37:29.000,166,11075349,5044,0,1749991048,13139.489544499993,30877.609295460003,53249.34936648 2025-06-15,12:37:30.000,166,11075344,3685,0,1749991049,13139.516489739988,30877.77847458,53249.37731496001 2025-06-15,12:37:31.000,166,11075337,5005,0,1749991050,13139.556907599988,23493.90643827,53249.39827632 2025-06-15,12:37:32.000,166,11075366,3765,0,1749991051,13139.563643909998,28570.584127320006,53249.41923768 2025-06-15,12:37:33.000,166,11075327,4965,0,1749991052,13139.664688559998,28570.718060789994,53249.48910888 2025-06-15,12:37:34.000,166,11075326,4645,0,1749991053,13139.806151069999,30878.243717160003,53249.41225056 2025-06-15,12:37:35.000,166,11075356,4445,0,1749991054,13140.00150405999,30878.4410928,53249.44019904 2025-06-15,12:37:36.000,166,11075319,5085,0,1749991055,13140.19012074,30417.258811680003,53249.51705736 2025-06-15,12:37:37.000,166,11075387,5005,0,1749991056,13140.318110629996,27648.586119839994,53249.52404448001 2025-06-15,12:37:38.000,166,11075351,5005,0,1749991057,13140.358528489996,32264.067429510003,53249.551992960005 2025-06-15,12:37:39.000,166,11075400,4525,0,1749991058,13140.351792180001,26726.24975412,53249.551992960005 2025-06-15,12:37:40.000,166,11075339,5085,0,1749991059,13140.311374320001,27187.833835650003,53249.62885128 2025-06-15,12:37:41.000,166,11075358,4725,0,1749991060,13140.257483839996,32264.497426439993,53249.62885128 2025-06-15,12:37:42.000,166,11075379,4965,0,1749991061,13140.257483839996,29956.929475290002,53249.67776112 2025-06-15,12:37:43.000,166,11075359,5044,0,1749991062,13140.297901699996,30418.42191813,53249.768593680004 2025-06-15,12:37:44.000,166,11075365,5005,0,1749991063,13140.338319559996,29495.422934190006,53249.73365808 2025-06-15,12:37:45.000,166,11075339,4885,0,1749991064,13140.446100519992,26726.376638460002,53249.80352928 2025-06-15,12:37:46.000,166,11075313,3965,0,1749991065,13140.574090410002,23034.260867489997,53249.768593680004 2025-06-15,12:37:47.000,166,11075366,4445,0,1749991066,13140.641453509998,25341.85701516,53249.817503520004 2025-06-15,12:37:48.000,166,11075345,5125,0,1749991067,13140.681871369998,33187.573950809994,53249.92929744001 2025-06-15,12:37:49.000,166,11075367,5044,0,1749991068,13140.702080299998,28110.9526548,53249.887374720005 2025-06-15,12:37:50.000,166,11075337,5005,0,1749991069,13140.749234469993,23034.430046609996,53250.02711712001 2025-06-15,12:37:51.000,166,11075358,4805,0,1749991070,13140.809861259993,23957.358539249995,53250.006155760006 2025-06-15,12:37:52.000,166,11075350,4645,0,1749991071,13140.910905909994,25341.934555590007,53250.03410424 2025-06-15,12:37:53.000,166,11075421,5125,0,1749991072,13140.99847793999,27649.49545761,53250.124936800006 2025-06-15,12:37:54.000,166,11075382,4605,0,1749991073,13141.06584104,28572.466245029995,53250.11794968001 2025-06-15,12:37:55.000,166,11075326,4605,0,1749991074,13141.14667676,29495.429983320006,53250.173846640006 2025-06-15,12:37:56.000,166,11075291,4365,0,1749991075,13141.22751248,26726.277950639997,53250.20179512 2025-06-15,12:37:57.000,166,11075346,4445,0,1749991076,13141.26793034,28572.170181570007,53250.271666320004 2025-06-15,12:37:58.000,166,11075356,4805,0,1749991077,13141.294875579995,26264.62337781,53250.27865344 2025-06-15,12:37:59.000,166,11075365,5085,0,1749991078,13141.32182081999,26264.813704319997,53250.31358904001 2025-06-15,12:38:00.000,166,11075359,5044,0,1749991079,13141.36897499,26265.004030829994,53250.43237008001 2025-06-15,12:38:01.000,166,11075365,4845,0,1749991080,13141.476755949996,31803.392685750005,53250.44634432 2025-06-15,12:38:02.000,166,11075378,4525,0,1749991081,13141.530646430001,33649.41885015,53250.48127992001 2025-06-15,12:38:03.000,166,11075356,3645,0,1749991082,13141.624954769992,32726.321178390004,53250.48127992001 2025-06-15,12:38:04.000,166,11075323,4965,0,1749991083,13141.705790489992,29495.444081580004,53250.55115112001 2025-06-15,12:38:05.000,166,11075341,5245,0,1749991084,13141.867461929993,29495.253755070007,53250.58608672 2025-06-15,12:38:06.000,166,11075355,4325,0,1749991085,13142.049342299993,29495.246705939993,53250.64198368 2025-06-15,12:38:07.000,166,11075370,4645,0,1749991086,13142.27837683999,31802.892197520006,53250.69788064001 2025-06-15,12:38:08.000,166,11075341,5205,0,1749991087,13142.514147689995,33187.68673689,53250.78871320001 2025-06-15,12:38:09.000,166,11075346,4645,0,1749991088,13142.64887389,28111.467241289996,53250.80967456 2025-06-15,12:38:10.000,166,11075373,4885,0,1749991089,13142.675819129996,29496.30407544,53250.86557152001 2025-06-15,12:38:11.000,166,11075321,3845,0,1749991090,13142.60171971999,25804.43502402,53250.83762304001 2025-06-15,12:38:12.000,166,11075315,4925,0,1749991091,13142.413103039995,26727.546794039998,53250.963391200006 2025-06-15,12:38:13.000,166,11075369,5205,0,1749991092,13142.21775004999,30881.197302629997,53250.97037832 2025-06-15,12:38:14.000,166,11075315,4765,0,1749991093,13142.150386949994,29958.09258174,53251.012301040006 2025-06-15,12:38:15.000,166,11075321,5005,0,1749991094,13142.015660749988,31804.125795269996,53251.01928816 2025-06-15,12:38:16.000,166,11075350,4045,0,1749991095,13141.901143479998,33188.63132031,53251.012301040006 2025-06-15,12:38:17.000,166,11075374,4765,0,1749991096,13141.773153590002,30419.52863154,53251.10313360001 2025-06-15,12:38:18.000,166,11075350,4565,0,1749991097,13141.584536909992,29496.663581069995,53251.1380692 2025-06-15,12:38:19.000,166,11075327,5044,0,1749991098,13141.395920229996,31804.435956989997,53251.05422376001 2025-06-15,12:38:20.000,166,11075374,4645,0,1749991099,13141.214039859995,26266.343365530003,53251.11710784 2025-06-15,12:38:21.000,166,11075320,4645,0,1749991100,13141.011950559994,26266.463200740007,53251.08915936 2025-06-15,12:38:22.000,166,11075289,4925,0,1749991101,13140.789652329993,25343.520609839994,53250.991339680004 2025-06-15,12:38:23.000,166,11075368,4565,0,1749991102,13140.587563029992,29497.24865886,53251.05422376001 2025-06-15,12:38:24.000,166,11075320,4405,0,1749991103,13140.412418970001,34573.9474953,53251.012301040006 2025-06-15,12:38:25.000,166,11075376,4645,0,1749991104,13140.25074753,34112.285873340006,53250.91448136001 2025-06-15,12:38:26.000,166,11075363,5044,0,1749991105,13140.12275763999,35034.95354817,53250.91448136001 2025-06-15,12:38:27.000,166,11075311,5125,0,1749991106,13140.04192191999,25804.378630980005,53250.795700320006 2025-06-15,12:38:28.000,166,11075353,5325,0,1749991107,13139.94087726999,29957.789469149997,53250.80268744 2025-06-15,12:38:29.000,166,11075349,5044,0,1749991108,13139.82636,25803.835847969996,53250.73980336 2025-06-15,12:38:30.000,166,11075320,4565,0,1749991109,13139.657952249989,25342.131931230004,53250.69788064001 2025-06-15,12:38:31.000,166,11075351,5085,0,1749991110,13139.375027230002,30418.682735940005,53250.71185488 2025-06-15,12:38:32.000,166,11075361,4445,0,1749991111,13139.139256379996,25341.990948630002,53250.6140352 2025-06-15,12:38:33.000,166,11075303,4685,0,1749991112,13138.88327659999,30880.005999660003,53250.58608672 2025-06-15,12:38:34.000,166,11075310,3804,0,1749991113,13138.72834147,31802.94859056,53250.558138240005 2025-06-15,12:38:35.000,166,11075354,3965,0,1749991114,13138.70813254,32264.314149059996,53250.488267040004 2025-06-15,12:38:36.000,166,11075335,5245,0,1749991115,13138.74181408999,26726.186311950005,53250.488267040004 2025-06-15,12:38:37.000,166,11075339,5125,0,1749991116,13138.78896826,24880.24473711,53250.460318560006 2025-06-15,12:38:38.000,166,11075355,5005,0,1749991117,13138.896749219995,29033.979835260005,53250.36249888001 2025-06-15,12:38:39.000,166,11075332,4325,0,1749991118,13138.957376009996,28111.150030439996,53250.30660192 2025-06-15,12:38:40.000,166,11075378,4845,0,1749991119,13139.018002799996,26726.686800180003,53250.292627680006 2025-06-15,12:38:41.000,166,11075336,4725,0,1749991120,13139.038211729996,33649.43294841,53250.28564056001 2025-06-15,12:38:42.000,166,11075350,4485,0,1749991121,13139.038211729996,28111.27691478,53250.18782088 2025-06-15,12:38:43.000,166,11075330,4525,0,1749991122,13139.024739109991,30418.760276369998,53250.152885280004 2025-06-15,12:38:44.000,166,11075321,5205,0,1749991123,13139.01126649,29495.64145722,53250.11096256 2025-06-15,12:38:45.000,166,11075313,4325,0,1749991124,13138.977584939996,30418.619293769996,53250.11096256 2025-06-15,12:38:46.000,166,11075323,5085,0,1749991125,13138.94390338999,30418.56290073,53250.04807848001 2025-06-15,12:38:47.000,166,11075306,4645,0,1749991126,13138.9506397,28110.93150741,53250.103975440004 2025-06-15,12:38:48.000,166,11075329,5044,0,1749991127,13138.997793869996,31341.385656419996,53250.06205272 2025-06-15,12:38:49.000,166,11075337,5005,0,1749991128,13139.112311140001,24880.096705379998,53250.006155760006 2025-06-15,12:38:50.000,166,11075176,4445,0,1749991129,13139.233564720002,29495.246705939993,53249.985194400004 2025-06-15,12:38:51.000,166,11075237,5085,0,1749991130,13139.354818300002,29495.225558549995,53249.99916864001 2025-06-15,12:38:52.000,166,11075337,5044,0,1749991131,13139.327873059992,27649.276934580004,53249.936284560004 2025-06-15,12:38:53.000,166,11075344,4605,0,1749991132,13139.267246269992,23957.245753170006,53249.92929744001 2025-06-15,12:38:54.000,166,11075277,5044,0,1749991133,13139.139256379996,28110.910360020003,53249.957245920006 2025-06-15,12:38:55.000,166,11075339,5005,0,1749991134,13138.93043077,29495.563916789994,53249.887374720005 2025-06-15,12:38:56.000,166,11075338,4725,0,1749991135,13138.775495639995,29034.141965250004,53249.90833608001 2025-06-15,12:38:57.000,166,11075359,5044,0,1749991136,13138.68792361,27188.18629215,53249.887374720005 2025-06-15,12:38:58.000,166,11075338,4525,0,1749991137,13138.68792361,28572.931487609996,53249.7755808 2025-06-15,12:38:59.000,166,11075310,4605,0,1749991138,13138.72834147,29034.649502610002,53249.80352928 2025-06-15,12:39:00.000,166,11075336,4685,0,1749991139,13138.76202301999,27188.84186124,53249.76160656001 2025-06-15,12:39:01.000,166,11075325,5085,0,1749991140,13138.815913499995,27650.630367539998,53249.80352928 2025-06-15,12:39:02.000,166,11075366,4445,0,1749991141,13138.84285873999,31343.140889789996,53249.74064520001 2025-06-15,12:39:03.000,166,11075329,5085,0,1749991142,13138.7485504,34112.64537897,53249.69173536001 2025-06-15,12:39:04.000,166,11075309,4845,0,1749991143,13138.613824199994,31343.90924496,53249.670774000006 2025-06-15,12:39:05.000,166,11075351,5044,0,1749991144,13138.438680139989,28575.039177479994,53249.62885128 2025-06-15,12:39:06.000,166,11075303,5125,0,1749991145,13138.303953939998,25806.140913480005,53249.59391568001 2025-06-15,12:39:07.000,166,11075313,4925,0,1749991146,13138.216381910002,28575.384584850006,53249.62885128 2025-06-15,12:39:08.000,166,11075317,5005,0,1749991147,13138.088392019992,32267.704780590007,53249.62885128 2025-06-15,12:39:09.000,166,11075320,4485,0,1749991148,13138.081655709997,30421.544682720007,53249.57994144 2025-06-15,12:39:10.000,166,11075347,5125,0,1749991149,13138.095128330002,29498.475207480005,53249.5659672 2025-06-15,12:39:11.000,166,11075372,3685,0,1749991150,13138.162491429997,28113.83574897,53249.48910888 2025-06-15,12:39:12.000,166,11075337,4925,0,1749991151,13138.182700359997,27190.850863290005,53249.49609600001 2025-06-15,12:39:13.000,166,11075320,4645,0,1749991152,13138.169227739992,28113.99787896,53249.48910888 2025-06-15,12:39:14.000,166,11075323,4965,0,1749991153,13138.108600949992,23960.424910800008,53249.454173280006 2025-06-15,12:39:15.000,166,11075266,4645,0,1749991154,13138.068183089992,23960.728023389995,53249.44019904 2025-06-15,12:39:16.000,166,11075290,3965,0,1749991155,13138.047974159992,27191.71790628,53249.36334072 2025-06-15,12:39:17.000,166,11075323,5165,0,1749991156,13138.027765229992,30884.05924941,53249.34936648 2025-06-15,12:39:18.000,166,11075262,4685,0,1749991157,13138.122073569997,27191.943478440007,53249.384302080005 2025-06-15,12:39:19.000,166,11075314,4565,0,1749991158,13138.182700359997,30884.468098950005,53249.37731496001 2025-06-15,12:39:20.000,166,11075304,4765,0,1749991159,13138.270272389993,30423.21532653,53249.30045664 2025-06-15,12:39:21.000,166,11075315,4925,0,1749991160,13138.243327149998,26731.233489029997,53249.32840512001 2025-06-15,12:39:22.000,166,11075290,4445,0,1749991161,13138.371317039993,29039.182093199997,53249.30045664 2025-06-15,12:39:23.000,166,11075311,5044,0,1749991162,13138.492570619994,25808.706796800005,53249.286482400006 2025-06-15,12:39:24.000,166,11075309,5044,0,1749991163,13138.66771468,27193.691662679994,53249.30045664 2025-06-15,12:39:25.000,166,11075370,4525,0,1749991164,13138.694659919995,29040.168971399995,53249.286482400006 2025-06-15,12:39:26.000,166,11075288,4765,0,1749991165,13138.634033129994,29963.449920540006,53249.24455968 2025-06-15,12:39:27.000,166,11075345,4965,0,1749991166,13138.553197409994,29040.42978921,53249.30744376001 2025-06-15,12:39:28.000,166,11075324,4645,0,1749991167,13138.445416449998,29963.442871410007,53249.36334072 2025-06-15,12:39:29.000,166,11075310,4645,0,1749991168,13138.378053349988,29040.11257836,53249.32840512001 2025-06-15,12:39:30.000,166,11075339,5005,0,1749991169,13138.330899179993,29501.471087729995,53249.3912892 2025-06-15,12:39:31.000,166,11075307,5165,0,1749991170,13138.411734899993,27655.162958130008,53249.36334072 2025-06-15,12:39:32.000,166,11075333,5165,0,1749991171,13138.512779549994,28116.613106189994,53249.41225056 2025-06-15,12:39:33.000,166,11075332,4485,0,1749991172,13138.62729682,32270.460990420004,53249.34237936 2025-06-15,12:39:34.000,166,11075327,5044,0,1749991173,13138.674450989995,28578.112598160005,53249.37032784 2025-06-15,12:39:35.000,166,11075281,5005,0,1749991174,13138.72834147,28116.683597490002,53249.37032784 2025-06-15,12:39:36.000,166,11075264,3885,0,1749991175,13138.795704569995,24424.38454914,53249.314430880004 2025-06-15,12:39:37.000,166,11075289,5005,0,1749991176,13138.82938612,28116.761137919995,53249.39827632 2025-06-15,12:39:38.000,166,11075283,5205,0,1749991177,13138.90348552999,30885.94841625,53249.4611604 2025-06-15,12:39:39.000,166,11075279,4125,0,1749991178,13138.93043077,28578.17604033,53249.34936648 2025-06-15,12:39:40.000,166,11075297,5085,0,1749991179,13138.88327659999,27655.014926400007,53249.34237936 2025-06-15,12:39:41.000,166,11075290,4885,0,1749991180,13138.80244087999,28577.943419040006,53249.433211920004 2025-06-15,12:39:42.000,166,11075340,4645,0,1749991181,13138.68118729999,27193.212321839994,53249.384302080005 2025-06-15,12:39:43.000,166,11075304,4605,0,1749991182,13138.566670029999,26269.931372699997,53249.39827632 2025-06-15,12:39:44.000,166,11075286,4485,0,1749991183,13138.506043239999,27192.81757056,53249.39827632 2025-06-15,12:39:45.000,166,11075314,4405,0,1749991184,13138.458889069989,26730.958572960008,53249.44019904 2025-06-15,12:39:46.000,166,11075309,4205,0,1749991185,13138.485834309999,30884.51039373,53249.41225056 2025-06-15,12:39:47.000,166,11075312,3885,0,1749991186,13138.499306929989,31807.368395070007,53249.40526344001 2025-06-15,12:39:48.000,166,11075308,3645,0,1749991187,13138.404998589998,30422.637297869995,53249.42622480001 2025-06-15,12:39:49.000,166,11075306,4805,0,1749991188,13138.337635489988,28114.92836412,53249.39827632 2025-06-15,12:39:50.000,166,11075329,5085,0,1749991189,13138.189436669993,33653.14079079,53249.384302080005 2025-06-15,12:39:51.000,166,11075337,4325,0,1749991190,13138.115337260002,31806.8115138,53249.335392240006 2025-06-15,12:39:52.000,166,11075326,4605,0,1749991191,13138.054710470002,29960.531580719995,53249.30744376001 2025-06-15,12:39:53.000,166,11075319,5005,0,1749991192,13138.034501540002,29037.39161418,53249.35635360001 2025-06-15,12:39:54.000,166,11075297,4125,0,1749991193,13138.128809879992,28114.258696770004,53249.27949528001 2025-06-15,12:39:55.000,166,11075270,3885,0,1749991194,13138.243327149998,28114.188205469996,53249.34936648 2025-06-15,12:39:56.000,166,11075292,4605,0,1749991195,13138.431943829994,31806.557745119993,53249.321418 2025-06-15,12:39:57.000,166,11075328,4565,0,1749991196,13138.64750575,28576.08949785,53249.23757256001 2025-06-15,12:39:58.000,166,11075247,4405,0,1749991197,13138.82938612,26730.40169169,53249.32840512001 2025-06-15,12:39:59.000,166,11075303,4285,0,1749991198,13138.91022184,33653.880949440005,53249.23058544 2025-06-15,12:40:00.000,166,11075259,5205,0,1749991199,13138.94390338999,24884.988801600004,53249.27250816 2025-06-15,12:40:01.000,166,11075286,4685,0,1749991200,13138.90348552999,26731.473159450004,53249.24455968 2025-06-15,12:40:02.000,166,11075300,4645,0,1749991201,13138.90348552999,28577.86587861,53249.265521040004 2025-06-15,12:40:03.000,166,11075292,4685,0,1749991202,13138.856331359995,25808.840730270007,53249.23058544 2025-06-15,12:40:04.000,166,11075313,5125,0,1749991203,13138.795704569995,31347.469055609996,53249.24455968 2025-06-15,12:40:05.000,166,11075343,5205,0,1749991204,13138.80917719,25808.995811130007,53249.29346952 2025-06-15,12:40:06.000,166,11075307,5165,0,1749991205,13138.82264980999,30885.997760159997,53249.34237936 2025-06-15,12:40:07.000,166,11075303,5405,0,1749991206,13138.84285873999,29039.929300980002,53249.25853392001 2025-06-15,12:40:08.000,166,11075323,5205,0,1749991207,13138.80244087999,30424.611054270004,53249.27250816 2025-06-15,12:40:09.000,166,11075269,5285,0,1749991208,13138.74181408999,32270.806397790002,53249.335392240006 2025-06-15,12:40:10.000,166,11075292,4525,0,1749991209,13138.634033129994,30424.625152530003,53249.34237936 2025-06-15,12:40:11.000,166,11075321,4125,0,1749991210,13138.519515859989,29039.978644889998,53249.36334072 2025-06-15,12:40:12.000,166,11075297,5165,0,1749991211,13138.485834309999,31809.158874090004,53249.36334072 2025-06-15,12:40:13.000,166,11075257,5125,0,1749991212,13138.499306929989,31347.687578640005,53249.384302080005 2025-06-15,12:40:14.000,166,11075262,4765,0,1749991213,13138.55993371999,29040.232413570004,53249.384302080005 2025-06-15,12:40:15.000,166,11075329,5125,0,1749991214,13138.546461099999,35502.19103196,53249.39827632 2025-06-15,12:40:16.000,166,11075273,4325,0,1749991215,13138.512779549994,23963.836689720003,53249.44019904 2025-06-15,12:40:17.000,166,11075317,4845,0,1749991216,13138.512779549994,29041.2263409,53249.503083120006 2025-06-15,12:40:18.000,166,11075309,5085,0,1749991217,13138.418471209989,27195.425748659996,53249.49609600001 2025-06-15,12:40:19.000,166,11075313,4925,0,1749991218,13138.391525969993,30426.711695010003,53249.51705736 2025-06-15,12:40:20.000,166,11075128,4725,0,1749991219,13138.243327149998,29042.593872120007,53249.51705736 2025-06-15,12:40:21.000,166,11075136,4525,0,1749991220,13138.155755120002,28119.834558600007,53249.55898008 2025-06-15,12:40:22.000,166,11075167,4965,0,1749991221,13138.155755120002,28581.651261420004,53249.6358384 2025-06-15,12:40:23.000,166,11075157,5085,0,1749991222,13138.101864639997,29504.819424479996,53249.60788992 2025-06-15,12:40:24.000,166,11075167,4925,0,1749991223,13138.068183089992,31812.697537350003,53249.66378688001 2025-06-15,12:40:25.000,166,11075147,5044,0,1749991224,13138.014292610002,30428.065127969996,53249.73365808 2025-06-15,12:40:26.000,166,11075205,4205,0,1749991225,13137.933456890001,26735.6673918,53249.719683840005 2025-06-15,12:40:27.000,166,11075119,5165,0,1749991226,13137.933456890001,29966.741864249998,53249.71269672001 2025-06-15,12:40:28.000,166,11075117,4765,0,1749991227,13137.953665820001,27197.561635050006,53249.67776112 2025-06-15,12:40:29.000,166,11075102,4645,0,1749991228,13138.034501540002,29044.031894640008,53249.719683840005 2025-06-15,12:40:30.000,166,11075177,4925,0,1749991229,13138.182700359997,32736.725694270004,53249.66378688001 2025-06-15,12:40:31.000,166,11075135,5044,0,1749991230,13138.371317039993,32736.93011904,53249.68474824 2025-06-15,12:40:32.000,166,11075135,5044,0,1749991231,13138.458889069989,31813.973429880003,53249.768593680004 2025-06-15,12:40:33.000,166,11075130,4445,0,1749991232,13138.60708789,29506.250397869997,53249.74763232 2025-06-15,12:40:34.000,166,11075145,5165,0,1749991233,13138.70813254,25813.768072139996,53249.789555040006 2025-06-15,12:40:35.000,166,11075137,4805,0,1749991234,13138.82938612,29967.912019829993,53249.85243912 2025-06-15,12:40:37.000,166,11075187,5005,0,1749991236,13139.024739109991,29506.20810309,53249.95025880001 2025-06-15,12:40:38.000,166,11075151,4925,0,1749991237,13139.152729000001,28121.35717068,53249.99218152 2025-06-15,12:40:39.000,166,11075199,4925,0,1749991238,13139.240301029997,33198.41551275,53250.01314288 2025-06-15,12:40:40.000,166,11075198,4485,0,1749991239,13139.294191510002,34582.836448229995,53250.0900012 2025-06-15,12:40:41.000,166,11075178,4365,0,1749991240,13139.321136749997,27197.582782440004,53250.173846640006 2025-06-15,12:40:42.000,166,11075166,4565,0,1749991241,13139.395236160002,32274.605878860006,53250.20179512 2025-06-15,12:40:43.000,166,11075150,4445,0,1749991242,13139.462599259998,28120.292752049994,53250.222756480005 2025-06-15,12:40:44.000,166,11075187,4925,0,1749991243,13139.550171289993,33197.174865869994,53250.28564056001 2025-06-15,12:40:45.000,166,11075180,4685,0,1749991244,13139.718579039989,29504.502213629996,53250.26467920001 2025-06-15,12:40:46.000,166,11075206,4325,0,1749991245,13139.92740465,31350.584771070004,53250.341537520006 2025-06-15,12:40:47.000,166,11075144,4565,0,1749991246,13140.075603469995,25811.885954430007,53250.39743448 2025-06-15,12:40:48.000,166,11075200,4525,0,1749991247,13140.12275763999,28581.277657529994,53250.48127992001 2025-06-15,12:40:49.000,166,11075205,4925,0,1749991248,13140.14296656999,30427.599885389995,53250.53018976001 2025-06-15,12:40:50.000,166,11075205,5044,0,1749991249,13140.08233977999,29966.297769059995,53250.509228400006 2025-06-15,12:40:51.000,166,11075186,4445,0,1749991250,13140.095812399995,26735.554605719997,53250.63499656 2025-06-15,12:40:52.000,166,11075188,4365,0,1749991251,13140.116021329995,29966.812355550006,53250.676919280006 2025-06-15,12:40:53.000,166,11075167,5085,0,1749991252,13140.284429079991,34582.575630420004,53250.70486776 2025-06-15,12:40:54.000,166,11075093,5165,0,1749991253,13140.439364209997,28582.306830510002,53250.81666168001 2025-06-15,12:40:55.000,166,11075105,5005,0,1749991254,13140.513463620002,26736.00575004,53250.83762304001 2025-06-15,12:40:56.000,166,11075115,5125,0,1749991255,13140.493254690002,27197.512291139996,53250.85159728 2025-06-15,12:40:57.000,166,11075092,4004,0,1749991256,13140.378737419996,35043.983483699994,53250.95640408001 2025-06-15,12:40:58.000,166,11075146,4445,0,1749991257,13140.27095646,29043.79927335,53250.98435256001 2025-06-15,12:40:59.000,166,11075135,4925,0,1749991258,13140.14296656999,29044.024845509994,53250.98435256001 2025-06-15,12:41:00.000,166,11075112,4445,0,1749991259,13140.055394539995,30890.417564670002,53251.03326240001 2025-06-15,12:41:01.000,166,11075161,4925,0,1749991260,13140.00824037,31352.06508837,53251.068198 2025-06-15,12:41:02.000,166,11075152,4485,0,1749991261,13140.075603469995,31813.52933469,53251.00531392001 2025-06-15,12:41:03.000,166,11075114,4485,0,1749991262,13140.18338442999,30890.072157300005,53251.04024952 2025-06-15,12:41:04.000,166,11075100,4725,0,1749991263,13140.25074753,26735.892963959996,53251.1380692 2025-06-15,12:41:05.000,166,11075166,4605,0,1749991264,13140.21032967,24889.542539579998,53251.110120720004 2025-06-15,12:41:06.000,166,11075143,4885,0,1749991265,13140.203593359991,26735.914111349994,53251.09614648 2025-06-15,12:41:07.000,166,11075127,4485,0,1749991266,13140.18338442999,28120.87078071,53251.17300480001 2025-06-15,12:41:08.000,166,11075122,4445,0,1749991267,13140.136230259996,33659.795169510006,53251.22191464001 2025-06-15,12:41:09.000,166,11075117,4965,0,1749991268,13140.156439189996,30428.953318350003,53251.23588888 2025-06-15,12:41:10.000,166,11075174,4605,0,1749991269,13140.075603469995,29967.37628595,53251.2079404 2025-06-15,12:41:11.000,166,11075115,4725,0,1749991270,13140.04865823,26274.71068284,53251.242876 2025-06-15,12:41:12.000,166,11075140,4445,0,1749991271,13139.94087726999,30428.622009240004,53251.20095328001 2025-06-15,12:41:13.000,166,11075121,4925,0,1749991272,13139.913932029995,30890.072157300005,53251.21492752 2025-06-15,12:41:14.000,166,11075182,4565,0,1749991273,13139.86677786,27659.07522528,53251.2079404 2025-06-15,12:41:15.000,166,11075142,4565,0,1749991274,13139.88698679,29505.277617929998,53251.25685024 2025-06-15,12:41:16.000,166,11075135,5085,0,1749991275,13139.88025047999,28582.17994617,53251.228901760005 2025-06-15,12:41:17.000,166,11075151,4365,0,1749991276,13139.90719572,31813.169829060003,53251.26383736 2025-06-15,12:41:18.000,166,11075208,4525,0,1749991277,13139.98803144,25812.90102915,53251.26383736 2025-06-15,12:41:19.000,166,11075193,4765,0,1749991278,13140.10928502,29967.122517270007,53251.298772960006 2025-06-15,12:41:20.000,166,11075129,5125,0,1749991279,13140.10928502,29967.411531599995,53251.28479872 2025-06-15,12:41:21.000,166,11075154,4605,0,1749991280,13140.12949395,29967.651202020003,53251.33370856 2025-06-15,12:41:22.000,166,11075119,5365,0,1749991281,13140.156439189996,28121.554546319996,53251.38960552001 2025-06-15,12:41:23.000,166,11075170,4525,0,1749991282,13140.203593359991,27660.21718434,53251.38960552001 2025-06-15,12:41:24.000,166,11075145,5085,0,1749991283,13140.257483839996,30429.890852640005,53251.466463840006 2025-06-15,12:41:25.000,166,11075196,4765,0,1749991284,13140.324846939991,29506.87072131,53251.445502480005 2025-06-15,12:41:26.000,166,11075150,4605,0,1749991285,13140.425891589992,28583.94222867,53251.50838656001 2025-06-15,12:41:27.000,166,11075152,3885,0,1749991286,13140.459573139997,27660.816360390003,53251.50838656001 2025-06-15,12:41:28.000,166,11075194,4605,0,1749991287,13140.473045760002,29968.680374999996,53251.55729640001 2025-06-15,12:41:29.000,166,11075180,3645,0,1749991288,13140.419155279997,29045.688440190002,53251.59921912 2025-06-15,12:41:30.000,166,11075184,4485,0,1749991289,13140.297901699996,24891.727769880003,53251.67607744001 2025-06-15,12:41:31.000,166,11075234,4485,0,1749991290,13140.196857049996,30430.694453460004,53251.62716760001 2025-06-15,12:41:32.000,166,11075157,5205,0,1749991291,13140.14296656999,31815.510140219994,53251.69005168 2025-06-15,12:41:33.000,166,11075174,4445,0,1749991292,13140.136230259996,28122.886831890006,53251.72498728001 2025-06-15,12:41:34.000,166,11075166,4725,0,1749991293,13140.14296656999,32738.55141894,53251.76691 2025-06-15,12:41:35.000,166,11075167,4925,0,1749991294,13140.217065979996,28122.78814407,53251.76691 2025-06-15,12:41:36.000,166,11075167,4885,0,1749991295,13140.297901699996,26737.810327319996,53251.829794080004 2025-06-15,12:41:38.000,166,11075161,5205,0,1749991297,13140.324846939991,28122.344048879997,53251.85774256 2025-06-15,12:41:39.000,166,11075209,4925,0,1749991298,13140.338319559996,30891.827390670005,53251.87171680001 2025-06-15,12:41:40.000,166,11075153,4925,0,1749991299,13140.331583250001,29507.138588250004,53251.87171680001 2025-06-15,12:41:41.000,166,11075132,4845,0,1749991300,13140.297901699996,27660.84455691,53251.91363952 2025-06-15,12:41:42.000,166,11075108,4645,0,1749991301,13140.297901699996,26737.570656900003,53251.96254936001 2025-06-15,12:41:43.000,166,11075120,4325,0,1749991302,13140.257483839996,28122.266508450004,53251.948575120005 2025-06-15,12:41:44.000,166,11075123,4245,0,1749991303,13140.27095646,26737.521312990008,53251.91363952 2025-06-15,12:41:45.000,166,11075138,4605,0,1749991304,13140.331583250001,29968.342016759998,53251.94158800001 2025-06-15,12:41:46.000,166,11075126,4485,0,1749991305,13140.439364209997,29045.06106762,53252.018446320006 2025-06-15,12:41:47.000,166,11075119,5205,0,1749991306,13140.641453509998,28121.758971090007,53252.03242056 2025-06-15,12:41:48.000,166,11075160,3845,0,1749991307,13140.823333879998,31814.199002039997,53252.14421448 2025-06-15,12:41:49.000,166,11075130,4485,0,1749991308,13140.99847793999,35045.132491890006,53252.186137200006 2025-06-15,12:41:50.000,166,11075140,4565,0,1749991309,13141.14667676,35045.23117971,53252.20709856001 2025-06-15,12:41:51.000,166,11075106,4325,0,1749991310,13141.254457719995,30429.756919170002,53252.235047040005 2025-06-15,12:41:52.000,166,11075111,5085,0,1749991311,13141.24772141,29507.053998689997,53252.31889248 2025-06-15,12:41:53.000,166,11075145,4925,0,1749991312,13141.193830929995,31815.28456806,53252.353828080006 2025-06-15,12:41:54.000,166,11075129,4925,0,1749991313,13141.09952258999,32738.734696319996,53252.38177656 2025-06-15,12:41:55.000,166,11075137,5044,0,1749991314,13141.01868686999,29046.245321459995,53252.40972504 2025-06-15,12:41:56.000,166,11075119,5125,0,1749991315,13141.01868686999,27661.535371649996,53252.47260912001 2025-06-15,12:41:57.000,166,11075088,4405,0,1749991316,13141.04563211,27661.387339919995,53252.54248032001 2025-06-15,12:41:58.000,166,11075095,5525,0,1749991317,13141.14667676,30892.264436729994,53252.54248032001 2025-06-15,12:41:59.000,166,11074962,4685,0,1749991318,13141.28813927,33661.564501140005,53252.64728712 2025-06-15,12:42:00.000,166,11075141,5005,0,1749991319,13141.483492259991,32276.89684611,53252.66126136001 2025-06-15,12:42:01.000,166,11075107,5125,0,1749991320,13141.604745839992,33661.86056460001,53252.73113256001 2025-06-15,12:42:02.000,166,11075132,4485,0,1749991321,13141.759680969997,33662.10023502,53252.787029520005 2025-06-15,12:42:03.000,166,11075177,5085,0,1749991322,13141.928088719993,31815.93308802,53252.89882344001 2025-06-15,12:42:04.000,166,11075169,5165,0,1749991323,13142.022397059998,30892.891809299996,53252.98266888 2025-06-15,12:42:05.000,166,11075172,4445,0,1749991324,13142.049342299993,29969.857579710006,53253.03157872 2025-06-15,12:42:06.000,166,11075149,4965,0,1749991325,13141.975242889988,29970.012660570006,53252.989656 2025-06-15,12:42:07.000,166,11075137,4965,0,1749991326,13141.934825029988,29969.998562310007,53253.08747568 2025-06-15,12:42:08.000,166,11075173,5405,0,1749991327,13141.894407170003,23969.433698940004,53253.15734688 2025-06-15,12:42:09.000,166,11075103,5085,0,1749991328,13141.921352409998,26738.783107259995,53253.192282480006 2025-06-15,12:42:10.000,166,11075181,5205,0,1749991329,13142.002188129998,31816.059972360003,53253.241192320005 2025-06-15,12:42:11.000,166,11075128,3565,0,1749991330,13142.150386949994,29508.28759644,53253.30407640001 2025-06-15,12:42:12.000,166,11075087,4925,0,1749991331,13142.26490422,32739.411412800007,53253.3739476 2025-06-15,12:42:13.000,166,11075124,4445,0,1749991332,13142.35921255999,29508.562512510005,53253.47176728001 2025-06-15,12:42:14.000,166,11075192,4605,0,1749991333,13142.42657566,28124.021741820005,53253.51369 2025-06-15,12:42:15.000,166,11075131,4965,0,1749991334,13142.352476249995,29508.858575970007,53253.54163848 2025-06-15,12:42:16.000,166,11075158,4605,0,1749991335,13142.27837683999,37817.30860134,53253.59054832 2025-06-15,12:42:17.000,166,11075160,4885,0,1749991336,13142.28511315,24431.313843929995,53253.674393760004 2025-06-15,12:42:18.000,166,11075206,3965,0,1749991337,13142.36594887,25815.911007660005,53253.7233036 2025-06-15,12:42:19.000,166,11075133,5285,0,1749991338,13142.44004827999,28585.260415979996,53253.73727784001 2025-06-15,12:42:20.000,166,11075209,5325,0,1749991339,13142.60171971999,34585.68429675,53253.73727784001 2025-06-15,12:42:21.000,166,11075195,4925,0,1749991340,13142.749918540001,32739.206988029997,53253.84907176 2025-06-15,12:42:22.000,166,11075193,4965,0,1749991341,13142.877908429997,30892.877711039997,53253.93990432 2025-06-15,12:42:23.000,166,11075180,4605,0,1749991342,13142.992425700002,29508.14661384,53253.95387856001 2025-06-15,12:42:24.000,166,11075177,4245,0,1749991343,13143.046316179993,30892.941153210006,53254.04471112 2025-06-15,12:42:25.000,166,11075152,4685,0,1749991344,13143.174306069988,26277.213123990005,53254.06567248 2025-06-15,12:42:26.000,166,11075155,4365,0,1749991345,13143.295559649989,25815.706582889994,53254.15650504 2025-06-15,12:42:27.000,166,11075144,4645,0,1749991346,13143.47744001999,30893.110332330005,53254.19144064001 2025-06-15,12:42:28.000,166,11075103,4325,0,1749991347,13143.672793009995,26738.952286379994,53254.23336336 2025-06-15,12:42:29.000,166,11075220,4445,0,1749991348,13143.78057396999,31354.736708640005,53254.345157280004 2025-06-15,12:42:30.000,166,11075158,4565,0,1749991349,13143.80751921,30431.660184270004,53254.43598984001 2025-06-15,12:42:31.000,166,11075163,5205,0,1749991350,13143.78731028,30431.730675569997,53254.47791256001 2025-06-15,12:42:32.000,166,11075129,4165,0,1749991351,13143.753628729995,27200.783087460004,53254.533809520006 2025-06-15,12:42:33.000,166,11075152,4965,0,1749991352,13143.733419799995,23046.632090640007,53254.52682240001 2025-06-15,12:42:34.000,166,11075174,4725,0,1749991353,13143.72668349,27200.959315710003,53254.60368072001 2025-06-15,12:42:35.000,166,11075142,4685,0,1749991354,13143.67952931999,24893.165792400003,53254.631629200005 2025-06-15,12:42:36.000,166,11075137,5085,0,1749991355,13143.67952931999,30432.301655100004,53254.70848752 2025-06-15,12:42:37.000,166,11075161,4805,0,1749991356,13143.733419799995,27662.994541559994,53254.79233296001 2025-06-15,12:42:38.000,166,11075171,5405,0,1749991357,13143.868146,28124.670261780004,53254.799320080005 2025-06-15,12:42:39.000,166,11075139,4125,0,1749991358,13143.989399580001,25816.975426289995,53254.82726856 2025-06-15,12:42:40.000,166,11075176,4765,0,1749991359,13144.191488880002,29509.91594547,53254.98098520001 2025-06-15,12:42:41.000,166,11075184,4445,0,1749991360,13144.393578179988,29510.176763280004,53254.93906248001 2025-06-15,12:42:42.000,166,11075135,4965,0,1749991361,13144.582194859999,26279.32786299,53255.09976624 2025-06-15,12:42:43.000,166,11075165,5005,0,1749991362,13144.70344844,25817.955255359993,53255.17662456001 2025-06-15,12:42:44.000,166,11075165,5165,0,1749991363,13144.871856189995,30895.521134790004,53255.16963744 2025-06-15,12:42:45.000,166,11075175,4965,0,1749991364,13144.972900839995,32280.484853279995,53255.24649576001 2025-06-15,12:42:46.000,166,11075189,5085,0,1749991365,13145.04700025,29972.677231709997,53255.34431544001 2025-06-15,12:42:47.000,166,11075218,4645,0,1749991366,13145.141308589991,28588.051871460004,53255.4002124 2025-06-15,12:42:48.000,166,11075202,3885,0,1749991367,13145.208671690001,28588.26334536,53255.41418664001 2025-06-15,12:42:49.000,166,11075174,4565,0,1749991368,13145.242353239992,30896.317686480004,53255.56091616001 2025-06-15,12:42:50.000,166,11075153,4245,0,1749991369,13145.215407999996,29049.967262100006,53255.6447616 2025-06-15,12:42:51.000,166,11075197,5245,0,1749991370,13145.195199069996,23049.26846526,53255.686684320004 2025-06-15,12:42:52.000,166,11075167,4925,0,1749991371,13145.148044900001,29973.008540819996,53255.70065856001 2025-06-15,12:42:53.000,166,11075185,5044,0,1749991372,13145.114363349996,32280.844358910006,53255.74956840001 2025-06-15,12:42:54.000,166,11075172,4525,0,1749991373,13145.12783597,34127.05380069,53255.81245248 2025-06-15,12:42:55.000,166,11075156,4445,0,1749991374,13145.114363349996,26741.348990579994,53255.90328504 2025-06-15,12:42:56.000,166,11075194,4605,0,1749991375,13145.134572279996,30433.859512830008,53255.89629792001 2025-06-15,12:42:57.000,166,11075159,5044,0,1749991376,13145.148044900001,29972.127399570003,53255.98014336 2025-06-15,12:42:58.000,166,11075158,4845,0,1749991377,13145.188462760001,31356.738661559997,53255.94520776001 2025-06-15,12:42:59.000,166,11075119,5044,0,1749991378,13145.228880620001,32741.533200930004,53255.973156240005 2025-06-15,12:43:00.000,166,11075152,4685,0,1749991379,13145.262562169992,32741.660085270007,53256.043027440006 2025-06-15,12:43:01.000,166,11075172,4485,0,1749991380,13145.276034789997,27202.658156039994,53256.05700168 2025-06-15,12:43:02.000,166,11075152,4405,0,1749991381,13145.309716340002,28587.544334100006,53256.12687288 2025-06-15,12:43:03.000,166,11075162,4445,0,1749991382,13145.309716340002,27202.806187769995,53256.21770544 2025-06-15,12:43:04.000,166,11075151,4965,0,1749991383,13145.329925270002,29972.4869052,53256.24565392 2025-06-15,12:43:05.000,166,11075198,4805,0,1749991384,13145.336661579997,28126.129431690002,53256.210718320006 2025-06-15,12:43:06.000,166,11075144,4445,0,1749991385,13145.350134200002,29049.191857800004,53256.259628160005 2025-06-15,12:43:07.000,166,11075176,4645,0,1749991386,13145.457915159997,25356.293633399997,53256.37142208001 2025-06-15,12:43:08.000,166,11075171,5325,0,1749991387,13145.579168739998,27664.05896019,53256.40635768 2025-06-15,12:43:09.000,166,11075152,4565,0,1749991388,13145.666740769993,27664.016665410003,53256.44828040001 2025-06-15,12:43:10.000,166,11075117,4885,0,1749991389,13145.700422319998,29971.958220450004,53256.51116448 2025-06-15,12:43:11.000,166,11075167,4165,0,1749991390,13145.734103869989,23971.38630795,53256.595009920005 2025-06-15,12:43:12.000,166,11075182,4565,0,1749991391,13145.841884829999,29510.479875870005,53256.63693264001 2025-06-15,12:43:13.000,166,11075170,4845,0,1749991392,13145.990083649995,27202.608812129998,53256.57404856 2025-06-15,12:43:14.000,166,11075158,4965,0,1749991393,13146.14501878,30895.39425045,53256.69981672 2025-06-15,12:43:15.000,166,11075149,5165,0,1749991394,13146.360580699991,29048.980383899994,53256.74872656 2025-06-15,12:43:16.000,166,11075175,4285,0,1749991395,13146.508779520002,24894.81528882,53256.75571368001 2025-06-15,12:43:17.000,166,11075118,4485,0,1749991396,13146.535724759997,29972.416413900006,53256.81859776 2025-06-15,12:43:18.000,166,11075177,5044,0,1749991397,13146.468361660001,30895.591626089998,53256.89545608 2025-06-15,12:43:19.000,166,11075146,3845,0,1749991398,13146.481834279992,28587.685316699994,53256.96532728 2025-06-15,12:43:20.000,166,11075172,4245,0,1749991399,13146.454889039996,28587.77695539,53256.993275759996 2025-06-15,12:43:21.000,166,11075142,3924,0,1749991400,13146.454889039996,29510.980364100003,53257.028211360004 2025-06-15,12:43:22.000,166,11075166,4765,0,1749991401,13146.427943800001,25356.787072499996,53257.1120568 2025-06-15,12:43:23.000,166,11075146,3725,0,1749991402,13146.387525940001,28126.3197582,53257.13301816 2025-06-15,12:43:24.000,166,11075215,5165,0,1749991403,13146.333635459996,30895.824247380006,53257.216863600006 2025-06-15,12:43:25.000,166,11075199,5125,0,1749991404,13146.320162839991,29511.114297570006,53257.216863600006 2025-06-15,12:43:26.000,166,11075148,4605,0,1749991405,13146.28648129,31357.415378039994,53257.29372192 2025-06-15,12:43:27.000,166,11075152,4725,0,1749991406,13146.333635459996,29972.578543890006,53257.37756736001 2025-06-15,12:43:28.000,166,11075209,5325,0,1749991407,13146.340371769991,29972.451659550003,53257.39852872 2025-06-15,12:43:29.000,166,11075184,4405,0,1749991408,13146.30669022,29972.430512160005,53257.41949008 2025-06-15,12:43:30.000,166,11075142,4645,0,1749991409,13146.32689915,26741.28554841,53257.45442568001 2025-06-15,12:43:31.000,166,11075169,5005,0,1749991410,13146.320162839991,27664.651087110004,53257.51730976 2025-06-15,12:43:32.000,166,11075178,4045,0,1749991411,13146.28648129,31819.232080860005,53257.531284000004 2025-06-15,12:43:33.000,166,11075132,3845,0,1749991412,13146.2258545,35512.320631769995,53257.62211656001 2025-06-15,12:43:34.000,166,11075169,5205,0,1749991413,13146.09786460999,32281.53517365,53257.62910368 2025-06-15,12:43:35.000,166,11075196,4765,0,1749991414,13145.97661102999,33205.006449299995,53257.650065040005 2025-06-15,12:43:36.000,166,11075152,3804,0,1749991415,13145.91598423999,29974.08705771,53257.68500064 2025-06-15,12:43:37.000,166,11075161,4925,0,1749991416,13145.94292948,33666.858397770004,53257.71294912001 2025-06-15,12:43:38.000,166,11075152,5165,0,1749991417,13145.889038999994,31820.26830297,53257.768846080005 2025-06-15,12:43:39.000,166,11075120,3885,0,1749991418,13145.90251162,31820.10617298,53257.817755920005 2025-06-15,12:43:40.000,166,11075125,4325,0,1749991419,13145.909247929994,29050.446602940006,53257.85269152 2025-06-15,12:43:41.000,166,11075112,3885,0,1749991420,13145.87556637999,27203.976343350005,53257.88064000001 2025-06-15,12:43:42.000,166,11075101,5044,0,1749991421,13145.90251162,29511.868554479996,53257.936536960005 2025-06-15,12:43:43.000,166,11075114,3645,0,1749991422,13145.91598423999,30435.022619280004,53257.936536960005 2025-06-15,12:43:44.000,166,11075141,4325,0,1749991423,13145.92272055,27203.800115100006,53257.95749832001 2025-06-15,12:43:45.000,166,11075155,5044,0,1749991424,13145.969874719995,30896.409325169996,53257.99942104 2025-06-15,12:43:46.000,166,11075122,4685,0,1749991425,13146.030501509995,28588.284492749997,53258.02736952001 2025-06-15,12:43:47.000,166,11075153,4965,0,1749991426,13146.12480985,29511.297574950004,53258.06929224 2025-06-15,12:43:48.000,166,11075088,4725,0,1749991427,13146.30669022,25356.660188160007,53258.104227840005 2025-06-15,12:43:49.000,166,11075110,4485,0,1749991428,13146.441416419992,31818.731592630007,53258.11121496 2025-06-15,12:43:50.000,166,11075159,5044,0,1749991429,13146.542461069992,28125.791073450004,53258.19506040001 2025-06-15,12:43:51.000,166,11075149,4765,0,1749991430,13146.596351549997,30433.528203719994,53258.24397024001 2025-06-15,12:43:52.000,166,11075107,5044,0,1749991431,13146.603087859992,28587.079091520005,53258.24397024001 2025-06-15,12:43:53.000,166,11075157,4845,0,1749991432,13146.724341439993,26740.65817584,53258.30685432 2025-06-15,12:43:54.000,166,11075164,4685,0,1749991433,13146.845595019993,32279.730596370006,53258.35576416 2025-06-15,12:43:55.000,166,11075132,3965,0,1749991434,13146.933167049989,26740.686372359996,53258.38371264001 2025-06-15,12:43:56.000,166,11075142,3725,0,1749991435,13147.067893249994,25355.891832990004,53258.46755808 2025-06-15,12:43:57.000,166,11075123,4845,0,1749991436,13147.13525634999,30433.422466770004,53258.51646792 2025-06-15,12:43:58.000,166,11075137,5285,0,1749991437,13147.148728969994,28125.565501289995,53258.56537776 2025-06-15,12:43:59.000,166,11075162,4445,0,1749991438,13147.108311109994,29048.76186087,53258.6142876 2025-06-15,12:44:00.000,166,11075164,4405,0,1749991439,13147.05442062999,28125.572550419995,53258.71210728 2025-06-15,12:44:01.000,166,11075147,5205,0,1749991440,13147.014002769989,27202.404387360002,53258.774991360006 2025-06-15,12:44:02.000,166,11075129,5525,0,1749991441,13147.020739079999,27663.910928459998,53258.83088832 2025-06-15,12:44:03.000,166,11075149,5285,0,1749991442,13147.014002769989,28587.064993260006,53258.78197848 2025-06-15,12:44:04.000,166,11075185,4885,0,1749991443,13147.040948009999,29971.894778279995,53258.85184968 2025-06-15,12:44:05.000,166,11075173,4845,0,1749991444,13147.061156939999,26740.933091910003,53258.95665648 2025-06-15,12:44:06.000,166,11075165,4205,0,1749991445,13147.16220159,29972.16264522,53258.97761784 2025-06-15,12:44:07.000,166,11075164,4685,0,1749991446,13147.32387303,28125.903859529993,53259.0684504 2025-06-15,12:44:08.000,166,11075217,5205,0,1749991447,13147.579852809991,28125.960252570003,53259.14530872 2025-06-15,12:44:09.000,166,11075146,4565,0,1749991448,13147.728051630002,32741.913853949998,53259.18723144 2025-06-15,12:44:10.000,166,11075202,3685,0,1749991449,13147.829096280002,33203.54023026,53259.2431284 2025-06-15,12:44:11.000,166,11075169,4085,0,1749991450,13147.896459379997,28126.087136910006,53259.29203824 2025-06-15,12:44:12.000,166,11075200,4805,0,1749991451,13147.903195689993,28587.805151909997,53259.34793520001 2025-06-15,12:44:13.000,166,11075156,4405,0,1749991452,13147.930140930002,27664.644037980004,53259.375883680004 2025-06-15,12:44:14.000,166,11075160,4645,0,1749991453,13147.957086169998,30434.155576289995,53259.41780640001 2025-06-15,12:44:15.000,166,11075178,4645,0,1749991454,13148.010976649988,29049.276447359996,53259.43876776001 2025-06-15,12:44:16.000,166,11075200,4565,0,1749991455,13148.071603439988,30895.57752783,53259.47370336 2025-06-15,12:44:17.000,166,11075157,5005,0,1749991456,13148.085076059993,34588.29247484999,53259.51562608001 2025-06-15,12:44:18.000,166,11075145,5205,0,1749991457,13148.112021299989,35049.88360551,53259.57851016 2025-06-15,12:44:19.000,166,11075006,4765,0,1749991458,13148.118757609998,27664.453711470007,53259.60645864001 2025-06-15,12:44:20.000,166,11075167,5085,0,1749991459,13148.085076059993,32741.864510040003,53259.69030408 2025-06-15,12:44:21.000,166,11075173,4925,0,1749991460,13148.010976649988,35049.622787700006,53259.760175280004 2025-06-15,12:44:22.000,166,11075195,5005,0,1749991461,13147.909932000002,27202.517173440006,53259.80908512 2025-06-15,12:44:23.000,166,11075186,4525,0,1749991462,13147.714579009997,25356.159699929995,53259.87196920001 2025-06-15,12:44:24.000,166,11075182,4685,0,1749991463,13147.539434949991,30895.24621872,53259.88594344 2025-06-15,12:44:25.000,166,11075168,4405,0,1749991464,13147.36429089,30895.189825680005,53259.9069048 2025-06-15,12:44:26.000,166,11075193,4925,0,1749991465,13147.189146829995,29510.282500229994,53259.87196920001 2025-06-15,12:44:27.000,166,11075192,4605,0,1749991466,13147.067893249994,29510.099222849996,53259.899917680006 2025-06-15,12:44:28.000,166,11075195,5245,0,1749991467,13146.960112289999,31356.160632900006,53259.94184040001 2025-06-15,12:44:29.000,166,11075194,4645,0,1749991468,13146.912958119989,25355.482983449998,53259.87196920001 2025-06-15,12:44:30.000,166,11075179,5285,0,1749991469,13146.838858709998,26278.658195640004,53259.89293056001 2025-06-15,12:44:31.000,166,11075151,4885,0,1749991470,13146.690659890002,24893.934147570006,53259.927866160004 2025-06-15,12:44:32.000,166,11075189,4925,0,1749991471,13146.549197380002,28125.142553490005,53259.91389192 2025-06-15,12:44:33.000,166,11075176,4725,0,1749991472,13146.468361660001,29509.965289379994,53259.93485328 2025-06-15,12:44:34.000,166,11075198,4445,0,1749991473,13146.360580699991,29509.979387640007,53259.948827520006 2025-06-15,12:44:35.000,166,11075208,4605,0,1749991474,13146.20564557,27202.030783470007,53259.95581464 2025-06-15,12:44:36.000,166,11075132,4605,0,1749991475,13146.111337229995,31356.329812020005,53259.94184040001 2025-06-15,12:44:37.000,166,11075169,4965,0,1749991476,13145.969874719995,27663.798142379994,53259.93485328 2025-06-15,12:44:38.000,166,11075134,4965,0,1749991477,13145.794730659989,30433.359024599995,53259.927866160004 2025-06-15,12:44:39.000,166,11075164,4845,0,1749991478,13145.599377669998,28587.079091520005,53260.02568584 2025-06-15,12:44:40.000,166,11075168,4325,0,1749991479,13145.444442539992,31818.32979222,53259.99075024001 2025-06-15,12:44:41.000,166,11075166,4725,0,1749991480,13145.356870509997,26279.370157769998,53259.96978888001 2025-06-15,12:44:42.000,166,11075138,4525,0,1749991481,13145.249089550001,33203.34285462,53259.976776 2025-06-15,12:44:43.000,166,11075157,5085,0,1749991482,13145.181726449991,29510.761841069994,53259.95581464 2025-06-15,12:44:44.000,166,11075157,5005,0,1749991483,13145.100890729991,27202.996514280007,53259.976776 2025-06-15,12:44:45.000,166,11075151,4925,0,1749991484,13144.98637346,27664.742725799995,53260.00472448 2025-06-15,12:44:46.000,166,11075135,4925,0,1749991485,13144.972900839995,32280.823211519993,53260.00472448 2025-06-15,12:44:47.000,166,11075163,5085,0,1749991486,13144.99984607999,28588.129411889997,53260.046647200004 2025-06-15,12:44:48.000,166,11075149,4485,0,1749991487,13145.013318699996,26741.856527940006,53260.03966008001 2025-06-15,12:44:49.000,166,11075169,5005,0,1749991488,13145.08741811,28126.608772530002,53260.02568584 2025-06-15,12:44:50.000,166,11075186,4725,0,1749991489,13145.208671690001,29049.664149510005,53260.10254416 2025-06-15,12:44:51.000,166,11075163,4885,0,1749991490,13145.336661579997,33203.83629372,53260.07459568 2025-06-15,12:44:52.000,166,11075138,4725,0,1749991491,13145.538750879998,28126.122382560003,53260.14446688 2025-06-15,12:44:53.000,166,11075097,5205,0,1749991492,13145.727367559994,29510.620858470007,53260.116518400006 2025-06-15,12:44:54.000,166,11075141,5125,0,1749991493,13145.909247929994,28587.30466368,53260.20036384 2025-06-15,12:44:55.000,166,11075125,4925,0,1749991494,13146.13828246999,30895.22507133,53260.19337672 2025-06-15,12:44:56.000,166,11075119,5005,0,1749991495,13146.34710808,29971.965269580003,53260.27722216001 2025-06-15,12:44:57.000,166,11075161,5285,0,1749991496,13146.562669999992,28125.544353899997,53260.30517064001 2025-06-15,12:44:58.000,166,11075169,5325,0,1749991497,13146.690659890002,32741.364021810004,53260.382028960004 2025-06-15,12:44:59.000,166,11075152,4645,0,1749991498,13146.710868820002,28587.057944130007,53260.43792592 2025-06-15,12:45:00.000,166,11075179,4845,0,1749991499,13146.690659890002,27663.833388030005,53260.47286152001 2025-06-15,12:45:01.000,166,11075137,4845,0,1749991500,13146.562669999992,29510.183812410003,53260.55670696 2025-06-15,12:45:02.000,166,11075150,4485,0,1749991501,13146.387525940001,30894.936057,53260.6056168 2025-06-15,12:45:03.000,166,11075158,4645,0,1749991502,13146.23932711999,26740.63702845,53260.64753952 2025-06-15,12:45:04.000,166,11075195,4965,0,1749991503,13146.111337229995,30433.337877209997,53260.71042360001 2025-06-15,12:45:05.000,166,11075134,4685,0,1749991504,13146.091128299995,24894.32184972,53260.72439784 2025-06-15,12:45:06.000,166,11075131,5085,0,1749991505,13146.12480985,30433.387221120007,53260.80125616 2025-06-15,12:45:07.000,166,11075142,4605,0,1749991506,13146.13828246999,27663.910928459998,53260.850166 2025-06-15,12:45:08.000,166,11075145,5285,0,1749991507,13146.20564557,28125.558452159996,53260.906062960006 2025-06-15,12:45:09.000,166,11075140,4645,0,1749991508,13146.17870032999,28587.227123250006,53260.91305008 2025-06-15,12:45:10.000,166,11075121,4885,0,1749991509,13146.18543664,28587.396302370005,53260.89208872 2025-06-15,12:45:11.000,166,11075201,4125,0,1749991510,13146.15849139999,32280.343870679993,53260.99689552001 2025-06-15,12:45:12.000,166,11075187,5005,0,1749991511,13146.171964019995,31818.900771750006,53261.03183112 2025-06-15,12:45:13.000,166,11075165,5005,0,1749991512,13146.171964019995,25818.420497939995,53261.10868944 2025-06-15,12:45:14.000,166,11075157,5125,0,1749991513,13146.279744979991,31819.253228250003,53261.1296508 2025-06-15,12:45:15.000,166,11075184,4685,0,1749991514,13146.407734870001,26280.201955109995,53261.18554776 2025-06-15,12:45:16.000,166,11075205,5044,0,1749991515,13146.522252139992,29049.657100380005,53261.26240608001 2025-06-15,12:45:17.000,166,11075151,4885,0,1749991516,13146.758022989998,31357.542262379997,53261.31830304 2025-06-15,12:45:18.000,166,11075160,3924,0,1749991517,13147.03421169999,30434.233116720003,53261.38118712001 2025-06-15,12:45:19.000,166,11075141,5165,0,1749991518,13147.209355759995,29511.043806269998,53261.46503256 2025-06-15,12:45:20.000,166,11075192,4445,0,1749991519,13147.39797243999,33665.399227860005,53261.56983936001 2025-06-15,12:45:21.000,166,11075207,5165,0,1749991520,13147.42491768,28126.48188819,53261.61874920001 2025-06-15,12:45:22.000,166,11075191,4885,0,1749991521,13147.371027199995,27665.088133170007,53261.70958176 2025-06-15,12:45:23.000,166,11075125,4965,0,1749991522,13147.32387303,32742.87253563,53261.78644008001 2025-06-15,12:45:24.000,166,11075116,4805,0,1749991523,13147.26324624,30435.114257969995,53261.81438856001 2025-06-15,12:45:25.000,166,11075182,4605,0,1749991524,13147.20261945,26280.836376809995,53261.83534992001 2025-06-15,12:45:26.000,166,11075161,5005,0,1749991525,13147.17567420999,30896.8393221,53261.94714384 2025-06-15,12:45:27.000,166,11075146,4525,0,1749991526,13147.13525634999,32743.196795609998,53262.00304080001 2025-06-15,12:45:28.000,166,11075185,5245,0,1749991527,13147.209355759995,29050.305620340005,53262.10086048001 2025-06-15,12:45:29.000,166,11075153,4925,0,1749991528,13147.21609206999,30435.128356229994,53262.14977032001 2025-06-15,12:45:30.000,166,11075122,4645,0,1749991529,13147.19588313999,29973.642962519996,53262.20566728 2025-06-15,12:45:31.000,166,11075201,4965,0,1749991530,13147.15546527999,29973.734601210002,53262.26156424 2025-06-15,12:45:32.000,166,11075188,3845,0,1749991531,13147.13525634999,29050.707420749997,53262.32444832 2025-06-15,12:45:33.000,166,11075178,4445,0,1749991532,13147.11504741999,26281.11834201,53262.394319520005 2025-06-15,12:45:34.000,166,11075182,4405,0,1749991533,13147.11504741999,30435.494910990004,53262.47117784 2025-06-15,12:45:35.000,166,11075166,4485,0,1749991534,13147.14199266,27665.898783120007,53262.54104904 2025-06-15,12:45:36.000,166,11075164,4565,0,1749991535,13147.027475389994,33205.013498429995,53262.56899752 2025-06-15,12:45:37.000,166,11075146,4725,0,1749991536,13146.912958119989,35512.962102599995,53262.60393312001 2025-06-15,12:45:38.000,166,11075155,5525,0,1749991537,13146.852331329988,29973.74165034,53262.68777856 2025-06-15,12:45:39.000,166,11075152,4765,0,1749991538,13146.764759299993,27204.067982039996,53262.60393312001 2025-06-15,12:45:40.000,166,11075103,5125,0,1749991539,13146.758022989998,33666.38610606,53262.70175280001 2025-06-15,12:45:41.000,166,11075105,5285,0,1749991540,13146.724341439993,23049.677314800007,53262.8065596 2025-06-15,12:45:42.000,166,11075104,4725,0,1749991541,13146.731077750002,32281.662057990005,53262.81354672 2025-06-15,12:45:43.000,166,11075103,5165,0,1749991542,13146.731077750002,29973.671159039994,53262.918353520006 2025-06-15,12:45:44.000,166,11075136,4525,0,1749991543,13146.731077750002,24434.549394600006,53262.86944368001 2025-06-15,12:45:45.000,166,11075093,5044,0,1749991544,13146.771495610003,31820.120271239997,53262.90437928 2025-06-15,12:45:46.000,166,11075069,5165,0,1749991545,13146.784968229993,27665.687309219997,53262.946302000004 2025-06-15,12:45:47.000,166,11075121,5005,0,1749991546,13146.879276569998,30435.128356229994,53262.946302000004 2025-06-15,12:45:48.000,166,11075130,4765,0,1749991547,13146.966848599994,29511.791014050003,53263.04412168 2025-06-15,12:45:49.000,166,11075097,5125,0,1749991548,13147.081365869999,30896.303588220006,53263.12796712001 2025-06-15,12:45:50.000,166,11075087,5165,0,1749991549,13147.290191479995,30434.458688879997,53263.17687696001 2025-06-15,12:45:51.000,166,11075135,4925,0,1749991550,13147.552907569996,32280.456656759998,53263.21181256 2025-06-15,12:45:52.000,166,11075100,4565,0,1749991551,13147.822359969992,29972.240185650007,53263.26770952 2025-06-15,12:45:53.000,166,11075090,4405,0,1749991552,13148.044658199993,27663.932075849996,53263.28867088 2025-06-15,12:45:54.000,166,11075134,4645,0,1749991553,13148.233274879989,26740.538340629995,53263.33758072 2025-06-15,12:45:55.000,166,11075075,4845,0,1749991554,13148.36126477,33202.511057280004,53263.37950344 2025-06-15,12:45:56.000,166,11075135,4925,0,1749991555,13148.388210009995,29509.57758723,53263.42841328 2025-06-15,12:45:57.000,166,11075127,4365,0,1749991556,13148.33431952999,29971.013637030002,53263.519245840005 2025-06-15,12:45:58.000,166,11075080,4565,0,1749991557,13148.159175469998,30893.864589239995,53263.568155680005 2025-06-15,12:45:59.000,166,11075161,4205,0,1749991558,13148.051394509988,27201.043905269995,53263.65898824001 2025-06-15,12:46:00.000,166,11075133,5044,0,1749991559,13147.923404619993,32278.34896689,53263.70789808001 2025-06-15,12:46:01.000,166,11075107,5125,0,1749991560,13147.754996869997,32739.834360599998,53263.75680792001 2025-06-15,12:46:02.000,166,11075105,5165,0,1749991561,13147.627006980001,29047.204003139996,53263.77078216 2025-06-15,12:46:03.000,166,11075106,3765,0,1749991562,13147.45859922999,24892.968416760006,53263.81270488 2025-06-15,12:46:04.000,166,11075137,5085,0,1749991563,13147.249773619995,30431.935100339993,53263.84065336 2025-06-15,12:46:05.000,166,11075122,4605,0,1749991564,13147.101574799999,24431.41958088,53263.8895632 2025-06-15,12:46:06.000,166,11075133,4325,0,1749991565,13146.973584909989,26739.36113592,53263.86161472 2025-06-15,12:46:07.000,166,11075132,4285,0,1749991566,13146.879276569998,30432.125426850005,53263.94546016001 2025-06-15,12:46:08.000,166,11075122,4725,0,1749991567,13146.791704539988,24431.72269347,53263.952447280004 2025-06-15,12:46:09.000,166,11075121,5005,0,1749991568,13146.663714649992,35971.5080091,53264.022318480005 2025-06-15,12:46:10.000,166,11075111,4245,0,1749991569,13146.508779520002,25816.841492820007,53264.00834424 2025-06-15,12:46:11.000,166,11075148,3725,0,1749991570,13146.367317010001,27201.734720010005,53264.04327984001 2025-06-15,12:46:12.000,166,11075090,3565,0,1749991571,13146.18543664,29509.782011999996,53264.03629272 2025-06-15,12:46:13.000,166,11075168,3804,0,1749991572,13146.04397413,29048.226126990005,53264.022318480005 2025-06-15,12:46:14.000,166,11075149,5125,0,1749991573,13145.96313841,31817.730616169996,53263.98039576 2025-06-15,12:46:15.000,166,11075145,5165,0,1749991574,13145.87556637999,32279.364041609995,53264.05725408 2025-06-15,12:46:16.000,166,11075164,3765,0,1749991575,13145.828412209994,31817.751763559994,53263.973408640006 2025-06-15,12:46:17.000,166,11075153,5165,0,1749991576,13145.808203279994,22124.359167090006,53264.01533136001 2025-06-15,12:46:18.000,166,11075145,5245,0,1749991577,13145.90251162,34125.44659905,53264.05026696 2025-06-15,12:46:19.000,166,11075146,4325,0,1749991578,13145.91598423999,30894.188849219994,53264.11315104001 2025-06-15,12:46:20.000,166,11075193,4325,0,1749991579,13145.969874719995,24431.807283029993,53264.071228320005 2025-06-15,12:46:21.000,166,11075154,4805,0,1749991580,13145.94292948,31355.43457251,53264.141099520006 2025-06-15,12:46:22.000,166,11075126,3725,0,1749991581,13145.91598423999,31816.835376660005,53264.169048 2025-06-15,12:46:23.000,166,11075133,5044,0,1749991582,13145.828412209994,30431.942149470007,53264.18302224001 2025-06-15,12:46:24.000,166,11075128,4725,0,1749991583,13145.734103869989,29047.239248790007,53264.21097072001 2025-06-15,12:46:25.000,166,11075206,4525,0,1749991584,13145.660004459998,25816.12953069,53264.2039836 2025-06-15,12:46:26.000,166,11075162,3804,0,1749991585,13145.579168739998,29508.675298589995,53264.26686768 2025-06-15,12:46:27.000,166,11075148,4645,0,1749991586,13145.579168739998,26739.135563760006,53264.30180328001 2025-06-15,12:46:28.000,166,11075133,5205,0,1749991587,13145.585905049993,27200.628006600004,53264.308790400006 2025-06-15,12:46:29.000,166,11075172,4765,0,1749991588,13145.464651469993,27662.247333780004,53264.26686768 2025-06-15,12:46:30.000,166,11075150,4605,0,1749991589,13145.343397889992,28123.958299649996,53264.2738548 2025-06-15,12:46:31.000,166,11075131,4845,0,1749991590,13145.201935379991,33663.08006409,53264.308790400006 2025-06-15,12:46:32.000,166,11075180,4805,0,1749991591,13145.141308589991,36432.63389718,53264.32276464 2025-06-15,12:46:33.000,166,11075137,4125,0,1749991592,13145.060472869991,27201.036856139996,53264.37866160001 2025-06-15,12:46:34.000,166,11075160,3845,0,1749991593,13144.99984607999,32278.475851230003,53264.406610080005 2025-06-15,12:46:35.000,166,11075143,4805,0,1749991594,13144.932482979995,27662.585692020002,53264.43455856 2025-06-15,12:46:36.000,166,11075119,4125,0,1749991595,13144.84491095,30893.63196795,53264.42757144001 2025-06-15,12:46:37.000,166,11075163,4165,0,1749991596,13144.7438663,33201.481884299996,53264.46250704 2025-06-15,12:46:38.000,166,11075075,4645,0,1749991597,13144.595667479989,30431.949198600007,53264.46250704 2025-06-15,12:46:39.000,166,11075128,3804,0,1749991598,13144.575458549989,31355.166705569995,53264.44853280001 2025-06-15,12:46:40.000,166,11075140,4285,0,1749991599,13144.582194859999,29508.865625100007,53264.43455856 2025-06-15,12:46:41.000,166,11075155,4285,0,1749991600,13144.642821649999,29970.343969680005,53264.476481280006 2025-06-15,12:46:42.000,166,11075157,5525,0,1749991601,13144.70344844,28585.556479439998,53264.53237824 2025-06-15,12:46:43.000,166,11075093,5005,0,1749991602,13144.770811539995,26277.537383970004,53264.51840400001 2025-06-15,12:46:44.000,166,11075126,3765,0,1749991603,13144.84491095,28585.323858150005,53264.51840400001 2025-06-15,12:46:45.000,166,11075148,4805,0,1749991604,13144.91901035999,28123.704530970004,53264.60923656 2025-06-15,12:46:46.000,166,11075151,4205,0,1749991605,13144.96616453,29970.026758830005,53264.60224944 2025-06-15,12:46:47.000,166,11075136,3804,0,1749991606,13145.04700025,26738.938188119995,53264.56731384001 2025-06-15,12:46:48.000,166,11075135,5245,0,1749991607,13145.174990139996,26277.2624679,53264.67212064 2025-06-15,12:46:49.000,166,11075019,5044,0,1749991608,13145.316452649997,30893.082135810007,53264.68609488001 2025-06-15,12:46:50.000,166,11074968,4565,0,1749991609,13145.579168739998,29969.899874490002,53264.74897896 2025-06-15,12:46:51.000,166,11074986,4685,0,1749991610,13145.740840179998,29508.30874383,53264.811863040006 2025-06-15,12:46:52.000,166,11075152,4725,0,1749991611,13145.868830069994,28123.711580100004,53264.83282440001 2025-06-15,12:46:53.000,166,11075132,4805,0,1749991612,13146.00355627,33663.002523660005,53264.88173424001 2025-06-15,12:46:54.000,166,11075122,4645,0,1749991613,13146.17870032999,29970.654131400006,53264.88872136 2025-06-15,12:46:55.000,166,11075135,5125,0,1749991614,13146.333635459996,31817.131440120007,53265.028463760005 2025-06-15,12:46:56.000,166,11075163,4925,0,1749991615,13146.427943800001,32278.891749899994,53265.077373600005 2025-06-15,12:46:57.000,166,11075069,5365,0,1749991616,13146.468361660001,28586.444669820004,53265.16121904 2025-06-15,12:46:58.000,166,11075127,5085,0,1749991617,13146.488570590001,29971.492977870003,53265.20314176 2025-06-15,12:46:59.000,166,11075132,4445,0,1749991618,13146.502043209992,27202.178815199994,53265.314935680006 2025-06-15,12:47:00.000,166,11075096,4685,0,1749991619,13146.508779520002,29048.77595913,53265.44769096 2025-06-15,12:47:01.000,166,11075131,4125,0,1749991620,13146.461625349992,32280.10420026,53265.46865232 2025-06-15,12:47:02.000,166,11075114,3885,0,1749991621,13146.488570590001,25356.498058170007,53265.58743336 2025-06-15,12:47:03.000,166,11075154,4885,0,1749991622,13146.488570590001,26741.532267960007,53265.6363432 2025-06-15,12:47:04.000,166,11075136,3885,0,1749991623,13146.468361660001,30896.141458230006,53265.699227280005 2025-06-15,12:47:05.000,166,11075184,4885,0,1749991624,13146.481834279992,25357.181823780003,53265.8808924 2025-06-15,12:47:06.000,166,11075166,3725,0,1749991625,13146.535724759997,28588.538261430003,53265.88787952001 2025-06-15,12:47:07.000,166,11075174,4445,0,1749991626,13146.549197380002,28127.0951625,53265.985699200006 2025-06-15,12:47:08.000,166,11075157,5365,0,1749991627,13146.643505719992,29973.60771687,53266.04159616 2025-06-15,12:47:09.000,166,11075196,4525,0,1749991628,13146.690659890002,28127.28548901,53266.11146736 2025-06-15,12:47:10.000,166,11075166,4765,0,1749991629,13146.724341439993,29512.242158370005,53266.18832568 2025-06-15,12:47:11.000,166,11075188,4485,0,1749991630,13146.717605129998,31358.754712740003,53266.30710672 2025-06-15,12:47:12.000,166,11075173,5044,0,1749991631,13146.751286680003,30435.727532279998,53266.36300368001 2025-06-15,12:47:13.000,166,11075177,4805,0,1749991632,13146.845595019993,27204.610765050005,53266.432874879996 2025-06-15,12:47:14.000,166,11075177,5125,0,1749991633,13146.872540259988,28127.870566800004,53266.52370744 2025-06-15,12:47:15.000,166,11075180,3685,0,1749991634,13146.939903359998,30435.86146575,53266.5446688 2025-06-15,12:47:16.000,166,11075156,5044,0,1749991635,13147.000530149999,28127.842370280006,53266.600565759996 2025-06-15,12:47:17.000,166,11075138,3685,0,1749991636,13147.128520039994,31359.043727070006,53266.6844112 2025-06-15,12:47:18.000,166,11075154,4445,0,1749991637,13147.229564689995,28589.38415703,53266.69139832 2025-06-15,12:47:19.000,166,11075188,4805,0,1749991638,13147.350818269995,31359.050776200005,53266.754282400005 2025-06-15,12:47:20.000,166,11075120,4525,0,1749991639,13147.46533554,30897.346859459998,53266.90101192 2025-06-15,12:47:21.000,166,11075142,4285,0,1749991640,13147.647215910001,28589.22202704,53266.94293464001 2025-06-15,12:47:22.000,166,11075132,4605,0,1749991641,13147.815623659997,29973.92492772,53266.9988316 2025-06-15,12:47:23.000,166,11075180,4485,0,1749991642,13147.916668309997,27204.17371899,53267.103638399996 2025-06-15,12:47:24.000,166,11075064,4685,0,1749991643,13148.044658199993,29973.60066774,53267.22241944 2025-06-15,12:47:25.000,166,11075192,4485,0,1749991644,13148.058130819998,35051.12425239,53267.271329279996 2025-06-15,12:47:26.000,166,11075184,4445,0,1749991645,13148.132230229989,29050.256276429995,53267.306264880004 2025-06-15,12:47:27.000,166,11075176,4605,0,1749991646,13148.192857019989,29511.889701869994,53267.41805880001 2025-06-15,12:47:28.000,166,11075158,3885,0,1749991647,13148.287165359994,29973.565422090003,53267.543826960005 2025-06-15,12:47:29.000,166,11075208,4845,0,1749991648,13148.307374289994,29512.037733599995,53267.592736800005 2025-06-15,12:47:30.000,166,11075195,5005,0,1749991649,13148.31411059999,31358.45160015,53267.69055648 2025-06-15,12:47:31.000,166,11075162,4525,0,1749991650,13148.307374289994,26742.519146160004,53267.7674148 2025-06-15,12:47:32.000,166,11075204,4565,0,1749991651,13148.33431952999,29512.101175770003,53267.79536328 2025-06-15,12:47:33.000,166,11075187,4965,0,1749991652,13148.36126477,25819.266393540005,53267.89318296 2025-06-15,12:47:34.000,166,11075185,4845,0,1749991653,13148.44210049,33204.82317192,53267.97004128001 2025-06-15,12:47:35.000,166,11075218,4525,0,1749991654,13148.61724454999,32743.17564822,53268.02593824 2025-06-15,12:47:36.000,166,11075160,4605,0,1749991655,13148.718289199991,31819.91584647,53268.18664200001 2025-06-15,12:47:37.000,166,11075218,4485,0,1749991656,13148.751970749996,29973.42443949,53268.17266776 2025-06-15,12:47:38.000,166,11075145,5044,0,1749991657,13148.805861230001,26742.011608800007,53268.277474559996 2025-06-15,12:47:39.000,166,11075213,5044,0,1749991658,13148.799124919991,27203.53929729,53268.36830712 2025-06-15,12:47:40.000,166,11075194,4645,0,1749991659,13148.731761819996,30896.240146049997,53268.501062400006 2025-06-15,12:47:41.000,166,11075177,5005,0,1749991660,13148.65766240999,26280.2935938,53268.55695936 2025-06-15,12:47:42.000,166,11075179,5005,0,1749991661,13148.61724454999,35973.73553418,53268.68272752 2025-06-15,12:47:43.000,166,11075159,5125,0,1749991662,13148.65766240999,26741.821282289995,53268.77356008 2025-06-15,12:47:44.000,166,11075103,4885,0,1749991663,13148.650926099996,31819.394210850005,53268.8504184 2025-06-15,12:47:45.000,166,11075194,4565,0,1749991664,13148.67787133999,31819.499947799995,53268.96221232 2025-06-15,12:47:46.000,166,11075176,4445,0,1749991665,13148.63745347999,32742.87253563,53268.97618656001 2025-06-15,12:47:47.000,166,11075192,4325,0,1749991666,13148.59703561999,28588.636949249994,53269.08798048 2025-06-15,12:47:48.000,166,11075143,4245,0,1749991667,13148.47578203999,25819.252295280006,53269.16483880001 2025-06-15,12:47:49.000,166,11075225,5125,0,1749991668,13148.37473738999,29050.559389019996,53269.25567136 2025-06-15,12:47:50.000,166,11075130,4645,0,1749991669,13148.219802259999,27665.95517616,53269.31156832001 2025-06-15,12:47:51.000,166,11075194,4605,0,1749991670,13148.138966539998,31820.444531219997,53269.3045812 2025-06-15,12:47:52.000,166,11075182,4605,0,1749991671,13148.078339749998,29512.4606814,53269.437336480005 2025-06-15,12:47:53.000,166,11075180,4605,0,1749991672,13147.990767720003,25819.78802916,53269.52118192 2025-06-15,12:47:54.000,166,11075146,4445,0,1749991673,13147.936877239998,28127.884665060003,53269.54913040001 2025-06-15,12:47:55.000,166,11075190,4405,0,1749991674,13147.876250449997,29051.229056369993,53269.57707888001 2025-06-15,12:47:56.000,166,11075222,4685,0,1749991675,13147.856041519997,28128.145482869993,53269.63996296 2025-06-15,12:47:57.000,166,11075172,4445,0,1749991676,13147.795414729997,28128.2230233,53269.71682128001 2025-06-15,12:47:58.000,166,11075188,4965,0,1749991677,13147.802151039992,28589.877596129998,53269.77970536 2025-06-15,12:47:59.000,166,11075175,5085,0,1749991678,13147.808887350002,26743.456680450006,53269.86355080001 2025-06-15,12:48:00.000,166,11075147,4965,0,1749991679,13147.808887350002,32744.225968590006,53269.77970536 2025-06-15,12:48:01.000,166,11075200,4445,0,1749991680,13147.829096280002,28128.018598530005,53269.940409120005 2025-06-15,12:48:02.000,166,11075176,4605,0,1749991681,13147.869514140002,25819.858520459995,53269.94739624 2025-06-15,12:48:03.000,166,11075214,4365,0,1749991682,13147.916668309997,24434.93004762,53269.98233184001 2025-06-15,12:48:04.000,166,11075198,4645,0,1749991683,13147.957086169998,30435.621795330007,53270.01726744 2025-06-15,12:48:05.000,166,11075192,3605,0,1749991684,13147.943613549993,32281.86648276,53270.08713864 2025-06-15,12:48:06.000,166,11075233,5125,0,1749991685,13147.957086169998,29973.74165034,53270.12207424 2025-06-15,12:48:07.000,166,11075200,4485,0,1749991686,13147.957086169998,26742.385212690002,53270.09412576 2025-06-15,12:48:08.000,166,11075193,5365,0,1749991687,13148.017712959998,33666.167583029994,53270.1430356 2025-06-15,12:48:09.000,166,11075156,4365,0,1749991688,13148.037921889998,29973.29050602,53270.10111288001 2025-06-15,12:48:10.000,166,11075165,4885,0,1749991689,13148.152439159989,22587.599794170004,53270.16399696 2025-06-15,12:48:11.000,166,11075199,5125,0,1749991690,13148.246747499994,24433.837432469998,53270.17098408001 2025-06-15,12:48:12.000,166,11075198,4565,0,1749991691,13148.35452845999,25356.878711190002,53270.226881040006 2025-06-15,12:48:13.000,166,11075154,4605,0,1749991692,13148.42189156,29972.712477359993,53270.24784240001 2025-06-15,12:48:14.000,166,11075166,4565,0,1749991693,13148.428627869995,26741.567513610004,53270.275790880005 2025-06-15,12:48:15.000,166,11075185,4885,0,1749991694,13148.44210049,31818.943066530002,53270.345662080006 2025-06-15,12:48:16.000,166,11075187,5285,0,1749991695,13148.41515524999,32280.400263720003,53270.45046888 2025-06-15,12:48:17.000,166,11075160,4285,0,1749991696,13148.307374289994,28126.016645609998,53270.40155904 2025-06-15,12:48:18.000,166,11075152,4685,0,1749991697,13148.172648089989,33664.9621818,53270.4225204 2025-06-15,12:48:19.000,166,11075159,4885,0,1749991698,13147.936877239998,29510.649054990005,53270.3526492 2025-06-15,12:48:20.000,166,11075172,3804,0,1749991699,13147.653952219996,29972.197890869997,53270.49937872 2025-06-15,12:48:21.000,166,11075168,3645,0,1749991700,13147.411445059995,28587.424498890003,53270.38758480001 2025-06-15,12:48:22.000,166,11075183,4365,0,1749991701,13147.16220159,32741.660085270007,53270.42950752 2025-06-15,12:48:23.000,166,11075188,4565,0,1749991702,13146.973584909989,30895.218022200002,53270.4225204 2025-06-15,12:48:24.000,166,11075161,4445,0,1749991703,13146.784968229993,26740.933091910003,53270.40155904 2025-06-15,12:48:25.000,166,11075204,4565,0,1749991704,13146.670450960002,27202.59471387,53270.3526492 2025-06-15,12:48:26.000,166,11075035,5125,0,1749991705,13146.596351549997,29972.289529560003,53270.31771360001 2025-06-15,12:48:27.000,166,11075170,3965,0,1749991706,13146.488570590001,28125.98844909,53270.25482952 2025-06-15,12:48:28.000,166,11075228,4765,0,1749991707,13146.414471179996,29049.487921260006,53270.28976512 2025-06-15,12:48:29.000,166,11075181,5005,0,1749991708,13146.320162839991,29511.234132779995,53270.275790880005 2025-06-15,12:48:30.000,166,11075138,4645,0,1749991709,13146.333635459996,30896.127359970007,53270.21989392001 2025-06-15,12:48:31.000,166,11075172,4725,0,1749991710,13146.340371769991,27203.306676000007,53270.24085528 2025-06-15,12:48:32.000,166,11075197,4885,0,1749991711,13146.380789629991,28126.510084709997,53270.19893256001 2025-06-15,12:48:33.000,166,11075176,4645,0,1749991712,13146.441416419992,32280.90780108,53270.24784240001 2025-06-15,12:48:34.000,166,11075165,5405,0,1749991713,13146.502043209992,31819.422407370002,53270.25482952 2025-06-15,12:48:35.000,166,11075228,4004,0,1749991714,13146.528988450002,24895.59774225,53270.26181664 2025-06-15,12:48:36.000,166,11075144,3645,0,1749991715,13146.670450960002,32281.210913670002,53270.26181664 2025-06-15,12:48:37.000,166,11075161,4325,0,1749991716,13146.758022989998,28588.43252448,53270.24784240001 2025-06-15,12:48:38.000,166,11075182,4485,0,1749991717,13146.906221809993,27665.229115769995,53270.24085528 2025-06-15,12:48:39.000,166,11075172,4725,0,1749991718,13146.966848599994,32281.203864540003,53270.33168784 2025-06-15,12:48:40.000,166,11075184,4845,0,1749991719,13147.088102179994,28126.862541209994,53270.324700720004 2025-06-15,12:48:41.000,166,11075165,5245,0,1749991720,13147.249773619995,26280.498018569997,53270.38758480001 2025-06-15,12:48:42.000,166,11075193,5085,0,1749991721,13147.411445059995,31819.59863562,53270.41553328001 2025-06-15,12:48:43.000,166,11075174,3685,0,1749991722,13147.54617126,29973.13542516,53270.49937872 2025-06-15,12:48:44.000,166,11075173,4285,0,1749991723,13147.600061739991,30434.634917129995,53270.52034008 2025-06-15,12:48:45.000,166,11075167,4245,0,1749991724,13147.660688529992,28588.214001450004,53270.56924992 2025-06-15,12:48:46.000,166,11075218,4645,0,1749991725,13147.660688529992,28588.221050580003,53270.5971984 2025-06-15,12:48:47.000,166,11075205,5285,0,1749991726,13147.660688529992,30434.656064519993,53270.63912112 2025-06-15,12:48:48.000,166,11075182,4765,0,1749991727,13147.842568899992,27203.609788589994,53270.6670696 2025-06-15,12:48:49.000,166,11075192,4965,0,1749991728,13147.936877239998,31358.00045583,53270.65309536001 2025-06-15,12:48:50.000,166,11075168,4765,0,1749991729,13148.091812369988,29973.227063850005,53270.75790216 2025-06-15,12:48:51.000,166,11075173,5044,0,1749991730,13148.27369273999,33204.372027599995,53270.806812 2025-06-15,12:48:52.000,166,11075189,4325,0,1749991731,13148.37473738999,28126.79909904,53270.848734720006 2025-06-15,12:48:53.000,166,11075176,3685,0,1749991732,13148.43536417999,31819.514046059994,53270.85572184 2025-06-15,12:48:54.000,166,11075194,4965,0,1749991733,13148.51619989999,29049.805132110007,53270.946554400005 2025-06-15,12:48:55.000,166,11075179,4925,0,1749991734,13148.60377193,29511.248231039994,53270.98149 2025-06-15,12:48:56.000,166,11075148,3965,0,1749991735,13148.72502551,26279.948186430003,53270.98847712001 2025-06-15,12:48:57.000,166,11075181,4285,0,1749991736,13148.879960639992,28587.734660610004,53271.00943848001 2025-06-15,12:48:58.000,166,11075187,5165,0,1749991737,13149.122467799993,30895.753756079997,53271.10725816001 2025-06-15,12:48:59.000,166,11075166,4805,0,1749991738,13149.257193999998,30895.951131719994,53271.14918088 2025-06-15,12:49:00.000,166,11075199,4125,0,1749991739,13149.391920199989,24433.936120290004,53271.15616800001 2025-06-15,12:49:01.000,166,11075179,5125,0,1749991740,13149.445810679994,25818.906887909994,53271.20507784001 2025-06-15,12:49:02.000,166,11075167,5165,0,1749991741,13149.459283299999,32743.16859909,53271.30289752001 2025-06-15,12:49:03.000,166,11075136,4645,0,1749991742,13149.432338059989,29973.713453820004,53271.2959104 2025-06-15,12:49:04.000,166,11075208,3845,0,1749991743,13149.371711269989,27204.230112029996,53271.38674296 2025-06-15,12:49:05.000,166,11075212,3765,0,1749991744,13149.284139239993,29973.861485550005,53271.47058840001 2025-06-15,12:49:06.000,166,11075174,3485,0,1749991745,13149.162885659993,32281.86648276,53271.498536880004 2025-06-15,12:49:07.000,166,11075169,4885,0,1749991746,13149.082049939992,29512.213961849993,53271.47058840001 2025-06-15,12:49:08.000,166,11075010,4925,0,1749991747,13149.007950530002,29973.93902598,53271.53347248 2025-06-15,12:49:09.000,166,11075141,5085,0,1749991748,13148.927114810002,32743.633841670002,53271.568408080006 2025-06-15,12:49:10.000,166,11075161,5205,0,1749991749,13148.859751709992,28589.419402679996,53271.63129216 2025-06-15,12:49:11.000,166,11075150,4485,0,1749991750,13148.805861230001,25819.858520459995,53271.53347248 2025-06-15,12:49:12.000,166,11075152,4725,0,1749991751,13148.832806469996,29051.031680729997,53271.63129216 2025-06-15,12:49:13.000,166,11075123,4765,0,1749991752,13148.853015399996,34128.428381039994,53271.61033080001 2025-06-15,12:49:14.000,166,11075169,5125,0,1749991753,13148.927114810002,32281.774844069994,53271.63827928001 2025-06-15,12:49:15.000,166,11075162,4805,0,1749991754,13148.981005289992,33204.71038583999,53271.67321488 2025-06-15,12:49:16.000,166,11075192,4565,0,1749991755,13148.987741600002,31819.711421700005,53271.76404744 2025-06-15,12:49:17.000,166,11075162,4565,0,1749991756,13148.981005289992,33204.35088021,53271.77103456 2025-06-15,12:49:18.000,166,11075161,4045,0,1749991757,13149.028159460002,27203.447658599995,53271.77802168001 2025-06-15,12:49:19.000,166,11075171,4965,0,1749991758,13149.001214219992,32742.38614566,53271.75706032001 2025-06-15,12:49:20.000,166,11075163,5125,0,1749991759,13149.007950530002,29972.64198606,53271.80597016001 2025-06-15,12:49:21.000,166,11075168,4445,0,1749991760,13148.994477909997,26741.412432750003,53271.79199592 2025-06-15,12:49:22.000,166,11075209,4765,0,1749991761,13149.001214219992,29972.402315640007,53271.785008800005 2025-06-15,12:49:23.000,166,11075211,4805,0,1749991762,13149.028159460002,27664.305679740006,53271.833918640004 2025-06-15,12:49:24.000,166,11075152,4565,0,1749991763,13149.082049939992,30433.676235449995,53271.882828480004 2025-06-15,12:49:25.000,166,11075205,4085,0,1749991764,13149.189830900003,28125.50205912,53271.84789288001 2025-06-15,12:49:26.000,166,11075222,4685,0,1749991765,13149.236985069998,27663.74174934,53271.882828480004 2025-06-15,12:49:27.000,166,11075191,4205,0,1749991766,13149.277402929998,27201.833407829996,53271.92475120001 2025-06-15,12:49:28.000,166,11075210,4845,0,1749991767,13149.364974959994,26739.98850849,53271.93872544 2025-06-15,12:49:29.000,166,11075233,5365,0,1749991768,13149.466019609994,29970.837408780004,53271.89680272001 2025-06-15,12:49:30.000,166,11075161,4325,0,1749991769,13149.607482119995,29970.57659097,53271.94571256001 2025-06-15,12:49:31.000,166,11075182,4685,0,1749991770,13149.728735699995,30893.82229446,53272.03654512 2025-06-15,12:49:32.000,166,11075216,5005,0,1749991771,13149.74220832,27201.361116119995,53271.98763528 2025-06-15,12:49:33.000,166,11075178,4645,0,1749991772,13149.78262618,28586.197950269998,53272.11340344001 2025-06-15,12:49:34.000,166,11075192,4725,0,1749991773,13149.77588986999,29509.43660463,53272.06449360001 2025-06-15,12:49:35.000,166,11075218,4285,0,1749991774,13149.74220832,31817.314717500005,53272.190261760006 2025-06-15,12:49:36.000,166,11075188,4605,0,1749991775,13149.64116367,27201.276526560003,53272.18327464001 2025-06-15,12:49:37.000,166,11075213,4325,0,1749991776,13149.64116367,31355.25834426,53272.22519736 2025-06-15,12:49:38.000,166,11075202,4725,0,1749991777,13149.567064259994,29508.654151199997,53272.23218448001 2025-06-15,12:49:39.000,166,11075187,4205,0,1749991778,13149.587273189994,30893.060988419995,53272.28109432001 2025-06-15,12:49:40.000,166,11075203,4605,0,1749991779,13149.607482119995,29969.61790929,53272.36493976 2025-06-15,12:49:41.000,166,11075217,5125,0,1749991780,13149.567064259994,31815.7639089,53272.4138496 2025-06-15,12:49:42.000,166,11075190,3885,0,1749991781,13149.53338270999,30892.53230367,53272.37891400001 2025-06-15,12:49:43.000,166,11075230,4805,0,1749991782,13149.445810679994,28123.034863620007,53272.4138496 2025-06-15,12:49:44.000,166,11075194,4645,0,1749991783,13149.385183889994,32277.164713050006,53272.4138496 2025-06-15,12:49:45.000,166,11075191,4805,0,1749991784,13149.351502339989,27199.72571796,53272.44179808 2025-06-15,12:49:46.000,166,11075201,5245,0,1749991785,13149.284139239993,25814.966424240003,53272.44179808 2025-06-15,12:49:47.000,166,11075147,4885,0,1749991786,13149.176358279998,35046.429531810005,53272.46275944 2025-06-15,12:49:48.000,166,11075229,4485,0,1749991787,13149.082049939992,30892.229191079998,53272.406862480006 2025-06-15,12:49:49.000,166,11075189,5005,0,1749991788,13149.001214219992,26737.880818620004,53272.44179808 2025-06-15,12:49:50.000,166,11075130,4725,0,1749991789,13148.981005289992,32276.636028299996,53272.46974656 2025-06-15,12:49:51.000,166,11075203,5205,0,1749991790,13148.927114810002,27199.189984080003,53272.4837208 2025-06-15,12:49:52.000,166,11075194,4525,0,1749991791,13148.913642189997,30429.96134394,53272.42083672 2025-06-15,12:49:53.000,166,11075227,5005,0,1749991792,13148.866488020001,28121.857658909998,53272.42782384001 2025-06-15,12:49:54.000,166,11075191,5165,0,1749991793,13148.839542779991,29506.22925048,53272.36493976 2025-06-15,12:49:55.000,166,11075168,4605,0,1749991794,13148.846279090001,28582.863711779995,53272.36493976 2025-06-15,12:49:56.000,166,11075184,4645,0,1749991795,13148.893433259997,29044.1164842,53272.39288824 2025-06-15,12:49:57.000,166,11075152,4565,0,1749991796,13148.927114810002,31351.712631870003,53272.3439784 2025-06-15,12:49:58.000,166,11075152,3924,0,1749991797,13149.068577320002,28582.109454870006,53272.44878520001 2025-06-15,12:49:59.000,166,11075139,5285,0,1749991798,13149.203303519993,30889.64216037,53272.36493976 2025-06-15,12:50:00.000,166,11075176,4525,0,1749991799,13149.277402929998,26735.35018095,53272.39288824 2025-06-15,12:50:01.000,166,11075174,4805,0,1749991800,13149.324557099993,29966.058098640002,53272.44179808 2025-06-15,12:50:02.000,166,11075165,5285,0,1749991801,13149.344766029993,29965.973509079995,53272.42083672 2025-06-15,12:50:03.000,166,11075135,5044,0,1749991802,13149.371711269989,27196.51836381,53272.44179808 2025-06-15,12:50:04.000,166,11075163,4925,0,1749991803,13149.351502339989,30888.930198240007,53272.4837208 2025-06-15,12:50:05.000,166,11075160,4605,0,1749991804,13149.284139239993,31350.507230639996,53272.46275944 2025-06-15,12:50:06.000,166,11075157,5044,0,1749991805,13149.183094589993,30888.84560868,53272.53263064 2025-06-15,12:50:07.000,166,11075206,4605,0,1749991806,13149.088786250002,26273.371348140005,53272.51166928 2025-06-15,12:50:08.000,166,11075175,5165,0,1749991807,13148.987741600002,29965.952361689997,53272.49769504001 2025-06-15,12:50:09.000,166,11075156,4485,0,1749991808,13148.900169569992,29966.163835590007,53272.455772320005 2025-06-15,12:50:10.000,166,11075150,4605,0,1749991809,13148.812597539996,25812.252509190002,53272.4837208 2025-06-15,12:50:11.000,166,11075206,4365,0,1749991810,13148.74523444,32735.767012590004,53272.49070792 2025-06-15,12:50:12.000,166,11075137,5044,0,1749991811,13148.711552889996,25812.379393530005,53272.4837208 2025-06-15,12:50:13.000,166,11075161,5044,0,1749991812,13148.72502551,27196.99770465,53272.504682160004 2025-06-15,12:50:14.000,166,11075191,4925,0,1749991813,13148.785652300001,29043.29878512,53272.49070792 2025-06-15,12:50:15.000,166,11075117,5125,0,1749991814,13148.772179679996,28120.22930988,53272.4837208 2025-06-15,12:50:16.000,166,11075114,4485,0,1749991815,13148.812597539996,32736.006683009997,53272.525643520006 2025-06-15,12:50:17.000,166,11075133,5005,0,1749991816,13148.785652300001,31351.543452750004,53272.61647608001 2025-06-15,12:50:18.000,166,11075140,4845,0,1749991817,13148.74523444,29967.02382945,53272.56756624001 2025-06-15,12:50:19.000,166,11075170,4605,0,1749991818,13148.718289199991,27197.681470259995,53272.67936016 2025-06-15,12:50:20.000,166,11075124,4485,0,1749991819,13148.772179679996,33197.99256495001,53272.64442456001 2025-06-15,12:50:21.000,166,11075138,4725,0,1749991820,13148.785652300001,29505.460895309996,53272.6583988 2025-06-15,12:50:22.000,166,11075112,4445,0,1749991821,13148.866488020001,26735.970504390003,53272.71429576001 2025-06-15,12:50:23.000,166,11075120,4645,0,1749991822,13148.879960639992,27659.054077890003,53272.71429576001 2025-06-15,12:50:24.000,166,11074994,4645,0,1749991823,13148.954060049997,33197.78814018,53272.67936016 2025-06-15,12:50:25.000,166,11075099,5125,0,1749991824,13149.028159460002,33197.83748409001,53272.76320560001 2025-06-15,12:50:26.000,166,11075116,4565,0,1749991825,13149.061841009992,26735.956406130004,53272.7981412 2025-06-15,12:50:27.000,166,11075144,4845,0,1749991826,13149.142676729993,34582.42759869,53272.73525712001 2025-06-15,12:50:28.000,166,11075118,3804,0,1749991827,13149.250457689988,29043.61599597,53272.75621848 2025-06-15,12:50:29.000,166,11075148,4525,0,1749991828,13149.304348169993,26735.737883099995,53272.78416696001 2025-06-15,12:50:30.000,166,11075142,3725,0,1749991829,13149.391920199989,27658.863751380006,53272.88198664001 2025-06-15,12:50:31.000,166,11075170,4325,0,1749991830,13149.439074369999,32274.408503219995,53272.88198664001 2025-06-15,12:50:32.000,166,11075174,4565,0,1749991831,13149.506437469994,25350.922196340005,53272.87499952 2025-06-15,12:50:33.000,166,11075153,5125,0,1749991832,13149.546855329994,32274.211127579998,53272.91692224 2025-06-15,12:50:34.000,166,11075146,4645,0,1749991833,13149.59400949999,28120.003737720006,53272.861025280006 2025-06-15,12:50:35.000,166,11075150,4565,0,1749991834,13149.647899979995,32735.266524360006,53272.93089648001 2025-06-15,12:50:36.000,166,11075167,5005,0,1749991835,13149.74220832,31811.77410132,53272.98679344 2025-06-15,12:50:37.000,166,11075141,5205,0,1749991836,13149.85672558999,26272.828565129996,53272.99378056 2025-06-15,12:50:38.000,166,11075134,3804,0,1749991837,13149.998188099991,32734.406530499997,53273.04967752001 2025-06-15,12:50:39.000,166,11075144,4645,0,1749991838,13150.085760130001,28118.678501279996,53273.07063888001 2025-06-15,12:50:40.000,166,11075140,4405,0,1749991839,13150.072287509996,31349.407566359994,53273.09858736001 2025-06-15,12:50:41.000,166,11075175,5125,0,1749991840,13150.011660719996,27656.798356290004,53273.126535840005 2025-06-15,12:50:42.000,166,11075119,5165,0,1749991841,13149.971242859996,29041.282733939996,53273.126535840005 2025-06-15,12:50:43.000,166,11075151,5044,0,1749991842,13149.991451789996,30425.76711159,53273.196407040006 2025-06-15,12:50:44.000,166,11075132,4445,0,1749991843,13150.025133340001,30425.62612899,53273.224355520004 2025-06-15,12:50:45.000,166,11075225,5044,0,1749991844,13150.058814889991,28579.28980287,53273.30820096 2025-06-15,12:50:46.000,166,11075197,4925,0,1749991845,13150.105969060001,30425.414655090004,53273.245316880006 2025-06-15,12:50:47.000,166,11075171,4925,0,1749991846,13150.126177990001,31348.462982940007,53273.26627824001 2025-06-15,12:50:49.000,166,11075182,4645,0,1749991848,13150.099232749992,28117.599984390006,53273.38505928001 2025-06-15,12:50:50.000,166,11075196,4685,0,1749991849,13150.031869649996,24425.223395609995,53273.45493048001 2025-06-15,12:50:51.000,166,11075176,4645,0,1749991850,13150.045342270001,29963.724836609996,53273.47589184 2025-06-15,12:50:52.000,166,11075195,4925,0,1749991851,13149.98471548,30886.667427509994,53273.53877592 2025-06-15,12:50:53.000,166,11075177,5005,0,1749991852,13149.977979169991,29501.816495100007,53273.5667244 2025-06-15,12:50:54.000,166,11075154,4765,0,1749991853,13149.94429762,25347.78533349,53273.580698640006 2025-06-15,12:50:55.000,166,11075202,4485,0,1749991854,13149.90387976,29039.94339924,53273.65056984001 2025-06-15,12:50:56.000,166,11075202,4445,0,1749991855,13149.90387976,30424.519415579998,53273.60864712 2025-06-15,12:50:57.000,166,11075207,5165,0,1749991856,13149.96450655,33193.5868587,53273.6365956 2025-06-15,12:50:58.000,166,11075189,4925,0,1749991857,13150.045342270001,28578.0280086,53273.68550544 2025-06-15,12:50:59.000,166,11075224,4085,0,1749991858,13150.058814889991,31347.187090410007,53273.7064668 2025-06-15,12:51:00.000,166,11075180,4725,0,1749991859,13150.079023819992,30423.927288659994,53273.76236376 2025-06-15,12:51:01.000,166,11075135,5205,0,1749991860,13150.058814889991,35500.65432161999,53273.75537664 2025-06-15,12:51:02.000,166,11075165,5125,0,1749991861,13150.011660719996,25808.185161179994,53273.8112736 2025-06-15,12:51:03.000,166,11075158,4605,0,1749991862,13149.930824999996,28115.689670160005,53273.76935088001 2025-06-15,12:51:04.000,166,11075101,4885,0,1749991863,13149.90387976,28577.104572569995,53273.88813192001 2025-06-15,12:51:05.000,166,11075171,4925,0,1749991864,13149.82304404,28115.41475409,53273.895119040004 2025-06-15,12:51:06.000,166,11075212,4004,0,1749991865,13149.789362489995,29038.329148470002,53273.95800312001 2025-06-15,12:51:07.000,166,11075148,4605,0,1749991866,13149.668108909995,35499.58990299,53273.951016 2025-06-15,12:51:08.000,166,11075193,5285,0,1749991867,13149.56032795,29037.941446319994,53273.97197736 2025-06-15,12:51:09.000,166,11075147,5245,0,1749991868,13149.425601749994,28576.23048045,53274.0208872 2025-06-15,12:51:10.000,166,11075193,5125,0,1749991869,13149.324557099993,27653.00592435,53274.04184856 2025-06-15,12:51:11.000,166,11075129,4925,0,1749991870,13149.196567209998,27652.921334790008,53274.09774552 2025-06-15,12:51:12.000,166,11075135,4925,0,1749991871,13149.108995180002,30422.009925299993,53274.11870688 2025-06-15,12:51:13.000,166,11075187,5205,0,1749991872,13148.981005289992,27191.40069543,53274.11171976 2025-06-15,12:51:14.000,166,11075157,5245,0,1749991873,13148.859751709992,27191.506432380003,53274.14665536 2025-06-15,12:51:15.000,166,11075164,4525,0,1749991874,13148.758707059991,25807.043202119996,53274.14665536 2025-06-15,12:51:16.000,166,11075153,5085,0,1749991875,13148.57682668999,24884.121758609996,53274.16761672 2025-06-15,12:51:17.000,166,11075160,4725,0,1749991876,13148.42189156,30422.665494390007,53274.202552320006 2025-06-15,12:51:18.000,166,11075129,5285,0,1749991877,13148.25348380999,26730.500379510006,53274.12569400001 2025-06-15,12:51:19.000,166,11075203,4965,0,1749991878,13148.098548679998,29499.708805229995,53274.21652656 2025-06-15,12:51:20.000,166,11075163,5165,0,1749991879,13148.004240339993,21192.090577199997,53274.230500800004 2025-06-15,12:51:21.000,166,11075186,4485,0,1749991880,13147.909932000002,30884.263674179994,53274.23748792 2025-06-15,12:51:22.000,166,11075189,5085,0,1749991881,13147.889723070002,29038.20226413,53274.15364248001 2025-06-15,12:51:23.000,166,11075215,4965,0,1749991882,13147.943613549993,30884.439902430007,53274.20953944 2025-06-15,12:51:24.000,166,11075178,4965,0,1749991883,13147.997504029998,27192.239541899995,53274.24447504001 2025-06-15,12:51:25.000,166,11075162,4485,0,1749991884,13148.010976649988,31807.643311139997,53274.24447504001 2025-06-15,12:51:26.000,166,11075158,4645,0,1749991885,13148.044658199993,26269.212361440004,53274.2654364 2025-06-15,12:51:27.000,166,11075200,4645,0,1749991886,13148.098548679998,33653.704721190006,53274.28639776 2025-06-15,12:51:28.000,166,11075130,4645,0,1749991887,13148.199593329999,31345.82660832,53274.27941064 2025-06-15,12:51:29.000,166,11075164,4885,0,1749991888,13148.31411059999,28114.815578039997,53274.31434624 2025-06-15,12:51:30.000,166,11075133,4285,0,1749991889,13148.408418939995,30883.819578990006,53274.32133336001 2025-06-15,12:51:31.000,166,11075138,4565,0,1749991890,13148.56335407,33191.35933362,53274.30735912 2025-06-15,12:51:32.000,166,11075185,4325,0,1749991891,13148.785652300001,29037.39866331,53274.35626896 2025-06-15,12:51:33.000,166,11075188,4805,0,1749991892,13148.994477909997,30883.523515530003,53274.50299848 2025-06-15,12:51:34.000,166,11075183,4765,0,1749991893,13149.169621970002,28575.75113961,53274.44710152 2025-06-15,12:51:35.000,166,11075239,4485,0,1749991894,13149.364974959994,29498.813565720004,53274.48203712 2025-06-15,12:51:36.000,166,11075178,3965,0,1749991895,13149.466019609994,29960.30600856,53274.48203712 2025-06-15,12:51:37.000,166,11075199,5205,0,1749991896,13149.51317377999,29960.214369869995,53274.5449212 2025-06-15,12:51:38.000,166,11075203,5125,0,1749991897,13149.526646399994,32267.845763189995,53274.60081816 2025-06-15,12:51:39.000,166,11075189,5325,0,1749991898,13149.587273189994,29498.644386600005,53274.60081816 2025-06-15,12:51:40.000,166,11075188,4805,0,1749991899,13149.6613726,28114.202303729995,53274.71261208 2025-06-15,12:51:41.000,166,11075049,4965,0,1749991900,13149.668108909995,27191.189221530003,53274.74056056 2025-06-15,12:51:42.000,166,11075156,4805,0,1749991901,13149.6613726,28114.378531979994,53274.72658632001 2025-06-15,12:51:43.000,166,11075149,5085,0,1749991902,13149.627691049995,32729.782301219995,53274.733573440004 2025-06-15,12:51:44.000,166,11075213,4925,0,1749991903,13149.58053688,27652.956580440004,53274.803444640005 2025-06-15,12:51:45.000,166,11075208,4365,0,1749991904,13149.499701159999,32729.909185559998,53274.83838024 2025-06-15,12:51:46.000,166,11075198,4645,0,1749991905,13149.466019609994,34576.04108691,53274.9292128 2025-06-15,12:51:47.000,166,11075229,5085,0,1749991906,13149.425601749994,29037.69472677,53274.88729008 2025-06-15,12:51:48.000,166,11075189,5085,0,1749991907,13149.405392819994,32730.05016816,53274.901264320004 2025-06-15,12:51:50.000,166,11075212,4445,0,1749991909,13149.58053688,29499.518478719998,53275.03401960001 2025-06-15,12:51:51.000,166,11075200,4605,0,1749991910,13149.728735699995,30884.20023201,53275.020045360005 2025-06-15,12:51:52.000,166,11075166,4965,0,1749991911,13149.890407139996,31345.80546093,53275.089916560006 2025-06-15,12:51:53.000,166,11075194,4365,0,1749991912,13150.038605959991,29499.708805229995,53275.11087792001 2025-06-15,12:51:54.000,166,11075194,4565,0,1749991913,13150.180068469992,28115.012953679994,53275.11786504 2025-06-15,12:51:55.000,166,11075320,4685,0,1749991914,13150.294585739997,27653.301987810002,53275.16677488 2025-06-15,12:51:56.000,166,11075190,4565,0,1749991915,13150.449520869988,32268.515430540006,53275.19472336 2025-06-15,12:51:57.000,166,11075199,5005,0,1749991916,13150.651610169989,29499.130776570004,53275.22965896001 2025-06-15,12:51:58.000,166,11075199,4885,0,1749991917,13150.83349053999,29498.884057019997,53275.28555592 2025-06-15,12:51:59.000,166,11075178,4645,0,1749991918,13150.99516197999,29960.13682944,53275.29254304 2025-06-15,12:52:00.000,166,11075160,4885,0,1749991919,13151.150097109996,30421.509437069995,53275.41132408 2025-06-15,12:52:01.000,166,11075183,4525,0,1749991920,13151.251141759996,34575.152896529995,53275.39036272 2025-06-15,12:52:02.000,166,11075168,3965,0,1749991921,13151.318504859992,36421.157913539995,53275.425298320006 2025-06-15,12:52:03.000,166,11075181,5525,0,1749991922,13151.379131649992,25344.479291519994,53275.50215664 2025-06-15,12:52:04.000,166,11075184,4765,0,1749991923,13151.385867960002,31344.289897979994,53275.50914376 2025-06-15,12:52:05.000,166,11075183,4485,0,1749991924,13151.419549509992,30421.213373610008,53275.57901496 2025-06-15,12:52:06.000,166,11075211,4325,0,1749991925,13151.453231059997,26729.005963949996,53275.66286040001 2025-06-15,12:52:07.000,166,11075212,4885,0,1749991926,13151.446494750002,28113.589029420007,53275.690808880005 2025-06-15,12:52:08.000,166,11075175,4325,0,1749991927,13151.486912610002,24882.930455640002,53275.760680080006 2025-06-15,12:52:09.000,166,11075055,4165,0,1749991928,13151.507121540002,27652.068390059998,53275.79561568 2025-06-15,12:52:10.000,166,11075173,5125,0,1749991929,13151.547539400002,32267.429864520003,53275.88644824 2025-06-15,12:52:11.000,166,11075183,4645,0,1749991930,13151.493648919997,30882.839749920007,53275.9423452 2025-06-15,12:52:12.000,166,11075202,4645,0,1749991931,13151.453231059997,33652.04817564,53275.928370960006 2025-06-15,12:52:13.000,166,11075138,4805,0,1749991932,13151.358922719992,31344.437929709995,53275.928370960006 2025-06-15,12:52:14.000,166,11075161,4205,0,1749991933,13151.224196520001,28575.518518319994,53276.04715200001 2025-06-15,12:52:15.000,166,11075212,3565,0,1749991934,13151.156833419991,31344.85382838,53276.01920352001 2025-06-15,12:52:16.000,166,11075130,4565,0,1749991935,13151.069261389996,31806.430860780005,53276.04715200001 2025-06-15,12:52:17.000,166,11075139,5125,0,1749991936,13151.028843529995,30421.819598789996,53276.06112624 2025-06-15,12:52:18.000,166,11075199,5005,0,1749991937,13151.01537090999,25806.444026070007,53276.06112624 2025-06-15,12:52:19.000,166,11075263,5085,0,1749991938,13150.99516197999,29037.08850159,53276.13798456001 2025-06-15,12:52:20.000,166,11075209,5485,0,1749991939,13151.01537090999,29037.003912030006,53276.16593304001 2025-06-15,12:52:21.000,166,11075239,4965,0,1749991940,13151.03557983999,30883.001879910007,53276.193881520005 2025-06-15,12:52:22.000,166,11075172,4525,0,1749991941,13151.04231615,28575.229503990005,53276.25676560001 2025-06-15,12:52:23.000,166,11075181,5365,0,1749991942,13151.05578876999,25805.936488709995,53276.263752720006 2025-06-15,12:52:24.000,166,11075174,4805,0,1749991943,13151.150097109996,29036.545718580004,53276.29868832 2025-06-15,12:52:25.000,166,11075198,4485,0,1749991944,13151.217460209991,28574.95458792,53276.31964968 2025-06-15,12:52:26.000,166,11075203,4965,0,1749991945,13151.278086999992,31344.014981910004,53276.33362392001 2025-06-15,12:52:27.000,166,11075060,4525,0,1749991946,13151.379131649992,29959.431916440008,53276.38253376001 2025-06-15,12:52:28.000,166,11075184,4805,0,1749991947,13151.419549509992,29497.89012969,53276.40349512001 2025-06-15,12:52:29.000,166,11075174,4725,0,1749991948,13151.527330470002,31343.993834520006,53276.36855952 2025-06-15,12:52:30.000,166,11075251,5445,0,1749991949,13151.547539400002,30882.578932110002,53276.43843072 2025-06-15,12:52:31.000,166,11075168,4645,0,1749991950,13151.587957260002,31344.23350494,53276.45939208 2025-06-15,12:52:32.000,166,11075168,4765,0,1749991951,13151.614902499998,29959.727979899995,53276.50830192 2025-06-15,12:52:33.000,166,11075164,4765,0,1749991952,13151.635111429998,27190.611192869997,53276.57118600001 2025-06-15,12:52:34.000,166,11075186,4565,0,1749991953,13151.574484639998,29959.883060759996,53276.57118600001 2025-06-15,12:52:35.000,166,11075175,5205,0,1749991954,13151.581220949993,27190.674635040006,53276.62708296 2025-06-15,12:52:36.000,166,11075193,5125,0,1749991955,13151.608166190003,28113.807552450002,53276.59214736001 2025-06-15,12:52:37.000,166,11075195,4925,0,1749991956,13151.662056669993,32267.63428929,53276.71092840001 2025-06-15,12:52:38.000,166,11075214,4605,0,1749991957,13151.769837629989,32729.147879519995,53276.77381248 2025-06-15,12:52:39.000,166,11075197,5365,0,1749991958,13151.877618589999,28113.772306800005,53276.75983824001 2025-06-15,12:52:40.000,166,11075238,4245,0,1749991959,13151.944981689994,28575.29294616,53276.79477384 2025-06-15,12:52:41.000,166,11075175,5044,0,1749991960,13152.05276264999,29036.806536389995,53276.864645040005 2025-06-15,12:52:42.000,166,11075012,4325,0,1749991961,13152.11338943999,33652.00588086,53276.89958064 2025-06-15,12:52:43.000,166,11075175,5005,0,1749991962,13152.207697779995,24421.381619759995,53276.983426080005 2025-06-15,12:52:44.000,166,11075183,4925,0,1749991963,13152.349160289996,29959.601095560007,53276.99740032 2025-06-15,12:52:45.000,166,11075216,4525,0,1749991964,13152.40305077,27190.301031149997,53277.01137456 2025-06-15,12:52:46.000,166,11075152,4845,0,1749991965,13152.537776969992,28574.693770109996,53277.102207120006 2025-06-15,12:52:47.000,166,11075185,5085,0,1749991966,13152.557985899992,29036.087525130002,53277.07425864001 2025-06-15,12:52:48.000,166,11075171,5085,0,1749991967,13152.605140070002,30420.571902779993,53277.1301556 2025-06-15,12:52:49.000,166,11075193,5125,0,1749991968,13152.638821619992,25343.809624169997,53277.17906544 2025-06-15,12:52:50.000,166,11075179,5285,0,1749991969,13152.719657339992,31805.140869990006,53277.20701392 2025-06-15,12:52:51.000,166,11075146,4605,0,1749991970,13152.726393650002,27651.497410530006,53277.26291088001 2025-06-15,12:52:52.000,166,11075169,5125,0,1749991971,13152.827438300003,28113.088541189994,53277.32579496 2025-06-15,12:52:53.000,166,11075185,4925,0,1749991972,13152.874592469998,28113.19427814,53277.34675632 2025-06-15,12:52:54.000,166,11075204,4565,0,1749991973,13152.962164499993,29959.35437601,53277.42361464 2025-06-15,12:52:55.000,166,11075204,4285,0,1749991974,13152.989109739989,31805.5426704,53277.38867904001 2025-06-15,12:52:56.000,166,11075191,5005,0,1749991975,13153.022791289994,28113.49739073,53277.416627520004 2025-06-15,12:52:57.000,166,11075138,4645,0,1749991976,13153.096890699999,29498.193242280002,53277.437588880006 2025-06-15,12:52:58.000,166,11075160,4445,0,1749991977,13153.096890699999,32267.45101191,53277.5144472 2025-06-15,12:52:59.000,166,11075110,4685,0,1749991978,13153.17099010999,29036.76424161,53277.52143432 2025-06-15,12:53:00.000,166,11075193,4325,0,1749991979,13153.177726419999,24883.000946939996,53277.56335704 2025-06-15,12:53:01.000,166,11075212,4725,0,1749991980,13153.27877107,31344.353340150003,53277.605279760006 2025-06-15,12:53:02.000,166,11075209,5125,0,1749991981,13153.42023358,29498.334224880004,53277.64021536 2025-06-15,12:53:03.000,166,11075174,4645,0,1749991982,13153.51454191999,32728.978700399995,53277.654189600005 2025-06-15,12:53:04.000,166,11075198,4765,0,1749991983,13153.642531810001,30421.3050123,53277.69611232001 2025-06-15,12:53:05.000,166,11075182,4805,0,1749991984,13153.770521699997,25806.04222566,53277.654189600005 2025-06-15,12:53:06.000,166,11075154,4485,0,1749991985,13153.938929449992,33651.893094779996,53277.74502216001 2025-06-15,12:53:07.000,166,11074995,5044,0,1749991986,13154.141018749993,29036.651455529995,53277.73803504 2025-06-15,12:53:08.000,166,11075167,4965,0,1749991987,13154.248799709989,33190.42884846,53277.772970640006 2025-06-15,12:53:09.000,166,11075154,4565,0,1749991988,13154.423943769994,25344.472242389995,53277.80091912 2025-06-15,12:53:10.000,166,11075181,5044,0,1749991989,13154.59908783,30421.192226219995,53277.84982896 2025-06-15,12:53:11.000,166,11075041,5085,0,1749991990,13154.767495579996,29498.05225968,53277.93367440001 2025-06-15,12:53:12.000,166,11075184,4725,0,1749991991,13154.962848570001,32266.9787202,53277.96861 2025-06-15,12:53:13.000,166,11075130,4965,0,1749991992,13155.104311080002,29497.692754050004,53278.05944256001 2025-06-15,12:53:14.000,166,11075177,4885,0,1749991993,13155.171674179997,29035.96064079,53278.15027512001 2025-06-15,12:53:15.000,166,11075119,4965,0,1749991994,13155.218828349993,29958.903231689997,53278.18521072 2025-06-15,12:53:16.000,166,11075133,5085,0,1749991995,13155.286191449988,32727.935429160003,53278.22713344001 2025-06-15,12:53:17.000,166,11075168,4605,0,1749991996,13155.346818239988,29958.818642130005,53278.324953120005 2025-06-15,12:53:18.000,166,11075161,4765,0,1749991997,13155.299664069993,32266.428888060007,53278.40181144 2025-06-15,12:53:19.000,166,11075153,4965,0,1749991998,13155.279455139993,28574.376559259996,53278.41578568001 2025-06-15,12:53:20.000,166,11075146,4885,0,1749991999,13155.232300969998,29959.135852980005,53278.422772800004 2025-06-15,12:53:21.000,166,11075226,4525,0,1749992000,13155.198619419993,30420.741081900007,53278.51360536001 2025-06-15,12:53:22.000,166,11075155,5205,0,1749992001,13155.185146800002,26728.65350745,53278.51360536001 2025-06-15,12:53:23.000,166,11075202,4685,0,1749992002,13155.124520010002,31805.422835189995,53278.52059248 2025-06-15,12:53:24.000,166,11075135,5165,0,1749992003,13155.084102150002,31805.338245630002,53278.58347656001 2025-06-15,12:53:25.000,166,11075159,5125,0,1749992004,13155.036947979992,29497.692754050004,53278.56950232 2025-06-15,12:53:26.000,166,11075176,4765,0,1749992005,13155.010002739997,25343.809624169997,53278.611425040006 2025-06-15,12:53:27.000,166,11075115,4965,0,1749992006,13154.962848570001,28574.270822310005,53278.68129624001 2025-06-15,12:53:28.000,166,11075136,4725,0,1749992007,13155.070629529997,28574.01705363,53278.69527048 2025-06-15,12:53:29.000,166,11075130,4965,0,1749992008,13155.097574769992,33188.96262942,53278.660334880005 2025-06-15,12:53:30.000,166,11075145,4525,0,1749992009,13155.185146800002,33188.78640117,53278.63937352 2025-06-15,12:53:31.000,166,11075179,4965,0,1749992010,13155.299664069993,29034.896222159994,53278.758154560004 2025-06-15,12:53:32.000,166,11075146,4645,0,1749992011,13155.373763479998,29496.078503280005,53278.80007728001 2025-06-15,12:53:33.000,166,11075154,4805,0,1749992012,13155.454599199998,25342.16717688,53278.828025760005 2025-06-15,12:53:34.000,166,11075141,4765,0,1749992013,13155.515225989999,29957.049310500006,53278.84898712001 2025-06-15,12:53:35.000,166,11075178,4645,0,1749992014,13155.61627064,26264.693869110008,53278.84898712001 2025-06-15,12:53:36.000,166,11075172,4725,0,1749992015,13155.6566885,25802.926510200006,53278.88392272 2025-06-15,12:53:37.000,166,11075196,4765,0,1749992016,13155.6566885,36417.527611590005,53278.88392272 2025-06-15,12:53:38.000,166,11075189,4765,0,1749992017,13155.61627064,27648.889232429996,53278.90488408 2025-06-15,12:53:39.000,166,11075183,4925,0,1749992018,13155.62974325999,32725.623314519995,53278.97475528 2025-06-15,12:53:40.000,166,11075160,4645,0,1749992019,13155.63647957,27649.262836320006,53278.96776816001 2025-06-15,12:53:41.000,166,11075148,4485,0,1749992020,13155.58932539999,29956.95062268,53278.95379392 2025-06-15,12:53:42.000,166,11075174,5044,0,1749992021,13155.54890753999,33187.67263863,53278.97475528 2025-06-15,12:53:43.000,166,11075183,5044,0,1749992022,13155.495017059999,29034.18426003,53279.03763936001 2025-06-15,12:53:44.000,166,11075182,4445,0,1749992023,13155.495017059999,33649.355407979994,53279.01667800001 2025-06-15,12:53:45.000,166,11075230,4004,0,1749992024,13155.454599199998,27649.678734989997,53279.0516136 2025-06-15,12:53:46.000,166,11075216,4565,0,1749992025,13155.427653959989,27188.108751720007,53279.114497680006 2025-06-15,12:53:47.000,166,11075215,4965,0,1749992026,13155.414181339998,26726.581063229998,53279.0516136 2025-06-15,12:53:48.000,166,11075172,4725,0,1749992027,13155.447862889989,32726.180195790002,53279.12847192 2025-06-15,12:53:49.000,166,11075175,4925,0,1749992028,13155.420917649993,34110.706868220004,53279.093536320004 2025-06-15,12:53:50.000,166,11075189,4445,0,1749992029,13155.468071819989,28572.593129369998,53279.08654920001 2025-06-15,12:53:51.000,166,11075194,3645,0,1749992030,13155.542171229994,33649.200327119994,53279.14943328 2025-06-15,12:53:52.000,166,11075188,4405,0,1749992031,13155.63647957,27649.523654129996,53279.21930448 2025-06-15,12:53:53.000,166,11075185,4845,0,1749992032,13155.73078790999,29956.97177007,53279.23327872001 2025-06-15,12:53:54.000,166,11075207,5165,0,1749992033,13155.75099683999,28572.26182026,53279.212317360005 2025-06-15,12:53:55.000,166,11075175,5005,0,1749992034,13155.75773315,23495.400853829997,53279.20533024001 2025-06-15,12:53:56.000,166,11075217,4925,0,1749992035,13155.81162362999,31802.363512769996,53279.226291599996 2025-06-15,12:53:57.000,166,11075208,4445,0,1749992036,13155.95982245,35032.676679180004,53279.24026584 2025-06-15,12:53:58.000,166,11075225,5125,0,1749992037,13156.108021269996,33647.910336329995,53279.31712416 2025-06-15,12:53:59.000,166,11075240,4605,0,1749992038,13156.283165330002,31801.714992809997,53279.33808552 2025-06-15,12:54:00.000,166,11075145,5005,0,1749992039,13156.404418910002,28109.592172710007,53279.33808552 2025-06-15,12:54:01.000,166,11075171,5005,0,1749992040,13156.539145109993,27648.113828129994,53279.380008240005 2025-06-15,12:54:02.000,166,11075205,4245,0,1749992041,13156.673871309999,27186.698925720004,53279.428918080004 2025-06-15,12:54:03.000,166,11075236,4845,0,1749992042,13156.707552859989,30417.244713420005,53279.380008240005 2025-06-15,12:54:04.000,166,11075259,5325,0,1749992043,13156.741234409994,26263.784531340003,53279.46385368 2025-06-15,12:54:05.000,166,11075185,4925,0,1749992044,13156.761443339994,27648.275958119993,53279.547699120005 2025-06-15,12:54:06.000,166,11075205,5044,0,1749992045,13156.700816549994,27186.776466149997,53279.58263472 2025-06-15,12:54:07.000,166,11075215,5044,0,1749992046,13156.660398689994,27648.311203770005,53279.617570320006 2025-06-15,12:54:08.000,166,11075164,4685,0,1749992047,13156.653662379998,27648.311203770005,53279.63154456 2025-06-15,12:54:09.000,166,11075166,4405,0,1749992048,13156.599771899993,34570.888172880004,53279.69442864 2025-06-15,12:54:10.000,166,11075222,4685,0,1749992049,13156.552617729998,27186.832859190006,53279.77128696 2025-06-15,12:54:11.000,166,11075168,4565,0,1749992050,13156.545881419988,29032.90131837,53279.8201968 2025-06-15,12:54:12.000,166,11075197,5085,0,1749992051,13156.619980829993,32263.425958680004,53279.74333848 2025-06-15,12:54:13.000,166,11075191,5005,0,1749992052,13156.667134999989,28109.97987486,53279.82718392001 2025-06-15,12:54:14.000,166,11075171,4885,0,1749992053,13156.687343929989,33186.58707261,53279.834171040005 2025-06-15,12:54:15.000,166,11075169,4925,0,1749992054,13156.754707029999,29956.104727080005,53279.91801648 2025-06-15,12:54:16.000,166,11075194,4525,0,1749992055,13156.707552859989,29956.182267509997,53279.931990720004 2025-06-15,12:54:17.000,166,11075160,4485,0,1749992056,13156.761443339994,29494.633431630005,53279.91801648 2025-06-15,12:54:18.000,166,11075199,4685,0,1749992057,13156.882696919994,29033.148037920007,53279.99487480001 2025-06-15,12:54:19.000,166,11075234,4245,0,1749992058,13156.99047787999,34109.515565249996,53279.93897784 2025-06-15,12:54:20.000,166,11075173,5365,0,1749992059,13157.125204079995,27186.698925720004,53279.97391344001 2025-06-15,12:54:21.000,166,11075145,5044,0,1749992060,13157.286875519996,27186.58613964,53280.064746 2025-06-15,12:54:22.000,166,11075186,4725,0,1749992061,13157.360974930001,30878.4410928,53280.07173312001 2025-06-15,12:54:23.000,166,11075219,4885,0,1749992062,13157.441810650002,30878.41994541,53280.12763008 2025-06-15,12:54:24.000,166,11075209,4925,0,1749992063,13157.515910059992,29493.850978200004,53280.16256568001 2025-06-15,12:54:25.000,166,11075159,5005,0,1749992064,13157.509173749997,28109.380698809997,53280.2044884 2025-06-15,12:54:26.000,166,11075177,5044,0,1749992065,13157.556327919992,29032.330338839995,53280.21147552001 2025-06-15,12:54:27.000,166,11075199,5044,0,1749992066,13157.576536849992,26263.312239630002,53280.30230808 2025-06-15,12:54:28.000,166,11075178,4645,0,1749992067,13157.623691020002,30878.229618900004,53280.30230808 2025-06-15,12:54:29.000,166,11075170,4685,0,1749992068,13157.603482090002,28570.696913399996,53280.35820504001 2025-06-15,12:54:30.000,166,11075121,4645,0,1749992069,13157.616954709993,25801.664715930005,53280.44205048 2025-06-15,12:54:31.000,166,11075199,4925,0,1749992070,13157.563064230002,29493.73819212,53280.456024720006 2025-06-15,12:54:32.000,166,11075203,5165,0,1749992071,13157.556327919992,25340.23571526,53280.46999896 2025-06-15,12:54:33.000,166,11075202,4685,0,1749992072,13157.549591609997,34108.789504860004,53280.53987016 2025-06-15,12:54:34.000,166,11075201,5085,0,1749992073,13157.468755889997,30416.786519970003,53280.51192168 2025-06-15,12:54:35.000,166,11075211,5044,0,1749992074,13157.482228510002,34570.2819477,53280.63768984 2025-06-15,12:54:36.000,166,11075206,4565,0,1749992075,13157.468755889997,31339.715012610002,53280.60974136 2025-06-15,12:54:37.000,166,11075198,4605,0,1749992076,13157.542855300002,29032.048373640006,53280.67961256 2025-06-15,12:54:38.000,166,11075170,4645,0,1749992077,13157.616954709993,31339.341408720007,53280.73550952 2025-06-15,12:54:39.000,166,11075227,4925,0,1749992078,13157.697790429993,33185.205443130006,53280.78441936001 2025-06-15,12:54:40.000,166,11075224,3645,0,1749992079,13157.738208289993,29954.603262389996,53280.791406480006 2025-06-15,12:54:41.000,166,11075228,4685,0,1749992080,13157.805571389988,27647.06350776,53280.78441936001 2025-06-15,12:54:42.000,166,11075196,4565,0,1749992081,13157.893143419999,28569.928558230007,53280.82634208 2025-06-15,12:54:43.000,166,11075189,5005,0,1749992082,13157.926824969989,29954.23670763,53280.9032004 2025-06-15,12:54:44.000,166,11075186,4445,0,1749992083,13157.973979139999,30877.031266799997,53280.889226160005 2025-06-15,12:54:45.000,166,11075180,3645,0,1749992084,13158.000924379994,28569.37872609,53280.959097360006 2025-06-15,12:54:46.000,166,11075161,5085,0,1749992085,13158.014396999999,32261.170237080005,53280.98005872001 2025-06-15,12:54:47.000,166,11075234,4405,0,1749992086,13157.953770209999,31338.009123149997,53280.95211024001 2025-06-15,12:54:48.000,166,11075202,4765,0,1749992087,13157.953770209999,29030.631498510003,53281.00102008001 2025-06-15,12:54:49.000,166,11075205,4165,0,1749992088,13157.839252939993,29953.665728099993,53281.04992992001 2025-06-15,12:54:50.000,166,11075155,5325,0,1749992089,13157.731471979998,29953.841956350007,53281.07787840001 2025-06-15,12:54:51.000,166,11075228,3645,0,1749992090,13157.637163639993,31799.868120750005,53281.09883976001 2025-06-15,12:54:52.000,166,11075149,5125,0,1749992091,13157.495701129992,24877.49557641,53281.11980112001 2025-06-15,12:54:53.000,166,11075134,3765,0,1749992092,13157.327293379996,29492.61033132,53281.126788240006 2025-06-15,12:54:54.000,166,11075197,4325,0,1749992093,13157.09825884,30415.69390482,53281.154736720004 2025-06-15,12:54:55.000,166,11075208,4685,0,1749992094,13156.95006001999,30415.771445250008,53281.175698080006 2025-06-15,12:54:56.000,166,11075180,4765,0,1749992095,13156.882696919994,28569.921509099993,53281.18967232 2025-06-15,12:54:57.000,166,11075179,4925,0,1749992096,13156.801861199994,29954.419985009998,53281.1826852 2025-06-15,12:54:58.000,166,11075129,5005,0,1749992097,13156.721025479994,26262.52273707,53281.20364656 2025-06-15,12:54:59.000,166,11075190,3845,0,1749992098,13156.673871309999,29954.518672830003,53281.16871096001 2025-06-15,12:55:00.000,166,11075218,3725,0,1749992099,13156.680607619994,28108.39382061,53281.21063368 2025-06-15,12:55:01.000,166,11075176,4565,0,1749992100,13156.700816549994,29031.30116586,53281.18967232 2025-06-15,12:55:02.000,166,11075224,4805,0,1749992101,13156.707552859989,29031.216576299994,53281.16172384 2025-06-15,12:55:03.000,166,11075160,4605,0,1749992102,13156.74797071999,27646.74629691,53281.26653064001 2025-06-15,12:55:04.000,166,11075192,4645,0,1749992103,13156.822070129994,29954.293100669995,53281.26653064001 2025-06-15,12:55:05.000,166,11075195,4245,0,1749992104,13156.943323709995,26723.817804270002,53281.21063368 2025-06-15,12:55:06.000,166,11075130,4605,0,1749992105,13157.01742312,27646.809739079996,53281.23159504 2025-06-15,12:55:07.000,166,11075174,4605,0,1749992106,13157.07131359999,27185.394836670006,53281.23858216 2025-06-15,12:55:08.000,166,11075178,4765,0,1749992107,13157.01742312,27646.993016459994,53281.294479120006 2025-06-15,12:55:09.000,166,11075202,4565,0,1749992108,13157.003950499995,30416.102754360007,53281.28050488 2025-06-15,12:55:10.000,166,11075172,4765,0,1749992109,13157.05110466999,30416.16619653,53281.24556928001 2025-06-15,12:55:11.000,166,11075153,5044,0,1749992110,13157.01068680999,26724.30419424,53281.32941472 2025-06-15,12:55:12.000,166,11075209,4485,0,1749992111,13156.95006001999,27647.479406430008,53281.35037608 2025-06-15,12:55:13.000,166,11075204,4525,0,1749992112,13156.923114779995,30878.208471510006,53281.32941472 2025-06-15,12:55:14.000,166,11075184,4045,0,1749992113,13156.781652269994,27647.90235423,53281.37832456 2025-06-15,12:55:15.000,166,11075193,5205,0,1749992114,13156.660398689994,27186.550893990003,53281.39928592 2025-06-15,12:55:16.000,166,11075154,3924,0,1749992115,13156.559354039993,28109.67676227,53281.44819576 2025-06-15,12:55:17.000,166,11075168,4004,0,1749992116,13156.451573079998,32263.200386519995,53281.37133744 2025-06-15,12:55:18.000,166,11075177,5165,0,1749992117,13156.384209980002,28571.176254239996,53281.4272344 2025-06-15,12:55:19.000,166,11075234,4725,0,1749992118,13156.330319499997,29032.654598819994,53281.42024728 2025-06-15,12:55:20.000,166,11075161,4365,0,1749992119,13156.350528429997,29494.189336440002,53281.43422152001 2025-06-15,12:55:21.000,166,11075170,4725,0,1749992120,13156.417891529993,28571.246745540004,53281.38531168001 2025-06-15,12:55:22.000,166,11075190,4605,0,1749992121,13156.458309389993,30417.251762550004,53281.441208640004 2025-06-15,12:55:23.000,166,11075217,4965,0,1749992122,13156.593035589998,31340.342385180003,53281.46915712 2025-06-15,12:55:24.000,166,11075222,4645,0,1749992123,13156.707552859989,29032.950662279996,53281.43422152001 2025-06-15,12:55:25.000,166,11075208,4565,0,1749992124,13156.781652269994,32725.151022809994,53281.48313136001 2025-06-15,12:55:26.000,166,11075142,4765,0,1749992125,13156.82880643999,32263.750218660003,53281.48313136001 2025-06-15,12:55:27.000,166,11075193,5125,0,1749992126,13156.91637847,32263.77841518,53281.53204120001 2025-06-15,12:55:28.000,166,11075162,4845,0,1749992127,13156.95006001999,29494.746217709995,53281.52505408 2025-06-15,12:55:29.000,166,11075155,5285,0,1749992128,13157.104995149995,32725.25675976,53281.53902832 2025-06-15,12:55:30.000,166,11075172,3845,0,1749992129,13157.340766000001,32725.214464980003,53281.5669768 2025-06-15,12:55:31.000,166,11075189,5165,0,1749992130,13157.596745779992,31802.187284519998,53281.608899520004 2025-06-15,12:55:32.000,166,11075185,4965,0,1749992131,13157.879670799994,27187.128922649994,53281.61588664 2025-06-15,12:55:33.000,166,11075156,4805,0,1749992132,13158.10870533999,29033.197381830003,53281.727680560005 2025-06-15,12:55:34.000,166,11075144,4685,0,1749992133,13158.31753095,31802.159088,53281.797551760006 2025-06-15,12:55:35.000,166,11075154,4765,0,1749992134,13158.485938699996,26725.60123416,53281.83248736 2025-06-15,12:55:36.000,166,11075164,4645,0,1749992135,13158.620664900001,25802.595201090007,53281.825500240004 2025-06-15,12:55:37.000,166,11075226,4565,0,1749992136,13158.816017889993,33648.262792830006,53281.91633280001 2025-06-15,12:55:38.000,166,11075142,4845,0,1749992137,13158.997898259993,29494.873102049998,53281.895371440005 2025-06-15,12:55:39.000,166,11075176,4685,0,1749992138,13159.125888149989,27187.417936979997,53281.9512684 2025-06-15,12:55:40.000,166,11075223,4525,0,1749992139,13159.321241139995,27649.037264159997,53282.04908808 2025-06-15,12:55:41.000,166,11075209,5165,0,1749992140,13159.442494719995,31341.258772080007,53282.09799792 2025-06-15,12:55:42.000,166,11075197,5085,0,1749992141,13159.50985781999,26264.806655189997,53282.11895928 2025-06-15,12:55:43.000,166,11075156,4645,0,1749992142,13159.59069353999,28572.536736330003,53282.15389488001 2025-06-15,12:55:44.000,166,11075160,4565,0,1749992143,13159.651320329991,26265.025178220007,53282.16786912 2025-06-15,12:55:45.000,166,11075174,4685,0,1749992144,13159.671529259991,28111.192325220007,53282.25870168 2025-06-15,12:55:46.000,166,11075190,4845,0,1749992145,13159.644584019996,35034.03011214,53282.24472744 2025-06-15,12:55:47.000,166,11075178,4645,0,1749992146,13159.664792949996,28111.354455210007,53282.35652136 2025-06-15,12:55:48.000,166,11075204,4725,0,1749992147,13159.711947119991,24880.738176209998,53282.34254712001 2025-06-15,12:55:49.000,166,11075202,4605,0,1749992148,13159.67826557,29957.352423090008,53282.39145696001 2025-06-15,12:55:50.000,166,11075199,5365,0,1749992149,13159.752364979991,26265.137964299996,53282.44036680001 2025-06-15,12:55:51.000,166,11075184,4605,0,1749992150,13159.812991769992,29034.149014380004,53282.48927664001 2025-06-15,12:55:52.000,166,11075193,5085,0,1749992151,13159.893827489992,28572.536736330003,53282.50325088 2025-06-15,12:55:53.000,166,11075133,5245,0,1749992152,13160.035289999993,29034.01508091,53282.48927664001 2025-06-15,12:55:54.000,166,11075107,4845,0,1749992153,13160.109389409998,27188.01711303,53282.48927664001 2025-06-15,12:55:55.000,166,11075193,4885,0,1749992154,13160.210434059998,33187.70083515,53282.55216072 2025-06-15,12:55:56.000,166,11075020,4685,0,1749992155,13160.318215019994,26265.060423870003,53282.59408344 2025-06-15,12:55:57.000,166,11075186,4965,0,1749992156,13160.432732289999,31803.30104706,53282.62203192 2025-06-15,12:55:58.000,166,11075169,5165,0,1749992157,13160.540513249995,25803.62437407,53282.636006160006 2025-06-15,12:55:59.000,166,11075156,4685,0,1749992158,13160.661766829995,30880.428947459994,53282.65696752001 2025-06-15,12:56:00.000,166,11075214,4525,0,1749992159,13160.83017457999,33188.22951990001,53282.74081296 2025-06-15,12:56:01.000,166,11075166,4565,0,1749992160,13160.971637089991,29496.240633270005,53282.782735680004 2025-06-15,12:56:02.000,166,11075160,4565,0,1749992161,13161.126572219997,23958.155090939996,53282.81068416 2025-06-15,12:56:03.000,166,11075203,5165,0,1749992162,13161.247825799997,31342.45007505,53282.859594 2025-06-15,12:56:04.000,166,11075196,4565,0,1749992163,13161.375815689993,30881.028123509997,53282.92247808001 2025-06-15,12:56:05.000,166,11075207,5165,0,1749992164,13161.497069269994,29957.937500879998,53282.94343944001 2025-06-15,12:56:06.000,166,11075163,5205,0,1749992165,13161.584641299989,29034.98786085,53283.00632352 2025-06-15,12:56:07.000,166,11075175,5085,0,1749992166,13161.611586539999,27188.933499930004,53283.034272 2025-06-15,12:56:08.000,166,11075179,5085,0,1749992167,13161.638531779994,32727.15297573,53283.06222048001 2025-06-15,12:56:09.000,166,11075182,4445,0,1749992168,13161.699158569994,26265.990909030006,53283.1740144 2025-06-15,12:56:10.000,166,11075200,4004,0,1749992169,13161.699158569994,31342.64040156,53283.26484696 2025-06-15,12:56:11.000,166,11075169,5044,0,1749992170,13161.631795469999,29958.24061347,53283.26484696 2025-06-15,12:56:12.000,166,11075127,4965,0,1749992171,13161.483596649989,29496.811612799997,53283.3137568 2025-06-15,12:56:13.000,166,11075135,5085,0,1749992172,13161.396024619993,28573.798530600005,53283.383628 2025-06-15,12:56:14.000,166,11075146,4925,0,1749992173,13161.294979969993,27189.32120208,53283.44651208001 2025-06-15,12:56:15.000,166,11075188,4805,0,1749992174,13161.180462700002,30419.979775860003,53283.355679520006 2025-06-15,12:56:16.000,166,11075137,4805,0,1749992175,13161.065945429997,30881.47926783,53283.4185636 2025-06-15,12:56:17.000,166,11075171,4885,0,1749992176,13160.951428159991,26727.730071419996,53283.453499200004 2025-06-15,12:56:18.000,166,11075162,4685,0,1749992177,13160.80996564999,21650.995989329997,53283.453499200004 2025-06-15,12:56:19.000,166,11075167,5285,0,1749992178,13160.702184689995,33188.856892469994,53283.43952496 2025-06-15,12:56:20.000,166,11075201,5565,0,1749992179,13160.641557899995,28573.53771279,53283.37664088001 2025-06-15,12:56:21.000,166,11075116,4525,0,1749992180,13160.61461266,33188.61017292,53283.502409040004 2025-06-15,12:56:22.000,166,11075167,5125,0,1749992181,13160.60787634999,28573.269845849994,53283.53734464 2025-06-15,12:56:23.000,166,11075165,5325,0,1749992182,13160.61461266,29034.600158700006,53283.50939616 2025-06-15,12:56:24.000,166,11075153,5085,0,1749992183,13160.641557899995,33649.70081535001,53283.46747344001 2025-06-15,12:56:25.000,166,11075123,5205,0,1749992184,13160.60787634999,28573.072470209998,53283.46747344001 2025-06-15,12:56:26.000,166,11075128,4805,0,1749992185,13160.59440373,29034.705895649997,53283.51638328001 2025-06-15,12:56:27.000,166,11075133,5165,0,1749992186,13160.53377694,33649.91933838,53283.523370400006 2025-06-15,12:56:28.000,166,11075138,4605,0,1749992187,13160.419259669994,28111.791501269996,53283.523370400006 2025-06-15,12:56:29.000,166,11075185,5165,0,1749992188,13160.298006089994,27188.736124289993,53283.46747344001 2025-06-15,12:56:30.000,166,11075172,4125,0,1749992189,13160.196961439993,34572.967666230004,53283.51638328001 2025-06-15,12:56:31.000,166,11075152,4605,0,1749992190,13160.095916789993,24881.139976620005,53283.474460560006 2025-06-15,12:56:32.000,166,11075114,4885,0,1749992191,13160.068971549998,31342.238601150006,53283.39760224001 2025-06-15,12:56:33.000,166,11075180,4685,0,1749992192,13160.116125719993,26265.610256009997,53283.383628 2025-06-15,12:56:34.000,166,11075179,5285,0,1749992193,13160.176752509993,29957.662584809994,53283.43952496 2025-06-15,12:56:35.000,166,11075130,4685,0,1749992194,13160.203697749988,29034.66360087,53283.41157648 2025-06-15,12:56:36.000,166,11075121,5044,0,1749992195,13160.149807269998,29957.662584809994,53283.355679520006 2025-06-15,12:56:37.000,166,11075193,5125,0,1749992196,13160.116125719993,30880.710912659997,53283.39061512 2025-06-15,12:56:38.000,166,11075146,3924,0,1749992197,13160.001608450002,26265.518617320005,53283.32074392 2025-06-15,12:56:39.000,166,11075157,5125,0,1749992198,13159.866882249997,30419.253715469997,53283.34869240001 2025-06-15,12:56:40.000,166,11075147,4085,0,1749992199,13159.826464389997,29034.698846519997,53283.29978256001 2025-06-15,12:56:41.000,166,11075143,5005,0,1749992200,13159.806255459996,28111.713960840003,53283.32074392 2025-06-15,12:56:42.000,166,11075178,4605,0,1749992201,13159.812991769992,26727.159091890004,53283.25087272 2025-06-15,12:56:43.000,166,11075189,4004,0,1749992202,13159.900563800002,29957.683732200006,53283.27882120001 2025-06-15,12:56:44.000,166,11075013,4285,0,1749992203,13159.900563800002,35495.79042192,53283.285808320004 2025-06-15,12:56:45.000,166,11075182,4765,0,1749992204,13159.947717969997,35957.198275200004,53283.29978256001 2025-06-15,12:56:46.000,166,11075135,4325,0,1749992205,13159.947717969997,31803.470226179998,53283.2438856 2025-06-15,12:56:47.000,166,11075127,5525,0,1749992206,13159.981399520002,35495.578948020004,53283.21593712 2025-06-15,12:56:48.000,166,11075138,3725,0,1749992207,13159.988135829997,26265.321241679994,53283.1740144 2025-06-15,12:56:49.000,166,11074995,5005,0,1749992208,13160.015081069992,26265.370585590004,53283.22292424 2025-06-15,12:56:50.000,166,11075183,5485,0,1749992209,13160.048762619997,28573.072470209998,53283.1740144 2025-06-15,12:56:51.000,166,11075161,4965,0,1749992210,13160.042026310002,28573.269845849994,53283.12510456 2025-06-15,12:56:52.000,166,11075193,5285,0,1749992211,13160.075707859993,27650.383647990006,53283.06222048001 2025-06-15,12:56:53.000,166,11075136,3645,0,1749992212,13160.129598339998,28111.974778649994,53283.04125912001 2025-06-15,12:56:54.000,166,11075159,4525,0,1749992213,13160.203697749988,33650.23654923,53282.999336400004 2025-06-15,12:56:55.000,166,11075190,4725,0,1749992214,13160.190225129998,28112.291989499994,53282.950426560004 2025-06-15,12:56:56.000,166,11075176,3965,0,1749992215,13160.230642989998,25343.44306941,53282.950426560004 2025-06-15,12:56:57.000,166,11075168,4725,0,1749992216,13160.277797159993,29497.312101029995,53282.86658112 2025-06-15,12:56:58.000,166,11075174,4885,0,1749992217,13160.351896569999,29958.938477339994,53282.859594 2025-06-15,12:56:59.000,166,11075000,4805,0,1749992218,13160.40578704999,26728.456131810002,53282.79670992001 2025-06-15,12:57:00.000,166,11075112,4845,0,1749992219,13160.479886459994,27190.230539850003,53282.76876144 2025-06-15,12:57:01.000,166,11075194,4125,0,1749992220,13160.53377694,29959.579948169994,53282.803697040006 2025-06-15,12:57:02.000,166,11075184,4645,0,1749992221,13160.621348969995,32728.880012580004,53282.7198516 2025-06-15,12:57:03.000,166,11075178,4365,0,1749992222,13160.7762841,33190.53458541,53282.71286448 2025-06-15,12:57:04.000,166,11075198,4245,0,1749992223,13160.85711982,31344.515470140002,53282.71286448 2025-06-15,12:57:05.000,166,11075165,5285,0,1749992224,13161.079418050002,31344.593010569995,53282.60805768001 2025-06-15,12:57:06.000,166,11075173,5085,0,1749992225,13161.288243659998,31344.797435340006,53282.55914784001 2025-06-15,12:57:07.000,166,11075170,4645,0,1749992226,13161.456651409993,32729.507385150006,53282.615044800004 2025-06-15,12:57:08.000,166,11075198,4525,0,1749992227,13161.557696059994,34114.29487539,53282.517225120006 2025-06-15,12:57:09.000,166,11075200,4645,0,1749992228,13161.70589487999,29037.588989819997,53282.53119936 2025-06-15,12:57:10.000,166,11075183,4605,0,1749992229,13161.8540937,32268.57887271,53282.52421224 2025-06-15,12:57:11.000,166,11075190,4685,0,1749992230,13161.95513835,32268.684609660006,53282.517225120006 2025-06-15,12:57:12.000,166,11075136,4605,0,1749992231,13161.99555621,26268.747118860003,53282.55216072 2025-06-15,12:57:13.000,166,11075140,4765,0,1749992232,13162.02923775999,32268.712806180003,53282.52421224 2025-06-15,12:57:14.000,166,11075212,4725,0,1749992233,13162.03597407,33653.29587165,53282.45434104 2025-06-15,12:57:15.000,166,11075147,4965,0,1749992234,13161.99555621,30884.080396799996,53282.46132816001 2025-06-15,12:57:16.000,166,11075189,5165,0,1749992235,13161.95513835,30422.56680657,53282.45434104 2025-06-15,12:57:17.000,166,11075194,4605,0,1749992236,13161.97534728,30883.981708980005,53282.36350848 2025-06-15,12:57:18.000,166,11075172,4725,0,1749992237,13161.95513835,28114.674595439996,53282.39145696001 2025-06-15,12:57:19.000,166,11075198,4645,0,1749992238,13162.022501449996,29037.5607933,53282.44036680001 2025-06-15,12:57:20.000,166,11075123,5285,0,1749992239,13162.089864549991,31806.557745119993,53282.30761152 2025-06-15,12:57:21.000,166,11075160,4845,0,1749992240,13162.170700269991,23498.89017318,53282.31459864 2025-06-15,12:57:22.000,166,11075198,4605,0,1749992241,13162.325635399997,32267.78232102,53282.33556 2025-06-15,12:57:23.000,166,11075192,4845,0,1749992242,13162.433416359992,32729.049191700004,53282.25870168 2025-06-15,12:57:24.000,166,11075212,4605,0,1749992243,13162.608560419998,29959.622242950005,53282.328572880004 2025-06-15,12:57:25.000,166,11075159,5325,0,1749992244,13162.763495549989,23498.037228450004,53282.24472744 2025-06-15,12:57:26.000,166,11075205,5205,0,1749992245,13163.039684259995,32728.224443490006,53282.30761152 2025-06-15,12:57:27.000,166,11075182,4725,0,1749992246,13163.31587297,30881.81762607,53282.25870168 2025-06-15,12:57:28.000,166,11075178,4885,0,1749992247,13163.558380130002,31343.08449675,53282.30761152 2025-06-15,12:57:29.000,166,11075178,4445,0,1749992248,13163.740260500002,28112.22854733,53282.230753200005 2025-06-15,12:57:30.000,166,11075191,4285,0,1749992249,13164.036658139994,29035.037204759996,53282.20280472001 2025-06-15,12:57:31.000,166,11075217,5125,0,1749992250,13164.29263792,25342.738156410007,53282.20979184 2025-06-15,12:57:32.000,166,11075222,4685,0,1749992251,13164.481254599996,32265.20938857,53282.22376608001 2025-06-15,12:57:33.000,166,11075032,4685,0,1749992252,13164.649662349992,32726.645438370004,53282.230753200005 2025-06-15,12:57:34.000,166,11075150,4365,0,1749992253,13164.757443310002,28111.495437809994,53282.22376608001 2025-06-15,12:57:35.000,166,11075143,5285,0,1749992254,13164.818070100002,31342.034176379995,53282.18883048 2025-06-15,12:57:36.000,166,11075183,5205,0,1749992255,13164.757443310002,28572.973782390007,53282.20979184 2025-06-15,12:57:37.000,166,11075165,4925,0,1749992256,13164.717025450002,27650.14397757,53282.18883048 2025-06-15,12:57:38.000,166,11075208,4605,0,1749992257,13164.609244489991,30880.915337430008,53282.230753200005 2025-06-15,12:57:39.000,166,11075153,5165,0,1749992258,13164.4138915,27189.011040359997,53282.28665016 2025-06-15,12:57:40.000,166,11075184,4965,0,1749992259,13164.22527481999,27650.743153620002,53282.25171456001 2025-06-15,12:57:41.000,166,11075161,4925,0,1749992260,13164.11075755,28112.503463400004,53282.2656888 2025-06-15,12:57:42.000,166,11075168,4445,0,1749992261,13164.016449209994,25805.06944572,53282.22376608001 2025-06-15,12:57:43.000,166,11075168,4645,0,1749992262,13163.942349799989,26266.69582203,53282.22376608001 2025-06-15,12:57:44.000,166,11075091,5445,0,1749992263,13163.915404559993,29958.973722990006,53282.24472744 2025-06-15,12:57:45.000,166,11075118,4805,0,1749992264,13163.874986699993,27651.490361400007,53282.22376608001 2025-06-15,12:57:46.000,166,11075130,4125,0,1749992265,13163.854777769993,26266.970738100004,53282.16786912 2025-06-15,12:57:47.000,166,11075107,5205,0,1749992266,13163.794150979993,29959.19224602,53282.22376608001 2025-06-15,12:57:48.000,166,11075154,4205,0,1749992267,13163.807623599998,33651.39260655,53282.20280472001 2025-06-15,12:57:49.000,166,11075055,5365,0,1749992268,13163.773942049993,25805.499442650005,53282.15389488001 2025-06-15,12:57:50.000,166,11075124,4845,0,1749992269,13163.773942049993,30882.304016039998,53282.13992064 2025-06-15,12:57:51.000,166,11075143,5285,0,1749992270,13163.679633710002,32728.365426090008,53282.1958176 2025-06-15,12:57:52.000,166,11075102,4765,0,1749992271,13163.632479539992,31344.000883650006,53282.230753200005 2025-06-15,12:57:53.000,166,11075094,3725,0,1749992272,13163.504489649997,29036.43998163,53282.15389488001 2025-06-15,12:57:54.000,166,11075095,4405,0,1749992273,13163.369763449991,27190.498406790008,53282.10498504001 2025-06-15,12:57:55.000,166,11075132,4885,0,1749992274,13163.21482832,31805.888077769996,53282.111972160004 2025-06-15,12:57:56.000,166,11075075,5245,0,1749992275,13163.05315688,24883.141929539997,53282.111972160004 2025-06-15,12:57:57.000,166,11075160,4685,0,1749992276,13162.88474912999,30421.60107576,53282.063062320005 2025-06-15,12:57:58.000,166,11075105,5165,0,1749992277,13162.82412233999,35036.997795870004,53282.03511384001 2025-06-15,12:57:59.000,166,11075107,5044,0,1749992278,13162.783704479989,29037.201287670003,53282.014152480006 2025-06-15,12:58:00.000,166,11075138,4845,0,1749992279,13162.803913409989,33652.49227083,53282.00017824 2025-06-15,12:58:01.000,166,11075123,5044,0,1749992280,13162.817386029994,30421.671567059995,53281.90934568 2025-06-15,12:58:02.000,166,11075130,4605,0,1749992281,13162.82412233999,28575.426879630002,53281.895371440005 2025-06-15,12:58:03.000,166,11075101,4925,0,1749992282,13162.837594959994,26267.64745458,53281.825500240004 2025-06-15,12:58:04.000,166,11075187,4885,0,1749992283,13162.95211223,29036.616209879998,53281.85344872 2025-06-15,12:58:05.000,166,11075143,5365,0,1749992284,13163.100311049995,31344.163013640005,53281.86742296001 2025-06-15,12:58:06.000,166,11075139,5085,0,1749992285,13163.27545511,30420.903211890007,53281.81851312001 2025-06-15,12:58:07.000,166,11075118,4765,0,1749992286,13163.491017029992,30420.755180160006,53281.80453888 2025-06-15,12:58:08.000,166,11075141,5005,0,1749992287,13163.686370019997,32728.29493479,53281.727680560005 2025-06-15,12:58:09.000,166,11075152,4485,0,1749992288,13163.773942049993,28574.5034436,53281.76261616 2025-06-15,12:58:10.000,166,11075081,4685,0,1749992289,13163.942349799989,27189.92742726,53281.7416548 2025-06-15,12:58:11.000,166,11075118,4645,0,1749992290,13164.036658139994,24882.345377849997,53281.68575784 2025-06-15,12:58:12.000,166,11075145,5285,0,1749992291,13164.056867069994,32266.717902389995,53281.65082224001 2025-06-15,12:58:13.000,166,11075148,4805,0,1749992292,13164.04339444999,29959.135852980005,53281.67178360001 2025-06-15,12:58:14.000,166,11075088,4885,0,1749992293,13163.976031349994,32728.379524350006,53281.68575784 2025-06-15,12:58:15.000,166,11075194,4645,0,1749992294,13163.868250389998,29959.297982970005,53281.65082224001 2025-06-15,12:58:16.000,166,11075179,5245,0,1749992295,13163.733524189993,31805.34529476,53281.5669768 2025-06-15,12:58:17.000,166,11075229,5205,0,1749992296,13163.645952159997,34574.250607890004,53281.62287376001 2025-06-15,12:58:18.000,166,11075181,5085,0,1749992297,13163.484280719997,25805.146986149994,53281.55300256001 2025-06-15,12:58:19.000,166,11075200,4685,0,1749992298,13163.389972379991,30420.212397149997,53281.46915712 2025-06-15,12:58:20.000,166,11075190,5125,0,1749992299,13163.363027139996,28573.911316679994,53281.37832456 2025-06-15,12:58:21.000,166,11075166,4645,0,1749992300,13163.376499760001,28573.770334080007,53281.41326016001 2025-06-15,12:58:22.000,166,11075194,4485,0,1749992301,13163.410181309991,33188.7934503,53281.31544048001 2025-06-15,12:58:23.000,166,11075207,5205,0,1749992302,13163.544907509997,30881.16205698,53281.26653064001 2025-06-15,12:58:24.000,166,11075203,5085,0,1749992303,13163.672897399993,25342.907335530006,53281.07089128 2025-06-15,12:58:25.000,166,11075197,4925,0,1749992304,13163.821096219988,32265.68872941,53281.09883976001 2025-06-15,12:58:26.000,166,11075222,4765,0,1749992305,13163.976031349994,27650.538728850006,53281.02896856001 2025-06-15,12:58:27.000,166,11075178,4765,0,1749992306,13164.19159327,31342.865973720007,53280.98005872001 2025-06-15,12:58:28.000,166,11075149,5085,0,1749992307,13164.34652839999,28573.918365809994,53280.95211024001 2025-06-15,12:58:29.000,166,11075187,5044,0,1749992308,13164.501463529996,29958.529627800002,53280.889226160005 2025-06-15,12:58:30.000,166,11075127,4485,0,1749992309,13164.642926039996,29958.55077519,53280.89621328 2025-06-15,12:58:31.000,166,11075143,5085,0,1749992310,13164.804597479997,29958.473234760007,53280.84730344 2025-06-15,12:58:32.000,166,11075144,4645,0,1749992311,13164.993214159993,29496.868005840006,53280.7983936 2025-06-15,12:58:33.000,166,11075146,4445,0,1749992312,13165.134676669993,26727.814660980002,53280.791406480006 2025-06-15,12:58:34.000,166,11075160,4685,0,1749992313,13165.242457629989,30881.563857390007,53280.74948376 2025-06-15,12:58:35.000,166,11075161,4765,0,1749992314,13165.37044752,23497.381659360006,53280.791406480006 2025-06-15,12:58:36.000,166,11075152,4605,0,1749992315,13165.51191003,29035.78441254,53280.68659968 2025-06-15,12:58:37.000,166,11075143,5165,0,1749992316,13165.58600943999,29035.96064079,53280.75647088 2025-06-15,12:58:38.000,166,11075199,5165,0,1749992317,13165.660108849996,35497.496311380004,53280.71454816001 2025-06-15,12:58:39.000,166,11075191,5365,0,1749992318,13165.73420826,28574.898194880006,53280.71454816001 2025-06-15,12:58:40.000,166,11075170,5285,0,1749992319,13165.727471949991,30421.086489270005,53280.74249664001 2025-06-15,12:58:41.000,166,11075207,4845,0,1749992320,13165.77462612,27190.491357659994,53280.67961256 2025-06-15,12:58:42.000,166,11075169,5365,0,1749992321,13165.720735639996,29959.67158686,53280.64467696001 2025-06-15,12:58:43.000,166,11075202,4805,0,1749992322,13165.740944569996,28575.14491443,53280.70756104 2025-06-15,12:58:44.000,166,11075185,5044,0,1749992323,13165.740944569996,31344.416782319997,53280.651664080004 2025-06-15,12:58:45.000,166,11075144,4565,0,1749992324,13165.781362429996,30882.994830779993,53280.64467696001 2025-06-15,12:58:46.000,166,11075195,5285,0,1749992325,13165.707263019991,31806.198239489997,53280.56083152 2025-06-15,12:58:47.000,166,11075201,5044,0,1749992326,13165.61295468,31344.8820249,53280.602754240004 2025-06-15,12:58:48.000,166,11075162,4605,0,1749992327,13165.4917011,29960.33420508,53280.59576712001 2025-06-15,12:58:49.000,166,11075197,5165,0,1749992328,13165.309820729999,32729.613122099996,53280.602754240004 2025-06-15,12:58:50.000,166,11075166,5125,0,1749992329,13165.161621909989,33191.133761460005,53280.58878 2025-06-15,12:58:51.000,166,11075111,5285,0,1749992330,13165.094258809993,33652.72489211999,53280.59576712001 2025-06-15,12:58:52.000,166,11075142,4605,0,1749992331,13165.013423089993,28575.962613509997,53280.58878 2025-06-15,12:58:53.000,166,11075165,5285,0,1749992332,13164.986477849998,24422.241613620005,53280.56781864 2025-06-15,12:58:54.000,166,11075163,4925,0,1749992333,13165.047104639998,29037.518498520003,53280.52589592001 2025-06-15,12:58:55.000,166,11075182,4765,0,1749992334,13165.114467739993,29960.48223681,53280.504934560005 2025-06-15,12:58:56.000,166,11075016,4525,0,1749992335,13165.202039769989,29498.8558605,53280.56083152 2025-06-15,12:58:57.000,166,11075177,5205,0,1749992336,13165.276139179994,25806.486320850003,53280.56781864 2025-06-15,12:58:58.000,166,11075197,4925,0,1749992337,13165.478228479995,27190.91430546,53280.602754240004 2025-06-15,12:58:59.000,166,11075179,5285,0,1749992338,13165.71399933,33190.612125839994,53280.553844400005 2025-06-15,12:59:00.000,166,11075204,4045,0,1749992339,13166.003660659997,28575.159012689997,53280.58179288 2025-06-15,12:59:01.000,166,11075222,4765,0,1749992340,13166.246167819998,32267.15494845,53280.58878 2025-06-15,12:59:02.000,166,11075161,4325,0,1749992341,13166.468466049999,28113.426899430007,53280.58179288 2025-06-15,12:59:03.000,166,11075171,4485,0,1749992342,13166.58298331999,27190.399718970002,53280.61672848001 2025-06-15,12:59:04.000,166,11075235,4325,0,1749992343,13166.66381903999,26267.35844025,53280.6586512 2025-06-15,12:59:05.000,166,11075168,4845,0,1749992344,13166.69076428,30882.58598124,53280.721535280005 2025-06-15,12:59:06.000,166,11075176,4685,0,1749992345,13166.70423689999,32267.225439750007,53280.73550952 2025-06-15,12:59:07.000,166,11075128,4445,0,1749992346,13166.71097321,31344.141866250007,53280.77743224 2025-06-15,12:59:08.000,166,11075158,4645,0,1749992347,13166.64361010999,31805.704800389998,53280.819354960004 2025-06-15,12:59:09.000,166,11075157,4885,0,1749992348,13166.54930177,28113.52558725,53280.82634208 2025-06-15,12:59:10.000,166,11075161,5365,0,1749992349,13166.46172973999,32728.809521279996,53280.82634208 2025-06-15,12:59:11.000,166,11075211,5085,0,1749992350,13166.441520809989,31805.775291690006,53280.89621328 2025-06-15,12:59:12.000,166,11075164,4845,0,1749992351,13166.448257119999,28113.567882029995,53280.88223904001 2025-06-15,12:59:13.000,166,11075201,5365,0,1749992352,13166.421311879989,31805.789389950005,53280.92416176 2025-06-15,12:59:14.000,166,11075190,4685,0,1749992353,13166.475202359994,29036.679652050007,53280.9730716 2025-06-15,12:59:15.000,166,11075154,3565,0,1749992354,13166.46172973999,30882.734012970002,53280.959097360006 2025-06-15,12:59:16.000,166,11075185,4965,0,1749992355,13166.401102949989,28113.476243340003,53280.9032004 2025-06-15,12:59:17.000,166,11075194,4805,0,1749992356,13166.327003539998,29497.981768380007,53280.92416176 2025-06-15,12:59:18.000,166,11075170,4645,0,1749992357,13166.286585679998,34574.680604819994,53280.959097360006 2025-06-15,12:59:19.000,166,11075145,5085,0,1749992358,13166.165332099998,29497.932424469996,53280.840316320006 2025-06-15,12:59:30.000,166,11075187,5445,0,1749992369,13164.2118022,35960.560710210004,53280.57480576001 2025-06-15,12:59:31.000,166,11075182,4605,0,1749992370,13164.15117541,31806.832661189997,53280.53288304 2025-06-15,12:59:32.000,166,11075154,4565,0,1749992371,13164.117493859994,29037.737021549998,53280.44205048 2025-06-15,12:59:33.000,166,11075125,5044,0,1749992372,13164.097284929994,28576.181136540006,53280.42807624001 2025-06-15,12:59:34.000,166,11075195,5005,0,1749992373,13164.117493859994,26730.119726489997,53280.36519216 2025-06-15,12:59:35.000,166,11075173,5285,0,1749992374,13164.157911719994,26730.126775619996,53280.23942400001 2025-06-15,12:59:36.000,166,11075151,5205,0,1749992375,13164.198329579995,31806.96659466,53280.17653992 2025-06-15,12:59:37.000,166,11075131,5085,0,1749992376,13164.30611053999,28576.300971749995,53280.12763008 2025-06-15,12:59:38.000,166,11075169,5085,0,1749992377,13164.45430936,26730.176119530006,53280.169552800005 2025-06-15,12:59:39.000,166,11075171,5165,0,1749992378,13164.55535401,29037.88505328,53280.120642960006 2025-06-15,12:59:40.000,166,11075152,4685,0,1749992379,13164.595771870001,32268.72690444,53280.03679752 2025-06-15,12:59:41.000,166,11075181,5205,0,1749992380,13164.582299249996,27191.950527570007,53279.952952080006 2025-06-15,12:59:42.000,166,11075174,4645,0,1749992381,13164.521672459996,31807.319051159997,53279.980900560004 2025-06-15,12:59:43.000,166,11075129,5205,0,1749992382,13164.481254599996,33192.02900097,53279.931990720004 2025-06-15,12:59:44.000,166,11075127,4925,0,1749992383,13164.42736411999,28115.26672236,53279.931990720004 2025-06-15,12:59:45.000,166,11075141,4765,0,1749992384,13164.33305578,29038.427836290008,53279.90404224001 2025-06-15,12:59:46.000,166,11075135,5125,0,1749992385,13164.258956369995,31346.200212209995,53279.90404224001 2025-06-15,12:59:47.000,166,11075112,4845,0,1749992386,13164.11075755,29500.174047809996,53279.77128696 2025-06-15,12:59:48.000,166,11075145,5125,0,1749992387,13163.955822419994,29038.604064540006,53279.729364239996 2025-06-15,12:59:49.000,166,11075121,5125,0,1749992388,13163.848041459998,29038.540622369997,53279.6804544 2025-06-15,12:59:50.000,166,11075163,5085,0,1749992389,13163.740260500002,33653.887998570004,53279.715390000005 2025-06-15,12:59:51.000,166,11075157,4845,0,1749992390,13163.612270609992,29499.99077043,53279.60359608 2025-06-15,12:59:52.000,166,11075138,4565,0,1749992391,13163.598797990002,21653.794493940004,53279.53372488 2025-06-15,12:59:53.000,166,11075192,4565,0,1749992392,13163.538171200002,27653.668542569998,53279.547699120005 2025-06-15,12:59:54.000,166,11075142,4685,0,1749992393,13163.578589060002,27192.028068,53279.498789280005 2025-06-15,12:59:55.000,166,11075131,4925,0,1749992394,13163.666161089997,32730.303936840006,53279.46385368 2025-06-15,12:59:56.000,166,11075152,4805,0,1749992395,13163.767205739998,29499.553724369995,53279.37302112001 2025-06-15,12:59:57.000,166,11075129,5125,0,1749992396,13163.888459319998,31807.27675638,53279.40795672 2025-06-15,12:59:58.000,166,11075131,5485,0,1749992397,13164.050130759999,24422.78439663,53279.380008240005 2025-06-15,12:59:59.000,166,11075147,5085,0,1749992398,13164.16464802999,28576.702772160002,53279.35205976001 2025-06-15,13:00:00.000,166,11075160,3965,0,1749992399,13164.29263792,28115.189181930007,53279.380008240005 2025-06-15,13:00:01.000,166,11075126,4805,0,1749992400,13164.36673732999,34576.73190165,53279.393982479996 2025-06-15,13:00:02.000,166,11075170,4525,0,1749992401,13164.36673732999,26269.163017529994,53279.35205976001 2025-06-15,13:00:03.000,166,11075169,5044,0,1749992402,13164.36673732999,24423.059312700003,53279.30314992001 2025-06-15,13:00:04.000,166,11075008,4645,0,1749992403,13164.36673732999,31807.59396723,53279.35205976001 2025-06-15,13:00:05.000,166,11075174,4765,0,1749992404,13164.34652839999,27653.80247604,53279.30314992001 2025-06-15,13:00:06.000,166,11075122,4885,0,1749992405,13164.299374229995,29961.560753700003,53279.331098400005 2025-06-15,13:00:07.000,166,11075180,4845,0,1749992406,13164.32631946999,27192.443966670005,53279.331098400005 2025-06-15,13:00:08.000,166,11075141,5044,0,1749992407,13164.27242899,27654.028048199994,53279.261227200004 2025-06-15,13:00:09.000,166,11075147,5005,0,1749992408,13164.31284685,32730.889014629996,53279.35205976001 2025-06-15,13:00:10.000,166,11075135,4365,0,1749992409,13164.42736411999,32269.417719179997,53279.35904688 2025-06-15,13:00:11.000,166,11075131,5044,0,1749992410,13164.508199839991,30884.792358930004,53279.393982479996 2025-06-15,13:00:12.000,166,11075123,5245,0,1749992411,13164.575562940001,29961.687638040006,53279.40096960001 2025-06-15,13:00:13.000,166,11075139,4925,0,1749992412,13164.642926039996,27192.50035971,53279.366034 2025-06-15,13:00:14.000,166,11075185,5245,0,1749992413,13164.690080209992,27654.084441240004,53279.428918080004 2025-06-15,13:00:15.000,166,11075147,5125,0,1749992414,13164.723761759997,28577.22440778,53279.45686656 2025-06-15,13:00:16.000,166,11075141,5245,0,1749992415,13164.750706999992,24885.01699812,53279.393982479996 2025-06-15,13:00:17.000,166,11075146,4725,0,1749992416,13164.885433199997,31808.0803572,53279.449879440006 2025-06-15,13:00:18.000,166,11075139,5125,0,1749992417,13164.986477849998,36423.50527383,53279.41494384 2025-06-15,13:00:19.000,166,11075150,4765,0,1749992418,13165.141412979989,32731.248520260007,53279.45686656 2025-06-15,13:00:20.000,166,11075144,3924,0,1749992419,13165.276139179994,27192.789374040003,53279.47084080001 2025-06-15,13:00:21.000,166,11075141,5245,0,1749992420,13165.336765969994,27654.338209919995,53279.5057764 2025-06-15,13:00:22.000,166,11075138,4645,0,1749992421,13165.397392759995,30885.137766300002,53279.53372488 2025-06-15,13:00:23.000,166,11075153,5085,0,1749992422,13165.41086538,34116.00076485,53279.596608960004 2025-06-15,13:00:24.000,166,11075123,5125,0,1749992423,13165.377183829994,23962.321126769995,53279.56866048001 2025-06-15,13:00:25.000,166,11075172,4445,0,1749992424,13165.33002966,29039.400616230007,53279.5756476 2025-06-15,13:00:26.000,166,11075181,5044,0,1749992425,13165.208776079999,29962.589926679997,53279.61058320001 2025-06-15,13:00:27.000,166,11075150,4685,0,1749992426,13165.154885599994,29039.64733578,53279.61058320001 2025-06-15,13:00:28.000,166,11075161,5165,0,1749992427,13165.114467739993,30424.399580369995,53279.65949304001 2025-06-15,13:00:29.000,166,11075158,4645,0,1749992428,13164.999950469988,28578.32407206,53279.65250592 2025-06-15,13:00:30.000,166,11075155,4205,0,1749992429,13164.966268919998,25809.115646339997,53279.666480160005 2025-06-15,13:00:31.000,166,11075155,5125,0,1749992430,13164.898905820002,31809.172972350003,53279.6455188 2025-06-15,13:00:32.000,166,11075114,4845,0,1749992431,13164.838279030002,29962.977628830005,53279.69442864 2025-06-15,13:00:33.000,166,11075148,4685,0,1749992432,13164.791124859992,25347.60910524,53279.65250592 2025-06-15,13:00:34.000,166,11075153,4765,0,1749992433,13164.784388549997,25347.693694800008,53279.72237712 2025-06-15,13:00:35.000,166,11075183,4285,0,1749992434,13164.784388549997,29501.71780728,53279.7503256 2025-06-15,13:00:36.000,166,11075164,4645,0,1749992435,13164.710289139992,30424.885970339994,53279.729364239996 2025-06-15,13:00:37.000,166,11075119,5325,0,1749992436,13164.737234380002,29040.324052259995,53279.715390000005 2025-06-15,13:00:38.000,166,11075151,5285,0,1749992437,13164.743970689997,30886.44185535,53279.74333848 2025-06-15,13:00:39.000,166,11075157,4925,0,1749992438,13164.764179619997,30424.935314250004,53279.764299840004 2025-06-15,13:00:40.000,166,11075213,5205,0,1749992439,13164.750706999992,27194.037070050006,53279.70840288001 2025-06-15,13:00:41.000,166,11075157,4405,0,1749992440,13164.845015339997,31809.461986680006,53279.764299840004 2025-06-15,13:00:42.000,166,11075164,4085,0,1749992441,13164.925851059998,28578.50030031,53279.72237712 2025-06-15,13:00:43.000,166,11075147,4325,0,1749992442,13165.080786189988,30424.519415579998,53279.8201968 2025-06-15,13:00:44.000,166,11075172,4045,0,1749992443,13165.215512389994,29501.301908609996,53279.7503256 2025-06-15,13:00:45.000,166,11075199,5285,0,1749992444,13165.32329334999,29501.182073400007,53279.729364239996 2025-06-15,13:00:46.000,166,11075201,5485,0,1749992445,13165.42433799999,32731.97458065,53279.79923544 2025-06-15,13:00:47.000,166,11075150,4445,0,1749992446,13165.52538264999,31808.933301929996,53279.86910664 2025-06-15,13:00:48.000,166,11075130,4645,0,1749992447,13165.660108849996,26732.01594246,53279.84115816 2025-06-15,13:00:49.000,166,11075169,5165,0,1749992448,13165.700526709996,28578.366366839997,53279.86910664 2025-06-15,13:00:50.000,166,11075205,4205,0,1749992449,13165.794835050001,29039.999792279996,53279.89705512 2025-06-15,13:00:51.000,166,11075170,4645,0,1749992450,13165.794835050001,28578.570791610007,53279.9599392 2025-06-15,13:00:52.000,166,11075148,4525,0,1749992451,13165.747680879991,26732.579872860006,53279.931990720004 2025-06-15,13:00:53.000,166,11075134,4725,0,1749992452,13165.680317779996,27655.797379829994,53279.98788768 2025-06-15,13:00:54.000,166,11075192,4845,0,1749992453,13165.54559157999,30425.097444240004,53279.9599392 2025-06-15,13:00:55.000,166,11075148,4685,0,1749992454,13165.40412906999,30425.111542500003,53279.97391344001 2025-06-15,13:00:56.000,166,11075193,5005,0,1749992455,13165.30308441999,31809.807394050003,53279.9599392 2025-06-15,13:00:57.000,166,11075158,4805,0,1749992456,13165.202039769989,30886.632181859997,53280.001861920005 2025-06-15,13:00:58.000,166,11075139,5165,0,1749992457,13165.094258809993,30886.561690560004,53279.99487480001 2025-06-15,13:00:59.000,166,11075143,5125,0,1749992458,13165.040368329988,30886.378413180006,53279.99487480001 2025-06-15,13:01:01.000,166,11075173,5485,0,1749992460,13164.845015339997,29040.190118790008,53279.980900560004 2025-06-15,13:01:02.000,166,11075153,5325,0,1749992461,13164.804597479997,27655.508365500005,53280.001861920005 2025-06-15,13:01:03.000,166,11075114,4605,0,1749992462,13164.737234380002,29963.245495769996,53279.980900560004 2025-06-15,13:01:04.000,166,11075112,4605,0,1749992463,13164.663134969996,28578.598988130005,53279.94596496001 2025-06-15,13:01:05.000,166,11075114,4725,0,1749992464,13164.615980800001,29963.280741420007,53279.91801648 2025-06-15,13:01:06.000,166,11075121,5125,0,1749992465,13164.548617699991,28117.240478759995,53279.94596496001 2025-06-15,13:01:07.000,166,11075153,5325,0,1749992466,13164.487990909991,28578.937346370003,53279.9599392 2025-06-15,13:01:08.000,166,11075149,5044,0,1749992467,13164.45430936,29963.908113989994,53279.86211952 2025-06-15,13:01:09.000,166,11075126,4685,0,1749992468,13164.360001019995,30887.217259650002,53279.86910664 2025-06-15,13:01:10.000,166,11075150,4565,0,1749992469,13164.29263792,26271.905129100007,53279.82718392001 2025-06-15,13:01:11.000,166,11075134,4725,0,1749992470,13164.16464802999,28579.705701540006,53279.84115816 2025-06-15,13:01:12.000,166,11075151,5044,0,1749992471,13164.036658139994,29041.303881329994,53279.8201968 2025-06-15,13:01:13.000,166,11075152,4805,0,1749992472,13163.922140869989,30887.372340510003,53279.7503256 2025-06-15,13:01:14.000,166,11075133,5125,0,1749992473,13163.794150979993,32733.39850491,53279.73635136001 2025-06-15,13:01:15.000,166,11075128,4845,0,1749992474,13163.726787879998,31810.124604900004,53279.715390000005 2025-06-15,13:01:16.000,166,11075138,4765,0,1749992475,13163.645952159997,33194.63012994001,53279.6804544 2025-06-15,13:01:17.000,166,11075157,5365,0,1749992476,13163.619006920002,28117.536542219998,53279.715390000005 2025-06-15,13:01:18.000,166,11075053,4245,0,1749992477,13163.625743229997,28579.085378100004,53279.596608960004 2025-06-15,13:01:19.000,166,11075122,4565,0,1749992478,13163.699842640002,28117.557689609996,53279.5756476 2025-06-15,13:01:20.000,166,11075109,4605,0,1749992479,13163.706578949997,27655.952460689994,53279.561673359996 2025-06-15,13:01:21.000,166,11075093,5205,0,1749992480,13163.733524189993,28117.444903530006,53279.51975064001 2025-06-15,13:01:22.000,166,11075123,5085,0,1749992481,13163.733524189993,29963.52041184,53279.561673359996 2025-06-15,13:01:23.000,166,11075100,4885,0,1749992482,13163.740260500002,28117.374412229998,53279.55468624 2025-06-15,13:01:24.000,166,11075150,4285,0,1749992483,13163.746996809998,28117.381461359997,53279.51276352 2025-06-15,13:01:25.000,166,11075108,4765,0,1749992484,13163.753733119993,29502.105509429995,53279.428918080004 2025-06-15,13:01:26.000,166,11075112,4765,0,1749992485,13163.726787879998,29963.85172095,53279.45686656 2025-06-15,13:01:27.000,166,11075176,3924,0,1749992486,13163.659424780002,27656.19918024,53279.428918080004 2025-06-15,13:01:28.000,166,11075128,3725,0,1749992487,13163.612270609992,29040.89503179,53279.393982479996 2025-06-15,13:01:29.000,166,11075133,4565,0,1749992488,13163.571852749992,30425.583834210003,53279.46385368 2025-06-15,13:01:30.000,166,11075159,4645,0,1749992489,13163.531434889992,35502.599881500006,53279.35904688 2025-06-15,13:01:31.000,166,11075104,4045,0,1749992490,13163.585325369997,29964.00680181,53279.31013704 2025-06-15,13:01:32.000,166,11075132,4765,0,1749992491,13163.565116439997,29502.500260710003,53279.33808552 2025-06-15,13:01:33.000,166,11075155,4245,0,1749992492,13163.592061679992,29964.126637020003,53279.35205976001 2025-06-15,13:01:34.000,166,11075080,3924,0,1749992493,13163.544907509997,27656.459998050006,53279.380008240005 2025-06-15,13:01:35.000,166,11075108,4805,0,1749992494,13163.484280719997,29964.295816140002,53279.2961628 2025-06-15,13:01:36.000,166,11075179,4445,0,1749992495,13163.410181309991,28118.199160439995,53279.25424008001 2025-06-15,13:01:37.000,166,11075126,4685,0,1749992496,13163.349554519991,27656.664422820002,53279.28917568 2025-06-15,13:01:38.000,166,11075130,4045,0,1749992497,13163.21482832,29502.958454160005,53279.24026584 2025-06-15,13:01:39.000,166,11075121,5125,0,1749992498,13163.080102119995,28118.445879990002,53279.226291599996 2025-06-15,13:01:40.000,166,11075162,5005,0,1749992499,13162.871276509999,29041.628141309993,53279.24026584 2025-06-15,13:01:41.000,166,11075163,5325,0,1749992500,13162.601824109988,30426.457926329997,53279.1214848 2025-06-15,13:01:42.000,166,11075180,4045,0,1749992501,13162.440152670002,27657.33409017,53279.058600719996 2025-06-15,13:01:43.000,166,11075128,4445,0,1749992502,13162.170700269991,30888.486103050003,53279.0516136 2025-06-15,13:01:44.000,166,11075141,5044,0,1749992503,13161.87430263,23965.345203539997,53278.9817424 2025-06-15,13:01:45.000,166,11075208,4685,0,1749992504,13161.618322849994,32735.083246979993,53278.91885832001 2025-06-15,13:01:46.000,166,11075180,4885,0,1749992505,13161.396024619993,20734.7430228,53278.946806800006 2025-06-15,13:01:47.000,166,11075174,4525,0,1749992506,13161.247825799997,29504.382378420007,53278.9118712 2025-06-15,13:01:48.000,166,11075194,4485,0,1749992507,13161.113099599992,30889.14872127,53278.842 2025-06-15,13:01:49.000,166,11075131,4965,0,1749992508,13160.998582330001,31812.39442476,53278.83501288 2025-06-15,13:01:50.000,166,11075158,4885,0,1749992509,13160.951428159991,27197.011802909998,53278.779115920006 2025-06-15,13:01:51.000,166,11075150,4845,0,1749992510,13160.944691849996,31812.838519950004,53278.75116744001 2025-06-15,13:01:52.000,166,11075153,5085,0,1749992511,13161.079418050002,30428.311847520003,53278.65334776001 2025-06-15,13:01:53.000,166,11075167,4925,0,1749992512,13161.173726389992,33197.66830496999,53278.5974508 2025-06-15,13:01:54.000,166,11075180,4685,0,1749992513,13161.241089490002,34582.32186174,53278.5974508 2025-06-15,13:01:55.000,166,11075154,4565,0,1749992514,13161.375815689993,28581.982570530003,53278.5275796 2025-06-15,13:01:56.000,166,11075146,4845,0,1749992515,13161.497069269994,27197.272620720003,53278.492644000005 2025-06-15,13:01:57.000,166,11075183,5245,0,1749992516,13161.618322849994,26735.737883099995,53278.49963112 2025-06-15,13:01:58.000,166,11075199,5044,0,1749992517,13161.779994289995,31351.346077110007,53278.46469552001 2025-06-15,13:01:59.000,166,11075164,3885,0,1749992518,13161.94840203999,29043.552553800007,53278.492644000005 2025-06-15,13:02:00.000,166,11075123,4285,0,1749992519,13162.056183,30428.255454479993,53278.4577084 2025-06-15,13:02:02.000,166,11075049,5245,0,1749992521,13162.11680979,29966.72071686,53278.51360536001 2025-06-15,13:02:03.000,166,11075104,3565,0,1749992522,13162.09660086,28582.102405740006,53278.4577084 2025-06-15,13:02:04.000,166,11075197,4925,0,1749992523,13162.01576514,26274.351177210003,53278.541553840005 2025-06-15,13:02:05.000,166,11075170,5044,0,1749992524,13161.881038939995,32274.6622719,53278.54854096 2025-06-15,13:02:06.000,166,11075182,4765,0,1749992525,13161.719367499994,27659.011783110007,53278.541553840005 2025-06-15,13:02:07.000,166,11075181,5325,0,1749992526,13161.510541889998,31351.40951928,53278.541553840005 2025-06-15,13:02:08.000,166,11075167,4125,0,1749992527,13161.301716280002,32274.591780600007,53278.50661824 2025-06-15,13:02:09.000,166,11075173,4925,0,1749992528,13161.106363289997,27658.91309529,53278.51360536001 2025-06-15,13:02:10.000,166,11075194,4925,0,1749992529,13160.931219229991,24427.923212399997,53278.51360536001 2025-06-15,13:02:11.000,166,11075162,4885,0,1749992530,13160.83017457999,31812.845569080004,53278.4577084 2025-06-15,13:02:12.000,166,11075126,4925,0,1749992531,13160.69544838,25812.386442660005,53278.47866976 2025-06-15,13:02:13.000,166,11075200,4685,0,1749992532,13160.60787634999,30427.86775233,53278.40879856 2025-06-15,13:02:14.000,166,11075178,4925,0,1749992533,13160.61461266,31812.373277370003,53278.36687584001 2025-06-15,13:02:15.000,166,11075138,3804,0,1749992534,13160.601140039995,29042.861739059997,53278.36687584001 2025-06-15,13:02:16.000,166,11075130,3965,0,1749992535,13160.63482159,24888.823528320005,53278.2830304 2025-06-15,13:02:17.000,166,11075093,5205,0,1749992536,13160.65503052,31350.669360629996,53278.19219784 2025-06-15,13:02:18.000,166,11075127,4525,0,1749992537,13160.702184689995,28120.003737720006,53278.23412056 2025-06-15,13:02:19.000,166,11075107,5125,0,1749992538,13160.70892099999,28581.735850979996,53278.23412056 2025-06-15,13:02:20.000,166,11075154,4645,0,1749992539,13160.702184689995,32735.992584749998,53278.17123648 2025-06-15,13:02:21.000,166,11075153,5285,0,1749992540,13160.681975759995,30889.95937122,53278.17822360001 2025-06-15,13:02:22.000,166,11075169,5165,0,1749992541,13160.661766829995,29043.96845247,53278.17822360001 2025-06-15,13:02:23.000,166,11075160,4725,0,1749992542,13160.681975759995,29505.637123559995,53278.143288 2025-06-15,13:02:24.000,166,11075188,4685,0,1749992543,13160.702184689995,29505.785155289996,53278.10136528001 2025-06-15,13:02:25.000,166,11075168,4765,0,1749992544,13160.70892099999,30890.650185959996,53278.0035456 2025-06-15,13:02:26.000,166,11075199,5005,0,1749992545,13160.78975671999,29506.130562659993,53278.05944256001 2025-06-15,13:02:27.000,166,11075049,5085,0,1749992546,13160.79649303,35506.64608212,53278.0035456 2025-06-15,13:02:28.000,166,11075098,4845,0,1749992547,13160.79649303,30429.489052229997,53277.989571360005 2025-06-15,13:02:29.000,166,11075206,4765,0,1749992548,13160.742602549995,28121.66028327,53278.05944256001 2025-06-15,13:02:30.000,166,11075172,4725,0,1749992549,13160.742602549995,31814.114412480005,53277.99655848 2025-06-15,13:02:31.000,166,11075221,5245,0,1749992550,13160.74933885999,27659.942268269995,53277.95463576 2025-06-15,13:02:32.000,166,11075128,3685,0,1749992551,13160.7762841,32275.712592270007,53278.038481200005 2025-06-15,13:02:33.000,166,11075157,5085,0,1749992552,13160.85711982,31352.55147834,53278.038481200005 2025-06-15,13:02:34.000,166,11075183,5125,0,1749992553,13160.91774661,30891.051986370003,53277.989571360005 2025-06-15,13:02:35.000,166,11075153,5245,0,1749992554,13160.985109709996,31352.657215290004,53278.038481200005 2025-06-15,13:02:36.000,166,11075173,5165,0,1749992555,13161.005318639996,31352.69951007,53277.97559712 2025-06-15,13:02:37.000,166,11075172,4485,0,1749992556,13161.032263879992,26737.10541432,53277.93367440001 2025-06-15,13:02:38.000,166,11075172,4605,0,1749992557,13161.059209120001,27660.315872160005,53278.0734168 2025-06-15,13:02:39.000,166,11075204,4685,0,1749992558,13161.059209120001,28121.99159238,53278.038481200005 2025-06-15,13:02:40.000,166,11075197,5205,0,1749992559,13161.025527569996,25352.649233189994,53278.08040392001 2025-06-15,13:02:41.000,166,11075190,4725,0,1749992560,13160.998582330001,33661.014669,53278.087391040004 2025-06-15,13:02:42.000,166,11075165,5165,0,1749992561,13160.931219229991,25352.797264919995,53277.99655848 2025-06-15,13:02:43.000,166,11075225,5285,0,1749992562,13160.924482919996,29968.609883700003,53278.05944256001 2025-06-15,13:02:44.000,166,11075164,4565,0,1749992563,13160.78975671999,29045.589752369997,53278.087391040004 2025-06-15,13:02:45.000,166,11075187,5285,0,1749992564,13160.73586624,31815.073094160005,53278.08040392001 2025-06-15,13:02:46.000,166,11075188,4405,0,1749992565,13160.56745848999,27199.408507109998,53278.11533952 2025-06-15,13:02:47.000,166,11075099,5365,0,1749992566,13160.439468599994,30892.116404999993,53278.17822360001 2025-06-15,13:02:48.000,166,11075142,4645,0,1749992567,13160.304742399989,30430.59576564,53278.12931376001 2025-06-15,13:02:49.000,166,11075151,5165,0,1749992568,13160.163279889988,32277.002583060006,53278.157262240005 2025-06-15,13:02:50.000,166,11075186,4525,0,1749992569,13160.048762619997,29045.935159739995,53278.157262240005 2025-06-15,13:02:51.000,166,11075129,5165,0,1749992570,13159.961190590002,29507.63907648,53278.13630088 2025-06-15,13:02:52.000,166,11075150,4845,0,1749992571,13159.914036419992,27199.796209260006,53278.11533952 2025-06-15,13:02:53.000,166,11075147,5005,0,1749992572,13159.947717969997,31354.038844769995,53278.13630088 2025-06-15,13:02:54.000,166,11075194,4645,0,1749992573,13160.095916789993,28584.647141669993,53278.108352400006 2025-06-15,13:02:55.000,166,11075149,5085,0,1749992574,13160.163279889988,24892.171865070006,53278.087391040004 2025-06-15,13:02:56.000,166,11075124,4605,0,1749992575,13160.311478709998,28123.352074470007,53278.12931376001 2025-06-15,13:02:57.000,166,11075121,5085,0,1749992576,13160.392314429999,29046.724662299996,53278.108352400006 2025-06-15,13:02:58.000,166,11075150,4525,0,1749992577,13160.44620490999,23969.370256769995,53278.13630088 2025-06-15,13:02:59.000,166,11075124,4885,0,1749992578,13160.540513249995,26738.938188119995,53278.17822360001 2025-06-15,13:03:00.000,166,11075137,5285,0,1749992579,13160.540513249995,30893.237216669993,53278.16424936 2025-06-15,13:03:01.000,166,11075123,5044,0,1749992580,13160.601140039995,29970.09725013,53278.12931376001 2025-06-15,13:03:02.000,166,11075157,5245,0,1749992581,13160.62808527999,26277.502138320007,53278.13630088 2025-06-15,13:03:03.000,166,11075189,5085,0,1749992582,13160.5741948,37817.09007830999,53278.17123648 2025-06-15,13:03:04.000,166,11075141,5245,0,1749992583,13160.59440373,29508.802182929998,53278.108352400006 2025-06-15,13:03:05.000,166,11075136,4685,0,1749992584,13160.62808527999,31355.11031253,53278.15027512001 2025-06-15,13:03:06.000,166,11075167,5285,0,1749992585,13160.681975759995,26277.699513960004,53278.17822360001 2025-06-15,13:03:07.000,166,11075184,4485,0,1749992586,13160.702184689995,29047.126462710003,53278.22713344001 2025-06-15,13:03:08.000,166,11075148,4605,0,1749992587,13160.72912992999,32739.707476259995,53278.33194024 2025-06-15,13:03:09.000,166,11075107,5165,0,1749992588,13160.722393619995,28123.838464440007,53278.33892736 2025-06-15,13:03:10.000,166,11075175,4845,0,1749992589,13160.742602549995,31816.3983306,53278.24110768 2025-06-15,13:03:11.000,166,11075166,4525,0,1749992590,13160.72912992999,28123.626990539997,53278.31097888 2025-06-15,13:03:12.000,166,11075165,5405,0,1749992591,13160.70892099999,26277.08623965,53278.31097888 2025-06-15,13:03:13.000,166,11075197,5285,0,1749992592,13160.72912992999,25353.84758529,53278.324953120005 2025-06-15,13:03:14.000,166,11075132,4725,0,1749992593,13160.68871206999,29507.921041680005,53278.31097888 2025-06-15,13:03:15.000,166,11075196,4725,0,1749992594,13160.63482159,31354.236220410006,53278.3529016 2025-06-15,13:03:16.000,166,11075161,5085,0,1749992595,13160.59440373,27200.049977939998,53278.41578568001 2025-06-15,13:03:17.000,166,11075173,5205,0,1749992596,13160.53377694,32277.503071290004,53278.35988872 2025-06-15,13:03:18.000,166,11075169,5125,0,1749992597,13160.479886459994,28584.999598170005,53278.40181144 2025-06-15,13:03:19.000,166,11075176,4605,0,1749992598,13160.432732289999,29969.90692362,53278.42975992 2025-06-15,13:03:20.000,166,11075159,5005,0,1749992599,13160.365369189989,28123.852562700005,53278.4577084 2025-06-15,13:03:21.000,166,11075149,5325,0,1749992600,13160.372105499999,35047.76886651,53278.40879856 2025-06-15,13:03:22.000,166,11075173,4365,0,1749992601,13160.399050739994,28585.85959203,53278.39482432001 2025-06-15,13:03:23.000,166,11075182,4765,0,1749992602,13160.42599597999,29047.683343979996,53278.41578568001 2025-06-15,13:03:24.000,166,11075146,4645,0,1749992603,13160.47315015,32740.567470120004,53278.52059248 2025-06-15,13:03:25.000,166,11075156,4525,0,1749992604,13160.48662276999,26278.503114780004,53278.47168264 2025-06-15,13:03:26.000,166,11075192,4925,0,1749992605,13160.452941219999,31817.561437049997,53278.47168264 2025-06-15,13:03:27.000,166,11075161,5245,0,1749992606,13160.46641383999,27201.678326969995,53278.53456672001 2025-06-15,13:03:28.000,166,11075181,5205,0,1749992607,13160.419259669994,26278.460820000008,53278.5974508 2025-06-15,13:03:29.000,166,11075180,4685,0,1749992608,13160.40578704999,31817.490945750003,53278.5974508 2025-06-15,13:03:30.000,166,11075172,4685,0,1749992609,13160.358632879994,31355.843422050006,53278.57648944 2025-06-15,13:03:31.000,166,11075195,4965,0,1749992610,13160.365369189989,27663.135524159996,53278.57648944 2025-06-15,13:03:32.000,166,11075178,3845,0,1749992611,13160.399050739994,25816.75690326,53278.56950232 2025-06-15,13:03:33.000,166,11075172,4765,0,1749992612,13160.358632879994,27201.445705680002,53278.57648944 2025-06-15,13:03:34.000,166,11075189,5285,0,1749992613,13160.399050739994,30432.386244659996,53278.60443792001 2025-06-15,13:03:35.000,166,11075179,5085,0,1749992614,13160.42599597999,27201.29767395,53278.58347656001 2025-06-15,13:03:36.000,166,11075167,5285,0,1749992615,13160.399050739994,27662.909952,53278.56950232 2025-06-15,13:03:37.000,166,11075208,4725,0,1749992616,13160.399050739994,31355.540309460004,53278.590463680004 2025-06-15,13:03:38.000,166,11075184,4565,0,1749992617,13160.378841809994,27201.276526560003,53278.56950232 2025-06-15,13:03:39.000,166,11075171,4965,0,1749992618,13160.311478709998,26278.108363499996,53278.56251520001 2025-06-15,13:03:40.000,166,11075154,4565,0,1749992619,13160.264324539989,35048.11427388,53278.58347656001 2025-06-15,13:03:41.000,166,11075176,4565,0,1749992620,13160.217170369993,29970.788064869994,53278.611425040006 2025-06-15,13:03:42.000,166,11075167,5205,0,1749992621,13160.183488819988,29509.225130730003,53278.555528079996 2025-06-15,13:03:43.000,166,11075176,4485,0,1749992622,13160.109389409998,27662.91700113,53278.57648944 2025-06-15,13:03:44.000,166,11075190,4805,0,1749992623,13160.068971549998,31355.57555511,53278.54854096 2025-06-15,13:03:45.000,166,11075234,4765,0,1749992624,13159.988135829997,29047.62695094,53278.56251520001 2025-06-15,13:03:46.000,166,11075204,4685,0,1749992625,13159.914036419992,28586.01467289,53278.49963112 2025-06-15,13:03:47.000,166,11075148,4645,0,1749992626,13159.819728080001,25354.96839696,53278.5275796 2025-06-15,13:03:48.000,166,11075164,4605,0,1749992627,13159.711947119991,27662.93109939,53278.541553840005 2025-06-15,13:03:49.000,166,11075141,4925,0,1749992628,13159.664792949996,31817.321766630004,53278.43674704001 2025-06-15,13:03:50.000,166,11075175,4765,0,1749992629,13159.651320329991,32740.61681403,53278.42975992 2025-06-15,13:03:51.000,166,11075177,4925,0,1749992630,13159.644584019996,26740.136540220003,53278.38085008 2025-06-15,13:03:52.000,166,11075153,5125,0,1749992631,13159.651320329991,32740.835337059994,53278.373862960005 2025-06-15,13:03:53.000,166,11075170,4645,0,1749992632,13159.61090246999,30433.013617229997,53278.324953120005 2025-06-15,13:03:54.000,166,11075210,4605,0,1749992633,13159.59069353999,27201.903899130004,53278.31097888 2025-06-15,13:03:55.000,166,11075198,4645,0,1749992634,13159.55701199,31356.322762890006,53278.31097888 2025-06-15,13:03:56.000,166,11075202,4845,0,1749992635,13159.543539369995,30433.2885333,53278.24809480001 2025-06-15,13:03:57.000,166,11075135,5085,0,1749992636,13159.55027567999,26279.151634740003,53278.22713344001 2025-06-15,13:03:58.000,166,11075189,5165,0,1749992637,13159.57722092,35049.44655945001,53278.24110768 2025-06-15,13:03:59.000,166,11075187,5205,0,1749992638,13159.61763878,30433.739677620004,53278.2131592 2025-06-15,13:04:00.000,166,11075212,4605,0,1749992639,13159.664792949996,33203.307608970004,53278.22713344001 2025-06-15,13:04:01.000,166,11075147,5165,0,1749992640,13159.6984745,33664.96923093,53278.13630088 2025-06-15,13:04:02.000,166,11075144,5005,0,1749992641,13159.765837599996,29510.620858470007,53278.16424936 2025-06-15,13:04:03.000,166,11075209,5125,0,1749992642,13159.786046529996,32741.681232660005,53278.2131592 2025-06-15,13:04:04.000,166,11075157,5165,0,1749992643,13159.839937010001,26279.370157769998,53278.19918496001 2025-06-15,13:04:05.000,166,11075159,5365,0,1749992644,13159.907300109997,28587.269418030002,53278.15027512001 2025-06-15,13:04:06.000,166,11075210,4845,0,1749992645,13159.967926899997,26740.855551479995,53278.24110768 2025-06-15,13:04:07.000,166,11075183,5285,0,1749992646,13160.082444170002,33203.089085939995,53278.15027512001 2025-06-15,13:04:08.000,166,11075131,5125,0,1749992647,13160.203697749988,32279.864529839993,53278.10136528001 2025-06-15,13:04:09.000,166,11075162,4645,0,1749992648,13160.271060849998,27202.326846929995,53278.0035456 2025-06-15,13:04:10.000,166,11075151,5285,0,1749992649,13160.40578704999,31356.682268520002,53278.02450696 2025-06-15,13:04:11.000,166,11075189,4925,0,1749992650,13160.46641383999,27664.05191106,53277.99655848 2025-06-15,13:04:12.000,166,11075212,4805,0,1749992651,13160.61461266,30433.683284579995,53278.06642968 2025-06-15,13:04:13.000,166,11075161,5085,0,1749992652,13160.67523945,34126.58150898,53278.03149408001 2025-06-15,13:04:14.000,166,11075177,5245,0,1749992653,13160.742602549995,33203.49793548,53277.97559712 2025-06-15,13:04:15.000,166,11075187,5085,0,1749992654,13160.73586624,32742.06188568,53277.989571360005 2025-06-15,13:04:16.000,166,11075227,5044,0,1749992655,13160.74933885999,29972.571494760006,53278.05944256001 2025-06-15,13:04:17.000,166,11075168,4725,0,1749992656,13160.742602549995,29511.064953659996,53277.97559712 2025-06-15,13:04:18.000,166,11075173,5245,0,1749992657,13160.73586624,31819.027656089995,53277.94764864 2025-06-15,13:04:19.000,166,11075150,4605,0,1749992658,13160.67523945,23972.03482791,53277.99655848 2025-06-15,13:04:20.000,166,11075171,5245,0,1749992659,13160.63482159,27203.22913557,53277.96162288001 2025-06-15,13:04:21.000,166,11075136,4805,0,1749992660,13160.51356801,27664.70748015,53277.93367440001 2025-06-15,13:04:22.000,166,11075182,3965,0,1749992661,13160.392314429999,30895.908836939998,53277.8987388 2025-06-15,13:04:23.000,166,11075150,4645,0,1749992662,13160.331687639999,29511.276427560006,53277.91271304001 2025-06-15,13:04:24.000,166,11075133,5125,0,1749992663,13160.237379299993,32742.590570429995,53277.90572592 2025-06-15,13:04:25.000,166,11075129,4925,0,1749992664,13160.223906679988,33204.273339780004,53277.92668728 2025-06-15,13:04:26.000,166,11075159,5205,0,1749992665,13160.176752509993,30896.35293213,53277.919700160004 2025-06-15,13:04:27.000,166,11075152,4605,0,1749992666,13160.170016199998,27665.102231430006,53277.884764559996 2025-06-15,13:04:28.000,166,11075169,5085,0,1749992667,13160.190225129998,33204.16760283,53277.89175168001 2025-06-15,13:04:29.000,166,11075169,5245,0,1749992668,13160.217170369993,30434.550327570003,53277.821880480005 2025-06-15,13:04:30.000,166,11075200,4725,0,1749992669,13160.277797159993,28588.192854060006,53277.84284184001 2025-06-15,13:04:31.000,166,11075191,5165,0,1749992670,13160.378841809994,32742.463686090006,53277.89175168001 2025-06-15,13:04:32.000,166,11075120,4565,0,1749992671,13160.500095389994,27664.968297960004,53277.884764559996 2025-06-15,13:04:33.000,166,11075154,4805,0,1749992672,13160.601140039995,28126.62287079,53277.92668728 2025-06-15,13:04:34.000,166,11075209,5125,0,1749992673,13160.621348969995,23510.803202879993,53277.989571360005 2025-06-15,13:04:35.000,166,11075207,4125,0,1749992674,13160.53377694,26742.018657930006,53277.91271304001 2025-06-15,13:04:36.000,166,11075126,4805,0,1749992675,13160.432732289999,31819.59158649,53277.93367440001 2025-06-15,13:04:37.000,166,11075138,4605,0,1749992676,13160.311478709998,30434.853440160005,53277.98258424001 2025-06-15,13:04:38.000,166,11075147,5325,0,1749992677,13160.156543579993,29511.748719270006,53277.92668728 2025-06-15,13:04:39.000,166,11075172,4725,0,1749992678,13160.008344759997,29511.840357959998,53278.02450696 2025-06-15,13:04:40.000,166,11075196,4725,0,1749992679,13159.860145940002,25819.18180398,53278.04546832 2025-06-15,13:04:41.000,166,11075164,4525,0,1749992680,13159.738892360001,29050.36906251,53278.01751984 2025-06-15,13:04:42.000,166,11075148,5044,0,1749992681,13159.631111399991,26280.709492470007,53277.97559712 2025-06-15,13:04:43.000,166,11075222,4845,0,1749992682,13159.55701199,29973.43148862,53277.940661520006 2025-06-15,13:04:44.000,166,11075160,4725,0,1749992683,13159.523330439995,28127.031720330007,53277.98258424001 2025-06-15,13:04:45.000,166,11075182,4845,0,1749992684,13159.42902209999,27203.807164230006,53277.96861 2025-06-15,13:04:46.000,166,11075177,5044,0,1749992685,13159.36839530999,34127.674124130004,53277.93367440001 2025-06-15,13:04:47.000,166,11075158,4565,0,1749992686,13159.301032209994,25357.322806380005,53277.96861 2025-06-15,13:04:48.000,166,11075181,5285,0,1749992687,13159.260614349994,29973.318702539997,53277.90572592 2025-06-15,13:04:49.000,166,11075197,5125,0,1749992688,13159.166306009989,29973.311653409997,53277.95463576 2025-06-15,13:04:50.000,166,11075168,4725,0,1749992689,13159.092206599998,29511.713473619995,53277.93367440001 2025-06-15,13:04:51.000,166,11075223,5044,0,1749992690,13159.045052429989,29973.255260370002,53277.8987388 2025-06-15,13:04:52.000,166,11075133,4925,0,1749992691,13159.018107189993,30896.402276039997,53277.87777744 2025-06-15,13:04:53.000,166,11075178,4725,0,1749992692,13159.058525049993,35973.91881156,53277.92668728 2025-06-15,13:04:54.000,166,11075209,4925,0,1749992693,13159.078733979994,32742.802044330005,53277.84284184001 2025-06-15,13:04:55.000,166,11075214,4805,0,1749992694,13159.152833389999,29511.769866660004,53277.81489336001 2025-06-15,13:04:56.000,166,11075184,4525,0,1749992695,13159.25387804,37359.08695482,53277.80091912 2025-06-15,13:04:57.000,166,11075227,5245,0,1749992696,13159.32797744999,32743.33072908,53277.73803504 2025-06-15,13:04:58.000,166,11075147,5044,0,1749992697,13159.35492269,28589.179732260003,53277.81489336001 2025-06-15,13:04:59.000,166,11075162,4605,0,1749992698,13159.30776851999,33666.999380370005,53277.66816384 2025-06-15,13:05:00.000,166,11075200,4765,0,1749992699,13159.341450069995,33205.60562535,53277.703099440005 2025-06-15,13:05:01.000,166,11075148,4605,0,1749992700,13159.26735065999,28128.096138959998,53277.66816384 2025-06-15,13:05:02.000,166,11075159,4765,0,1749992701,13159.24714172999,28589.637925710005,53277.66117672 2025-06-15,13:05:03.000,166,11075162,4445,0,1749992702,13159.173042319999,25820.048846970007,53277.6891252 2025-06-15,13:05:04.000,166,11075163,5525,0,1749992703,13159.132624459999,27204.850435469998,53277.66816384 2025-06-15,13:05:05.000,166,11075111,4365,0,1749992704,13159.078733979994,28128.0820407,53277.64720248001 2025-06-15,13:05:06.000,166,11075168,4805,0,1749992705,13159.139360769994,29512.918874850002,53277.605279760006 2025-06-15,13:05:07.000,166,11075173,5125,0,1749992706,13159.173042319999,29051.377088099995,53277.61226688 2025-06-15,13:05:08.000,166,11075195,5245,0,1749992707,13159.260614349994,31821.177640740003,53277.55636992001 2025-06-15,13:05:09.000,166,11075147,5005,0,1749992708,13159.321241139995,30436.587526140007,53277.50746008001 2025-06-15,13:05:10.000,166,11075146,4685,0,1749992709,13159.422285789995,30898.30554114,53277.50746008001 2025-06-15,13:05:11.000,166,11075011,5285,0,1749992710,13159.442494719995,25820.704416060005,53277.486498720005 2025-06-15,13:05:12.000,166,11075193,4365,0,1749992711,13159.53006674999,26744.034709109997,53277.46553736 2025-06-15,13:05:13.000,166,11075151,4765,0,1749992712,13159.563748299995,27667.372051290004,53277.50746008001 2025-06-15,13:05:14.000,166,11075122,4565,0,1749992713,13159.55027567999,32745.24809244,53277.42361464 2025-06-15,13:05:15.000,166,11075183,5165,0,1749992714,13159.583957229996,29975.736554129995,53277.437588880006 2025-06-15,13:05:16.000,166,11075147,5085,0,1749992715,13159.624375089996,27206.168622779995,53277.416627520004 2025-06-15,13:05:17.000,166,11075139,5245,0,1749992716,13159.691738189991,29975.933929770006,53277.444576 2025-06-15,13:05:18.000,166,11075171,5044,0,1749992717,13159.765837599996,31360.820107830004,53277.318807840005 2025-06-15,13:05:19.000,166,11075222,4405,0,1749992718,13159.873618559992,27206.478784499996,53277.35374344 2025-06-15,13:05:20.000,166,11075132,4605,0,1749992719,13160.021817380002,26744.95814514,53277.33278208 2025-06-15,13:05:21.000,166,11075142,4525,0,1749992720,13160.136334649993,31361.165515200002,53277.24194952001 2025-06-15,13:05:22.000,166,11075152,4205,0,1749992721,13160.324951329989,31361.405185619995,53277.24194952001 2025-06-15,13:05:23.000,166,11075136,4004,0,1749992722,13160.48662276999,31361.581413869993,53277.214001039996 2025-06-15,13:05:24.000,166,11075167,4405,0,1749992723,13160.641557899995,31823.376969300007,53277.19303968001 2025-06-15,13:05:25.000,166,11075181,5125,0,1749992724,13160.7762841,29977.054741440006,53277.17906544 2025-06-15,13:05:26.000,166,11075108,5005,0,1749992725,13160.937955540001,34131.73442301,53277.22098816001 2025-06-15,13:05:27.000,166,11075171,4365,0,1749992726,13161.079418050002,27669.254169000007,53277.22098816001 2025-06-15,13:05:28.000,166,11075166,3485,0,1749992727,13161.207407939997,24438.024615689996,53277.18605256 2025-06-15,13:05:29.000,166,11075162,3804,0,1749992728,13161.355606759993,31362.258130350005,53277.26291088001 2025-06-15,13:05:30.000,166,11075144,4004,0,1749992729,13161.449915099998,26284.445531370002,53277.26291088001 2025-06-15,13:05:31.000,166,11075153,5044,0,1749992730,13161.584641299989,29515.717379459995,53277.33976920001 2025-06-15,13:05:32.000,166,11075193,5285,0,1749992731,13161.75304905,31362.208786439995,53277.31182072001 2025-06-15,13:05:33.000,166,11075181,5245,0,1749992732,13161.87430263,29515.82311641,53277.33976920001 2025-06-15,13:05:34.000,166,11075137,5005,0,1749992733,13161.97534728,31362.434358600003,53277.28387224 2025-06-15,13:05:35.000,166,11075166,4645,0,1749992734,13162.02923775999,27208.01549484,53277.367717680005 2025-06-15,13:05:36.000,166,11075148,3804,0,1749992735,13162.170700269991,31362.80091336,53277.40964040001 2025-06-15,13:05:37.000,166,11075123,5165,0,1749992736,13162.217854440001,28593.310522440006,53277.42361464 2025-06-15,13:05:38.000,166,11075180,3924,0,1749992737,13162.339108020002,30440.01340332,53277.43060176001 2025-06-15,13:05:39.000,166,11075180,3804,0,1749992738,13162.366053259997,29517.000321119995,53277.49348584 2025-06-15,13:05:40.000,166,11074997,4365,0,1749992739,13162.406471119997,29517.162451109994,53277.47252448 2025-06-15,13:05:41.000,166,11075131,4605,0,1749992740,13162.446888979997,33210.27214941,53277.49348584 2025-06-15,13:05:42.000,166,11075139,5445,0,1749992741,13162.541197320003,33210.31444419001,53277.57034416 2025-06-15,13:05:43.000,166,11075127,5365,0,1749992742,13162.655714589993,26285.939946929997,53277.52842144001 2025-06-15,13:05:44.000,166,11075160,5005,0,1749992743,13162.817386029994,29978.965055670007,53277.605279760006 2025-06-15,13:05:45.000,166,11075162,3765,0,1749992744,13162.94537591999,31363.992216330007,53277.605279760006 2025-06-15,13:05:46.000,166,11075163,5245,0,1749992745,13163.04642056999,29055.94492434,53277.67515096001 2025-06-15,13:05:47.000,166,11075185,5485,0,1749992746,13163.059893189995,29056.071808680004,53277.7589964 2025-06-15,13:05:48.000,166,11075239,4445,0,1749992747,13163.03294795,29979.52898607,53277.76598352001 2025-06-15,13:05:49.000,166,11075167,5205,0,1749992748,13163.080102119995,32287.822997609997,53277.7589964 2025-06-15,13:05:50.000,166,11075215,4445,0,1749992749,13163.059893189995,24440.20984599,53277.81489336001 2025-06-15,13:05:51.000,166,11075170,4765,0,1749992750,13163.04642056999,30441.493720619997,53277.89175168001 2025-06-15,13:05:52.000,166,11075166,3845,0,1749992751,13163.01273902,24901.956057510004,53277.90572592 2025-06-15,13:05:53.000,166,11075158,4645,0,1749992752,13163.02621163999,30903.09894954,53277.97559712 2025-06-15,13:05:54.000,166,11075208,4485,0,1749992753,13163.07336581,26748.31353102,53278.0035456 2025-06-15,13:05:55.000,166,11075163,5085,0,1749992754,13163.140728909995,29056.396068660004,53278.052455439996 2025-06-15,13:05:56.000,166,11075188,3685,0,1749992755,13163.21482832,26748.102057120006,53278.087391040004 2025-06-15,13:05:57.000,166,11075201,5005,0,1749992756,13163.22830093999,29056.11410346,53278.05944256001 2025-06-15,13:05:58.000,166,11075227,5285,0,1749992757,13163.282191419996,25363.025552549996,53278.15027512001 2025-06-15,13:05:59.000,166,11075141,4925,0,1749992758,13163.416917620001,27209.446468230002,53278.17123648 2025-06-15,13:06:00.000,166,11075190,3804,0,1749992759,13163.558380130002,31825.569248729997,53278.220146319996 2025-06-15,13:06:01.000,166,11075215,4965,0,1749992760,13163.746996809998,28594.114123260006,53278.24110768 2025-06-15,13:06:02.000,166,11075136,5044,0,1749992761,13163.874986699993,29055.64181175,53278.3529016 2025-06-15,13:06:03.000,166,11075207,5044,0,1749992762,13163.969295039999,31825.301381790006,53278.43674704001 2025-06-15,13:06:04.000,166,11075148,4485,0,1749992763,13164.009712899999,28593.85330545,53278.45072128 2025-06-15,13:06:05.000,166,11075134,4605,0,1749992764,13164.070339689999,23977.49085453,53278.492644000005 2025-06-15,13:06:06.000,166,11075145,5325,0,1749992765,13164.090548619999,29516.894584170004,53278.54854096 2025-06-15,13:06:07.000,166,11075246,4645,0,1749992766,13164.16464802999,29978.274240929997,53278.56950232 2025-06-15,13:06:08.000,166,11075138,4645,0,1749992767,13164.19159327,29054.866407449997,53278.611425040006 2025-06-15,13:06:09.000,166,11075201,5044,0,1749992768,13164.218538509995,27208.269263520007,53278.56950232 2025-06-15,13:06:10.000,166,11075191,5005,0,1749992769,13164.31284685,24438.496907399996,53278.667322 2025-06-15,13:06:11.000,166,11075193,5044,0,1749992770,13164.34652839999,30901.18158618,53278.68828336 2025-06-15,13:06:12.000,166,11075175,5044,0,1749992771,13164.37347364,31362.80091336,53278.67430912 2025-06-15,13:06:13.000,166,11075152,4485,0,1749992772,13164.380209949995,34132.51687644,53278.709244720005 2025-06-15,13:06:14.000,166,11075186,4725,0,1749992773,13164.380209949995,29977.94293182,53278.779115920006 2025-06-15,13:06:15.000,166,11075205,4885,0,1749992774,13164.319583159995,31824.363847500004,53278.758154560004 2025-06-15,13:06:16.000,166,11075169,5125,0,1749992775,13164.339792089995,28592.951016809995,53278.76514168 2025-06-15,13:06:17.000,166,11075164,4725,0,1749992776,13164.279165299995,32747.51086317,53278.78610304 2025-06-15,13:06:18.000,166,11075175,5285,0,1749992777,13164.17138434,29977.865391390005,53278.80007728001 2025-06-15,13:06:19.000,166,11075212,4765,0,1749992778,13164.036658139994,28593.06380289,53278.82103864001 2025-06-15,13:06:20.000,166,11075195,4925,0,1749992779,13163.848041459998,33209.34871337999,53278.77212880001 2025-06-15,13:06:21.000,166,11075161,5165,0,1749992780,13163.753733119993,30901.17453705,53278.723218959996 2025-06-15,13:06:22.000,166,11075126,4045,0,1749992781,13163.686370019997,23515.244154779997,53278.71623184 2025-06-15,13:06:23.000,166,11075166,4685,0,1749992782,13163.659424780002,29516.358850289995,53278.71623184 2025-06-15,13:06:24.000,166,11075166,4045,0,1749992783,13163.659424780002,30439.69619247,53278.7371932 2025-06-15,13:06:25.000,166,11075175,5125,0,1749992784,13163.706578949997,33209.56723641,53278.71623184 2025-06-15,13:06:26.000,166,11075158,3765,0,1749992785,13163.713315259993,30901.618632240003,53278.723218959996 2025-06-15,13:06:27.000,166,11075163,4325,0,1749992786,13163.713315259993,29055.373944809995,53278.64636064 2025-06-15,13:06:28.000,166,11075182,4765,0,1749992787,13163.699842640002,34133.50375464,53278.67430912 2025-06-15,13:06:29.000,166,11075199,5044,0,1749992788,13163.713315259993,28594.374941069997,53278.667322 2025-06-15,13:06:30.000,166,11075135,4125,0,1749992789,13163.726787879998,23978.386094040005,53278.60443792001 2025-06-15,13:06:31.000,166,11075181,5245,0,1749992790,13163.706578949997,32288.006274989995,53278.63238640001 2025-06-15,13:06:32.000,166,11075172,4725,0,1749992791,13163.706578949997,34134.83604020999,53278.52059248 2025-06-15,13:06:33.000,166,11075159,4925,0,1749992792,13163.659424780002,30903.592388639998,53278.541553840005 2025-06-15,13:06:34.000,166,11075139,4405,0,1749992793,13163.585325369997,30442.0999458,53278.47168264 2025-06-15,13:06:35.000,166,11075208,4725,0,1749992794,13163.517962270002,26749.166475749997,53278.422772800004 2025-06-15,13:06:36.000,166,11075164,4685,0,1749992795,13163.511225959992,32288.887416240002,53278.42975992 2025-06-15,13:06:37.000,166,11075164,4525,0,1749992796,13163.544907509997,33673.81588908,53278.41578568001 2025-06-15,13:06:38.000,166,11075186,4605,0,1749992797,13163.632479539992,27672.68004618,53278.31097888 2025-06-15,13:06:39.000,166,11075162,4645,0,1749992798,13163.699842640002,29057.72835423,53278.29700464001 2025-06-15,13:06:40.000,166,11075114,4645,0,1749992799,13163.807623599998,28134.581338560005,53278.26206904 2025-06-15,13:06:41.000,166,11075177,5085,0,1749992800,13163.949086109998,30442.854202710005,53278.206172080005 2025-06-15,13:06:42.000,166,11075175,4245,0,1749992801,13164.08381230999,26288.245012440006,53278.2131592 2025-06-15,13:06:43.000,166,11075201,5044,0,1749992802,13164.299374229995,32289.627574889993,53278.17822360001 2025-06-15,13:06:44.000,166,11075210,4565,0,1749992803,13164.602508179996,30443.07977487,53278.16424936 2025-06-15,13:06:45.000,166,11075156,4685,0,1749992804,13164.905642129997,30443.248953989998,53278.19219784 2025-06-15,13:06:46.000,166,11075169,5085,0,1749992805,13165.175094529994,26288.63976372,53278.206172080005 2025-06-15,13:06:47.000,166,11075160,4765,0,1749992806,13165.39065645,30443.629607010007,53278.143288 2025-06-15,13:06:48.000,166,11075182,4805,0,1749992807,13165.55232789,29058.877362419997,53278.15027512001 2025-06-15,13:06:49.000,166,11075131,4845,0,1749992808,13165.65337254,30905.537948519996,53278.143288 2025-06-15,13:06:50.000,166,11075157,5085,0,1749992809,13165.727471949991,26750.830070430005,53278.23412056 2025-06-15,13:06:51.000,166,11075161,5285,0,1749992810,13165.680317779996,26750.808923040007,53278.220146319996 2025-06-15,13:06:52.000,166,11075115,5125,0,1749992811,13165.66684515999,26289.203694120006,53278.15027512001 2025-06-15,13:06:53.000,166,11075100,4525,0,1749992812,13165.64663622999,27212.51283978,53278.15027512001 2025-06-15,13:06:54.000,166,11075117,5165,0,1749992813,13165.619690989995,29520.644721329998,53278.18521072 2025-06-15,13:06:55.000,166,11075138,4685,0,1749992814,13165.60621836999,34598.689941599994,53278.143288 2025-06-15,13:06:56.000,166,11075109,4845,0,1749992815,13165.64663622999,33213.76146876,53278.19219784 2025-06-15,13:06:57.000,166,11075109,5085,0,1749992816,13165.61295468,29982.334539810006,53278.23412056 2025-06-15,13:06:58.000,166,11075138,4645,0,1749992817,13165.55232789,25365.86635194,53278.220146319996 2025-06-15,13:06:59.000,166,11075100,5005,0,1749992818,13165.437810619995,36445.27298727,53278.22713344001 2025-06-15,13:07:00.000,166,11075083,5165,0,1749992819,13165.35023859,33675.317353770006,53278.29700464001 2025-06-15,13:07:01.000,166,11075101,4925,0,1749992820,13165.309820729999,27673.920693060005,53278.30399176 2025-06-15,13:07:02.000,166,11075112,4845,0,1749992821,13165.296348109994,33675.20456769,53278.255081920004 2025-06-15,13:07:03.000,166,11075084,4325,0,1749992822,13165.255930249994,26750.548105230002,53278.29700464001 2025-06-15,13:07:04.000,166,11075107,5085,0,1749992823,13165.289611799999,26750.534006970003,53278.26206904 2025-06-15,13:07:05.000,166,11075157,5044,0,1749992824,13165.32329334999,26288.858286749994,53278.255081920004 2025-06-15,13:07:06.000,166,11075191,4885,0,1749992825,13165.40412906999,33213.43015965,53278.2131592 2025-06-15,13:07:07.000,166,11075120,4685,0,1749992826,13165.417601689995,36444.87823599001,53278.30399176 2025-06-15,13:07:08.000,166,11075222,4805,0,1749992827,13165.48496478999,27673.610531340004,53278.26905616001 2025-06-15,13:07:09.000,166,11075157,5125,0,1749992828,13165.4917011,26288.590419810003,53278.2131592 2025-06-15,13:07:10.000,166,11075128,4805,0,1749992829,13165.59274575,29519.925710070005,53278.2830304 2025-06-15,13:07:11.000,166,11075137,5285,0,1749992830,13165.747680879991,32751.282147720005,53278.31796600001 2025-06-15,13:07:12.000,166,11075168,4845,0,1749992831,13165.916088630001,30904.593365099994,53278.276043280006 2025-06-15,13:07:13.000,166,11075127,5005,0,1749992832,13166.077760070002,25826.569292219996,53278.33194024 2025-06-15,13:07:14.000,166,11075161,5085,0,1749992833,13166.192277339993,25826.590439609994,53278.41578568001 2025-06-15,13:07:15.000,166,11075144,4685,0,1749992834,13166.246167819998,30904.600414229993,53278.40181144 2025-06-15,13:07:16.000,166,11075159,5165,0,1749992835,13166.279849369988,32751.246902069994,53278.387837199996 2025-06-15,13:07:17.000,166,11075190,4565,0,1749992836,13166.333739849993,29981.368809000007,53278.3529016 2025-06-15,13:07:18.000,166,11075141,5365,0,1749992837,13166.353948779994,26749.814995709996,53278.373862960005 2025-06-15,13:07:19.000,166,11075111,5125,0,1749992838,13166.394366639994,28596.235911390002,53278.46469552001 2025-06-15,13:07:20.000,166,11075155,5044,0,1749992839,13166.380894019989,29519.34063228,53278.387837199996 2025-06-15,13:07:21.000,166,11075185,5285,0,1749992840,13166.380894019989,26749.370900520007,53278.46469552001 2025-06-15,13:07:22.000,166,11075161,4685,0,1749992841,13166.374157709994,28134.17248902,53278.52059248 2025-06-15,13:07:23.000,166,11075131,5325,0,1749992842,13166.353948779994,29057.340652080005,53278.56950232 2025-06-15,13:07:24.000,166,11075176,4565,0,1749992843,13166.441520809989,30442.12109319,53278.51360536001 2025-06-15,13:07:25.000,166,11075133,4885,0,1749992844,13166.52235652999,29057.178522090006,53278.492644000005 2025-06-15,13:07:26.000,166,11075132,4485,0,1749992845,13166.556038079994,28133.805934260003,53278.56251520001 2025-06-15,13:07:27.000,166,11075158,4645,0,1749992846,13166.576247009994,28133.728393829995,53278.58347656001 2025-06-15,13:07:28.000,166,11075177,5044,0,1749992847,13166.52235652999,29980.17750603,53278.58347656001 2025-06-15,13:07:29.000,166,11075121,5125,0,1749992848,13166.441520809989,26748.736478820007,53278.541553840005 2025-06-15,13:07:30.000,166,11075133,5285,0,1749992849,13166.475202359994,27672.06677187,53278.5275796 2025-06-15,13:07:31.000,166,11075132,4605,0,1749992850,13166.475202359994,29518.678014060002,53278.52059248 2025-06-15,13:07:32.000,166,11075149,5525,0,1749992851,13166.468466049999,29980.452422100003,53278.51360536001 2025-06-15,13:07:33.000,166,11075168,4325,0,1749992852,13166.448257119999,32288.704138860005,53278.5275796 2025-06-15,13:07:34.000,166,11075129,5205,0,1749992853,13166.367421399998,30903.90255036,53278.52059248 2025-06-15,13:07:35.000,166,11075154,4645,0,1749992854,13166.286585679998,34135.49160930001,53278.48565688001 2025-06-15,13:07:36.000,166,11075120,4445,0,1749992855,13166.145123169998,28134.48969987,53278.51360536001 2025-06-15,13:07:37.000,166,11075188,4685,0,1749992856,13166.017133280002,25826.37896571,53278.48565688001 2025-06-15,13:07:38.000,166,11075181,5125,0,1749992857,13165.848725529991,30904.304350770006,53278.42975992 2025-06-15,13:07:39.000,166,11075144,4725,0,1749992858,13165.619690989995,30904.04353296,53278.42975992 2025-06-15,13:07:40.000,166,11075153,5125,0,1749992859,13165.377183829994,34135.25193888,53278.39482432001 2025-06-15,13:07:41.000,166,11075196,4525,0,1749992860,13165.188567149999,29980.255046460006,53278.40879856 2025-06-15,13:07:42.000,166,11075200,3845,0,1749992861,13164.892169509993,33673.096877820004,53278.23412056 2025-06-15,13:07:43.000,166,11075121,4925,0,1749992862,13164.690080209992,28133.418232109994,53278.220146319996 2025-06-15,13:07:44.000,166,11075138,4725,0,1749992863,13164.541881389996,28594.896576690007,53278.17822360001 2025-06-15,13:07:45.000,166,11075124,4485,0,1749992864,13164.400418879995,29979.6770178,53278.108352400006 2025-06-15,13:07:46.000,166,11075134,4725,0,1749992865,13164.28590160999,28594.720348439994,53278.10136528001 2025-06-15,13:07:47.000,166,11075170,4645,0,1749992866,13164.137702789994,28594.628709750003,53277.989571360005 2025-06-15,13:07:48.000,166,11075128,4645,0,1749992867,13163.982767659989,29056.085906940003,53277.97559712 2025-06-15,13:07:49.000,166,11075160,4685,0,1749992868,13163.854777769993,30902.520920879993,53277.821880480005 2025-06-15,13:07:50.000,166,11075153,5085,0,1749992869,13163.706578949997,31363.999265460006,53277.73803504 2025-06-15,13:07:51.000,166,11075125,5125,0,1749992870,13163.585325369997,28132.515943470004,53277.703099440005 2025-06-15,13:07:52.000,166,11075209,5285,0,1749992871,13163.437126550001,29517.24704067,53277.66117672 2025-06-15,13:07:53.000,166,11075151,5165,0,1749992872,13163.369763449991,28132.297420439994,53277.50746008001 2025-06-15,13:07:54.000,166,11075150,4925,0,1749992873,13163.29566404,29978.73243438,53277.47252448 2025-06-15,13:07:55.000,166,11075164,4565,0,1749992874,13163.181146769995,28132.269223919997,53277.31182072001 2025-06-15,13:07:56.000,166,11075141,5205,0,1749992875,13163.08683842999,33671.72229747,53277.269898000006 2025-06-15,13:07:57.000,166,11075235,5165,0,1749992876,13163.01273902,26747.37599673,53277.26291088001 2025-06-15,13:07:58.000,166,11075166,4525,0,1749992877,13162.898221749994,29978.809974810007,53277.19303968001 2025-06-15,13:07:59.000,166,11075197,4965,0,1749992878,13162.810649719999,29517.2540898,53277.07425864001 2025-06-15,13:08:00.000,166,11075197,4885,0,1749992879,13162.817386029994,32748.547085280006,53277.01836168 2025-06-15,13:08:01.000,166,11075155,4845,0,1749992880,13162.837594959994,31825.181546580003,53276.95547760001 2025-06-15,13:08:02.000,166,11075134,5005,0,1749992881,13162.797177099994,28132.07184828,53276.84368368 2025-06-15,13:08:03.000,166,11075125,5165,0,1749992882,13162.86454019999,32748.243972690005,53276.87163216 2025-06-15,13:08:04.000,166,11075181,5125,0,1749992883,13163.039684259995,31363.4212368,53276.815735200005 2025-06-15,13:08:05.000,166,11075161,5205,0,1749992884,13163.23503725,27670.508914139995,53276.85765792001 2025-06-15,13:08:06.000,166,11075130,4605,0,1749992885,13163.423653929996,27670.62170022,53276.82970944 2025-06-15,13:08:07.000,166,11075161,4965,0,1749992886,13163.558380130002,35979.93171945,53276.82970944 2025-06-15,13:08:08.000,166,11075155,4965,0,1749992887,13163.693106329993,29978.965055670007,53276.77381248 2025-06-15,13:08:09.000,166,11075200,4645,0,1749992888,13163.807623599998,29517.338679360008,53276.7807996 2025-06-15,13:08:10.000,166,11075156,4765,0,1749992889,13163.888459319998,29517.43736718,53276.80874808001 2025-06-15,13:08:11.000,166,11075214,4405,0,1749992890,13163.942349799989,33210.58231113,53276.815735200005 2025-06-15,13:08:12.000,166,11075201,5165,0,1749992891,13163.928877179998,29056.064759550005,53276.87163216 2025-06-15,13:08:13.000,166,11075199,5365,0,1749992892,13163.928877179998,29979.465543900005,53276.864645040005 2025-06-15,13:08:14.000,166,11075170,4725,0,1749992893,13163.908668249998,29979.5360352,53276.82970944 2025-06-15,13:08:15.000,166,11075173,4965,0,1749992894,13163.942349799989,31825.985147400002,53276.82272232 2025-06-15,13:08:16.000,166,11075137,4965,0,1749992895,13164.009712899999,27209.742531690004,53276.78778672001 2025-06-15,13:08:17.000,166,11075132,4405,0,1749992896,13164.18485695999,27209.855317769994,53276.79477384 2025-06-15,13:08:18.000,166,11075190,4565,0,1749992897,13164.339792089995,26286.71535123,53276.766825360006 2025-06-15,13:08:19.000,166,11075172,4565,0,1749992898,13164.521672459996,27671.679069720005,53276.75983824001 2025-06-15,13:08:20.000,166,11075173,5125,0,1749992899,13164.690080209992,30903.134195189996,53276.75285112 2025-06-15,13:08:21.000,166,11075165,5085,0,1749992900,13164.824806409997,25363.730465550005,53276.77381248 2025-06-15,13:08:22.000,166,11075132,4565,0,1749992901,13164.878696890002,26287.060758599997,53276.815735200005 2025-06-15,13:08:23.000,166,11075187,5245,0,1749992902,13164.999950469988,29980.14930951,53276.80176096 2025-06-15,13:08:24.000,166,11075171,4845,0,1749992903,13165.040368329988,31826.753502570005,53276.7807996 2025-06-15,13:08:25.000,166,11075153,4925,0,1749992904,13165.114467739993,28595.382966660007,53276.85765792001 2025-06-15,13:08:26.000,166,11075156,4645,0,1749992905,13165.235721319994,23055.795959640003,53276.95547760001 2025-06-15,13:08:27.000,166,11075169,4925,0,1749992906,13165.34350227999,26748.926805330004,53276.97643896001 2025-06-15,13:08:28.000,166,11075156,4445,0,1749992907,13165.47149217,27672.320540550005,53277.01836168 2025-06-15,13:08:29.000,166,11075207,5285,0,1749992908,13165.51191003,33673.63966083,53277.07425864001 2025-06-15,13:08:30.000,166,11075134,4565,0,1749992909,13165.619690989995,29980.62865035,53277.081245760004 2025-06-15,13:08:31.000,166,11075172,4725,0,1749992910,13165.808307669991,29980.565208180007,53277.20701392 2025-06-15,13:08:32.000,166,11075166,4765,0,1749992911,13165.976715420002,31365.373845809998,53277.15810408 2025-06-15,13:08:33.000,166,11075163,4925,0,1749992912,13166.158595790002,28595.509850999995,53277.24194952001 2025-06-15,13:08:34.000,166,11075169,5005,0,1749992913,13166.266376749998,28595.46050709,53277.27688512 2025-06-15,13:08:35.000,166,11075156,4525,0,1749992914,13166.320267229989,30903.543044730002,53277.35374344 2025-06-15,13:08:36.000,166,11075154,4525,0,1749992915,13166.306794609998,34134.84308934001,53277.40265328 2025-06-15,13:08:37.000,166,11075170,4885,0,1749992916,13166.279849369988,29056.819016459995,53277.40964040001 2025-06-15,13:08:38.000,166,11075139,5044,0,1749992917,13166.286585679998,29980.01537604,53277.40964040001 2025-06-15,13:08:39.000,166,11075170,4645,0,1749992918,13166.252904129993,28133.326593420003,53277.43060176001 2025-06-15,13:08:40.000,166,11075183,5125,0,1749992919,13166.252904129993,24440.139354690007,53277.49348584 2025-06-15,13:08:41.000,166,11075163,4925,0,1749992920,13166.185541029998,27209.693187779994,53277.49348584 2025-06-15,13:08:42.000,166,11075169,5285,0,1749992921,13166.084496379997,30440.880446309995,53277.55636992001 2025-06-15,13:08:43.000,166,11075046,4645,0,1749992922,13165.916088630001,29055.81804,53277.57034416 2025-06-15,13:08:44.000,166,11075182,4805,0,1749992923,13165.767889809991,32287.068740699993,53277.66816384 2025-06-15,13:08:45.000,166,11075149,5044,0,1749992924,13165.639899919996,28132.198732620003,53277.66816384 2025-06-15,13:08:46.000,166,11075179,5365,0,1749992925,13165.55232789,29055.30345351,53277.717073679996 2025-06-15,13:08:47.000,166,11075257,5165,0,1749992926,13165.46475585999,34132.86933294,53277.72406080001 2025-06-15,13:08:48.000,166,11075228,4725,0,1749992927,13165.44454692999,26746.72747677,53277.6891252 2025-06-15,13:08:49.000,166,11075204,4805,0,1749992928,13165.518646339995,25823.284397640004,53277.67515096001 2025-06-15,13:08:50.000,166,11075178,4845,0,1749992929,13165.619690989995,27208.085986139995,53277.68213808 2025-06-15,13:08:51.000,166,11075214,4805,0,1749992930,13165.75441719,31824.25811055,53277.752009280004 2025-06-15,13:08:52.000,166,11075199,4965,0,1749992931,13165.882407079996,34132.34769732,53277.74502216001 2025-06-15,13:08:53.000,166,11075170,4605,0,1749992932,13165.943033869997,27669.67006767,53277.79393200001 2025-06-15,13:08:54.000,166,11075224,5005,0,1749992933,13165.990188039992,27669.613674630004,53277.77995776 2025-06-15,13:08:55.000,166,11075181,5044,0,1749992934,13166.017133280002,26284.516022669995,53277.87777744 2025-06-15,13:08:56.000,166,11075202,4004,0,1749992935,13165.956506490002,26745.952072469998,53277.87777744 2025-06-15,13:08:57.000,166,11075196,4645,0,1749992936,13165.936297560002,27669.01449858,53277.92668728 2025-06-15,13:08:58.000,166,11075202,4565,0,1749992937,13165.936297560002,27668.873515979998,53277.919700160004 2025-06-15,13:08:59.000,166,11075160,4645,0,1749992938,13165.983451729997,27207.24713967,53277.93367440001 2025-06-15,13:09:00.000,166,11075153,5285,0,1749992939,13166.050814829992,31823.412214950004,53278.0035456 2025-06-15,13:09:01.000,166,11075190,4325,0,1749992940,13166.071023759992,26283.98028879,53278.04546832 2025-06-15,13:09:02.000,166,11075184,3965,0,1749992941,13166.050814829992,28592.062826430003,53277.989571360005 2025-06-15,13:09:03.000,166,11075177,4445,0,1749992942,13165.990188039992,33669.840179759994,53278.087391040004 2025-06-15,13:09:04.000,166,11075208,3685,0,1749992943,13165.889143389992,26745.543222930006,53278.108352400006 2025-06-15,13:09:05.000,166,11075183,4485,0,1749992944,13165.700526709996,29976.702284939995,53278.08040392001 2025-06-15,13:09:06.000,166,11075228,4445,0,1749992945,13165.478228479995,29053.308549719994,53278.13630088 2025-06-15,13:09:07.000,166,11075188,4725,0,1749992946,13165.242457629989,28591.505945159995,53278.15027512001 2025-06-15,13:09:08.000,166,11075133,5125,0,1749992947,13165.100995119989,29976.16655106,53278.17822360001 2025-06-15,13:09:09.000,166,11075144,4925,0,1749992948,13164.959532610002,26744.873555579994,53278.15027512001 2025-06-15,13:09:10.000,166,11075173,5365,0,1749992949,13164.845015339997,24436.734624899997,53278.17123648 2025-06-15,13:09:11.000,166,11075155,5005,0,1749992950,13164.696816520001,29514.448536059994,53278.16424936 2025-06-15,13:09:12.000,166,11075134,4965,0,1749992951,13164.602508179996,28591.181685179996,53278.108352400006 2025-06-15,13:09:13.000,166,11075302,3924,0,1749992952,13164.562090319996,31360.777813049994,53278.11533952 2025-06-15,13:09:14.000,166,11075336,4765,0,1749992953,13164.615980800001,27667.780900829996,53278.143288 2025-06-15,13:09:15.000,166,11075321,5445,0,1749992954,13164.669871279992,34130.225909190005,53278.08040392001 2025-06-15,13:09:16.000,166,11075325,4205,0,1749992955,13164.764179619997,30437.29948827,53278.04546832 2025-06-15,13:09:17.000,166,11075316,4004,0,1749992956,13164.932587369993,27206.168622779995,53278.01751984 2025-06-15,13:09:18.000,166,11075332,5005,0,1749992957,13165.107731429998,26744.591590380005,53277.97559712 2025-06-15,13:09:19.000,166,11075329,4365,0,1749992958,13165.316557039994,29975.976224550002,53277.94764864 2025-06-15,13:09:20.000,166,11075295,5245,0,1749992959,13165.458019549995,29052.949044089997,53278.01053272001 2025-06-15,13:09:21.000,166,11075283,5165,0,1749992960,13165.639899919996,27206.74665144,53278.02450696 2025-06-15,13:09:22.000,166,11075210,4965,0,1749992961,13165.801571359996,29515.097056020008,53277.98258424001 2025-06-15,13:09:23.000,166,11075351,4405,0,1749992962,13165.909352319992,29976.82212015,53278.03149408001 2025-06-15,13:09:24.000,166,11075328,4685,0,1749992963,13165.929561249992,26745.648959879996,53278.04546832 2025-06-15,13:09:25.000,166,11075324,4565,0,1749992964,13165.895879700001,32746.763655389994,53278.038481200005 2025-06-15,13:09:26.000,166,11075328,4445,0,1749992965,13165.922824939997,31823.560246680005,53278.12232664 2025-06-15,13:09:27.000,166,11075168,4685,0,1749992966,13165.956506490002,26284.177664429997,53278.087391040004 2025-06-15,13:09:28.000,166,11075284,4725,0,1749992967,13166.010396969992,29976.97720101,53278.143288 2025-06-15,13:09:29.000,166,11075333,4285,0,1749992968,13166.077760070002,28130.373007949995,53278.18521072 2025-06-15,13:09:30.000,166,11075331,4445,0,1749992969,13166.172068409993,29515.17459645,53278.19219784 2025-06-15,13:09:31.000,166,11075154,4845,0,1749992970,13166.401102949989,31361.630757780003,53278.18521072 2025-06-15,13:09:32.000,166,11075367,5205,0,1749992971,13166.677291659995,32746.439395409994,53278.2131592 2025-06-15,13:09:33.000,166,11075295,4925,0,1749992972,13166.86590833999,32746.509886710002,53278.276043280006 2025-06-15,13:09:34.000,166,11075327,4485,0,1749992973,13167.148833359992,26745.61371423,53278.2830304 2025-06-15,13:09:35.000,166,11075343,4485,0,1749992974,13167.411549449993,31823.546148420006,53278.324953120005 2025-06-15,13:09:36.000,166,11075335,4325,0,1749992975,13167.633847679994,35516.59240455,53278.34591448001 2025-06-15,13:09:37.000,166,11075289,5125,0,1749992976,13167.76183756999,29053.978217070005,53278.387837199996 2025-06-15,13:09:38.000,166,11075312,4805,0,1749992977,13167.896563769995,29053.773792299995,53278.46469552001 2025-06-15,13:09:39.000,166,11075309,5165,0,1749992978,13167.977399489995,30438.25816995,53278.41578568001 2025-06-15,13:09:40.000,166,11075164,3845,0,1749992979,13168.017817349995,31361.250104759994,53278.48565688001 2025-06-15,13:09:41.000,166,11075291,5365,0,1749992980,13168.08518044999,26744.78896602,53278.50661824 2025-06-15,13:09:42.000,166,11075358,4925,0,1749992981,13168.12559830999,29052.554292810004,53278.541553840005 2025-06-15,13:09:43.000,166,11075296,4925,0,1749992982,13168.13233462,28129.231048889997,53278.5974508 2025-06-15,13:09:44.000,166,11075310,3645,0,1749992983,13168.12559830999,24897.923955150007,53278.5974508 2025-06-15,13:09:45.000,166,11075345,4565,0,1749992984,13168.058235209995,28590.744639120006,53278.64636064 2025-06-15,13:09:46.000,166,11075308,4645,0,1749992985,13167.96392686999,29514.05378478,53278.68129624001 2025-06-15,13:09:47.000,166,11075310,3845,0,1749992986,13167.936981629995,30898.996355879994,53278.67430912 2025-06-15,13:09:48.000,166,11075334,4485,0,1749992987,13167.856145909995,27667.844343000004,53278.611425040006 2025-06-15,13:09:49.000,166,11075318,4605,0,1749992988,13167.8494096,30437.62374825,53278.660334880005 2025-06-15,13:09:50.000,166,11075366,4765,0,1749992989,13167.815728049995,28129.639898430003,53278.68129624001 2025-06-15,13:09:51.000,166,11075375,4925,0,1749992990,13167.76183756999,30437.644895639998,53278.63937352 2025-06-15,13:09:52.000,166,11075352,4685,0,1749992991,13167.68100184999,33207.142335690005,53278.69527048 2025-06-15,13:09:53.000,166,11075320,4445,0,1749992992,13167.620375059989,29052.462654119998,53278.63937352 2025-06-15,13:09:54.000,166,11075303,4925,0,1749992993,13167.593429819994,26282.521118880002,53278.67430912 2025-06-15,13:09:55.000,166,11075353,5205,0,1749992994,13167.579957199989,25820.718514320004,53278.65334776001 2025-06-15,13:09:56.000,166,11075356,4525,0,1749992995,13167.620375059989,25820.577531720002,53278.69527048 2025-06-15,13:09:57.000,166,11075335,5125,0,1749992996,13167.687738159999,32283.057785729994,53278.63238640001 2025-06-15,13:09:58.000,166,11075257,5085,0,1749992997,13167.755101259994,28590.244150889994,53278.660334880005 2025-06-15,13:09:59.000,166,11075329,5325,0,1749992998,13167.8494096,24897.543302129998,53278.68129624001 2025-06-15,13:10:00.000,166,11075315,4925,0,1749992999,13167.957190559995,29513.771819579997,53278.611425040006 2025-06-15,13:10:01.000,166,11075360,4685,0,1749993000,13168.01108104,23974.76989035,53278.63937352 2025-06-15,13:10:02.000,166,11075330,4605,0,1749993001,13168.09191676,29514.39214302,53278.60443792001 2025-06-15,13:10:03.000,166,11075359,4845,0,1749993002,13168.139070929996,29976.265238880005,53278.57648944 2025-06-15,13:10:04.000,166,11075326,4725,0,1749993003,13168.186225099991,31823.010414539996,53278.58347656001 2025-06-15,13:10:05.000,166,11075369,5285,0,1749993004,13168.233379270001,30899.933890169996,53278.61841216 2025-06-15,13:10:06.000,166,11075353,5125,0,1749993005,13168.219906649996,29976.723432330007,53278.60443792001 2025-06-15,13:10:07.000,166,11075360,4445,0,1749993006,13168.260324509996,29053.41428667,53278.61841216 2025-06-15,13:10:08.000,166,11075324,4605,0,1749993007,13168.307478679992,30438.201776910006,53278.5974508 2025-06-15,13:10:09.000,166,11075338,4805,0,1749993008,13168.354632850002,27668.506961220002,53278.63937352 2025-06-15,13:10:10.000,166,11075324,4685,0,1749993009,13168.428732259992,22129.131428099994,53278.611425040006 2025-06-15,13:10:11.000,166,11075356,4725,0,1749993010,13168.543249529997,33207.86134695,53278.63238640001 2025-06-15,13:10:12.000,166,11075284,4725,0,1749993011,13168.644294179998,29976.448516260003,53278.58347656001 2025-06-15,13:10:13.000,166,11075330,4565,0,1749993012,13168.745338829998,28129.935961890005,53278.60443792001 2025-06-15,13:10:14.000,166,11075364,4565,0,1749993013,13168.866592409999,32745.960054569994,53278.56950232 2025-06-15,13:10:15.000,166,11075380,4805,0,1749993014,13168.947428129999,28591.428404730003,53278.58347656001 2025-06-15,13:10:16.000,166,11075354,4485,0,1749993015,13168.96763706,27206.478784499996,53278.56950232 2025-06-15,13:10:17.000,166,11075355,5085,0,1749993016,13169.02826385,31822.49582805,53278.62539928 2025-06-15,13:10:18.000,166,11075393,5085,0,1749993017,13169.075418019995,32745.537106770003,53278.61841216 2025-06-15,13:10:19.000,166,11075290,4645,0,1749993018,13169.075418019995,29514.20886564,53278.590463680004 2025-06-15,13:10:20.000,166,11075351,5085,0,1749993019,13169.08889064,32283.840239159996,53278.5974508 2025-06-15,13:10:21.000,166,11075328,4525,0,1749993020,13169.06868171,30437.60964999,53278.56950232 2025-06-15,13:10:22.000,166,11075315,5165,0,1749993021,13169.055209089995,22590.440593559993,53278.56950232 2025-06-15,13:10:23.000,166,11075333,5005,0,1749993022,13169.02826385,26745.155520779997,53278.58347656001 2025-06-15,13:10:24.000,166,11075349,5085,0,1749993023,13168.954164439994,25360.501964010007,53278.54854096 2025-06-15,13:10:25.000,166,11075324,4365,0,1749993024,13168.832910859994,31361.750592990007,53278.492644000005 2025-06-15,13:10:26.000,166,11075345,5285,0,1749993025,13168.738602519988,32746.805950170005,53278.5275796 2025-06-15,13:10:27.000,166,11075325,5044,0,1749993026,13168.677975729988,29054.02756098,53278.47866976 2025-06-15,13:10:28.000,166,11075366,4685,0,1749993027,13168.677975729988,31823.849261010007,53278.50661824 2025-06-15,13:10:29.000,166,11075298,4685,0,1749993028,13168.603876319998,27207.733529639998,53278.48565688001 2025-06-15,13:10:30.000,166,11075332,4525,0,1749993029,13168.610612629993,29977.576377060002,53278.50661824 2025-06-15,13:10:31.000,166,11075308,4605,0,1749993030,13168.630821559993,34593.81899277,53278.41578568001 2025-06-15,13:10:32.000,166,11075314,4805,0,1749993031,13168.630821559993,25361.481793080005,53278.40181144 2025-06-15,13:10:33.000,166,11075346,4765,0,1749993032,13168.664503109998,30439.23799902,53278.387837199996 2025-06-15,13:10:34.000,166,11075315,5044,0,1749993033,13168.657766799988,33670.636731449995,53278.41578568001 2025-06-15,13:10:35.000,166,11075328,4845,0,1749993034,13168.704920969998,29977.724408790004,53278.42975992 2025-06-15,13:10:36.000,166,11075345,5365,0,1749993035,13168.731866209993,26746.56534678,53278.40879856 2025-06-15,13:10:37.000,166,11075278,4605,0,1749993036,13168.779020379989,32747.6588949,53278.38085008 2025-06-15,13:10:38.000,166,11075331,5044,0,1749993037,13168.873328719994,30901.209782699996,53278.324953120005 2025-06-15,13:10:39.000,166,11075356,4445,0,1749993038,13169.014791229994,29054.739523109994,53278.33194024 2025-06-15,13:10:40.000,166,11075274,4725,0,1749993039,13169.156253739995,25823.34079068,53278.36687584001 2025-06-15,13:10:41.000,166,11075298,4725,0,1749993040,13169.277507319995,27669.789902880002,53278.34591448001 2025-06-15,13:10:42.000,166,11075323,5405,0,1749993041,13169.405497209991,27669.677116799998,53278.35988872 2025-06-15,13:10:43.000,166,11075327,5165,0,1749993042,13169.540223409997,29515.957049880002,53278.40879856 2025-06-15,13:10:44.000,166,11075327,4925,0,1749993043,13169.674949610002,34132.03048647,53278.40181144 2025-06-15,13:10:45.000,166,11075302,4645,0,1749993044,13169.749049019993,28592.521019880005,53278.43674704001 2025-06-15,13:10:46.000,166,11075308,4605,0,1749993045,13169.796203190002,31823.91975231,53278.42975992 2025-06-15,13:10:47.000,166,11075284,4525,0,1749993046,13169.836621050003,35978.52894258,53278.46469552001 2025-06-15,13:10:48.000,166,11075309,5085,0,1749993047,13169.910720459993,31362.427309470004,53278.50661824 2025-06-15,13:10:49.000,166,11075354,4765,0,1749993048,13169.957874629989,33209.010355139995,53278.56251520001 2025-06-15,13:10:50.000,166,11075317,5205,0,1749993049,13169.984819869998,29977.830145739994,53278.5974508 2025-06-15,13:10:51.000,166,11075318,5125,0,1749993050,13170.038710349989,30901.17453705,53278.62539928 2025-06-15,13:10:52.000,166,11075281,5085,0,1749993051,13169.998292489989,31824.603517919997,53278.68828336 2025-06-15,13:10:53.000,166,11075316,4805,0,1749993052,13169.984819869998,30439.942912020007,53278.64636064 2025-06-15,13:10:54.000,166,11075322,4605,0,1749993053,13169.910720459993,29978.535058740003,53278.7371932 2025-06-15,13:10:55.000,166,11075335,5285,0,1749993054,13169.802939499998,29055.451485240003,53278.69527048 2025-06-15,13:10:56.000,166,11075344,4605,0,1749993055,13169.796203190002,31825.294332660007,53278.81405152 2025-06-15,13:10:57.000,166,11075359,5165,0,1749993056,13169.816412120002,30902.076825690005,53278.8070644 2025-06-15,13:10:58.000,166,11075337,5044,0,1749993057,13169.829884739993,29517.1131072,53278.86296136 2025-06-15,13:10:59.000,166,11075318,4805,0,1749993058,13169.863566289998,30901.865351789995,53278.85597424 2025-06-15,13:11:00.000,166,11075347,5085,0,1749993059,13169.930929389993,34133.052610319995,53278.86994848001 2025-06-15,13:11:01.000,166,11075345,4925,0,1749993060,13169.998292489989,29055.00034092,53278.876935600005 2025-06-15,13:11:02.000,166,11075332,4605,0,1749993061,13170.085864519999,31824.652861830007,53278.93981968001 2025-06-15,13:11:03.000,166,11075322,4645,0,1749993062,13170.112809759994,26746.790918939994,53278.95379392 2025-06-15,13:11:04.000,166,11075302,4765,0,1749993063,13170.11954606999,30901.280274000004,53279.01667800001 2025-06-15,13:11:05.000,166,11075309,5205,0,1749993064,13170.146491309999,27669.860394179996,53279.03065224 2025-06-15,13:11:06.000,166,11075186,4805,0,1749993065,13170.112809759994,32285.940879899994,53279.06558784001 2025-06-15,13:11:07.000,166,11075331,5165,0,1749993066,13170.112809759994,29516.246064210005,53279.058600719996 2025-06-15,13:11:08.000,166,11075344,3885,0,1749993067,13170.106073449999,29977.808998349996,53279.058600719996 2025-06-15,13:11:09.000,166,11075330,4405,0,1749993068,13170.106073449999,29516.246064210005,53279.10052344 2025-06-15,13:11:10.000,166,11075328,4765,0,1749993069,13170.079128209989,28131.395131800004,53279.12847192 2025-06-15,13:11:11.000,166,11075203,5205,0,1749993070,13170.058919279989,29516.330653769997,53279.12847192 2025-06-15,13:11:13.000,166,11075308,4845,0,1749993072,13170.085864519999,29516.47163637,53279.163407520005 2025-06-15,13:11:14.000,166,11075341,5365,0,1749993073,13170.173436549994,31824.75154965,53279.17738176 2025-06-15,13:11:15.000,166,11075322,4565,0,1749993074,13170.173436549994,29055.190667429997,53279.163407520005 2025-06-15,13:11:16.000,166,11075290,4285,0,1749993075,13170.15996392999,30440.33061417,53279.17738176 2025-06-15,13:11:17.000,166,11075347,5165,0,1749993076,13170.166700239999,30440.619628500004,53279.21930448 2025-06-15,13:11:18.000,166,11075351,4965,0,1749993077,13170.22732703,25362.83522604,53279.261227200004 2025-06-15,13:11:19.000,166,11075189,4845,0,1749993078,13170.30816275,24901.251144509995,53279.27520144001 2025-06-15,13:11:20.000,166,11075170,4405,0,1749993079,13170.51025205,27209.383026059993,53279.34507264 2025-06-15,13:11:21.000,166,11075151,5044,0,1749993080,13170.651714560001,28132.621680419994,53279.331098400005 2025-06-15,13:11:22.000,166,11075190,4965,0,1749993081,13170.806649689992,26747.650912800003,53279.331098400005 2025-06-15,13:11:23.000,166,11075213,5165,0,1749993082,13170.948112199992,29517.289335449997,53279.38699536 2025-06-15,13:11:24.000,166,11075205,5044,0,1749993083,13171.002002679998,28593.980189790003,53279.34507264 2025-06-15,13:11:25.000,166,11075178,4365,0,1749993084,13171.028947919993,29978.746532639998,53279.48481504 2025-06-15,13:11:26.000,166,11075157,5085,0,1749993085,13171.076102089988,31363.491728099994,53279.51975064001 2025-06-15,13:11:27.000,166,11075195,4605,0,1749993086,13171.163674119998,32748.222825300007,53279.47782792 2025-06-15,13:11:28.000,166,11075170,4805,0,1749993087,13171.278191389989,28593.472652430006,53279.48481504 2025-06-15,13:11:29.000,166,11075216,4605,0,1749993088,13171.33881817999,30439.808978550005,53279.51276352 2025-06-15,13:11:30.000,166,11075161,5044,0,1749993089,13171.392708659994,26746.678132860005,53279.55468624 2025-06-15,13:11:31.000,166,11075202,4645,0,1749993090,13171.42639021,32286.004322070003,53279.60359608 2025-06-15,13:11:32.000,166,11075216,4405,0,1749993091,13171.40618128,30439.38603075,53279.6455188 2025-06-15,13:11:33.000,166,11075180,3605,0,1749993092,13171.44659914,29054.309526180004,53279.70141576 2025-06-15,13:11:34.000,166,11075184,4125,0,1749993093,13171.50722593,29515.752625110006,53279.70840288001 2025-06-15,13:11:35.000,166,11075202,4885,0,1749993094,13171.60827058,27669.16957944,53279.6455188 2025-06-15,13:11:36.000,166,11075199,5005,0,1749993095,13171.70257891999,25361.07294354,53279.7503256 2025-06-15,13:11:37.000,166,11075201,5005,0,1749993096,13171.877722979996,34131.7555704,53279.8201968 2025-06-15,13:11:38.000,166,11075174,4365,0,1749993097,13171.965295009992,28130.669071409997,53279.834171040005 2025-06-15,13:11:39.000,166,11075156,4965,0,1749993098,13172.079812279997,27669.035645969998,53279.84115816 2025-06-15,13:11:40.000,166,11075215,5245,0,1749993099,13172.261692649998,29053.858381860002,53279.931990720004 2025-06-15,13:11:41.000,166,11075200,4805,0,1749993100,13172.356000989988,28592.232005550002,53279.86910664 2025-06-15,13:11:42.000,166,11075177,5405,0,1749993101,13172.483990879999,33208.460523,53279.91102936 2025-06-15,13:11:43.000,166,11075210,4805,0,1749993102,13172.59850814999,28130.732513580006,53280.064746 2025-06-15,13:11:44.000,166,11075156,4445,0,1749993103,13172.61871707999,27669.120235530005,53280.02282328001 2025-06-15,13:11:45.000,166,11075189,5165,0,1749993104,13172.611980769994,29515.583445990007,53280.09269448001 2025-06-15,13:11:46.000,166,11075161,5005,0,1749993105,13172.524408739999,29515.562298599994,53280.12763008 2025-06-15,13:11:47.000,166,11075144,4805,0,1749993106,13172.450309329994,28592.323644239994,53280.120642960006 2025-06-15,13:11:48.000,166,11075217,5165,0,1749993107,13172.396418849989,31823.62368885,53280.11365584001 2025-06-15,13:11:49.000,166,11075235,4965,0,1749993108,13172.329055749993,30438.800952959995,53280.14160432001 2025-06-15,13:11:50.000,166,11075185,5044,0,1749993109,13172.214538480002,25361.030648760003,53280.19051416001 2025-06-15,13:11:51.000,166,11075203,4925,0,1749993110,13172.126966449992,30438.88554252,53280.15557856 2025-06-15,13:11:52.000,166,11075194,4405,0,1749993111,13172.059603349997,28130.929889220002,53280.12763008 2025-06-15,13:11:53.000,166,11075176,4725,0,1749993112,13171.972031320001,28592.58446205,53280.21147552001 2025-06-15,13:11:54.000,166,11075172,4685,0,1749993113,13171.884459289991,25361.23507353,53280.24641112 2025-06-15,13:11:55.000,166,11075173,5325,0,1749993114,13171.76320570999,34131.95999517001,53280.23243688 2025-06-15,13:11:56.000,166,11075193,4925,0,1749993115,13171.62847951,30438.800952959995,53280.2743596 2025-06-15,13:11:57.000,166,11075213,5125,0,1749993116,13171.487017,32285.003345610006,53280.26038536001 2025-06-15,13:11:58.000,166,11075200,4645,0,1749993117,13171.392708659994,28130.210877959995,53280.24641112 2025-06-15,13:11:59.000,166,11075162,4565,0,1749993118,13171.244509839998,31361.264203019993,53280.218462640005 2025-06-15,13:12:00.000,166,11075154,4445,0,1749993119,13171.123256259998,30437.736534330004,53280.23942400001 2025-06-15,13:12:01.000,166,11074995,4925,0,1749993120,13171.062629469998,30437.525060429994,53280.26038536001 2025-06-15,13:12:02.000,166,11075183,4925,0,1749993121,13170.961584819997,28129.393178879996,53280.21147552001 2025-06-15,13:12:03.000,166,11075235,5525,0,1749993122,13170.887485409992,29052.624784109998,53280.218462640005 2025-06-15,13:12:04.000,166,11075197,5125,0,1749993123,13170.887485409992,25359.902787960003,53280.169552800005 2025-06-15,13:12:05.000,166,11075195,5205,0,1749993124,13170.833594930002,28129.738586249994,53280.22544976 2025-06-15,13:12:06.000,166,11075194,4885,0,1749993125,13170.799913379997,30899.56028628,53280.17653992 2025-06-15,13:12:07.000,166,11075173,5165,0,1749993126,13170.671923490001,31361.278301280006,53280.169552800005 2025-06-15,13:12:08.000,166,11075148,4445,0,1749993127,13170.516988359996,29053.287402329996,53280.10666872 2025-06-15,13:12:09.000,166,11075149,5085,0,1749993128,13170.36878954,30438.166531259994,53280.08570736 2025-06-15,13:12:10.000,166,11075137,5365,0,1749993129,13170.26774489,29053.266254939997,53280.064746 2025-06-15,13:12:11.000,166,11075145,5005,0,1749993130,13170.166700239999,30438.10308909,53280.001861920005 2025-06-15,13:12:12.000,166,11075137,4965,0,1749993131,13170.079128209989,33669.233954580006,53280.064746 2025-06-15,13:12:13.000,166,11075173,5085,0,1749993132,13170.018501419989,25821.74063817,53279.92500360001 2025-06-15,13:12:14.000,166,11075165,4965,0,1749993133,13170.058919279989,31360.925844779995,53279.91801648 2025-06-15,13:12:15.000,166,11075166,4565,0,1749993134,13170.13975499999,33668.79690852,53279.91801648 2025-06-15,13:12:16.000,166,11075216,4485,0,1749993135,13170.11954606999,28591.019555189996,53279.91801648 2025-06-15,13:12:17.000,166,11075180,4565,0,1749993136,13170.13975499999,29975.764750650007,53279.85513240001 2025-06-15,13:12:18.000,166,11075182,4325,0,1749993137,13170.22059071999,27206.09108235,53279.890068 2025-06-15,13:12:19.000,166,11075186,4885,0,1749993138,13170.32163536999,29514.244111289998,53279.8201968 2025-06-15,13:12:20.000,166,11075157,5165,0,1749993139,13170.496779429996,27206.295507119998,53279.8201968 2025-06-15,13:12:21.000,166,11075136,4765,0,1749993140,13170.597824079996,33668.73346634999,53279.8201968 2025-06-15,13:12:22.000,166,11075173,5165,0,1749993141,13170.685396109991,29975.884585859996,53279.834171040005 2025-06-15,13:12:23.000,166,11075155,5044,0,1749993142,13170.799913379997,33207.20577786,53279.81320968 2025-06-15,13:12:24.000,166,11075158,4605,0,1749993143,13170.867276479992,34592.07080853,53279.91102936 2025-06-15,13:12:25.000,166,11075149,5325,0,1749993144,13170.954848510002,28129.51301409,53279.90404224001 2025-06-15,13:12:26.000,166,11075134,4685,0,1749993145,13171.055893160003,27667.971227340007,53279.952952080006 2025-06-15,13:12:27.000,166,11075155,5165,0,1749993146,13171.156937809988,29976.131305410003,53279.92500360001 2025-06-15,13:12:28.000,166,11075119,5085,0,1749993147,13171.190619359993,29514.69525561,53279.883080880005 2025-06-15,13:12:29.000,166,11075202,4605,0,1749993148,13171.251246149994,26283.634881420003,53279.98788768 2025-06-15,13:12:30.000,166,11075151,5285,0,1749993149,13171.224300909998,28130.373007949995,53280.01583616 2025-06-15,13:12:31.000,166,11075178,4685,0,1749993150,13171.204091979998,29977.089987090003,53280.03679752 2025-06-15,13:12:32.000,166,11075213,5044,0,1749993151,13171.163674119998,25822.924892010007,53280.07173312001 2025-06-15,13:12:33.000,166,11075145,5085,0,1749993152,13171.129992569993,32747.560207079994,53280.1346172 2025-06-15,13:12:34.000,166,11075164,4565,0,1749993153,13171.096311019988,25823.411281980007,53280.120642960006 2025-06-15,13:12:35.000,166,11075165,5085,0,1749993154,13171.069365779993,29054.82411267,53280.18352704 2025-06-15,13:12:36.000,166,11075176,4685,0,1749993155,13171.116519949988,29054.83821093,53280.10666872 2025-06-15,13:12:37.000,166,11075159,4845,0,1749993156,13171.109783639993,35055.85421862001,53280.12763008 2025-06-15,13:12:38.000,166,11075123,5125,0,1749993157,13171.129992569993,30901.252077480007,53280.15557856 2025-06-15,13:12:39.000,166,11075186,4485,0,1749993158,13171.116519949988,32747.743484460007,53280.2044884 2025-06-15,13:12:40.000,166,11075129,5285,0,1749993159,13171.103047329998,27670.022524169995,53280.2044884 2025-06-15,13:12:41.000,166,11075153,5125,0,1749993160,13171.076102089988,22592.209925190007,53280.23243688 2025-06-15,13:12:42.000,166,11075131,5044,0,1749993161,13171.055893160003,26746.847311980004,53280.2044884 2025-06-15,13:12:43.000,166,11075162,4445,0,1749993162,13170.948112199992,30439.921764629995,53280.23243688 2025-06-15,13:12:44.000,166,11075133,5085,0,1749993163,13170.907694339992,29516.718355920006,53280.19051416001 2025-06-15,13:12:45.000,166,11075151,4965,0,1749993164,13170.880749099997,27670.353833279994,53280.23243688 2025-06-15,13:12:46.000,166,11075140,4885,0,1749993165,13170.813386000002,29978.464567439994,53280.2743596 2025-06-15,13:12:47.000,166,11075124,4725,0,1749993166,13170.692132420001,28132.121192189996,53280.288333840006 2025-06-15,13:12:48.000,166,11075157,5165,0,1749993167,13170.651714560001,32748.392004420006,53280.2743596 2025-06-15,13:12:49.000,166,11075155,4885,0,1749993168,13170.665187179991,28593.761666759994,53280.2743596 2025-06-15,13:12:50.000,166,11075130,4605,0,1749993169,13170.665187179991,31825.111055279995,53280.32326944 2025-06-15,13:12:51.000,166,11075156,4765,0,1749993170,13170.712341350001,27670.353833279994,53280.337243680005 2025-06-15,13:12:52.000,166,11075142,4605,0,1749993171,13170.739286589996,33209.68002249001,53280.386153520005 2025-06-15,13:12:53.000,166,11075137,4965,0,1749993172,13170.772968140001,29978.027521380005,53280.39314064 2025-06-15,13:12:54.000,166,11075114,4645,0,1749993173,13170.813386000002,27669.761706360005,53280.3442308 2025-06-15,13:12:55.000,166,11075114,4525,0,1749993174,13170.867276479992,31824.067784040002,53280.40012776 2025-06-15,13:12:56.000,166,11075156,4445,0,1749993175,13170.900958029997,24437.940026130003,53280.386153520005 2025-06-15,13:12:57.000,166,11075132,4645,0,1749993176,13170.927903269992,28130.669071409997,53280.42108912 2025-06-15,13:12:58.000,166,11075123,5044,0,1749993177,13171.015475300002,27668.85941772,53280.37916640001 2025-06-15,13:12:59.000,166,11075126,4525,0,1749993178,13171.103047329998,30900.173560590003,53280.40711488001 2025-06-15,13:13:00.000,166,11075120,4685,0,1749993179,13171.123256259998,28130.408253600006,53280.42108912 2025-06-15,13:13:01.000,166,11075141,4925,0,1749993180,13171.156937809988,29515.238038619995,53280.40711488001 2025-06-15,13:13:02.000,166,11075107,5125,0,1749993181,13171.217564599989,27207.148451850007,53280.44205048 2025-06-15,13:13:03.000,166,11075181,4925,0,1749993182,13171.224300909998,29515.17459645,53280.46301184 2025-06-15,13:13:04.000,166,11075129,5044,0,1749993183,13171.210828289994,28591.893647310004,53280.46999896 2025-06-15,13:13:05.000,166,11075113,4965,0,1749993184,13171.170410429993,30438.215875170004,53280.49096032 2025-06-15,13:13:06.000,166,11075134,4805,0,1749993185,13171.163674119998,24898.819194659998,53280.51192168 2025-06-15,13:13:07.000,166,11075178,4445,0,1749993186,13171.170410429993,23975.686277250003,53280.56781864 2025-06-15,13:13:08.000,166,11075151,4925,0,1749993187,13171.042420539998,30900.03257799,53280.553844400005 2025-06-15,13:13:09.000,166,11075174,4525,0,1749993188,13170.995266370002,34593.064735859996,53280.5189088 2025-06-15,13:13:10.000,166,11075100,4805,0,1749993189,13170.921166959997,31823.46860799,53280.672625440006 2025-06-15,13:13:11.000,166,11075152,4645,0,1749993190,13170.826858619992,26284.086025740005,53280.63768984 2025-06-15,13:13:12.000,166,11075087,5285,0,1749993191,13170.739286589996,34131.459506939995,53280.63768984 2025-06-15,13:13:13.000,166,11075087,5165,0,1749993192,13170.671923490001,29515.16754732,53280.651664080004 2025-06-15,13:13:14.000,166,11075154,4725,0,1749993193,13170.6112967,30899.821104090006,53280.672625440006 2025-06-15,13:13:15.000,166,11075142,4725,0,1749993194,13170.6112967,32746.192675860002,53280.721535280005 2025-06-15,13:13:16.000,166,11075164,4645,0,1749993195,13170.584351459991,33207.741511739994,53280.70057392 2025-06-15,13:13:17.000,166,11075152,4565,0,1749993196,13170.584351459991,25821.853424250003,53280.651664080004 2025-06-15,13:13:18.000,166,11075138,4725,0,1749993197,13170.584351459991,26745.056832960006,53280.73550952 2025-06-15,13:13:19.000,166,11075158,4645,0,1749993198,13170.624769319991,31361.03158173,53280.76345800001 2025-06-15,13:13:20.000,166,11075149,5485,0,1749993199,13170.658450869996,27668.06991516,53280.68659968 2025-06-15,13:13:21.000,166,11075184,4725,0,1749993200,13170.712341350001,29052.871503660004,53280.721535280005 2025-06-15,13:13:22.000,166,11075201,5044,0,1749993201,13170.772968140001,32284.079909580003,53280.70756104 2025-06-15,13:13:23.000,166,11075176,4725,0,1749993202,13170.806649689992,25821.437525579997,53280.71454816001 2025-06-15,13:13:24.000,166,11075114,4445,0,1749993203,13170.874012790002,31822.291403280004,53280.7285224 2025-06-15,13:13:25.000,166,11075163,5245,0,1749993204,13170.948112199992,31360.439454809995,53280.77743224 2025-06-15,13:13:26.000,166,11075125,5125,0,1749993205,13170.975057440002,27667.449591719997,53280.74249664001 2025-06-15,13:13:27.000,166,11075156,4645,0,1749993206,13170.988530059993,31821.776816790007,53280.7983936 2025-06-15,13:13:28.000,166,11075152,4525,0,1749993207,13171.002002679998,28128.850395870002,53280.819354960004 2025-06-15,13:13:29.000,166,11075165,4965,0,1749993208,13170.948112199992,28590.519066959998,53280.87525192 2025-06-15,13:13:30.000,166,11075170,4485,0,1749993209,13170.867276479992,25820.894742570003,53280.86127768001 2025-06-15,13:13:31.000,166,11075158,4845,0,1749993210,13170.793177070002,31360.263226559997,53280.88223904001 2025-06-15,13:13:32.000,166,11075146,4685,0,1749993211,13170.692132420001,30437.116210890003,53280.89621328 2025-06-15,13:13:33.000,166,11075124,4645,0,1749993212,13170.50351573999,33668.458550280004,53280.85429056 2025-06-15,13:13:34.000,166,11075129,5005,0,1749993213,13170.30142643999,30437.28539001,53280.87525192 2025-06-15,13:13:35.000,166,11075169,4965,0,1749993214,13170.133018689994,28591.019555189996,53280.89621328 2025-06-15,13:13:36.000,166,11075149,5005,0,1749993215,13169.930929389993,31360.813058700005,53280.91018752001 2025-06-15,13:13:37.000,166,11075119,5165,0,1749993216,13169.728840089992,26744.704376459995,53280.889226160005 2025-06-15,13:13:38.000,166,11075161,4845,0,1749993217,13169.580641269997,27206.232064950003,53280.92416176 2025-06-15,13:13:39.000,166,11075151,5085,0,1749993218,13169.445915069991,30898.883569800004,53280.84730344 2025-06-15,13:13:40.000,166,11075177,4845,0,1749993219,13169.317925179996,25820.91588996,53280.85429056 2025-06-15,13:13:41.000,166,11075161,4925,0,1749993220,13169.257298389995,28590.385133489995,53280.76345800001 2025-06-15,13:13:42.000,166,11075156,4645,0,1749993221,13169.338134109996,27666.984349139995,53280.770445120004 2025-06-15,13:13:43.000,166,11075191,5125,0,1749993222,13169.358343039996,30898.11521463,53280.78441936001 2025-06-15,13:13:44.000,166,11075152,4725,0,1749993223,13169.385288279991,31359.642903119995,53280.70057392 2025-06-15,13:13:45.000,166,11075141,5125,0,1749993224,13169.41223352,27666.857464800007,53280.74249664001 2025-06-15,13:13:46.000,166,11075190,4485,0,1749993225,13169.445915069991,29974.911805919997,53280.71454816001 2025-06-15,13:13:47.000,166,11075137,4925,0,1749993226,13169.452651380001,30436.622771790004,53280.64467696001 2025-06-15,13:13:48.000,166,11075160,4685,0,1749993227,13169.425706139991,32744.78989899,53280.69358680001 2025-06-15,13:13:49.000,166,11075202,4525,0,1749993228,13169.459387689996,26282.422431059997,53280.67961256 2025-06-15,13:13:50.000,166,11075174,4605,0,1749993229,13169.486332929991,28590.568410869993,53280.60974136 2025-06-15,13:13:51.000,166,11075168,4525,0,1749993230,13169.580641269997,29975.52508023,53280.623715600006 2025-06-15,13:13:52.000,166,11075170,4605,0,1749993231,13169.621059129997,27667.548279540002,53280.5189088 2025-06-15,13:13:53.000,166,11075122,5005,0,1749993232,13169.634531750002,31360.432405679996,53280.504934560005 2025-06-15,13:13:54.000,166,11075154,4285,0,1749993233,13169.674949610002,28590.786933900003,53280.57480576001 2025-06-15,13:13:55.000,166,11075126,4645,0,1749993234,13169.654740680002,28129.153508460004,53280.56781864 2025-06-15,13:13:56.000,166,11075155,5245,0,1749993235,13169.641268059997,32745.290387219997,53280.56083152 2025-06-15,13:13:57.000,166,11075134,4485,0,1749993236,13169.567168649992,24436.403315789998,53280.602754240004 2025-06-15,13:13:58.000,166,11075177,4845,0,1749993237,13169.520014479996,25821.40227993,53280.59576712001 2025-06-15,13:13:59.000,166,11075182,4485,0,1749993238,13169.499805549996,29052.786914099997,53280.54685728001 2025-06-15,13:14:00.000,166,11075192,4725,0,1749993239,13169.466123999991,30899.384058030002,53280.53987016 2025-06-15,13:14:01.000,166,11075191,5285,0,1749993240,13169.499805549996,22128.793069859996,53280.651664080004 2025-06-15,13:14:02.000,166,11075134,4405,0,1749993241,13169.472860310001,32284.249088700002,53280.623715600006 2025-06-15,13:14:03.000,166,11075129,5085,0,1749993242,13169.425706139991,30437.919811710002,53280.51192168 2025-06-15,13:14:04.000,166,11075172,4725,0,1749993243,13169.445915069991,31361.243055629995,53280.61672848001 2025-06-15,13:14:05.000,166,11075223,5205,0,1749993244,13169.459387689996,23052.29959116,53280.553844400005 2025-06-15,13:14:06.000,166,11075174,4645,0,1749993245,13169.452651380001,30899.680121490004,53280.52589592001 2025-06-15,13:14:07.000,166,11075137,5085,0,1749993246,13169.499805549996,26283.52209534,53280.54685728001 2025-06-15,13:14:08.000,166,11075148,4605,0,1749993247,13169.520014479996,29514.723452129998,53280.56083152 2025-06-15,13:14:09.000,166,11075144,4725,0,1749993248,13169.513278170001,30899.468647589994,53280.53288304 2025-06-15,13:14:10.000,166,11075180,4645,0,1749993249,13169.486332929991,33669.05067719999,53280.61672848001 2025-06-15,13:14:11.000,166,11075189,5245,0,1749993250,13169.425706139991,31361.003385210002,53280.56083152 2025-06-15,13:14:12.000,166,11075002,4805,0,1749993251,13169.35160673,32746.030545870002,53280.58878 2025-06-15,13:14:13.000,166,11074995,5165,0,1749993252,13169.257298389995,27668.52105948,53280.623715600006 2025-06-15,13:14:14.000,166,11075194,4845,0,1749993253,13169.176462669995,30900.03962712,53280.623715600006 2025-06-15,13:14:15.000,166,11075161,5365,0,1749993254,13169.055209089995,30438.59652819,53280.623715600006 2025-06-15,13:14:16.000,166,11075109,5205,0,1749993255,13168.974373369994,30900.54011535,53280.61672848001 2025-06-15,13:14:17.000,166,11075170,3804,0,1749993256,13168.927219199999,27669.409249860008,53280.60974136 2025-06-15,13:14:18.000,166,11075123,4365,0,1749993257,13168.846383479999,25361.39015439,53280.53987016 2025-06-15,13:14:19.000,166,11075176,4165,0,1749993258,13168.799229309989,27207.832217460003,53280.58878 2025-06-15,13:14:20.000,166,11075154,3965,0,1749993259,13168.832910859994,33208.79183211,53280.63070272 2025-06-15,13:14:21.000,166,11075217,5245,0,1749993260,13168.886801339999,28130.95103661,53280.60974136 2025-06-15,13:14:22.000,166,11075155,5405,0,1749993261,13169.014791229994,24899.502960269994,53280.57480576001 2025-06-15,13:14:23.000,166,11075173,5245,0,1749993262,13169.14278111999,29977.089987090003,53280.57480576001 2025-06-15,13:14:24.000,166,11075146,4965,0,1749993263,13169.24382576999,31823.419264080003,53280.63768984 2025-06-15,13:14:25.000,166,11075175,4965,0,1749993264,13169.378551969996,30438.370956030005,53280.61672848001 2025-06-15,13:14:26.000,166,11075218,4525,0,1749993265,13169.526750789992,27206.972223599994,53280.623715600006 2025-06-15,13:14:27.000,166,11075157,5325,0,1749993266,13169.674949610002,30899.7294654,53280.63070272 2025-06-15,13:14:28.000,166,11075180,3924,0,1749993267,13169.775994260002,30899.588482799998,53280.60974136 2025-06-15,13:14:29.000,166,11075154,4645,0,1749993268,13169.870302599993,32284.28433435,53280.64467696001 2025-06-15,13:14:30.000,166,11075159,4285,0,1749993269,13170.025237729998,31360.954041300007,53280.63070272 2025-06-15,13:14:31.000,166,11075137,5005,0,1749993270,13170.126282379999,26283.19078623,53280.63768984 2025-06-15,13:14:32.000,166,11075154,4685,0,1749993271,13170.22732703,30899.292419339996,53280.73550952 2025-06-15,13:14:33.000,166,11075164,4925,0,1749993272,13170.30142643999,28591.343815169996,53280.75647088 2025-06-15,13:14:34.000,166,11075166,3645,0,1749993273,13170.30142643999,29514.744599519996,53280.80538072 2025-06-15,13:14:35.000,166,11075177,5005,0,1749993274,13170.36878954,27668.549256,53280.75647088 2025-06-15,13:14:36.000,166,11075197,5205,0,1749993275,13170.38226215999,31361.757642120006,53280.889226160005 2025-06-15,13:14:37.000,166,11075143,4925,0,1749993276,13170.36878954,26745.804040739997,53280.84730344 2025-06-15,13:14:38.000,166,11075103,4165,0,1749993277,13170.42268001999,27669.099088140007,53280.98005872001 2025-06-15,13:14:39.000,166,11075173,5044,0,1749993278,13170.30142643999,32285.165475600006,53280.987045840004 2025-06-15,13:14:40.000,166,11075197,5205,0,1749993279,13170.30142643999,23975.89070202,53280.99403296 2025-06-15,13:14:41.000,166,11075205,5125,0,1749993280,13170.26774489,32746.36185498,53281.0429428 2025-06-15,13:14:42.000,166,11075139,4925,0,1749993281,13170.193645479994,30899.74356366,53281.126788240006 2025-06-15,13:14:43.000,166,11075108,4004,0,1749993282,13170.146491309999,28591.576436460004,53281.02198144 2025-06-15,13:14:44.000,166,11075159,5245,0,1749993283,13170.18690917,28591.569387330004,53281.112814 2025-06-15,13:14:45.000,166,11075160,4365,0,1749993284,13170.26774489,29053.195763640004,53281.09883976001 2025-06-15,13:14:46.000,166,11075146,3924,0,1749993285,13170.294690129995,32284.59449607,53281.14076248 2025-06-15,13:14:47.000,166,11075123,5085,0,1749993286,13170.314899059995,28591.745615580003,53281.175698080006 2025-06-15,13:14:48.000,166,11075137,4405,0,1749993287,13170.28121750999,32284.707282150004,53281.20364656 2025-06-15,13:14:49.000,166,11075198,4445,0,1749993288,13170.234063339994,29053.40018841,53281.19665944001 2025-06-15,13:14:50.000,166,11075165,4765,0,1749993289,13170.213854409994,32284.509906510008,53281.25954352 2025-06-15,13:14:51.000,166,11075174,4725,0,1749993290,13170.18017285999,28129.83022494,53281.1826852 2025-06-15,13:14:52.000,166,11075150,4565,0,1749993291,13170.133018689994,27206.464686239997,53281.23159504 2025-06-15,13:14:53.000,166,11075160,3885,0,1749993292,13170.106073449999,26283.02160711,53281.20364656 2025-06-15,13:14:54.000,166,11075183,5085,0,1749993293,13169.998292489989,31360.650928710005,53281.224607920005 2025-06-15,13:14:55.000,166,11075153,5085,0,1749993294,13169.897247839988,29514.180669120004,53281.23159504 2025-06-15,13:14:56.000,166,11075124,4525,0,1749993295,13169.802939499998,33206.96610744001,53281.273517760004 2025-06-15,13:14:57.000,166,11075142,4645,0,1749993296,13169.688422229992,30898.855373280006,53281.28050488 2025-06-15,13:14:58.000,166,11075169,5005,0,1749993297,13169.594113890002,28129.132361070006,53281.25954352 2025-06-15,13:14:59.000,166,11075177,5044,0,1749993298,13169.472860310001,31360.199784390003,53281.21063368 2025-06-15,13:15:00.000,166,11075191,5285,0,1749993299,13169.358343039996,33206.451520949995,53281.20364656 2025-06-15,13:15:01.000,166,11075167,5044,0,1749993300,13169.28424362999,31821.558293759997,53281.30146624 2025-06-15,13:15:02.000,166,11075160,4565,0,1749993301,13169.20340790999,29975.010493740003,53281.273517760004 2025-06-15,13:15:03.000,166,11075126,4765,0,1749993302,13169.08889064,30898.235049840005,53281.175698080006 2025-06-15,13:15:04.000,166,11075126,4885,0,1749993303,13169.014791229994,29975.080985039996,53281.16172384 2025-06-15,13:15:05.000,166,11075148,4685,0,1749993304,13168.90027395999,33668.134290300004,53281.21762080001 2025-06-15,13:15:06.000,166,11075177,5245,0,1749993305,13168.826174549999,25359.486889289998,53281.20364656 2025-06-15,13:15:07.000,166,11075167,5085,0,1749993306,13168.691448349993,29052.58248933,53281.16172384 2025-06-15,13:15:08.000,166,11075183,5085,0,1749993307,13168.576931080002,27668.03466951,53281.1826852 2025-06-15,13:15:09.000,166,11075200,4645,0,1749993308,13168.408523329992,28591.45660125,53281.07787840001 2025-06-15,13:15:10.000,166,11075172,4605,0,1749993309,13168.314214990001,33669.43837935,53281.07787840001 2025-06-15,13:15:11.000,166,11075151,5285,0,1749993310,13168.294006060001,29976.723432330007,53281.08486552 2025-06-15,13:15:12.000,166,11075158,4725,0,1749993311,13168.273797130001,24899.13640551,53281.02896856001 2025-06-15,13:15:13.000,166,11075132,4645,0,1749993312,13168.186225099991,31362.011410799998,53281.0429428 2025-06-15,13:15:14.000,166,11075137,5125,0,1749993313,13168.206434029991,31823.77876971,53281.00102008001 2025-06-15,13:15:15.000,166,11075146,4405,0,1749993314,13168.19296141,34593.58637148001,53280.99403296 2025-06-15,13:15:16.000,166,11075164,4645,0,1749993315,13168.199697719996,29054.126248800007,53280.93114888001 2025-06-15,13:15:17.000,166,11075162,3765,0,1749993316,13168.19296141,29515.717379459995,53280.93114888001 2025-06-15,13:15:18.000,166,11075043,5165,0,1749993317,13168.287269749992,35055.057666930006,53280.959097360006 2025-06-15,13:15:19.000,166,11075140,4645,0,1749993318,13168.354632850002,32285.257114289998,53280.889226160005 2025-06-15,13:15:20.000,166,11075204,4645,0,1749993319,13168.435468570002,29053.942971419994,53280.81236784001 2025-06-15,13:15:21.000,166,11075153,5125,0,1749993320,13168.502831669997,26745.853384650007,53280.89621328 2025-06-15,13:15:22.000,166,11075163,4685,0,1749993321,13168.644294179998,29977.181625779995,53280.75647088 2025-06-15,13:15:23.000,166,11075119,5285,0,1749993322,13168.725129899998,28592.24610381,53280.770445120004 2025-06-15,13:15:24.000,166,11075179,4765,0,1749993323,13168.812701929994,31823.45450973,53280.81236784001 2025-06-15,13:15:25.000,166,11075167,5085,0,1749993324,13168.866592409999,31361.785838640004,53280.81236784001 2025-06-15,13:15:26.000,166,11075179,4925,0,1749993325,13168.96763706,31361.708298209996,53280.7983936 2025-06-15,13:15:27.000,166,11075180,4405,0,1749993326,13169.04847278,27207.099107939997,53280.74948376 2025-06-15,13:15:28.000,166,11075153,5165,0,1749993327,13169.18319897999,29515.230989489995,53280.78441936001 2025-06-15,13:15:29.000,166,11075190,4445,0,1749993328,13169.338134109996,28130.46464664,53280.819354960004 2025-06-15,13:15:30.000,166,11075217,4925,0,1749993329,13169.506541859992,27207.289434449995,53280.819354960004 2025-06-15,13:15:31.000,166,11075178,4525,0,1749993330,13169.661476989997,31361.863379069997,53280.81236784001 2025-06-15,13:15:32.000,166,11075181,5044,0,1749993331,13169.850093669993,31823.567295810004,53280.8682648 2025-06-15,13:15:33.000,166,11075178,4725,0,1749993332,13169.964610939998,26284.13536965,53280.9032004 2025-06-15,13:15:34.000,166,11075191,5125,0,1749993333,13170.045446659999,31823.560246680005,53280.889226160005 2025-06-15,13:15:35.000,166,11075169,5085,0,1749993334,13170.106073449999,30438.58947906,53280.93114888001 2025-06-15,13:15:36.000,166,11075209,5325,0,1749993335,13170.146491309999,29053.632809699993,53280.88223904001 2025-06-15,13:15:37.000,166,11075179,5125,0,1749993336,13170.18690917,29976.723432330007,53280.91717464 2025-06-15,13:15:38.000,166,11075146,4445,0,1749993337,13170.24079964999,28591.703320800007,53280.91717464 2025-06-15,13:15:39.000,166,11075225,5205,0,1749993338,13170.28121750999,29514.772796039993,53280.93114888001 2025-06-15,13:15:40.000,166,11075181,4845,0,1749993339,13170.335107989995,26745.063882090006,53280.938136000004 2025-06-15,13:15:41.000,166,11075179,5044,0,1749993340,13170.375525849995,29976.229993229994,53280.95211024001 2025-06-15,13:15:42.000,166,11075186,4725,0,1749993341,13170.436152639995,31361.116171290007,53281.02896856001 2025-06-15,13:15:43.000,166,11075140,4605,0,1749993342,13170.537197289996,30437.870467800007,53280.959097360006 2025-06-15,13:15:44.000,166,11075207,5285,0,1749993343,13170.577615149996,32745.995300220005,53280.987045840004 2025-06-15,13:15:45.000,166,11075178,4605,0,1749993344,13170.658450869996,31822.770744120004,53281.008007200006 2025-06-15,13:15:46.000,166,11075236,4685,0,1749993345,13170.739286589996,33207.75561000001,53281.03595568 2025-06-15,13:15:47.000,166,11075199,4925,0,1749993346,13170.772968140001,29515.01951559,53281.13377536 2025-06-15,13:15:48.000,166,11075194,4565,0,1749993347,13170.806649689992,32284.721380410003,53281.11980112001 2025-06-15,13:15:49.000,166,11075208,4285,0,1749993348,13170.894221720002,27206.92287969,53281.13377536 2025-06-15,13:15:50.000,166,11075205,4925,0,1749993349,13171.022211609998,30438.10308909,53281.20364656 2025-06-15,13:15:51.000,166,11075159,5285,0,1749993350,13171.150201499993,27206.788946219996,53281.1826852 2025-06-15,13:15:52.000,166,11075153,5005,0,1749993351,13171.278191389989,30437.870467800007,53281.21063368 2025-06-15,13:15:53.000,166,11075163,5245,0,1749993352,13171.433126519994,32745.783826319996,53281.273517760004 2025-06-15,13:15:54.000,166,11075215,5125,0,1749993353,13171.58132533999,26744.739622110006,53281.343388960006 2025-06-15,13:15:55.000,166,11075191,5085,0,1749993354,13171.66889737,32745.551205030002,53281.35037608 2025-06-15,13:15:56.000,166,11075198,4605,0,1749993355,13171.74299677999,27667.773851699996,53281.38531168001 2025-06-15,13:15:57.000,166,11075172,4565,0,1749993356,13171.857514049996,35053.457514420006,53281.392298800005 2025-06-15,13:15:58.000,166,11075171,5125,0,1749993357,13171.918140839996,28590.949063890002,53281.44819576 2025-06-15,13:15:59.000,166,11075149,5285,0,1749993358,13171.938349769996,35053.37292486,53281.490118480004 2025-06-15,13:16:00.000,166,11075149,5085,0,1749993359,13171.958558699997,23513.030727959995,53281.51806696 2025-06-15,13:16:01.000,166,11075141,4885,0,1749993360,13171.904668219991,35053.11915617999,53281.559989680005 2025-06-15,13:16:02.000,166,11075135,5085,0,1749993361,13171.884459289991,25359.31771017,53281.57396392 2025-06-15,13:16:03.000,166,11075165,5085,0,1749993362,13171.783414639991,29513.708377410003,53281.636848 2025-06-15,13:16:04.000,166,11075175,5285,0,1749993363,13171.695842609995,35514.611599020005,53281.66479648 2025-06-15,13:16:05.000,166,11075199,5085,0,1749993364,13171.50722593,25359.099187140004,53281.64383512 2025-06-15,13:16:06.000,166,11075170,4645,0,1749993365,13171.352290799994,28590.34283871,53281.7067192 2025-06-15,13:16:07.000,166,11075148,4565,0,1749993366,13171.129992569993,27666.94910349,53281.80453888 2025-06-15,13:16:08.000,166,11075160,4525,0,1749993367,13170.900958029997,35514.132258180005,53281.74864192001 2025-06-15,13:16:09.000,166,11075200,4405,0,1749993368,13170.644978249991,24435.508076280006,53281.7416548 2025-06-15,13:16:10.000,166,11075192,4685,0,1749993369,13170.42268001999,32282.705329229997,53281.7067192 2025-06-15,13:16:11.000,166,11075186,4685,0,1749993370,13170.24753596,23512.19188149,53281.69973208001 2025-06-15,13:16:12.000,166,11075169,5005,0,1749993371,13170.045446659999,30436.094087039994,53281.7416548 2025-06-15,13:16:13.000,166,11075190,4645,0,1749993372,13169.883775219998,24435.155619779995,53281.75562904 2025-06-15,13:16:14.000,166,11075162,4645,0,1749993373,13169.796203190002,32282.296479690005,53281.72069344001 2025-06-15,13:16:15.000,166,11075162,4525,0,1749993374,13169.674949610002,33205.373004060006,53281.678770720006 2025-06-15,13:16:16.000,166,11075154,4645,0,1749993375,13169.553696030001,29512.538221830007,53281.608899520004 2025-06-15,13:16:17.000,166,11075148,5085,0,1749993376,13169.466123999991,25358.18280024,53281.559989680005 2025-06-15,13:16:18.000,166,11075199,5285,0,1749993377,13169.358343039996,30435.840318360002,53281.59492528 2025-06-15,13:16:19.000,166,11075201,4925,0,1749993378,13169.26403469999,28127.891714190002,53281.52505408 2025-06-15,13:16:20.000,166,11075165,5125,0,1749993379,13169.14951743,27204.702403739997,53281.4971056 2025-06-15,13:16:21.000,166,11075143,5085,0,1749993380,13169.10909957,29051.088073770006,53281.39928592 2025-06-15,13:16:22.000,166,11075210,4645,0,1749993381,13169.02826385,33205.36595493001,53281.37832456 2025-06-15,13:16:23.000,166,11075182,4725,0,1749993382,13168.974373369994,31820.359941660005,53281.26653064001 2025-06-15,13:16:24.000,166,11075173,5205,0,1749993383,13168.893537649994,33205.08398973,53281.23159504 2025-06-15,13:16:25.000,166,11075180,4525,0,1749993384,13168.826174549999,30435.36802665,53281.24556928001 2025-06-15,13:16:26.000,166,11075233,5125,0,1749993385,13168.779020379989,29973.74869947,53281.19665944001 2025-06-15,13:16:27.000,166,11075208,4645,0,1749993386,13168.779020379989,29512.185765329996,53281.07787840001 2025-06-15,13:16:28.000,166,11075211,5205,0,1749993387,13168.832910859994,25819.407376140007,53281.09185264 2025-06-15,13:16:29.000,166,11075195,5085,0,1749993388,13168.933955509994,27665.81419356,53281.01499432 2025-06-15,13:16:30.000,166,11075137,5285,0,1749993389,13169.115835879995,32281.838286240003,53281.00102008001 2025-06-15,13:16:31.000,166,11075253,5125,0,1749993390,13169.24382576999,28589.102191829996,53280.959097360006 2025-06-15,13:16:32.000,166,11075208,4805,0,1749993391,13169.425706139991,28127.60269986,53281.01499432 2025-06-15,13:16:33.000,166,11075172,4645,0,1749993392,13169.634531750002,29050.918894650007,53280.92416176 2025-06-15,13:16:34.000,166,11075213,5525,0,1749993393,13169.762521639997,28127.722535070003,53280.92416176 2025-06-15,13:16:35.000,166,11075144,4765,0,1749993394,13169.998292489989,30897.31866294,53280.987045840004 2025-06-15,13:16:36.000,166,11075151,4285,0,1749993395,13170.2071181,26742.89979918,53281.008007200006 2025-06-15,13:16:37.000,166,11075187,5245,0,1749993396,13170.314899059995,32282.063858399997,53281.01499432 2025-06-15,13:16:38.000,166,11075158,4725,0,1749993397,13170.38899847,30435.6852375,53280.9730716 2025-06-15,13:16:39.000,166,11075219,4325,0,1749993398,13170.42941633,34128.55526538,53280.959097360006 2025-06-15,13:16:40.000,166,11075197,5044,0,1749993399,13170.40247108999,34128.583461899994,53281.008007200006 2025-06-15,13:16:41.000,166,11075210,4485,0,1749993400,13170.34184429999,32282.141398830005,53281.008007200006 2025-06-15,13:16:42.000,166,11075223,5085,0,1749993401,13170.294690129995,29974.178696400006,53281.01499432 2025-06-15,13:16:43.000,166,11075121,5365,0,1749993402,13170.26100857999,30435.826220100003,53281.04992992001 2025-06-15,13:16:44.000,166,11075198,4765,0,1749993403,13170.213854409994,28127.76482985,53281.056917040005 2025-06-15,13:16:45.000,166,11075198,4605,0,1749993404,13170.234063339994,28589.250223559997,53281.09185264 2025-06-15,13:16:46.000,166,11075182,4685,0,1749993405,13170.254272269995,34128.32264409,53281.02198144 2025-06-15,13:16:47.000,166,11075168,4045,0,1749993406,13170.30816275,29973.91082946,53281.06390416 2025-06-15,13:16:48.000,166,11075199,5125,0,1749993407,13170.32163536999,25819.618850040002,53281.09883976001 2025-06-15,13:16:49.000,166,11075186,4965,0,1749993408,13170.28121750999,31358.923891860002,53281.09883976001 2025-06-15,13:16:50.000,166,11075171,5405,0,1749993409,13170.24753596,24896.626915229994,53281.105826880004 2025-06-15,13:16:51.000,166,11075219,5044,0,1749993410,13170.20038178999,27204.83633721,53281.04992992001 2025-06-15,13:16:52.000,166,11075137,5085,0,1749993411,13170.20038178999,27204.963221550002,53281.00102008001 2025-06-15,13:16:53.000,166,11075183,5165,0,1749993412,13170.13975499999,34590.77376861,53281.06390416 2025-06-15,13:16:54.000,166,11075185,4965,0,1749993413,13170.153227619994,28128.462693719994,53280.98005872001 2025-06-15,13:16:55.000,166,11075199,5325,0,1749993414,13170.106073449999,31821.593539409994,53280.99403296 2025-06-15,13:16:56.000,166,11075167,4925,0,1749993415,13170.079128209989,26744.267330400005,53281.02198144 2025-06-15,13:16:57.000,166,11075181,4845,0,1749993416,13170.005028799998,24898.114281660004,53280.9032004 2025-06-15,13:16:58.000,166,11075214,4965,0,1749993417,13169.971347249993,29976.074912369993,53280.92416176 2025-06-15,13:16:59.000,166,11075231,5205,0,1749993418,13169.930929389993,26744.9722434,53280.987045840004 2025-06-15,13:17:00.000,166,11075160,4845,0,1749993419,13169.903984149998,27668.267290799995,53280.9730716 2025-06-15,13:17:01.000,166,11075125,5165,0,1749993420,13169.877038909988,29514.631813440006,53280.938136000004 2025-06-15,13:17:02.000,166,11075163,5085,0,1749993421,13169.829884739993,28129.611701910006,53281.00102008001 2025-06-15,13:17:03.000,166,11075150,4805,0,1749993422,13169.809675809993,26283.070951019996,53280.96608448 2025-06-15,13:17:04.000,166,11075019,5205,0,1749993423,13169.769257949993,34130.42328483,53280.92416176 2025-06-15,13:17:05.000,166,11075134,4565,0,1749993424,13169.796203190002,26283.00750885,53280.96608448 2025-06-15,13:17:06.000,166,11075176,4965,0,1749993425,13169.823148429998,26283.00750885,53280.94512312 2025-06-15,13:17:07.000,166,11075132,4645,0,1749993426,13169.843357359998,25821.3952308,53280.89621328 2025-06-15,13:17:08.000,166,11075144,4445,0,1749993427,13169.924193079998,27206.161573649995,53280.91018752001 2025-06-15,13:17:09.000,166,11075150,4605,0,1749993428,13169.978083559989,31822.277305020005,53280.98005872001 2025-06-15,13:17:10.000,166,11075136,4725,0,1749993429,13169.998292489989,26282.979312330004,53280.99403296 2025-06-15,13:17:11.000,166,11075156,4645,0,1749993430,13169.957874629989,29514.307553460007,53280.959097360006 2025-06-15,13:17:12.000,166,11075152,4445,0,1749993431,13169.877038909988,29976.081961500007,53280.96608448 2025-06-15,13:17:13.000,166,11075159,5285,0,1749993432,13169.823148429998,23513.587609230002,53280.959097360006 2025-06-15,13:17:14.000,166,11075182,4565,0,1749993433,13169.809675809993,32745.88956327,53280.96608448 2025-06-15,13:17:15.000,166,11075175,5445,0,1749993434,13169.789466879993,28129.865470589997,53280.89621328 2025-06-15,13:17:16.000,166,11075140,4925,0,1749993435,13169.829884739993,25821.945062939994,53280.9032004 2025-06-15,13:17:17.000,166,11075185,5205,0,1749993436,13169.930929389993,22590.771902670007,53280.94512312 2025-06-15,13:17:18.000,166,11075170,4645,0,1749993437,13170.011765109994,29053.484777970007,53280.9730716 2025-06-15,13:17:19.000,166,11075160,4685,0,1749993438,13170.052182969994,29515.280333400005,53280.959097360006 2025-06-15,13:17:20.000,166,11075194,4685,0,1749993439,13170.126282379999,34131.59344041,53281.02896856001 2025-06-15,13:17:21.000,166,11075146,4565,0,1749993440,13170.18017285999,27207.493859220005,53281.02896856001 2025-06-15,13:17:22.000,166,11075169,5165,0,1749993441,13170.24753596,31362.13124601,53280.98005872001 2025-06-15,13:17:23.000,166,11075173,5044,0,1749993442,13170.34858061,29977.28736273,53281.06390416 2025-06-15,13:17:24.000,166,11075152,4605,0,1749993443,13170.44962526,28130.78890662,53281.02198144 2025-06-15,13:17:25.000,166,11075196,4805,0,1749993444,13170.54393359999,30900.455525790007,53281.09185264 2025-06-15,13:17:26.000,166,11075172,4525,0,1749993445,13170.658450869996,30438.793903829996,53281.11980112001 2025-06-15,13:17:27.000,166,11075181,5165,0,1749993446,13170.759495519997,28592.309545979995,53281.126788240006 2025-06-15,13:17:28.000,166,11075160,4805,0,1749993447,13170.833594930002,32746.827097560003,53281.16172384 2025-06-15,13:17:29.000,166,11075142,4685,0,1749993448,13170.907694339992,29053.88657838,53281.25954352 2025-06-15,13:17:30.000,166,11075175,4805,0,1749993449,13170.988530059993,30438.73751079,53281.23858216 2025-06-15,13:17:31.000,166,11075206,4805,0,1749993450,13171.015475300002,29515.597544250006,53281.36435032001 2025-06-15,13:17:32.000,166,11075163,4965,0,1749993451,13171.103047329998,27669.141382920003,53281.35037608 2025-06-15,13:17:33.000,166,11075156,4725,0,1749993452,13171.156937809988,29515.618691640004,53281.42024728 2025-06-15,13:17:34.000,166,11075194,4565,0,1749993453,13171.224300909998,30438.91373904,53281.46915712 2025-06-15,13:17:35.000,166,11075186,4725,0,1749993454,13171.284927699999,32747.00332581,53281.47614424 2025-06-15,13:17:36.000,166,11075166,4525,0,1749993455,13171.291664009994,35516.796829319996,53281.59492528 2025-06-15,13:17:37.000,166,11075126,4685,0,1749993456,13171.284927699999,31823.91975231,53281.57396392 2025-06-15,13:17:38.000,166,11075179,5285,0,1749993457,13171.231037219994,29054.18969097,53281.66479648 2025-06-15,13:17:39.000,166,11075155,4445,0,1749993458,13171.224300909998,24438.073959600006,53281.69274496 2025-06-15,13:17:40.000,166,11075171,5165,0,1749993459,13171.210828289994,24438.017566559996,53281.727680560005 2025-06-15,13:17:41.000,166,11075192,3845,0,1749993460,13171.237773529989,35516.817976709994,53281.73466768 2025-06-15,13:17:42.000,166,11075191,5085,0,1749993461,13171.345554489999,27669.282365520005,53281.76261616 2025-06-15,13:17:43.000,166,11075146,4445,0,1749993462,13171.453335449994,29054.062806629998,53281.83248736 2025-06-15,13:17:44.000,166,11075139,4925,0,1749993463,13171.54764379,29977.29441186,53281.83947448001 2025-06-15,13:17:45.000,166,11075127,5285,0,1749993464,13171.58806165,28130.78890662,53281.91633280001 2025-06-15,13:17:46.000,166,11075172,3965,0,1749993465,13171.70257891999,27207.465662700008,53281.90934568 2025-06-15,13:17:47.000,166,11075188,4805,0,1749993466,13171.796887259996,33208.44642474,53282.02812672 2025-06-15,13:17:48.000,166,11075174,4765,0,1749993467,13171.938349769996,30438.75160905,53282.063062320005 2025-06-15,13:17:49.000,166,11075175,5005,0,1749993468,13172.073075970002,29515.50590556,53282.05607520001 2025-06-15,13:17:50.000,166,11075068,4565,0,1749993469,13172.126966449992,27207.3951714,53282.160882000004 2025-06-15,13:17:51.000,166,11075138,4725,0,1749993470,13172.214538480002,25822.579484639995,53282.181843360006 2025-06-15,13:17:52.000,166,11075137,4365,0,1749993471,13172.268428959993,25822.628828550005,53282.230753200005 2025-06-15,13:17:53.000,166,11075162,4965,0,1749993472,13172.349264679993,26745.966170729997,53282.30761152 2025-06-15,13:17:54.000,166,11075209,5165,0,1749993473,13172.308846819993,30900.603557520008,53282.349534240006 2025-06-15,13:17:55.000,166,11075167,4925,0,1749993474,13172.281901579998,32285.56022688,53282.31459864 2025-06-15,13:17:56.000,166,11075164,4965,0,1749993475,13172.201065859997,22591.674191309998,53282.39145696001 2025-06-15,13:17:57.000,166,11075146,4885,0,1749993476,13172.079812279997,30439.322588580006,53282.41940544001 2025-06-15,13:17:58.000,166,11075139,5005,0,1749993477,13171.998976559997,29516.231965950006,53282.50325088 2025-06-15,13:17:59.000,166,11075152,4485,0,1749993478,13171.850777740001,30901.287323130004,53282.52421224 2025-06-15,13:18:00.000,166,11075164,4525,0,1749993479,13171.72278784999,29055.01443918,53282.60805768001 2025-06-15,13:18:01.000,166,11075184,4765,0,1749993480,13171.62847951,30901.738467450006,53282.57312208 2025-06-15,13:18:02.000,166,11075128,4725,0,1749993481,13171.513962239995,33210.018380730005,53282.62901904001 2025-06-15,13:18:03.000,166,11075138,4765,0,1749993482,13171.43986282999,30440.542088069997,53282.6499804 2025-06-15,13:18:04.000,166,11075134,4645,0,1749993483,13171.40618128,29055.81099087,53282.663954640004 2025-06-15,13:18:05.000,166,11075174,4645,0,1749993484,13171.298400319989,28594.431334110006,53282.67792888001 2025-06-15,13:18:06.000,166,11075208,4325,0,1749993485,13171.271455079994,29056.240987800003,53282.65696752001 2025-06-15,13:18:07.000,166,11075178,4645,0,1749993486,13171.244509839998,28594.713299309995,53282.70587736001 2025-06-15,13:18:08.000,166,11075188,4525,0,1749993487,13171.204091979998,32287.900538040005,53282.77574856001 2025-06-15,13:18:09.000,166,11075187,5165,0,1749993488,13171.129992569993,29979.944884740005,53282.77574856001 2025-06-15,13:18:10.000,166,11075198,4605,0,1749993489,13171.076102089988,28595.340671879996,53282.72683872001 2025-06-15,13:18:11.000,166,11075146,4645,0,1749993490,13171.049156849993,29980.48766775,53282.74780008 2025-06-15,13:18:12.000,166,11075186,4605,0,1749993491,13171.042420539998,27210.969080309995,53282.69889024 2025-06-15,13:18:13.000,166,11075109,5125,0,1749993492,13171.022211609998,29981.044549020007,53282.77574856001 2025-06-15,13:18:14.000,166,11075206,4685,0,1749993493,13171.109783639993,28134.757566810003,53282.76177432 2025-06-15,13:18:15.000,166,11075196,4605,0,1749993494,13171.170410429993,31828.071689880002,53282.87356824001 2025-06-15,13:18:16.000,166,11075190,4645,0,1749993495,13171.204091979998,31828.360704210005,53282.901516720005 2025-06-15,13:18:17.000,166,11075209,5005,0,1749993496,13171.237773529989,30905.234835929994,53282.84561976001 2025-06-15,13:18:18.000,166,11075180,4725,0,1749993497,13171.271455079994,31367.10088266,53282.88754248 2025-06-15,13:18:19.000,166,11075169,5285,0,1749993498,13171.352290799994,25827.457482600003,53282.96440080001 2025-06-15,13:18:20.000,166,11075165,4845,0,1749993499,13171.392708659994,27212.548085429997,53282.901516720005 2025-06-15,13:18:21.000,166,11075157,5285,0,1749993500,13171.46007175999,29520.863244360007,53283.00632352 2025-06-15,13:18:22.000,166,11075117,5085,0,1749993501,13171.52069854999,27674.266100430003,53283.020297760006 2025-06-15,13:18:23.000,166,11075134,4885,0,1749993502,13171.655424749995,29520.884391750005,53283.02728488 2025-06-15,13:18:24.000,166,11075169,5125,0,1749993503,13171.756469399996,29059.236868050008,53283.16004016001 2025-06-15,13:18:25.000,166,11075170,4645,0,1749993504,13171.870986670001,25827.746496930005,53283.18100152001 2025-06-15,13:18:26.000,166,11075135,5285,0,1749993505,13171.945086079992,31829.100862859996,53283.16004016001 2025-06-15,13:18:27.000,166,11075182,4965,0,1749993506,13172.012449180002,27674.244953040004,53283.22292424 2025-06-15,13:18:28.000,166,11075210,4765,0,1749993507,13172.113493830002,27212.569232819995,53283.20196288 2025-06-15,13:18:29.000,166,11075172,4565,0,1749993508,13172.234747410002,29520.79980219,53283.27882120001 2025-06-15,13:18:30.000,166,11075148,4685,0,1749993509,13172.322319439998,33675.599318969995,53283.34170528 2025-06-15,13:18:31.000,166,11075158,4765,0,1749993510,13172.409891469993,29982.602406749997,53283.355679520006 2025-06-15,13:18:32.000,166,11075176,4565,0,1749993511,13172.450309329994,30444.383863919997,53283.39760224001 2025-06-15,13:18:33.000,166,11075184,4805,0,1749993512,13172.517672429989,29521.349634330007,53283.453499200004 2025-06-15,13:18:34.000,166,11075168,4605,0,1749993513,13172.53788135999,29983.109944109994,53283.502409040004 2025-06-15,13:18:35.000,166,11075208,4525,0,1749993514,13172.53788135999,26290.148277540007,53283.60721584 2025-06-15,13:18:36.000,166,11075152,4365,0,1749993515,13172.517672429989,33215.093754329995,53283.58625448 2025-06-15,13:18:37.000,166,11075204,5005,0,1749993516,13172.517672429989,36908.57000738999,53283.70503552 2025-06-15,13:18:38.000,166,11075112,4685,0,1749993517,13172.53788135999,27214.056599250005,53283.6980484 2025-06-15,13:18:39.000,166,11075207,5205,0,1749993518,13172.517672429989,27214.197581850007,53283.76093248001 2025-06-15,13:18:40.000,166,11075126,4685,0,1749993519,13172.463781949999,32754.129996239993,53283.837790800004 2025-06-15,13:18:41.000,166,11075215,5085,0,1749993520,13172.430100399994,25829.438288129997,53283.90067488001 2025-06-15,13:18:42.000,166,11075149,5165,0,1749993521,13172.443573019998,32292.630504269997,53283.99150744 2025-06-15,13:18:43.000,166,11075179,5325,0,1749993522,13172.463781949999,31831.039373609994,53283.99150744 2025-06-15,13:18:44.000,166,11075153,5044,0,1749993523,13172.544617669999,33215.890306019995,53284.0124688 2025-06-15,13:18:45.000,166,11075174,4645,0,1749993524,13172.69955279999,33215.777519940006,53284.09631424001 2025-06-15,13:18:46.000,166,11075175,5005,0,1749993525,13172.84101530999,28137.429187079993,53284.124262720004 2025-06-15,13:18:47.000,166,11075190,4605,0,1749993526,13172.98921413,32753.812785389993,53284.18714680001 2025-06-15,13:18:48.000,166,11075169,5005,0,1749993527,13173.070049850001,30907.166297550008,53284.25003088 2025-06-15,13:18:49.000,166,11075165,5165,0,1749993528,13173.184567119992,34138.649619539996,53284.28496648001 2025-06-15,13:18:50.000,166,11075151,5125,0,1749993529,13173.231721290002,29060.548006230005,53284.3268892 2025-06-15,13:18:51.000,166,11075143,5165,0,1749993530,13173.332765940002,29983.878299279997,53284.34785056 2025-06-15,13:18:52.000,166,11075182,4605,0,1749993531,13173.433810590002,28137.330499260002,53284.410734640005 2025-06-15,13:18:53.000,166,11075128,4565,0,1749993532,13173.507909999993,31368.905459939997,53284.38977328 2025-06-15,13:18:54.000,166,11075184,4885,0,1749993533,13173.534855239988,27214.063648380004,53284.529515680006 2025-06-15,13:18:55.000,166,11075158,4565,0,1749993534,13173.561800479998,29060.625546659998,53284.606374 2025-06-15,13:18:56.000,166,11075162,4405,0,1749993535,13173.555064169988,29060.639644919996,53284.606374 2025-06-15,13:18:57.000,166,11075184,4605,0,1749993536,13173.548327859993,29522.435200349995,53284.697206560006 2025-06-15,13:18:58.000,166,11075128,4605,0,1749993537,13173.548327859993,28137.541973159998,53284.746116400005 2025-06-15,13:18:59.000,166,11075196,4645,0,1749993538,13173.494437380003,32754.320322750005,53284.815987600006 2025-06-15,13:19:00.000,166,11075186,4445,0,1749993539,13173.467492139993,25829.7132042,53284.87887168 2025-06-15,13:19:01.000,166,11075212,4725,0,1749993540,13173.386656419993,33677.91848274,53284.88585880001 2025-06-15,13:19:02.000,166,11075156,4725,0,1749993541,13173.292348080002,32292.90542034,53285.00463984001 2025-06-15,13:19:03.000,166,11075164,4845,0,1749993542,13173.164358189992,28137.85213488,53285.081498160005 2025-06-15,13:19:04.000,166,11075202,4525,0,1749993543,13173.083522469991,28599.3163812,53285.10944664 2025-06-15,13:19:05.000,166,11075205,5245,0,1749993544,13173.016159369996,31830.701015369996,53285.200279200006 2025-06-15,13:19:06.000,166,11075186,4725,0,1749993545,13172.88143316999,33215.49555474,53285.179317840004 2025-06-15,13:19:07.000,166,11075210,4765,0,1749993546,13172.84775162,32292.087721260003,53285.12342088001 2025-06-15,13:19:08.000,166,11075203,4965,0,1749993547,13172.88143316999,29060.43522015,53285.2352148 2025-06-15,13:19:09.000,166,11075139,4925,0,1749993548,13172.92858734,27675.450354269997,53285.24220192001 2025-06-15,13:19:10.000,166,11075159,5085,0,1749993549,13173.022895679991,25367.15634273,53285.298098880005 2025-06-15,13:19:11.000,166,11075201,5245,0,1749993550,13173.076786159996,35061.8177826,53285.33303448 2025-06-15,13:19:12.000,166,11075168,4805,0,1749993551,13173.02963199,30445.434184290003,53285.416879920005 2025-06-15,13:19:13.000,166,11075103,5165,0,1749993552,13173.036368299996,29522.20962819,53285.416879920005 2025-06-15,13:19:14.000,166,11075200,4565,0,1749993553,13172.975741509996,28137.471481860004,53285.465789760005 2025-06-15,13:19:15.000,166,11075196,4565,0,1749993554,13172.96226888999,28599.267037290003,53285.514699600004 2025-06-15,13:19:16.000,166,11075155,5165,0,1749993555,13172.955532579996,25829.57927073,53285.45880264001 2025-06-15,13:19:17.000,166,11075217,4925,0,1749993556,13173.022895679991,32754.567042299997,53285.52867384001 2025-06-15,13:19:18.000,166,11075197,4885,0,1749993557,13173.103731399991,31369.67381511,53285.584570800005 2025-06-15,13:19:19.000,166,11075233,5165,0,1749993558,13173.103731399991,33678.10176012,53285.62649352001 2025-06-15,13:19:20.000,166,11075197,4965,0,1749993559,13173.076786159996,31369.84299423,53285.6195064 2025-06-15,13:19:21.000,166,11075165,4925,0,1749993560,13173.036368299996,32293.159189020007,53285.703351840006 2025-06-15,13:19:22.000,166,11075146,4965,0,1749993561,13172.96226888999,26753.388904620006,53285.682390480004 2025-06-15,13:19:23.000,166,11075150,4925,0,1749993562,13173.00942306,29523.450275070005,53285.78021016 2025-06-15,13:19:24.000,166,11075180,4725,0,1749993563,13173.076786159996,29985.351567449994,53285.7592488 2025-06-15,13:19:25.000,166,11075153,5285,0,1749993564,13173.204776049992,31832.124939629997,53285.79418440001 2025-06-15,13:19:26.000,166,11075175,5005,0,1749993565,13173.346238559992,26292.425146530004,53285.81514576001 2025-06-15,13:19:27.000,166,11075189,5325,0,1749993566,13173.433810590002,32294.188362,53285.85706848 2025-06-15,13:19:28.000,166,11075179,4965,0,1749993567,13173.501173689998,32755.96277004,53285.89200408001 2025-06-15,13:19:29.000,166,11075209,5044,0,1749993568,13173.602218339998,34141.102716780006,53285.94091392001 2025-06-15,13:19:30.000,166,11075172,4605,0,1749993569,13173.709999299994,31832.949687839995,53285.95488816 2025-06-15,13:19:31.000,166,11075179,4965,0,1749993570,13173.851461809994,30448.126951950006,53285.95488816 2025-06-15,13:19:32.000,166,11075161,5125,0,1749993571,13174.01986955999,29524.909444980003,53285.97584952 2025-06-15,13:19:33.000,166,11075207,5165,0,1749993572,13174.221958859991,25831.672862339998,53286.04572072 2025-06-15,13:19:34.000,166,11075181,4965,0,1749993573,13174.457729709997,27216.566089529995,53286.08065632001 2025-06-15,13:19:35.000,166,11075184,4685,0,1749993574,13174.680027939998,28139.839989540007,53286.185463120004 2025-06-15,13:19:36.000,166,11075166,4805,0,1749993575,13174.888853549994,27678.241809750005,53286.22039872 2025-06-15,13:19:37.000,166,11075188,4645,0,1749993576,13175.08420654,28601.579151929996,53286.26232144 2025-06-15,13:19:38.000,166,11075200,4445,0,1749993577,13175.31997738999,28601.614397579993,53286.31123128 2025-06-15,13:19:39.000,166,11075213,5205,0,1749993578,13175.589429790001,32756.62538826,53286.33219264 2025-06-15,13:19:40.000,166,11075220,4805,0,1749993579,13175.838673259997,25831.694009729996,53286.43001232 2025-06-15,13:19:41.000,166,11075190,4605,0,1749993580,13176.081180419998,32295.069503249993,53286.527832 2025-06-15,13:19:42.000,166,11075223,5525,0,1749993581,13176.209170309994,27216.81985821,53286.60469032 2025-06-15,13:19:43.000,166,11075204,4725,0,1749993582,13176.370841749995,30910.3031604,53286.61866456 2025-06-15,13:19:44.000,166,11075207,4965,0,1749993583,13176.55945842999,31372.155108870007,53286.63263880001 2025-06-15,13:19:45.000,166,11075194,4485,0,1749993584,13176.66723939,34603.955641709996,53286.71648424 2025-06-15,13:19:46.000,166,11075180,4965,0,1749993585,13176.768284040001,29525.846979270005,53286.7723812 2025-06-15,13:19:47.000,166,11075167,5285,0,1749993586,13176.956900719997,33219.54880449,53286.89814936001 2025-06-15,13:19:48.000,166,11075161,5085,0,1749993587,13177.057945369997,33681.358458179995,53286.89814936001 2025-06-15,13:19:49.000,166,11075182,4685,0,1749993588,13177.145517399993,24909.794690070004,53287.00295616 2025-06-15,13:19:50.000,166,11075154,4605,0,1749993589,13177.233089429988,31373.311166190004,53287.08680160001 2025-06-15,13:19:51.000,166,11075159,5285,0,1749993590,13177.239825739998,29526.573039659997,53287.13571144001 2025-06-15,13:19:52.000,166,11075207,5205,0,1749993591,13177.219616809998,32758.274884679995,53287.27545384 2025-06-15,13:19:53.000,166,11075151,5085,0,1749993592,13177.260034669998,31373.290018800006,53287.2964152 2025-06-15,13:19:54.000,166,11075185,5005,0,1749993593,13177.253298359989,29064.960761609997,53287.41519624 2025-06-15,13:19:55.000,166,11075204,4685,0,1749993594,13177.253298359989,29526.69287487,53287.49904168001 2025-06-15,13:19:56.000,166,11075150,4645,0,1749993595,13177.233089429988,31373.374608359998,53287.51301592 2025-06-15,13:19:57.000,166,11075175,5205,0,1749993596,13177.286979909994,26756.525767469997,53287.596861360005 2025-06-15,13:19:58.000,166,11075225,4805,0,1749993597,13177.273507289989,29526.467302710007,53287.58987424001 2025-06-15,13:19:59.000,166,11075179,5085,0,1749993598,13177.300452529998,28602.97487967,53287.70865528001 2025-06-15,13:20:00.000,166,11075199,5085,0,1749993599,13177.280243599998,29987.889254249996,53287.74359088 2025-06-15,13:20:01.000,166,11075225,5165,0,1749993600,13177.307188839994,30449.431041000003,53287.73660376001 2025-06-15,13:20:02.000,166,11075193,5085,0,1749993601,13177.347606699994,28141.017194250002,53287.84141056 2025-06-15,13:20:03.000,166,11075212,4605,0,1749993602,13177.374551939989,29987.593190789994,53287.91128176 2025-06-15,13:20:04.000,166,11075180,4485,0,1749993603,13177.441915039999,27217.531820339995,53287.86935904 2025-06-15,13:20:05.000,166,11075201,5165,0,1749993604,13177.50254183,32757.464234729996,53287.89730752 2025-06-15,13:20:06.000,166,11075203,5044,0,1749993605,13177.549695999995,31834.070499509995,53287.99512720001 2025-06-15,13:20:07.000,166,11075185,4965,0,1749993606,13177.60358648,34604.026133010004,53288.02307568001 2025-06-15,13:20:08.000,166,11075193,5044,0,1749993607,13177.64400434,28140.587197319997,53288.148843840005 2025-06-15,13:20:09.000,166,11075171,4965,0,1749993608,13177.731576369995,29063.832900809997,53288.099934000005 2025-06-15,13:20:10.000,166,11075180,4725,0,1749993609,13177.73831267999,30448.83891408,53288.16980520001 2025-06-15,13:20:11.000,166,11075152,4805,0,1749993610,13177.771994229995,26755.489545360004,53288.23268928 2025-06-15,13:20:12.000,166,11075243,5085,0,1749993611,13177.771994229995,30448.909405380007,53288.23967640001 2025-06-15,13:20:13.000,166,11075190,4605,0,1749993612,13177.792203159996,25370.603367300006,53288.25365064 2025-06-15,13:20:14.000,166,11075196,4845,0,1749993613,13177.79893946999,30910.719059070005,53288.35845744001 2025-06-15,13:20:15.000,166,11075189,5125,0,1749993614,13177.832621019996,28140.756376439997,53288.42134152 2025-06-15,13:20:16.000,166,11075222,4765,0,1749993615,13177.893247809996,33219.18929886,53288.40038016 2025-06-15,13:20:17.000,166,11075185,5044,0,1749993616,13178.007765080001,30449.191370579996,53288.484225600005 2025-06-15,13:20:18.000,166,11075185,5044,0,1749993617,13178.095337109997,28602.48144057,53288.5191612 2025-06-15,13:20:19.000,166,11075194,4605,0,1749993618,13178.169436520002,26755.84200186,53288.603006640005 2025-06-15,13:20:20.000,166,11075173,4925,0,1749993619,13178.203118069992,29064.164209919996,53288.651916480005 2025-06-15,13:20:21.000,166,11075211,4965,0,1749993620,13178.243535929993,33680.85092082,53288.700826320004 2025-06-15,13:20:22.000,166,11075168,4605,0,1749993621,13178.223326999992,29064.150111659997,53288.700826320004 2025-06-15,13:20:24.000,166,11075128,4765,0,1749993623,13178.223326999992,29525.839930140006,53288.78467176 2025-06-15,13:20:25.000,166,11075159,5044,0,1749993624,13178.169436520002,27679.186393170006,53288.868517200004 2025-06-15,13:20:26.000,166,11075136,4445,0,1749993625,13178.155963899997,27679.158196649994,53288.89646568 2025-06-15,13:20:27.000,166,11075169,5125,0,1749993626,13178.155963899997,24447.56913771,53288.98031112001 2025-06-15,13:20:28.000,166,11075130,4645,0,1749993627,13178.115546039997,30449.388746220007,53288.96633688 2025-06-15,13:20:29.000,166,11075108,4485,0,1749993628,13178.007765080001,29526.150091860007,53288.987298240005 2025-06-15,13:20:30.000,166,11075100,4805,0,1749993629,13177.960610909991,29064.530764680007,53289.00825960001 2025-06-15,13:20:31.000,166,11074987,4885,0,1749993630,13177.920193049991,26294.427099449997,53289.001272479996 2025-06-15,13:20:32.000,166,11075112,4445,0,1749993631,13177.86630257,24909.336496620002,53289.09210504 2025-06-15,13:20:33.000,166,11075043,5125,0,1749993632,13177.82588471,30449.283009270002,53289.09210504 2025-06-15,13:20:34.000,166,11075153,4365,0,1749993633,13177.812412089996,27679.11590187,53289.168963359996 2025-06-15,13:20:35.000,166,11075123,5125,0,1749993634,13177.792203159996,29525.705996670004,53289.154989120005 2025-06-15,13:20:36.000,166,11075152,4525,0,1749993635,13177.79893946999,26293.997102520007,53289.17595048001 2025-06-15,13:20:37.000,166,11075154,4685,0,1749993636,13177.76525792,35065.71595149,53289.17595048001 2025-06-15,13:20:38.000,166,11075118,4845,0,1749993637,13177.711367439995,20292.34667313,53289.14101488 2025-06-15,13:20:39.000,166,11075101,5525,0,1749993638,13177.590113859995,25832.497610549995,53289.19691184001 2025-06-15,13:20:40.000,166,11075110,4685,0,1749993639,13177.4823329,27679.327375769994,53289.273770160005 2025-06-15,13:20:41.000,166,11075137,5125,0,1749993640,13177.381288249999,29987.86105773,53289.23184744 2025-06-15,13:20:42.000,166,11075065,5325,0,1749993641,13177.260034669998,28602.932584890004,53289.2528088 2025-06-15,13:20:43.000,166,11075132,4725,0,1749993642,13177.226353119993,33219.83781882,53289.24582168001 2025-06-15,13:20:44.000,166,11074994,3845,0,1749993643,13177.206144189993,26294.86414551,53289.224860320006 2025-06-15,13:20:45.000,166,11075101,5125,0,1749993644,13177.192671569988,29988.389742479994,53289.224860320006 2025-06-15,13:20:46.000,166,11075137,5405,0,1749993645,13177.165726329993,28141.82079507,53289.21088608 2025-06-15,13:20:47.000,166,11075107,5205,0,1749993646,13177.206144189993,24448.520770260002,53289.23184744 2025-06-15,13:20:48.000,166,11075128,4365,0,1749993647,13177.327397769994,27218.624435489997,53289.25979592 2025-06-15,13:20:49.000,166,11075140,4645,0,1749993648,13177.4823329,27680.328352230004,53289.23184744 2025-06-15,13:20:50.000,166,11075134,5005,0,1749993649,13177.6844222,32297.022112260005,53289.14800200001 2025-06-15,13:20:51.000,166,11075141,5125,0,1749993650,13177.913456739996,27218.539845930005,53289.168963359996 2025-06-15,13:20:52.000,166,11075107,5285,0,1749993651,13178.189645450002,29526.897299639997,53289.224860320006 2025-06-15,13:20:53.000,166,11075176,4565,0,1749993652,13178.452361539988,32758.613242919993,53289.2528088 2025-06-15,13:20:54.000,166,11075124,3845,0,1749993653,13178.627505599994,29526.791562690007,53289.21088608 2025-06-15,13:20:55.000,166,11075155,5165,0,1749993654,13178.809385969995,32296.824736619994,53289.2528088 2025-06-15,13:20:56.000,166,11075151,5125,0,1749993655,13178.92390324,30911.853969000003,53289.21088608 2025-06-15,13:20:57.000,166,11075129,5085,0,1749993656,13179.011475269996,27680.145074850006,53289.23883456 2025-06-15,13:20:58.000,166,11075184,4765,0,1749993657,13179.04515682,29065.151088119994,53289.26678304001 2025-06-15,13:20:59.000,166,11075156,4605,0,1749993658,13179.119256229991,29988.530725079996,53289.31569288001 2025-06-15,13:21:00.000,166,11075143,4925,0,1749993659,13179.146201470001,27218.518698540007,53289.30870576 2025-06-15,13:21:01.000,166,11075108,4765,0,1749993660,13179.200091949991,32296.979817479994,53289.37857696 2025-06-15,13:21:02.000,166,11075115,5205,0,1749993661,13179.179883019991,27218.58918984,53289.39953832 2025-06-15,13:21:03.000,166,11074968,4645,0,1749993662,13179.240509809992,29065.362562020004,53289.41351256001 2025-06-15,13:21:04.000,166,11074987,5445,0,1749993663,13179.260718739992,27680.455236570007,53289.39953832 2025-06-15,13:21:05.000,166,11075152,4725,0,1749993664,13179.328081840002,33220.66961616,53289.47639664 2025-06-15,13:21:06.000,166,11075028,4805,0,1749993665,13179.402181249992,28142.363578079996,53289.497358 2025-06-15,13:21:07.000,166,11075175,5285,0,1749993666,13179.496489589998,28604.208477420005,53289.47639664 2025-06-15,13:21:08.000,166,11075157,5285,0,1749993667,13179.637952099998,30912.6998646,53289.5672292 2025-06-15,13:21:09.000,166,11075122,4805,0,1749993668,13179.779414609999,29527.693851329997,53289.53229360001 2025-06-15,13:21:10.000,166,11075127,5005,0,1749993669,13179.94108605,28604.321263499995,53289.5672292 2025-06-15,13:21:11.000,166,11075167,5165,0,1749993670,13180.08254856,29989.369571550007,53289.58120344001 2025-06-15,13:21:12.000,166,11075129,5165,0,1749993671,13180.190329519995,23987.479471740007,53289.58120344001 2025-06-15,13:21:13.000,166,11075141,5285,0,1749993672,13180.318319409991,24449.084700659994,53289.57421632 2025-06-15,13:21:14.000,166,11075184,4725,0,1749993673,13180.419364059991,31374.213454829995,53289.63011328001 2025-06-15,13:21:15.000,166,11075113,5125,0,1749993674,13180.533881329997,27680.744250899996,53289.672035999996 2025-06-15,13:21:16.000,166,11075153,5085,0,1749993675,13180.607980740002,28142.363578079996,53289.72094584001 2025-06-15,13:21:17.000,166,11075167,5005,0,1749993676,13180.655134909997,31835.797536359998,53289.78382992 2025-06-15,13:21:18.000,166,11075159,5245,0,1749993677,13180.661871219992,28142.434069380004,53289.86068824 2025-06-15,13:21:19.000,166,11075176,4605,0,1749993678,13180.641662289992,31374.354437429996,53289.895623840006 2025-06-15,13:21:20.000,166,11075161,5245,0,1749993679,13180.594508119997,29527.799588280002,53289.83273976 2025-06-15,13:21:21.000,166,11075170,4725,0,1749993680,13180.500199779992,35529.85886721,53289.92357232 2025-06-15,13:21:22.000,166,11075172,4685,0,1749993681,13180.439572989992,34144.944492630006,53290.00043064 2025-06-15,13:21:23.000,166,11075153,5085,0,1749993682,13180.412627749996,29528.271879990003,53289.98645640001 2025-06-15,13:21:24.000,166,11075177,5125,0,1749993683,13180.318319409991,31375.158038249996,53289.98645640001 2025-06-15,13:21:25.000,166,11075130,4565,0,1749993684,13180.23748368999,30913.630349760002,53290.00043064 2025-06-15,13:21:26.000,166,11075132,4765,0,1749993685,13180.109493799995,26296.94363886,53290.0912632 2025-06-15,13:21:27.000,166,11075082,4685,0,1749993686,13180.06233963,27682.13292951,53290.05632760001 2025-06-15,13:21:28.000,166,11075158,4845,0,1749993687,13180.01518545999,32299.15094952,53290.05632760001 2025-06-15,13:21:29.000,166,11075120,4685,0,1749993688,13179.947822359994,26758.985913840006,53290.05632760001 2025-06-15,13:21:30.000,166,11075025,5325,0,1749993689,13179.840041399999,30452.483314290002,53290.042353360004 2025-06-15,13:21:31.000,166,11075127,5125,0,1749993690,13179.718787819998,34607.705778870004,53290.08427608001 2025-06-15,13:21:32.000,166,11075120,4525,0,1749993691,13179.597534239998,30452.476265160003,53290.063314720006 2025-06-15,13:21:33.000,166,11075084,4765,0,1749993692,13179.449335420002,28143.998976240007,53290.07030184 2025-06-15,13:21:34.000,166,11075173,5085,0,1749993693,13179.328081840002,29528.9556456,53290.07728896 2025-06-15,13:21:35.000,166,11075086,4805,0,1749993694,13179.152937779996,29067.258777990006,53290.02837912 2025-06-15,13:21:36.000,166,11075179,5325,0,1749993695,13179.05862943999,31837.418836259996,53290.03536624001 2025-06-15,13:21:37.000,166,11075152,4805,0,1749993696,13178.95758478999,33222.57288126,53290.01440488001 2025-06-15,13:21:38.000,166,11075139,5125,0,1749993697,13178.81612227999,38301.18203193,53290.04934048 2025-06-15,13:21:39.000,166,11075135,5005,0,1749993698,13178.647714529994,32299.30603038,53289.97946928 2025-06-15,13:21:40.000,166,11075125,5044,0,1749993699,13178.418679989998,32299.362423419996,53290.08427608001 2025-06-15,13:21:41.000,166,11075082,4765,0,1749993700,13178.230063310002,26297.331341009995,53289.98645640001 2025-06-15,13:21:42.000,166,11074949,5165,0,1749993701,13178.068391870002,32299.136851260002,53290.021392 2025-06-15,13:21:43.000,166,11075115,5085,0,1749993702,13177.899984119991,28605.53371386,53289.895623840006 2025-06-15,13:21:44.000,166,11075114,4765,0,1749993703,13177.873038879996,29067.138942780002,53289.825752640005 2025-06-15,13:21:45.000,166,11075125,5044,0,1749993704,13177.84609364,31837.108674539995,53289.81876552001 2025-06-15,13:21:46.000,166,11075136,4845,0,1749993705,13177.84609364,29066.927468880007,53289.79780416001 2025-06-15,13:21:47.000,166,11075162,4885,0,1749993706,13177.893247809996,31836.90424977,53289.81876552001 2025-06-15,13:21:48.000,166,11075171,5285,0,1749993707,13177.859566259991,29066.83583019,53289.76286856 2025-06-15,13:21:49.000,166,11075133,5085,0,1749993708,13177.812412089996,27681.80866953,53289.7419072 2025-06-15,13:21:50.000,166,11075136,5044,0,1749993709,13177.731576369995,28605.301092570007,53289.68601024 2025-06-15,13:21:51.000,166,11075112,4765,0,1749993710,13177.711367439995,27682.090634730004,53289.66504888 2025-06-15,13:21:52.000,166,11075134,4685,0,1749993711,13177.67768588999,22603.629515790002,53289.6371004 2025-06-15,13:21:53.000,166,11075157,5245,0,1749993712,13177.62379541,24912.07860819,53289.61613904 2025-06-15,13:21:54.000,166,11075164,4725,0,1749993713,13177.62379541,31375.679673870007,53289.64408752 2025-06-15,13:21:55.000,166,11075115,5205,0,1749993714,13177.590113859995,29990.687758860004,53289.58819056 2025-06-15,13:21:56.000,166,11075135,5285,0,1749993715,13177.54295969,28605.68879472,53289.58819056 2025-06-15,13:21:57.000,166,11075147,5325,0,1749993716,13177.47559658999,29990.687758860004,53289.5672292 2025-06-15,13:21:58.000,166,11075120,4805,0,1749993717,13177.43517872999,30914.032150169995,53289.55325496001 2025-06-15,13:21:59.000,166,11075117,5125,0,1749993718,13177.340870389999,34145.741044320006,53289.52530648 2025-06-15,13:22:00.000,166,11075168,4845,0,1749993719,13177.226353119993,27220.436061900007,53289.55325496001 2025-06-15,13:22:01.000,166,11075085,5125,0,1749993720,13177.172462639988,29067.17418843,53289.497358 2025-06-15,13:22:02.000,166,11075153,5165,0,1749993721,13177.158990019998,28143.738158430002,53289.40652544 2025-06-15,13:22:03.000,166,11075157,5005,0,1749993722,13177.037736439997,30452.250692999994,53289.3576156 2025-06-15,13:22:04.000,166,11075143,5125,0,1749993723,13176.929955480002,30452.292987780005,53289.371589840004 2025-06-15,13:22:05.000,166,11075176,4765,0,1749993724,13176.842383449992,29528.878105170006,53289.322680000005 2025-06-15,13:22:06.000,166,11074963,5085,0,1749993725,13176.680712009991,27682.069487340006,53289.30171864 2025-06-15,13:22:07.000,166,11075139,5325,0,1749993726,13176.54598581,29067.124844520004,53289.3576156 2025-06-15,13:22:08.000,166,11075138,4725,0,1749993727,13176.431468539995,30913.771332360004,53289.203898960004 2025-06-15,13:22:09.000,166,11075162,4725,0,1749993728,13176.38431437,30452.04626823,53289.203898960004 2025-06-15,13:22:10.000,166,11075116,4485,0,1749993729,13176.32368758,29528.61728736,53289.1130664 2025-06-15,13:22:11.000,166,11075139,5085,0,1749993730,13176.28326972,29066.758289760008,53289.106079280005 2025-06-15,13:22:12.000,166,11075197,5165,0,1749993731,13176.26306079,27219.984917580005,53289.08511792 2025-06-15,13:22:13.000,166,11075153,4965,0,1749993732,13176.162016139999,27219.928524539995,53288.95934976001 2025-06-15,13:22:14.000,166,11075146,4525,0,1749993733,13176.114861969989,30451.658566080005,53288.92441416 2025-06-15,13:22:15.000,166,11075161,5165,0,1749993734,13176.007081009993,29528.30007651,53288.95236264 2025-06-15,13:22:16.000,166,11075181,5285,0,1749993735,13175.912772670003,29066.483373690004,53288.87550432 2025-06-15,13:22:17.000,166,11075124,4685,0,1749993736,13175.825200639993,30451.418895659997,53288.798646 2025-06-15,13:22:18.000,166,11075179,5285,0,1749993737,13175.798255399997,29527.898276099993,53288.80563312 2025-06-15,13:22:19.000,166,11075138,4725,0,1749993738,13175.703947059992,31836.149992859995,53288.721787680006 2025-06-15,13:22:20.000,166,11075165,5245,0,1749993739,13175.724155989992,28604.180280900007,53288.64492936001 2025-06-15,13:22:21.000,166,11075122,4725,0,1749993740,13175.690474440002,28604.08864221,53288.63794224 2025-06-15,13:22:22.000,166,11075176,4365,0,1749993741,13175.663529199992,30912.403801139997,53288.651916480005 2025-06-15,13:22:23.000,166,11075164,4685,0,1749993742,13175.643320269992,30450.73513005,53288.52614832001 2025-06-15,13:22:24.000,166,11075192,4765,0,1749993743,13175.582693479992,26757.336417419996,53288.46326424 2025-06-15,13:22:25.000,166,11075163,5165,0,1749993744,13175.575957169996,28142.356528949997,53288.44230288 2025-06-15,13:22:26.000,166,11075204,4685,0,1749993745,13175.636583959997,29065.72911678,53288.386405920006 2025-06-15,13:22:27.000,166,11075021,5085,0,1749993746,13175.670265510002,27680.765398289994,53288.330508959996 2025-06-15,13:22:28.000,166,11075156,4525,0,1749993747,13175.784782779992,30912.558881999998,53288.26063776001 2025-06-15,13:22:29.000,166,11075147,4925,0,1749993748,13175.885827429993,27680.87113524,53288.24666352 2025-06-15,13:22:30.000,166,11075154,4445,0,1749993749,13176.000344699998,35067.865936140006,53288.21172792001 2025-06-15,13:22:31.000,166,11075135,5005,0,1749993750,13176.047498869993,22602.53690064,53288.19076656001 2025-06-15,13:22:32.000,166,11075150,4725,0,1749993751,13176.087916729994,31836.220484160003,53288.09294688001 2025-06-15,13:22:33.000,166,11075197,5085,0,1749993752,13176.101389349998,27681.082609139994,53288.030062800004 2025-06-15,13:22:34.000,166,11075138,4645,0,1749993753,13176.135070899989,27681.040314359998,53288.08595976 2025-06-15,13:22:35.000,166,11075169,5165,0,1749993754,13176.19569768999,29989.341375029995,53288.148843840005 2025-06-15,13:22:36.000,166,11075194,4685,0,1749993755,13176.28326972,28604.10274047,53288.16980520001 2025-06-15,13:22:37.000,166,11075176,4765,0,1749993756,13176.370841749995,29527.425984390007,53288.12788248 2025-06-15,13:22:38.000,166,11075188,4565,0,1749993757,13176.48535902,27219.012137640006,53288.12089536001 2025-06-15,13:22:39.000,166,11075207,5125,0,1749993758,13176.53924949999,25833.977927850006,53288.10692112 2025-06-15,13:22:40.000,166,11075188,4645,0,1749993759,13176.572931049996,32297.5719444,53288.12089536001 2025-06-15,13:22:41.000,166,11075194,4565,0,1749993760,13176.62008521999,28604.2507722,53288.15583096 2025-06-15,13:22:42.000,166,11075167,5245,0,1749993761,13176.613348909996,25834.35153174,53288.197753680004 2025-06-15,13:22:43.000,166,11075112,4965,0,1749993762,13176.57966735999,30913.045271969997,53288.12788248 2025-06-15,13:22:44.000,166,11075112,4685,0,1749993763,13176.52577688,23526.325387139994,53288.16281808001 2025-06-15,13:22:45.000,166,11075168,4725,0,1749993764,13176.43820484999,27681.561949979994,53288.148843840005 2025-06-15,13:22:46.000,166,11075181,5085,0,1749993765,13176.32368758,28143.399800190004,53288.16281808001 2025-06-15,13:22:47.000,166,11075176,4725,0,1749993766,13176.182225069999,29528.525648669995,53288.18377944 2025-06-15,13:22:48.000,166,11075183,5005,0,1749993767,13176.060971489998,30913.65854628,53288.15583096 2025-06-15,13:22:49.000,166,11075162,4685,0,1749993768,13175.926245289993,27681.907357350006,53288.15583096 2025-06-15,13:22:50.000,166,11075012,4565,0,1749993769,13175.737628609997,23065.065565590005,53288.14185672001 2025-06-15,13:22:51.000,166,11075144,4605,0,1749993770,13175.589429790001,29990.342351490006,53288.16281808001 2025-06-15,13:22:52.000,166,11075194,4765,0,1749993771,13175.414285729996,29990.377597140003,53288.10692112 2025-06-15,13:22:53.000,166,11075196,4485,0,1749993772,13175.232405359995,29528.730073440005,53288.10692112 2025-06-15,13:22:54.000,166,11075151,4405,0,1749993773,13175.050524989994,31375.517543880007,53288.03704992 2025-06-15,13:22:55.000,166,11075221,4925,0,1749993774,13174.882117239998,26758.689850380004,53288.07198552001 2025-06-15,13:22:56.000,166,11075126,4645,0,1749993775,13174.720445799998,29990.476284959994,53288.00910144 2025-06-15,13:22:57.000,166,11075146,4445,0,1749993776,13174.558774359997,30452.222496479997,53288.051024160006 2025-06-15,13:22:58.000,166,11075003,5085,0,1749993777,13174.430784470002,29528.871056040007,53287.981152960005 2025-06-15,13:22:59.000,166,11075183,4925,0,1749993778,13174.296058269996,32760.840767999995,53288.01608856 2025-06-15,13:23:00.000,166,11075176,4565,0,1749993779,13174.16806838,28605.801580800005,53287.932243120005 2025-06-15,13:23:01.000,166,11075158,4725,0,1749993780,13173.98618801,30914.349361019995,53287.90429464001 2025-06-15,13:23:02.000,166,11075171,5325,0,1749993781,13173.770626089994,30452.793476010003,53287.862371920004 2025-06-15,13:23:03.000,166,11075148,4525,0,1749993782,13173.568536789993,28606.083545999994,53287.80647496001 2025-06-15,13:23:04.000,166,11075138,4125,0,1749993783,13173.352974870002,27682.675712519995,53287.764552240005 2025-06-15,13:23:05.000,166,11075135,5125,0,1749993784,13173.319293319997,25374.240718379995,53287.764552240005 2025-06-15,13:23:06.000,166,11075150,4645,0,1749993785,13173.245193909992,29529.392691660003,53287.70865528001 2025-06-15,13:23:07.000,166,11075127,4925,0,1749993786,13173.231721290002,32761.179126240007,53287.66673256001 2025-06-15,13:23:08.000,166,11075161,5125,0,1749993787,13173.224984979992,31376.102621669997,53287.68769392001 2025-06-15,13:23:09.000,166,11075179,5205,0,1749993788,13173.265402839992,29991.089559269996,53287.49904168001 2025-06-15,13:23:10.000,166,11075126,4565,0,1749993789,13173.305820699992,32299.49635689,53287.52000304001 2025-06-15,13:23:11.000,166,11075154,4645,0,1749993790,13173.359711179997,29991.131854050007,53287.52000304001 2025-06-15,13:23:12.000,166,11075104,4645,0,1749993791,13173.332765940002,27220.98589404,53287.46410608 2025-06-15,13:23:13.000,166,11075147,5125,0,1749993792,13173.319293319997,29991.124804920008,53287.42218336001 2025-06-15,13:23:14.000,166,11075137,4205,0,1749993793,13173.265402839992,25374.240718379995,53287.39423488 2025-06-15,13:23:15.000,166,11075163,4925,0,1749993794,13173.312557010002,33222.9112395,53287.37327352001 2025-06-15,13:23:16.000,166,11075159,4925,0,1749993795,13173.285611769992,26297.58510969,53287.359299280004 2025-06-15,13:23:17.000,166,11075217,5125,0,1749993796,13173.319293319997,29529.308102099996,53287.27545384 2025-06-15,13:23:18.000,166,11075162,4365,0,1749993797,13173.366447489992,31376.102621669997,53287.2964152 2025-06-15,13:23:19.000,166,11075127,5044,0,1749993798,13173.339502249997,25374.226620119996,53287.27545384 2025-06-15,13:23:20.000,166,11075162,4965,0,1749993799,13173.251930220002,32299.595044710004,53287.27545384 2025-06-15,13:23:21.000,166,11075180,4565,0,1749993800,13173.184567119992,32299.64438862,53287.15667280001 2025-06-15,13:23:22.000,166,11075186,4805,0,1749993801,13173.063313539991,28144.499464470005,53287.15667280001 2025-06-15,13:23:23.000,166,11075192,4645,0,1749993802,13172.98921413,30914.715915780005,53287.00994328 2025-06-15,13:23:24.000,166,11075129,5005,0,1749993803,13172.86796055,25374.466290540004,53287.01693040001 2025-06-15,13:23:25.000,166,11075164,4845,0,1749993804,13172.72649804,27221.253760980006,53286.95404632 2025-06-15,13:23:26.000,166,11075109,5285,0,1749993805,13172.652398629994,26297.852976630005,53286.96802056001 2025-06-15,13:23:27.000,166,11075146,4605,0,1749993806,13172.62545339,30453.110686860004,53286.89116224 2025-06-15,13:23:28.000,166,11075164,4645,0,1749993807,13172.611980769994,28144.689790980003,53286.8422524 2025-06-15,13:23:29.000,166,11075138,4565,0,1749993808,13172.585035529999,30453.13183425,53286.82827816001 2025-06-15,13:23:30.000,166,11075188,4765,0,1749993809,13172.564826599999,27221.380645319994,53286.82827816001 2025-06-15,13:23:31.000,166,11075197,5085,0,1749993810,13172.55809028999,26297.993959230007,53286.76539408 2025-06-15,13:23:32.000,166,11075192,4685,0,1749993811,13172.504199809999,30453.237571200007,53286.78635544 2025-06-15,13:23:33.000,166,11075183,5044,0,1749993812,13172.436836709989,26759.7049251,53286.688535760004 2025-06-15,13:23:34.000,166,11075171,5085,0,1749993813,13172.369473609993,24913.002044220004,53286.64661304 2025-06-15,13:23:35.000,166,11075182,4725,0,1749993814,13172.329055749993,29991.70283358,53286.62565168 2025-06-15,13:23:36.000,166,11075167,5285,0,1749993815,13172.288637889993,31838.631286620002,53286.61167744001 2025-06-15,13:23:37.000,166,11075195,5085,0,1749993816,13172.302110509998,28145.232573989997,53286.590716080005 2025-06-15,13:23:38.000,166,11075157,5085,0,1749993817,13172.275165270003,27221.986870499997,53286.541806240006 2025-06-15,13:23:39.000,166,11075170,4645,0,1749993818,13172.207802169993,30454.012975499994,53286.47892216 2025-06-15,13:23:40.000,166,11075186,4805,0,1749993819,13172.120230139997,30454.189203750007,53286.423025200005 2025-06-15,13:23:41.000,166,11075183,5165,0,1749993820,13172.073075970002,26760.691803299997,53286.39507672001 2025-06-15,13:23:42.000,166,11075178,4565,0,1749993821,13172.059603349997,29530.957598520006,53286.45097368 2025-06-15,13:23:43.000,166,11075218,4525,0,1749993822,13172.059603349997,27222.57899742,53286.36014112 2025-06-15,13:23:44.000,166,11075174,5044,0,1749993823,13172.153911690002,27222.57899742,53286.39507672001 2025-06-15,13:23:45.000,166,11075134,4485,0,1749993824,13172.234747410002,28145.9868309,53286.33917976 2025-06-15,13:23:46.000,166,11075207,4925,0,1749993825,13172.376209919988,28607.718944160006,53286.27629568001 2025-06-15,13:23:47.000,166,11075198,4725,0,1749993826,13172.504199809999,28607.76828807,53286.29725704001 2025-06-15,13:23:48.000,166,11075166,4805,0,1749993827,13172.544617669999,35071.63722069,53286.23437296 2025-06-15,13:23:49.000,166,11075135,5044,0,1749993828,13172.632189699994,25376.045295660006,53286.22738584001 2025-06-15,13:23:50.000,166,11075154,4605,0,1749993829,13172.65913493999,30916.52049306,53286.24136008 2025-06-15,13:23:51.000,166,11075137,5285,0,1749993830,13172.692816489995,30916.640328270005,53286.23437296 2025-06-15,13:23:52.000,166,11075115,5085,0,1749993831,13172.74670697,30455.133787169994,53286.206424480006 2025-06-15,13:23:53.000,166,11075188,4645,0,1749993832,13172.69955279999,34610.539529129994,53286.27629568001 2025-06-15,13:23:54.000,166,11075142,4805,0,1749993833,13172.67934386999,30917.133767370004,53286.22738584001 2025-06-15,13:23:55.000,166,11075173,5125,0,1749993834,13172.632189699994,27685.361431049998,53286.304244160005 2025-06-15,13:23:56.000,166,11075116,4525,0,1749993835,13172.57829921999,28147.171084739995,53286.255334320005 2025-06-15,13:23:57.000,166,11075132,4565,0,1749993836,13172.53788135999,29532.409719300005,53286.33219264 2025-06-15,13:23:58.000,166,11075156,4685,0,1749993837,13172.551353979994,27223.932430379995,53286.29026992 2025-06-15,13:23:59.000,166,11075179,5044,0,1749993838,13172.591771839994,30455.930338859995,53286.39507672001 2025-06-15,13:24:00.000,166,11075117,5125,0,1749993839,13172.652398629994,27685.770280590004,53286.31821840001 2025-06-15,13:24:01.000,166,11075175,5165,0,1749993840,13172.74670697,29532.62824233,53286.34616688001 2025-06-15,13:24:02.000,166,11075133,5325,0,1749993841,13172.88816948,31841.21831733,53286.39507672001 2025-06-15,13:24:03.000,166,11075124,4645,0,1749993842,13172.995950439996,28609.38958797,53286.40905096 2025-06-15,13:24:04.000,166,11075126,4765,0,1749993843,13173.090258780001,23992.427960999994,53286.353154000004 2025-06-15,13:24:05.000,166,11075165,5325,0,1749993844,13173.218248669997,28609.488275790005,53286.38110248 2025-06-15,13:24:06.000,166,11075142,4965,0,1749993845,13173.339502249997,30918.057203400007,53286.40206384 2025-06-15,13:24:07.000,166,11075144,4605,0,1749993846,13173.406865349993,31841.422742099996,53286.47892216 2025-06-15,13:24:08.000,166,11075172,4485,0,1749993847,13173.420337969997,28609.495324920004,53286.45097368 2025-06-15,13:24:09.000,166,11075142,4645,0,1749993848,13173.440546899998,34149.95642406,53286.51385776001 2025-06-15,13:24:10.000,166,11075155,4885,0,1749993849,13173.413601660002,32764.823526449996,53286.4579608 2025-06-15,13:24:11.000,166,11075142,4645,0,1749993850,13173.440546899998,32303.091413190006,53286.50687064 2025-06-15,13:24:12.000,166,11075151,5005,0,1749993851,13173.379920109997,23992.413862739995,53286.49988352 2025-06-15,13:24:13.000,166,11075080,4605,0,1749993852,13173.326029629992,29532.93135492,53286.60469032 2025-06-15,13:24:14.000,166,11075163,5205,0,1749993853,13173.198039739997,27224.439967740007,53286.54879336 2025-06-15,13:24:15.000,166,11075023,5085,0,1749993854,13173.103731399991,27686.263719690003,53286.58372896001 2025-06-15,13:24:16.000,166,11074984,4645,0,1749993855,13173.02963199,23069.210454030006,53286.541806240006 2025-06-15,13:24:17.000,166,11075126,4685,0,1749993856,13172.975741509996,30918.219333390007,53286.56276760001 2025-06-15,13:24:18.000,166,11075117,4965,0,1749993857,13172.94879627,26301.11672382,53286.51385776001 2025-06-15,13:24:19.000,166,11075133,5005,0,1749993858,13172.955532579996,31379.824562309994,53286.527832 2025-06-15,13:24:20.000,166,11075140,4605,0,1749993859,13172.955532579996,25377.631349910007,53286.50687064 2025-06-15,13:24:21.000,166,11075110,4605,0,1749993860,13172.995950439996,31841.39454558,53286.55578048 2025-06-15,13:24:22.000,166,11075111,5005,0,1749993861,13173.036368299996,27224.158002540004,53286.56276760001 2025-06-15,13:24:23.000,166,11075165,5285,0,1749993862,13173.036368299996,27224.02406907,53286.541806240006 2025-06-15,13:24:24.000,166,11075158,3885,0,1749993863,13173.056577229996,27223.847840820003,53286.49289640001 2025-06-15,13:24:25.000,166,11075139,5125,0,1749993864,13173.070049850001,32302.435844099993,53286.50687064 2025-06-15,13:24:26.000,166,11075172,4645,0,1749993865,13173.096995089996,30917.274749970005,53286.60469032 2025-06-15,13:24:27.000,166,11075136,4845,0,1749993866,13173.096995089996,28146.95256171,53286.53481912001 2025-06-15,13:24:28.000,166,11075166,4685,0,1749993867,13173.096995089996,21221.393810609996,53286.53481912001 2025-06-15,13:24:29.000,166,11075198,4805,0,1749993868,13173.110467710001,25838.397732359997,53286.56975472 2025-06-15,13:24:30.000,166,11075150,4525,0,1749993869,13173.110467710001,33225.62515455,53286.55578048 2025-06-15,13:24:31.000,166,11075081,5005,0,1749993870,13173.110467710001,32302.21027194,53286.58372896001 2025-06-15,13:24:32.000,166,11075110,4565,0,1749993871,13173.076786159996,33687.30792390001,53286.61167744001 2025-06-15,13:24:33.000,166,11075106,4805,0,1749993872,13173.02963199,29531.9867715,53286.56975472 2025-06-15,13:24:34.000,166,11075091,5205,0,1749993873,13173.00942306,27223.417843889998,53286.590716080005 2025-06-15,13:24:35.000,166,11075132,4605,0,1749993874,13173.02963199,27685.072416719995,53286.590716080005 2025-06-15,13:24:36.000,166,11075121,5085,0,1749993875,13173.036368299996,32763.773206080004,53286.60469032 2025-06-15,13:24:37.000,166,11075100,4605,0,1749993876,13173.070049850001,28608.41680803,53286.63263880001 2025-06-15,13:24:38.000,166,11075062,5044,0,1749993877,13173.103731399991,32302.104534989994,53286.5977032 2025-06-15,13:24:39.000,166,11075115,5005,0,1749993878,13173.171094500001,30917.105570850006,53286.65360016001 2025-06-15,13:24:40.000,166,11075117,5005,0,1749993879,13173.251930220002,30917.246553449993,53286.70251000001 2025-06-15,13:24:41.000,166,11075097,5245,0,1749993880,13173.299084389997,34149.230363669994,53286.65360016001 2025-06-15,13:24:42.000,166,11075077,5005,0,1749993881,13173.332765940002,30455.676570180003,53286.70251000001 2025-06-15,13:24:43.000,166,11075131,5044,0,1749993882,13173.386656419993,25838.721992339997,53286.67456152 2025-06-15,13:24:44.000,166,11075085,4445,0,1749993883,13173.420337969997,29994.029046480005,53286.6675744 2025-06-15,13:24:45.000,166,11075071,5205,0,1749993884,13173.460755829998,29070.600065610008,53286.65360016001 2025-06-15,13:24:46.000,166,11075136,3685,0,1749993885,13173.528118929993,29532.30398235,53286.64661304 2025-06-15,13:24:47.000,166,11075078,4765,0,1749993886,13173.622427269998,29994.000849959994,53286.66058728001 2025-06-15,13:24:48.000,166,11075113,5325,0,1749993887,13173.716735609989,29532.275785830003,53286.67456152 2025-06-15,13:24:49.000,166,11075038,3924,0,1749993888,13173.851461809994,28608.818608440008,53286.70251000001 2025-06-15,13:24:50.000,166,11075113,5205,0,1749993889,13173.95924276999,28147.044200400007,53286.7723812 2025-06-15,13:24:51.000,166,11075129,4365,0,1749993890,13174.10070527999,34149.075282809994,53286.7723812 2025-06-15,13:24:52.000,166,11075139,5325,0,1749993891,13174.235431479996,27223.54472823,53286.80032968001 2025-06-15,13:24:53.000,166,11075126,4805,0,1749993892,13174.349948750001,33225.540564990006,53286.84923952001 2025-06-15,13:24:54.000,166,11075140,4845,0,1749993893,13174.437520779997,32763.695665649997,53286.877188000006 2025-06-15,13:24:55.000,166,11075172,4925,0,1749993894,13174.525092809992,30455.154934560007,53286.90513648 2025-06-15,13:24:56.000,166,11075122,4965,0,1749993895,13174.632873770002,29069.958594779993,53286.877188000006 2025-06-15,13:24:57.000,166,11075155,5365,0,1749993896,13174.760863659998,29993.27478957,53286.93308496 2025-06-15,13:24:58.000,166,11075162,3804,0,1749993897,13174.767599969993,28608.141891959996,53286.94705920001 2025-06-15,13:24:59.000,166,11075105,5325,0,1749993898,13174.801281519998,26761.28393022,53286.95404632 2025-06-15,13:25:00.000,166,11075143,5445,0,1749993899,13174.760863659998,30454.75313415,53286.9819948 2025-06-15,13:25:01.000,166,11075116,4885,0,1749993900,13174.747391039993,27222.818667839994,53287.051866 2025-06-15,13:25:02.000,166,11075176,4925,0,1749993901,13174.632873770002,29531.253661979994,53287.00994328 2025-06-15,13:25:03.000,166,11075135,5445,0,1749993902,13174.525092809992,29069.436959159997,53286.9819948 2025-06-15,13:25:04.000,166,11075141,5605,0,1749993903,13174.444257089992,28145.965683510003,53287.01693040001 2025-06-15,13:25:05.000,166,11075166,4125,0,1749993904,13174.410575540001,32762.87091744,53286.96802056001 2025-06-15,13:25:06.000,166,11075149,5565,0,1749993905,13174.397102919997,34148.03201157,53286.98898192001 2025-06-15,13:25:07.000,166,11075119,4405,0,1749993906,13174.444257089992,26760.938522850003,53287.03789176001 2025-06-15,13:25:08.000,166,11075136,4685,0,1749993907,13174.504883879992,27222.727029150003,53286.99596904001 2025-06-15,13:25:09.000,166,11075134,4885,0,1749993908,13174.511620190002,25375.840870889995,53287.023917520004 2025-06-15,13:25:10.000,166,11075147,4445,0,1749993909,13174.498147569997,23990.658629369995,53286.98898192001 2025-06-15,13:25:11.000,166,11074999,5285,0,1749993910,13174.531829120002,27684.106685909996,53287.03789176001 2025-06-15,13:25:12.000,166,11075142,4765,0,1749993911,13174.592455910002,29992.548729179995,53287.00295616 2025-06-15,13:25:13.000,166,11075135,5125,0,1749993912,13174.706973179993,29530.830714180003,53287.00295616 2025-06-15,13:25:14.000,166,11075197,5285,0,1749993913,13174.848435689993,24913.805645040004,53287.00295616 2025-06-15,13:25:15.000,166,11075185,4525,0,1749993914,13174.983161889999,30453.96363159,53286.98898192001 2025-06-15,13:25:16.000,166,11075171,5445,0,1749993915,13175.10441547,32300.61011943,53286.98898192001 2025-06-15,13:25:17.000,166,11075198,5125,0,1749993916,13175.17851487999,26298.56493876,53286.96802056001 2025-06-15,13:25:18.000,166,11075150,5085,0,1749993917,13175.232405359995,30453.850845509995,53286.9819948 2025-06-15,13:25:19.000,166,11075161,4605,0,1749993918,13175.30650477,30453.900189420005,53286.96802056001 2025-06-15,13:25:20.000,166,11075149,5125,0,1749993919,13175.28629584,33224.215328549995,53286.99596904001 2025-06-15,13:25:21.000,166,11075178,4605,0,1749993920,13175.24587798,29530.830714180003,53287.00295616 2025-06-15,13:25:22.000,166,11075171,5085,0,1749993921,13175.19872380999,33224.532539399996,53287.044878880006 2025-06-15,13:25:23.000,166,11075165,5325,0,1749993922,13175.08420654,29069.451057419996,53287.08680160001 2025-06-15,13:25:24.000,166,11075152,4525,0,1749993923,13174.99663450999,29069.57794176,53287.13571144001 2025-06-15,13:25:25.000,166,11075181,4965,0,1749993924,13174.902326169999,28607.859926760008,53287.10776296 2025-06-15,13:25:26.000,166,11075184,4445,0,1749993925,13174.895589859989,28146.205353929996,53287.16365992001 2025-06-15,13:25:27.000,166,11075176,4525,0,1749993926,13174.882117239998,29992.999873499997,53287.212569760006 2025-06-15,13:25:28.000,166,11075139,5165,0,1749993927,13174.888853549994,26761.206389789993,53287.24750536 2025-06-15,13:25:29.000,166,11075149,4725,0,1749993928,13174.787808899993,33224.9554872,53287.191608400004 2025-06-15,13:25:30.000,166,11075147,5285,0,1749993929,13174.693500560003,30916.435903499994,53287.18462128001 2025-06-15,13:25:31.000,166,11075166,4805,0,1749993930,13174.572246980002,29531.373497189998,53287.261479600005 2025-06-15,13:25:32.000,166,11075140,4565,0,1749993931,13174.457729709997,30916.52049306,53287.20558264001 2025-06-15,13:25:33.000,166,11075148,4965,0,1749993932,13174.336476129996,31378.203262409996,53287.261479600005 2025-06-15,13:25:34.000,166,11075104,4685,0,1749993933,13174.221958859991,28146.15601002,53287.2964152 2025-06-15,13:25:35.000,166,11075128,4645,0,1749993934,13174.10744159,25837.615278929996,53287.24051824 2025-06-15,13:25:36.000,166,11075174,4805,0,1749993935,13173.91882490999,29069.429910029998,53287.23353112001 2025-06-15,13:25:37.000,166,11075148,4565,0,1749993936,13173.696526679989,29069.338271340006,53287.20558264001 2025-06-15,13:25:38.000,166,11075186,4965,0,1749993937,13173.413601660002,28145.874044819997,53287.26846672 2025-06-15,13:25:39.000,166,11075136,4645,0,1749993938,13173.198039739997,29992.767252210004,53287.24051824 2025-06-15,13:25:40.000,166,11075158,4605,0,1749993939,13172.98921413,28607.697796770008,53287.21955688 2025-06-15,13:25:41.000,166,11075127,5165,0,1749993940,13172.86122423999,31839.660459599996,53287.142698560005 2025-06-15,13:25:42.000,166,11075120,4565,0,1749993941,13172.71976172999,31378.034083289996,53287.15667280001 2025-06-15,13:25:43.000,166,11075142,4565,0,1749993942,13172.57829921999,30916.309019160006,53287.16365992001 2025-06-15,13:25:44.000,166,11075103,4925,0,1749993943,13172.510936119994,30454.59805329,53287.093788720005 2025-06-15,13:25:45.000,166,11075117,4965,0,1749993944,13172.436836709989,28607.916319800002,53287.093788720005 2025-06-15,13:25:46.000,166,11075158,4485,0,1749993945,13172.477254569989,35533.489169160006,53287.07981448 2025-06-15,13:25:47.000,166,11075133,5165,0,1749993946,13172.531145049994,25837.925440649997,53287.08680160001 2025-06-15,13:25:48.000,166,11075196,4685,0,1749993947,13172.70628911,31378.372441529995,53287.142698560005 2025-06-15,13:25:49.000,166,11075147,5205,0,1749993948,13172.84775162,29069.90220174,53287.023917520004 2025-06-15,13:25:50.000,166,11075116,4765,0,1749993949,13173.043104609991,28608.155990219995,53287.10077584 2025-06-15,13:25:51.000,166,11075110,4885,0,1749993950,13173.238457599997,24914.48941065,53287.08680160001 2025-06-15,13:25:52.000,166,11075091,5044,0,1749993951,13173.379920109997,29531.451037620005,53287.07981448 2025-06-15,13:25:53.000,166,11075169,4925,0,1749993952,13173.555064169988,28608.057302400004,53287.12872432 2025-06-15,13:25:54.000,166,11075123,5485,0,1749993953,13173.79757132999,27684.68471457,53287.142698560005 2025-06-15,13:25:55.000,166,11075135,5205,0,1749993954,13173.952506459995,30916.605082619993,53287.17064704 2025-06-15,13:25:56.000,166,11075157,5044,0,1749993955,13174.12765052,29993.239543920005,53287.1217372 2025-06-15,13:25:57.000,166,11075119,5125,0,1749993956,13174.195013619996,29069.937447389995,53287.20558264001 2025-06-15,13:25:58.000,166,11075149,5085,0,1749993957,13174.242167789991,30455.091492389998,53287.191608400004 2025-06-15,13:25:59.000,166,11075166,4805,0,1749993958,13174.282585649991,26761.572944550004,53287.261479600005 2025-06-15,13:26:00.000,166,11075146,4805,0,1749993959,13174.343212439991,32763.766156950005,53287.35231216001 2025-06-15,13:26:01.000,166,11075156,3924,0,1749993960,13174.430784470002,28608.487299329994,53287.3662864 2025-06-15,13:26:02.000,166,11075189,5125,0,1749993961,13174.558774359997,29531.895132809994,53287.37327352001 2025-06-15,13:26:03.000,166,11075180,4045,0,1749993962,13174.646346389993,32302.104534989994,53287.359299280004 2025-06-15,13:26:04.000,166,11075119,5165,0,1749993963,13174.680027939998,29531.81759238,53287.40820912 2025-06-15,13:26:05.000,166,11075164,4805,0,1749993964,13174.626137459993,29531.803494120002,53287.429170480005 2025-06-15,13:26:06.000,166,11075157,4405,0,1749993965,13174.653082700002,28146.705842159994,53287.44314472 2025-06-15,13:26:07.000,166,11075148,4645,0,1749993966,13174.619401149997,25376.496439979994,53287.47109320001 2025-06-15,13:26:08.000,166,11075172,4925,0,1749993967,13174.680027939998,29531.83873977,53287.596861360005 2025-06-15,13:26:09.000,166,11075185,4165,0,1749993968,13174.680027939998,30455.197229340003,53287.58288712 2025-06-15,13:26:10.000,166,11075175,5205,0,1749993969,13174.626137459993,33225.378435000006,53287.61782272001 2025-06-15,13:26:11.000,166,11075133,5405,0,1749993970,13174.457729709997,27684.910286729995,53287.63179696 2025-06-15,13:26:12.000,166,11075174,4525,0,1749993971,13174.282585649991,30455.08444326,53287.65974544001 2025-06-15,13:26:13.000,166,11075130,4765,0,1749993972,13174.10070527999,29069.972693040007,53287.63179696 2025-06-15,13:26:14.000,166,11075131,5165,0,1749993973,13173.932297529995,30455.013951960005,53287.65974544001 2025-06-15,13:26:15.000,166,11075131,4965,0,1749993974,13173.8447255,30916.619180880007,53287.694681040004 2025-06-15,13:26:16.000,166,11075002,4845,0,1749993975,13173.730208229994,31839.878982630005,53287.65275832 2025-06-15,13:26:17.000,166,11074991,5205,0,1749993976,13173.656108819989,27684.508486320003,53287.65275832 2025-06-15,13:26:18.000,166,11075092,4685,0,1749993977,13173.507909999993,27684.38865111,53287.694681040004 2025-06-15,13:26:19.000,166,11075149,5245,0,1749993978,13173.332765940002,29531.19726894,53287.715642400006 2025-06-15,13:26:20.000,166,11075134,4685,0,1749993979,13173.204776049992,29992.851841769996,53287.65974544001 2025-06-15,13:26:21.000,166,11075151,5285,0,1749993980,13173.130676640001,26299.220507849997,53287.67371968 2025-06-15,13:26:22.000,166,11075116,4805,0,1749993981,13173.063313539991,28146.043223939996,53287.77852648 2025-06-15,13:26:23.000,166,11075113,5205,0,1749993982,13172.98247781999,31378.0129359,53287.66673256001 2025-06-15,13:26:24.000,166,11075146,5165,0,1749993983,13172.90164209999,38303.52234308999,53287.68769392001 2025-06-15,13:26:25.000,166,11075119,5085,0,1749993984,13172.80733376,25837.657573710007,53287.694681040004 2025-06-15,13:26:26.000,166,11075141,5044,0,1749993985,13172.73997065999,27684.501437190003,53287.715642400006 2025-06-15,13:26:27.000,166,11075137,4765,0,1749993986,13172.71976172999,31839.886031760005,53287.68769392001 2025-06-15,13:26:28.000,166,11075089,5205,0,1749993987,13172.73997065999,30916.471149150006,53287.694681040004 2025-06-15,13:26:29.000,166,11075126,4565,0,1749993988,13172.73997065999,29069.810563050007,53287.58987424001 2025-06-15,13:26:30.000,166,11075162,4525,0,1749993989,13172.78038851999,31378.280802840003,53287.58288712 2025-06-15,13:26:31.000,166,11075134,4525,0,1749993990,13172.733234349995,31840.069309140003,53287.63878408001 2025-06-15,13:26:32.000,166,11075162,4685,0,1749993991,13172.672607559995,24914.574000210006,53287.58288712 2025-06-15,13:26:33.000,166,11075130,4525,0,1749993992,13172.564826599999,25376.299064339997,53287.62480984 2025-06-15,13:26:34.000,166,11075133,4525,0,1749993993,13172.430100399994,28146.48027,53287.56891288001 2025-06-15,13:26:35.000,166,11075114,4405,0,1749993994,13172.356000989988,29993.2818387,53287.65974544001 2025-06-15,13:26:36.000,166,11075192,4645,0,1749993995,13172.281901579998,31839.991768709995,53287.67371968 2025-06-15,13:26:37.000,166,11075112,4565,0,1749993996,13172.241483719998,27684.70586196,53287.74359088 2025-06-15,13:26:38.000,166,11075155,4965,0,1749993997,13172.147175379992,33225.011880239996,53287.65275832 2025-06-15,13:26:39.000,166,11075145,5325,0,1749993998,13172.086548589992,34148.313976770005,53287.65275832 2025-06-15,13:26:40.000,166,11075124,4565,0,1749993999,13172.046130729992,30454.682642850006,53287.65275832 2025-06-15,13:26:41.000,166,11075163,5005,0,1749994000,13171.998976559997,27684.346356330003,53287.66673256001 2025-06-15,13:26:42.000,166,11075153,5165,0,1749994001,13172.032658110002,34609.728879179995,53287.62480984 2025-06-15,13:26:43.000,166,11075114,4605,0,1749994002,13172.059603349997,27222.522604380007,53287.61782272001 2025-06-15,13:26:44.000,166,11075182,4565,0,1749994003,13172.106757519992,30454.27379331,53287.63878408001 2025-06-15,13:26:45.000,166,11075099,5205,0,1749994004,13172.147175379992,30915.73803963,53287.6108356 2025-06-15,13:26:46.000,166,11075120,4565,0,1749994005,13172.160647999997,31377.37146507,53287.72262952 2025-06-15,13:26:47.000,166,11075146,4725,0,1749994006,13172.214538480002,29068.809586589996,53287.70865528001 2025-06-15,13:26:48.000,166,11075148,4845,0,1749994007,13172.275165270003,27683.704885500003,53287.715642400006 2025-06-15,13:26:49.000,166,11075149,4805,0,1749994008,13172.369473609993,30453.78035421,53287.72262952 2025-06-15,13:26:50.000,166,11075117,5165,0,1749994009,13172.423364089998,31377.082450739996,53287.764552240005 2025-06-15,13:26:51.000,166,11075145,5044,0,1749994010,13172.436836709989,29068.60516182,53287.750578 2025-06-15,13:26:52.000,166,11075154,4685,0,1749994011,13172.362737299998,30915.385583130002,53287.75756512001 2025-06-15,13:26:53.000,166,11075139,5165,0,1749994012,13172.288637889993,31377.131794650006,53287.73660376001 2025-06-15,13:26:54.000,166,11075172,3765,0,1749994013,13172.194329550002,31377.230482469997,53287.78551360001 2025-06-15,13:26:55.000,166,11075151,5205,0,1749994014,13172.093284900002,25837.030201140005,53287.86935904 2025-06-15,13:26:56.000,166,11075145,5285,0,1749994015,13171.998976559997,29069.09155179,53287.83442344001 2025-06-15,13:26:57.000,166,11075189,4965,0,1749994016,13172.005712869992,27222.41686743,53287.85538480001 2025-06-15,13:26:58.000,166,11075141,5205,0,1749994017,13171.897931909996,22605.617370449996,53287.90429464001 2025-06-15,13:26:59.000,166,11075170,4605,0,1749994018,13171.884459289991,30916.337215680003,53287.932243120005 2025-06-15,13:27:00.000,166,11075129,5085,0,1749994019,13171.79015095,33686.59596177,53287.97416584001 2025-06-15,13:27:01.000,166,11075127,5125,0,1749994020,13171.695842609995,27684.515535450002,53287.93923024 2025-06-15,13:27:02.000,166,11075201,5205,0,1749994021,13171.66889737,27222.846864360006,53288.030062800004 2025-06-15,13:27:03.000,166,11075186,4605,0,1749994022,13171.64195212999,26299.410834359995,53288.03704992 2025-06-15,13:27:04.000,166,11075219,5405,0,1749994023,13171.635215819995,26299.446080010006,53287.98814008 2025-06-15,13:27:05.000,166,11075162,4405,0,1749994024,13171.66216105999,29069.655482190006,53288.00211432001 2025-06-15,13:27:06.000,166,11075131,5205,0,1749994025,13171.66216105999,24452.637462180006,53288.0649984 2025-06-15,13:27:07.000,166,11075152,4725,0,1749994026,13171.62847951,28607.824681109996,53287.99512720001 2025-06-15,13:27:08.000,166,11075153,5165,0,1749994027,13171.62847951,29069.535646980003,53288.03704992 2025-06-15,13:27:09.000,166,11075106,4565,0,1749994028,13171.58806165,29992.943480460002,53288.05801128 2025-06-15,13:27:10.000,166,11075136,4765,0,1749994029,13171.58806165,29069.57794176,53288.02307568001 2025-06-15,13:27:11.000,166,11075191,5044,0,1749994030,13171.54090747999,28607.895172410004,53288.07198552001 2025-06-15,13:27:12.000,166,11075158,4645,0,1749994031,13171.493753309995,27222.825716969994,53288.099934000005 2025-06-15,13:27:13.000,166,11075160,4965,0,1749994032,13171.43986282999,31378.182115019998,53288.030062800004 2025-06-15,13:27:14.000,166,11075175,5485,0,1749994033,13171.42639021,27222.89620827,53288.1348696 2025-06-15,13:27:15.000,166,11075112,4605,0,1749994034,13171.433126519994,32301.7309311,53288.11390824 2025-06-15,13:27:16.000,166,11075133,5365,0,1749994035,13171.412917589994,25838.080521509997,53288.099934000005 2025-06-15,13:27:17.000,166,11075149,5205,0,1749994036,13171.392708659994,25376.609226059998,53288.12089536001 2025-06-15,13:27:18.000,166,11075165,4925,0,1749994037,13171.305136629999,24915.13793061,53288.10692112 2025-06-15,13:27:19.000,166,11075140,4565,0,1749994038,13171.244509839998,28608.853854090004,53288.07897264 2025-06-15,13:27:20.000,166,11075142,4565,0,1749994039,13171.136728879988,29994.212323860003,53288.12788248 2025-06-15,13:27:21.000,166,11075138,4485,0,1749994040,13171.062629469998,36458.123551259996,53288.14185672001 2025-06-15,13:27:22.000,166,11075250,4765,0,1749994041,13171.035684230003,26762.41179102,53288.11390824 2025-06-15,13:27:23.000,166,11075160,4605,0,1749994042,13171.015475300002,29071.044160799996,53288.0649984 2025-06-15,13:27:24.000,166,11075187,4205,0,1749994043,13171.002002679998,29071.086455580007,53288.12788248 2025-06-15,13:27:25.000,166,11075185,5044,0,1749994044,13170.961584819997,31379.641284929996,53288.09294688001 2025-06-15,13:27:26.000,166,11075149,5125,0,1749994045,13170.900958029997,27685.97470536,53288.00211432001 2025-06-15,13:27:27.000,166,11075133,5005,0,1749994046,13170.847067549992,30917.866876889995,53288.05801128 2025-06-15,13:27:28.000,166,11075157,5044,0,1749994047,13170.820122309997,29994.339208200006,53288.12089536001 2025-06-15,13:27:29.000,166,11075132,4645,0,1749994048,13170.772968140001,27685.735034940008,53288.07198552001 2025-06-15,13:27:30.000,166,11075140,4565,0,1749994049,13170.739286589996,31840.964548649994,53288.12089536001 2025-06-15,13:27:31.000,166,11075108,4645,0,1749994050,13170.786440759992,33687.61808561999,53288.030062800004 2025-06-15,13:27:32.000,166,11075141,5044,0,1749994051,13170.813386000002,33225.808431929996,53288.0649984 2025-06-15,13:27:33.000,166,11075153,5205,0,1749994052,13170.880749099997,27223.601121269996,53288.07198552001 2025-06-15,13:27:34.000,166,11075172,3804,0,1749994053,13170.981793749997,30455.465096279993,53288.030062800004 2025-06-15,13:27:35.000,166,11075121,4965,0,1749994054,13171.062629469998,32763.949434330003,53288.11390824 2025-06-15,13:27:36.000,166,11075123,3965,0,1749994055,13171.103047329998,32763.794353470003,53288.148843840005 2025-06-15,13:27:37.000,166,11075143,5245,0,1749994056,13171.177146739989,27223.262763029998,53288.1348696 2025-06-15,13:27:38.000,166,11075167,4925,0,1749994057,13171.257982459989,34148.55364719,53288.19076656001 2025-06-15,13:27:39.000,166,11075149,5125,0,1749994058,13171.352290799994,29069.72597349,53288.2047408 2025-06-15,13:27:40.000,166,11075143,4165,0,1749994059,13171.46007175999,29992.98577524,53288.218715040006 2025-06-15,13:27:41.000,166,11075154,4405,0,1749994060,13171.60827058,28146.036174809997,53288.274612 2025-06-15,13:27:42.000,166,11075176,4605,0,1749994061,13171.70257891999,29069.38761525,53288.28858624001 2025-06-15,13:27:43.000,166,11075172,4805,0,1749994062,13171.76320570999,25375.728084810005,53288.267624880005 2025-06-15,13:27:44.000,166,11075171,5125,0,1749994063,13171.877722979996,24452.355496980002,53288.30256048 2025-06-15,13:27:45.000,166,11075201,5044,0,1749994064,13171.857514049996,32301.167000700007,53288.386405920006 2025-06-15,13:27:46.000,166,11075169,5165,0,1749994065,13171.850777740001,32762.920261349995,53288.3444832 2025-06-15,13:27:47.000,166,11075178,4725,0,1749994066,13171.850777740001,28145.909290469994,53288.47723848001 2025-06-15,13:27:48.000,166,11075140,4525,0,1749994067,13171.83056881,26760.762294600005,53288.50518696001 2025-06-15,13:27:49.000,166,11075126,4805,0,1749994068,13171.81035988,21220.329391980005,53288.44230288 2025-06-15,13:27:50.000,166,11075149,4925,0,1749994069,13171.776678329996,30915.928366139997,53288.56108392 2025-06-15,13:27:51.000,166,11075136,4525,0,1749994070,13171.736260469996,28145.69076744,53288.58204528 2025-06-15,13:27:52.000,166,11075160,4325,0,1749994071,13171.776678329996,26298.896247869998,53288.59601952001 2025-06-15,13:27:53.000,166,11075196,4645,0,1749994072,13171.783414639991,32762.603050499994,53288.63794224 2025-06-15,13:27:54.000,166,11075139,4325,0,1749994073,13171.823832499991,27683.958654179994,53288.68685208 2025-06-15,13:27:55.000,166,11075166,4605,0,1749994074,13171.891195600001,29069.028109620005,53288.69383920001 2025-06-15,13:27:56.000,166,11075168,4605,0,1749994075,13171.972031320001,26298.818707440005,53288.700826320004 2025-06-15,13:27:57.000,166,11075186,4805,0,1749994076,13172.100021209997,32762.462067900007,53288.770697520005 2025-06-15,13:27:58.000,166,11075152,4765,0,1749994077,13172.268428959993,25836.896267670003,53288.889478560006 2025-06-15,13:27:59.000,166,11075174,4845,0,1749994078,13172.356000989988,29530.302029430008,53288.89646568 2025-06-15,13:28:00.000,166,11075178,4645,0,1749994079,13172.450309329994,32761.91928489,53288.95236264 2025-06-15,13:28:01.000,166,11075168,4525,0,1749994080,13172.53788135999,33685.11564447,53289.02922096001 2025-06-15,13:28:02.000,166,11075165,5205,0,1749994081,13172.59850814999,29529.75924642,53289.02922096001 2025-06-15,13:28:03.000,166,11075158,4565,0,1749994082,13172.611980769994,29991.293984040007,53289.02223384 2025-06-15,13:28:04.000,166,11075115,5405,0,1749994083,13172.591771839994,25836.057421200007,53289.036208080004 2025-06-15,13:28:05.000,166,11075155,5365,0,1749994084,13172.632189699994,29067.836806649997,53289.1829376 2025-06-15,13:28:06.000,166,11075157,5325,0,1749994085,13172.652398629994,30452.99085165,53289.154989120005 2025-06-15,13:28:07.000,166,11075145,4885,0,1749994086,13172.611980769994,31838.067356219995,53289.2528088 2025-06-15,13:28:08.000,166,11075162,4645,0,1749994087,13172.544617669999,35070.121657740005,53289.322680000005 2025-06-15,13:28:09.000,166,11075189,5005,0,1749994088,13172.483990879999,31376.645404680006,53289.30171864 2025-06-15,13:28:10.000,166,11075131,5245,0,1749994089,13172.403155159998,30453.251669460005,53289.322680000005 2025-06-15,13:28:11.000,166,11075195,5285,0,1749994090,13172.268428959993,26759.7049251,53289.39953832 2025-06-15,13:28:12.000,166,11075209,5085,0,1749994091,13172.241483719998,33685.05925142999,53289.441461040005 2025-06-15,13:28:13.000,166,11075182,4525,0,1749994092,13172.187593239993,28144.70388924,53289.47639664 2025-06-15,13:28:14.000,166,11075166,3685,0,1749994093,13172.214538480002,29068.069427940005,53289.504345119996 2025-06-15,13:28:15.000,166,11075198,4725,0,1749994094,13172.248220029993,26759.52164772,53289.52530648 2025-06-15,13:28:16.000,166,11075163,5044,0,1749994095,13172.295374199988,28144.527660990003,53289.490370880005 2025-06-15,13:28:17.000,166,11075193,5125,0,1749994096,13172.302110509998,27682.746203820003,53289.59517768 2025-06-15,13:28:18.000,166,11075190,4605,0,1749994097,13172.349264679993,28606.02010383,53289.609151920005 2025-06-15,13:28:19.000,166,11075139,4845,0,1749994098,13172.322319439998,34146.12874647,53289.58120344001 2025-06-15,13:28:20.000,166,11075169,4925,0,1749994099,13172.369473609993,29067.47730102,53289.63011328001 2025-06-15,13:28:21.000,166,11075190,4525,0,1749994100,13172.376209919988,34607.656434959994,53289.66504888 2025-06-15,13:28:22.000,166,11075212,4925,0,1749994101,13172.396418849989,28605.674696460002,53289.75588144 2025-06-15,13:28:23.000,166,11075176,4525,0,1749994102,13172.356000989988,25835.4934908,53289.80479128 2025-06-15,13:28:24.000,166,11075174,3965,0,1749994103,13172.322319439998,29529.004989509995,53289.76985568001 2025-06-15,13:28:25.000,166,11075189,4925,0,1749994104,13172.268428959993,33222.48829170001,53289.8117784 2025-06-15,13:28:26.000,166,11075192,4605,0,1749994105,13172.275165270003,31375.76426343,53289.81876552001 2025-06-15,13:28:27.000,166,11075154,4205,0,1749994106,13172.234747410002,29067.32222016,53289.85370112 2025-06-15,13:28:28.000,166,11075166,3765,0,1749994107,13172.201065859997,29990.70890625,53289.91658520001 2025-06-15,13:28:29.000,166,11075215,5325,0,1749994108,13172.214538480002,30452.476265160003,53289.895623840006 2025-06-15,13:28:30.000,166,11075154,4725,0,1749994109,13172.194329550002,32299.32012864,53289.91658520001 2025-06-15,13:28:31.000,166,11075182,4525,0,1749994110,13172.234747410002,31376.095572539998,53289.993443520005 2025-06-15,13:28:32.000,166,11075153,4165,0,1749994111,13172.268428959993,25374.290062290005,53290.021392 2025-06-15,13:28:33.000,166,11075171,4405,0,1749994112,13172.335792059988,27221.126876640003,53290.08427608001 2025-06-15,13:28:34.000,166,11075133,4565,0,1749994113,13172.423364089998,27221.119827510003,53290.1261988 2025-06-15,13:28:35.000,166,11075167,5285,0,1749994114,13172.443573019998,29991.22349274,53290.09825032 2025-06-15,13:28:36.000,166,11075172,4725,0,1749994115,13172.57829921999,27682.746203820003,53290.18908288 2025-06-15,13:28:37.000,166,11075180,4645,0,1749994116,13172.70628911,27682.62636861,53290.19607 2025-06-15,13:28:38.000,166,11075129,5165,0,1749994117,13172.86122423999,26759.260829909996,53290.29388968 2025-06-15,13:28:39.000,166,11075102,4805,0,1749994118,13173.04984092,33222.777306029995,53290.328825280005 2025-06-15,13:28:40.000,166,11075152,4805,0,1749994119,13173.251930220002,35069.51543256,53290.39170936001 2025-06-15,13:28:41.000,166,11075131,4485,0,1749994120,13173.487701069993,29067.64648014,53290.41267072 2025-06-15,13:28:42.000,166,11075122,4765,0,1749994121,13173.676317749989,29529.350396880007,53290.566387360006 2025-06-15,13:28:43.000,166,11075128,4765,0,1749994122,13173.81778025999,26297.549864040004,53290.55940024001 2025-06-15,13:28:44.000,166,11075117,5245,0,1749994123,13173.91882490999,29067.738118830006,53290.62927144 2025-06-15,13:28:45.000,166,11075127,4365,0,1749994124,13174.013133249995,30914.46919623,53290.74805248 2025-06-15,13:28:46.000,166,11075185,5085,0,1749994125,13174.033342179995,29991.026117100002,53290.79696232 2025-06-15,13:28:47.000,166,11075069,5005,0,1749994126,13174.06028741999,28605.991907310003,53290.831897920005 2025-06-15,13:28:48.000,166,11075117,5044,0,1749994127,13174.06702373,32299.545700799994,53290.91574336 2025-06-15,13:28:49.000,166,11075135,5005,0,1749994128,13174.114177899995,28144.443071429996,53290.999588800005 2025-06-15,13:28:50.000,166,11075166,4605,0,1749994129,13174.093968969995,29067.843855779996,53291.048498640004 2025-06-15,13:28:51.000,166,11075184,4765,0,1749994130,13174.10744159,29529.5900673,53291.13234408 2025-06-15,13:28:52.000,166,11075182,4565,0,1749994131,13174.053551109995,25836.050372070007,53291.1742668 2025-06-15,13:28:53.000,166,11075030,4405,0,1749994132,13174.04007848999,27682.809645989997,53291.286060720005 2025-06-15,13:28:54.000,166,11075133,4405,0,1749994133,13173.99966062999,27682.746203820003,53291.39086752 2025-06-15,13:28:55.000,166,11075155,4965,0,1749994134,13174.01986955999,31376.335242960005,53291.46073872 2025-06-15,13:28:56.000,166,11075113,5044,0,1749994135,13174.01986955999,30452.98380252,53291.50964856 2025-06-15,13:28:57.000,166,11075110,4645,0,1749994136,13174.04007848999,30914.730014040004,53291.53060992 2025-06-15,13:28:58.000,166,11075138,4605,0,1749994137,13174.053551109995,28144.619299679995,53291.5585584 2025-06-15,13:28:59.000,166,11075089,5044,0,1749994138,13174.06702373,33223.20730296,53291.60746824 2025-06-15,13:29:00.000,166,11075183,5085,0,1749994139,13174.12091420999,31376.37753774,53291.69131368001 2025-06-15,13:29:01.000,166,11075162,4725,0,1749994140,13174.154595759996,25374.304160550004,53291.74721064 2025-06-15,13:29:02.000,166,11075148,4525,0,1749994141,13174.154595759996,29067.667627529998,53291.76118488001 2025-06-15,13:29:03.000,166,11075156,4645,0,1749994142,13174.093968969995,31375.954589939996,53291.79612048 2025-06-15,13:29:04.000,166,11075207,5205,0,1749994143,13174.093968969995,30914.12378886,53291.89394016 2025-06-15,13:29:05.000,166,11075119,4885,0,1749994144,13174.053551109995,32760.749129310003,53291.89394016 2025-06-15,13:29:06.000,166,11075171,5085,0,1749994145,13174.04007848999,28605.413878649997,53291.94983712001 2025-06-15,13:29:07.000,166,11075110,4445,0,1749994146,13174.02660587,27681.914406480006,53291.99874696001 2025-06-15,13:29:08.000,166,11075168,4525,0,1749994147,13174.00639694,32760.248641080005,53292.005734080005 2025-06-15,13:29:09.000,166,11075132,4525,0,1749994148,13173.96597908,28604.91339042,53292.04765680001 2025-06-15,13:29:10.000,166,11075143,5044,0,1749994149,13173.86493443,29528.194339559996,53292.11752800001 2025-06-15,13:29:11.000,166,11075134,4605,0,1749994150,13173.8447255,29066.391734999997,53292.11054088 2025-06-15,13:29:12.000,166,11075124,4525,0,1749994151,13173.763889779999,26757.977888249996,53292.13150224 2025-06-15,13:29:13.000,166,11075168,4685,0,1749994152,13173.696526679989,28142.955705,53292.19438632001 2025-06-15,13:29:14.000,166,11075124,3565,0,1749994153,13173.649372509994,29527.961718270002,53292.19438632001 2025-06-15,13:29:15.000,166,11075132,4645,0,1749994154,13173.582009409998,33683.03615112,53292.14547648001 2025-06-15,13:29:16.000,166,11075141,5165,0,1749994155,13173.561800479998,32297.938499159995,53292.20836056 2025-06-15,13:29:17.000,166,11075208,4685,0,1749994156,13173.521382619998,29989.517603279994,53292.1873992 2025-06-15,13:29:18.000,166,11075135,5085,0,1749994157,13173.575273099988,27219.364594140003,53292.20137344 2025-06-15,13:29:19.000,166,11075104,4765,0,1749994158,13173.608954649993,32759.49438417,53292.25028328 2025-06-15,13:29:20.000,166,11075097,5285,0,1749994159,13173.662845129998,29989.390718940005,53292.36207720001 2025-06-15,13:29:21.000,166,11075169,5085,0,1749994160,13173.683054059999,25372.59827109,53292.36207720001 2025-06-15,13:29:22.000,166,11075178,4765,0,1749994161,13173.703262989999,28604.384705670003,53292.410987040006 2025-06-15,13:29:23.000,166,11075127,4965,0,1749994162,13173.676317749989,25834.281040439993,53292.48784536 2025-06-15,13:29:24.000,166,11075179,5365,0,1749994163,13173.716735609989,32297.783418299994,53292.44592264 2025-06-15,13:29:25.000,166,11075133,5085,0,1749994164,13173.75715346999,28604.44109871,53292.48085824001 2025-06-15,13:29:26.000,166,11075163,5085,0,1749994165,13173.79757132999,26296.111841520004,53292.54374232 2025-06-15,13:29:27.000,166,11075173,4925,0,1749994166,13173.750417159994,30451.369551750002,53292.52976808001 2025-06-15,13:29:28.000,166,11075140,4645,0,1749994167,13173.696526679989,27681.442114770005,53292.557716560004 2025-06-15,13:29:29.000,166,11075116,4805,0,1749994168,13173.622427269998,29066.589110639994,53292.627587760006 2025-06-15,13:29:30.000,166,11075092,4525,0,1749994169,13173.501173689998,27219.89327889,53292.64854912001 2025-06-15,13:29:31.000,166,11075182,4685,0,1749994170,13173.420337969997,31375.12984173,53292.66951048001 2025-06-15,13:29:32.000,166,11075133,4925,0,1749994171,13173.292348080002,29528.426960850004,53292.676497600005 2025-06-15,13:29:33.000,166,11075146,4925,0,1749994172,13173.184567119992,29990.159074109994,53292.676497600005 2025-06-15,13:29:35.000,166,11075107,5365,0,1749994174,13172.894905789995,25373.40187191,53292.7813044 2025-06-15,13:29:36.000,166,11075145,5044,0,1749994175,13172.713025419995,31836.981790200007,53292.76733016001 2025-06-15,13:29:37.000,166,11075085,5085,0,1749994176,13172.564826599999,25835.141034300003,53292.71842032001 2025-06-15,13:29:38.000,166,11075074,4645,0,1749994177,13172.376209919988,33222.0653439,53292.81624000001 2025-06-15,13:29:39.000,166,11075126,4685,0,1749994178,13172.308846819993,24911.824839509994,53292.82322712 2025-06-15,13:29:40.000,166,11075130,4565,0,1749994179,13172.160647999997,29528.603189100002,53292.795278640006 2025-06-15,13:29:41.000,166,11075132,4405,0,1749994180,13171.965295009992,23988.35356386,53292.83021424 2025-06-15,13:29:42.000,166,11075073,5165,0,1749994181,13171.796887259996,26296.753312350003,53292.795278640006 2025-06-15,13:29:43.000,166,11075161,5205,0,1749994182,13171.66216105999,26296.675771919996,53292.78829152001 2025-06-15,13:29:44.000,166,11075144,4685,0,1749994183,13171.52069854999,26296.61937888,53292.725407440004 2025-06-15,13:29:45.000,166,11075142,3965,0,1749994184,13171.39944496999,32298.326201310003,53292.76733016001 2025-06-15,13:29:46.000,166,11075115,5125,0,1749994185,13171.291664009994,29066.419931519995,53292.774317280004 2025-06-15,13:29:47.000,166,11075145,4925,0,1749994186,13171.210828289994,29066.250752399996,53292.78829152001 2025-06-15,13:29:48.000,166,11075171,5044,0,1749994187,13171.089574709993,29989.59514371,53292.75335592 2025-06-15,13:29:49.000,166,11075141,5005,0,1749994188,13170.988530059993,29989.552848930005,53292.7114332 2025-06-15,13:29:50.000,166,11075134,4605,0,1749994189,13170.847067549992,28142.80767327,53292.725407440004 2025-06-15,13:29:51.000,166,11075152,4605,0,1749994190,13170.746022899992,30451.256765669998,53292.7114332 2025-06-15,13:29:52.000,166,11075127,5125,0,1749994191,13170.651714560001,27219.456232829994,53292.7114332 2025-06-15,13:29:53.000,166,11075241,5085,0,1749994192,13170.54393359999,30451.207421760002,53292.7114332 2025-06-15,13:29:54.000,166,11075191,4885,0,1749994193,13170.48330680999,28604.384705670003,53292.66252336 2025-06-15,13:29:55.000,166,11075155,5165,0,1749994194,13170.42941633,29527.736146109994,53292.66252336 2025-06-15,13:29:56.000,166,11075150,4565,0,1749994195,13170.40247108999,30912.657569820003,53292.63457488 2025-06-15,13:29:57.000,166,11075183,5005,0,1749994196,13170.415943709995,28604.24372307,53292.65553624 2025-06-15,13:29:58.000,166,11075190,4605,0,1749994197,13170.42941633,31374.213454829995,53292.57169080001 2025-06-15,13:29:59.000,166,11075175,5085,0,1749994198,13170.516988359996,29527.49647569,53292.606626400004 2025-06-15,13:30:00.000,166,11075165,5005,0,1749994199,13170.52372466999,29527.454180910005,53292.57169080001 2025-06-15,13:30:01.000,166,11075129,5085,0,1749994200,13170.597824079996,31835.804585489997,53292.59265216 2025-06-15,13:30:02.000,166,11075150,4645,0,1749994201,13170.644978249991,26757.315270029998,53292.56470368 2025-06-15,13:30:03.000,166,11075139,4925,0,1749994202,13170.678659799996,28142.278988520004,53292.641562 2025-06-15,13:30:04.000,166,11075151,5085,0,1749994203,13170.759495519997,26295.590205900007,53292.63457488 2025-06-15,13:30:05.000,166,11075151,5125,0,1749994204,13170.746022899992,35990.87196921,53292.606626400004 2025-06-15,13:30:06.000,166,11075112,4685,0,1749994205,13170.725813969992,29989.080557220004,53292.61361352 2025-06-15,13:30:07.000,166,11075154,4645,0,1749994206,13170.685396109991,26757.47035089,53292.66252336 2025-06-15,13:30:08.000,166,11075118,5044,0,1749994207,13170.618033009996,29065.912394159997,53292.641562 2025-06-15,13:30:09.000,166,11075126,4925,0,1749994208,13170.55066991,29989.341375029995,53292.63457488 2025-06-15,13:30:10.000,166,11075153,5125,0,1749994209,13170.516988359996,33221.25469395,53292.63457488 2025-06-15,13:30:11.000,166,11075113,4845,0,1749994210,13170.436152639995,26757.822807389995,53292.641562 2025-06-15,13:30:12.000,166,11075157,4925,0,1749994211,13170.34184429999,32298.086530889996,53292.606626400004 2025-06-15,13:30:13.000,166,11075171,5325,0,1749994212,13170.274481199995,26758.034281290005,53292.606626400004 2025-06-15,13:30:14.000,166,11075163,5165,0,1749994213,13170.173436549994,31374.932466090002,53292.66951048001 2025-06-15,13:30:15.000,166,11075133,4685,0,1749994214,13170.045446659999,32760.065363700007,53292.64854912001 2025-06-15,13:30:16.000,166,11075148,4685,0,1749994215,13169.937665699988,29990.07448455,53292.66951048001 2025-06-15,13:30:17.000,166,11075137,5285,0,1749994216,13169.829884739993,26296.718066700007,53292.62060064001 2025-06-15,13:30:18.000,166,11075071,5285,0,1749994217,13169.681685919997,35068.838716080005,53292.63457488 2025-06-15,13:30:19.000,166,11075131,5285,0,1749994218,13169.594113890002,26758.682801250005,53292.69047184 2025-06-15,13:30:20.000,166,11075086,4565,0,1749994219,13169.493069240001,35069.18412345,53292.578677920006 2025-06-15,13:30:21.000,166,11075126,4605,0,1749994220,13169.445915069991,26297.28904623,53292.57169080001 2025-06-15,13:30:22.000,166,11075140,4605,0,1749994221,13169.39202459,33684.53056668,53292.61361352 2025-06-15,13:30:23.000,166,11074953,5085,0,1749994222,13169.26403469999,29067.745167960005,53292.51579384 2025-06-15,13:30:24.000,166,11075066,4725,0,1749994223,13169.24382576999,27682.732105560004,53292.50181960001 2025-06-15,13:30:25.000,166,11075080,4725,0,1749994224,13169.216880529995,24450.93157272,53292.466884 2025-06-15,13:30:26.000,166,11075082,4645,0,1749994225,13169.18993529,29067.857954039995,53292.47387112 2025-06-15,13:30:27.000,166,11075066,4645,0,1749994226,13169.156253739995,30452.885114699995,53292.43194840001 2025-06-15,13:30:28.000,166,11075077,4845,0,1749994227,13169.18319897999,28606.203381209998,53292.48085824001 2025-06-15,13:30:29.000,166,11075057,5325,0,1749994228,13169.237089459995,29529.547772520003,53292.50181960001 2025-06-15,13:30:30.000,166,11075126,4765,0,1749994229,13169.32466148999,33223.07336949,53292.45290976001 2025-06-15,13:30:31.000,166,11075093,5085,0,1749994230,13169.445915069991,30914.659522739996,53292.438935520004 2025-06-15,13:30:32.000,166,11075090,4525,0,1749994231,13169.533487100001,27221.14802403,53292.438935520004 2025-06-15,13:30:33.000,166,11075092,4805,0,1749994232,13169.674949610002,29991.343327950002,53292.45290976001 2025-06-15,13:30:34.000,166,11075110,4485,0,1749994233,13169.722103779997,35531.67049362,53292.42496128 2025-06-15,13:30:36.000,166,11075086,4925,0,1749994235,13169.883775219998,29991.582998369995,53292.459896880006 2025-06-15,13:30:37.000,166,11075073,5125,0,1749994236,13169.951138319993,26298.170187480006,53292.48085824001 2025-06-15,13:30:38.000,166,11075061,4965,0,1749994237,13170.018501419989,29530.111702919996,53292.508806720005 2025-06-15,13:30:39.000,166,11075089,5005,0,1749994238,13170.13975499999,29530.23153813,53292.48784536 2025-06-15,13:30:40.000,166,11075091,5325,0,1749994239,13170.274481199995,29991.949553130005,53292.54374232 2025-06-15,13:30:41.000,166,11075056,4725,0,1749994240,13170.42941633,27221.824740509997,53292.55072944001 2025-06-15,13:30:42.000,166,11075074,4805,0,1749994241,13170.52372466999,28145.147984430005,53292.52278096 2025-06-15,13:30:43.000,166,11075081,5085,0,1749994242,13170.698868729996,26298.318219210007,53292.52278096 2025-06-15,13:30:44.000,166,11075079,5405,0,1749994243,13170.921166959997,25836.529712910007,53292.59963928001 2025-06-15,13:30:45.000,166,11075122,4565,0,1749994244,13170.988530059993,31376.765239889995,53292.627587760006 2025-06-15,13:30:46.000,166,11075064,4685,0,1749994245,13171.197355669989,29068.189263149994,53292.606626400004 2025-06-15,13:30:47.000,166,11075085,4965,0,1749994246,13171.392708659994,32761.517484480006,53292.69047184 2025-06-15,13:30:48.000,166,11075108,4445,0,1749994247,13171.64868844,31376.307046439993,53292.76733016001 2025-06-15,13:30:49.000,166,11075111,5445,0,1749994248,13171.850777740001,31376.271800789997,53292.7114332 2025-06-15,13:30:50.000,166,11075079,5165,0,1749994249,13172.019185489997,33222.9112395,53292.80925288 2025-06-15,13:30:51.000,166,11075079,4845,0,1749994250,13172.167384309992,30452.694788189998,53292.893098320004 2025-06-15,13:30:52.000,166,11075116,4485,0,1749994251,13172.254956340003,34146.04415691001,53292.90707256001 2025-06-15,13:30:53.000,166,11075067,5205,0,1749994252,13172.281901579998,29067.442055370004,53292.942008160004 2025-06-15,13:30:54.000,166,11075118,4805,0,1749994253,13172.241483719998,30914.025101039995,53293.081750560006 2025-06-15,13:30:55.000,166,11075122,4605,0,1749994254,13172.160647999997,28605.435026039995,53293.060789200004 2025-06-15,13:30:56.000,166,11075074,4645,0,1749994255,13172.073075970002,33222.12173694,53293.07476344001 2025-06-15,13:30:57.000,166,11075155,4965,0,1749994256,13171.972031320001,25835.00710083,53293.0957248 2025-06-15,13:30:58.000,166,11075095,4845,0,1749994257,13171.837305119996,30451.806597810006,53293.18655736 2025-06-15,13:30:59.000,166,11075103,5005,0,1749994258,13171.74973309,25834.922511270008,53293.179570240005 2025-06-15,13:31:00.000,166,11075059,5044,0,1749994259,13171.58806165,30451.764303029995,53293.25642856 2025-06-15,13:31:01.000,166,11075142,4965,0,1749994260,13171.487017,31375.10869434,53293.27040280001 2025-06-15,13:31:02.000,166,11075130,4805,0,1749994261,13171.365763419999,30913.48936716,53293.31232552 2025-06-15,13:31:03.000,166,11075123,5125,0,1749994262,13171.197355669989,29990.116779329997,53293.347261120005 2025-06-15,13:31:04.000,166,11075157,5085,0,1749994263,13171.015475300002,29066.730093239996,53293.29136416001 2025-06-15,13:31:05.000,166,11075115,5044,0,1749994264,13170.887485409992,33221.83977174001,53293.28437704 2025-06-15,13:31:06.000,166,11075061,4165,0,1749994265,13170.725813969992,26296.520691059995,53293.31232552 2025-06-15,13:31:07.000,166,11075089,5245,0,1749994266,13170.597824079996,30913.32018804,53293.31232552 2025-06-15,13:31:08.000,166,11075117,5165,0,1749994267,13170.50351573999,34606.71185154001,53293.3053384 2025-06-15,13:31:09.000,166,11075107,5044,0,1749994268,13170.46309787999,32298.34029957,53293.26341568 2025-06-15,13:31:10.000,166,11075058,4805,0,1749994269,13170.42268001999,32298.269808269994,53293.24245432001 2025-06-15,13:31:11.000,166,11075125,5085,0,1749994270,13170.38899847,29989.841863259993,53293.228480080004 2025-06-15,13:31:12.000,166,11075146,4645,0,1749994271,13170.34858061,30913.221500219996,53293.165596 2025-06-15,13:31:13.000,166,11075100,4485,0,1749994272,13170.294690129995,34606.63431111,53293.17258312001 2025-06-15,13:31:14.000,166,11075101,5285,0,1749994273,13170.193645479994,31836.57998979,53293.19354448 2025-06-15,13:31:15.000,166,11075072,4885,0,1749994274,13170.126282379999,32759.790447630003,53293.15162176001 2025-06-15,13:31:16.000,166,11075078,3685,0,1749994275,13170.005028799998,27219.625411949994,53293.11668616 2025-06-15,13:31:17.000,166,11075088,4725,0,1749994276,13169.877038909988,30451.299060449994,53293.081750560006 2025-06-15,13:31:18.000,166,11075123,4965,0,1749994277,13169.802939499998,30451.21447089,53293.10271192001 2025-06-15,13:31:19.000,166,11075106,4845,0,1749994278,13169.728840089992,26296.069546740007,53293.03982784 2025-06-15,13:31:20.000,166,11075108,4965,0,1749994279,13169.708631159992,29989.496455889996,53293.060789200004 2025-06-15,13:31:21.000,166,11075166,4725,0,1749994280,13169.674949610002,31836.227533290003,53293.011879360005 2025-06-15,13:31:22.000,166,11075106,4765,0,1749994281,13169.614322820002,34606.32414939,53292.95598240001 2025-06-15,13:31:23.000,166,11075135,5125,0,1749994282,13169.520014479996,28604.687818260005,53292.95598240001 2025-06-15,13:31:24.000,166,11075160,4685,0,1749994283,13169.445915069991,27219.780492809994,53292.8511756 2025-06-15,13:31:25.000,166,11075166,4645,0,1749994284,13169.344870419991,31375.10164521,53292.88611120001 2025-06-15,13:31:26.000,166,11075051,5005,0,1749994285,13169.23035315,29990.109730199998,53292.7813044 2025-06-15,13:31:27.000,166,11075122,4645,0,1749994286,13169.18319897999,28605.167159100005,53292.7813044 2025-06-15,13:31:28.000,166,11075091,5325,0,1749994287,13169.14951743,29066.920419750008,53292.78829152001 2025-06-15,13:31:29.000,166,11075109,5325,0,1749994288,13169.156253739995,29990.293007579996,53292.725407440004 2025-06-15,13:31:30.000,166,11075117,5165,0,1749994289,13169.1293085,27681.942603000003,53292.65553624 2025-06-15,13:31:31.000,166,11075079,5325,0,1749994290,13169.156253739995,28605.39978039,53292.66951048001 2025-06-15,13:31:32.000,166,11075041,5165,0,1749994291,13169.18993529,33222.283866929996,53292.64854912001 2025-06-15,13:31:33.000,166,11075089,5205,0,1749994292,13169.25056208,25835.359557329997,53292.56470368 2025-06-15,13:31:34.000,166,11075115,5125,0,1749994293,13169.32466148999,30913.891167570007,53292.557716560004 2025-06-15,13:31:35.000,166,11075061,5285,0,1749994294,13169.432442450001,34607.318076719996,53292.48085824001 2025-06-15,13:31:36.000,166,11075102,4685,0,1749994295,13169.526750789992,27220.323275820003,53292.38303856001 2025-06-15,13:31:37.000,166,11075108,4485,0,1749994296,13169.621059129997,26758.598211689998,53292.390025680004 2025-06-15,13:31:38.000,166,11075027,4965,0,1749994297,13169.762521639997,32298.749149109994,53292.28521888001 2025-06-15,13:31:39.000,166,11074977,5085,0,1749994298,13169.883775219998,28143.568979310003,53292.390025680004 2025-06-15,13:31:40.000,166,11075091,4925,0,1749994299,13169.944402009998,27220.076556269996,53292.35509008 2025-06-15,13:31:41.000,166,11075137,5285,0,1749994300,13169.991556179993,30451.912334759996,53292.32015448 2025-06-15,13:31:42.000,166,11075144,4605,0,1749994301,13169.998292489989,28605.20945388,53292.22932192 2025-06-15,13:31:43.000,166,11075093,5005,0,1749994302,13170.031974039994,28143.561930180003,53292.26425752001 2025-06-15,13:31:44.000,166,11075117,5245,0,1749994303,13170.025237729998,28143.653568869995,53292.222334800004 2025-06-15,13:31:45.000,166,11075133,5085,0,1749994304,13170.052182969994,33222.17108085001,53292.23630904001 2025-06-15,13:31:46.000,166,11075143,5044,0,1749994305,13170.031974039994,32298.84783693,53292.222334800004 2025-06-15,13:31:47.000,166,11075102,4805,0,1749994306,13170.005028799998,29990.42694105,53292.14547648001 2025-06-15,13:31:48.000,166,11075154,4805,0,1749994307,13169.964610939998,26758.541818650003,53292.13848936 2025-06-15,13:31:49.000,166,11075145,4885,0,1749994308,13169.991556179993,28605.20240475,53292.14547648001 2025-06-15,13:31:50.000,166,11075155,4925,0,1749994309,13170.065655589999,31836.918348029998,53292.1524636 2025-06-15,13:31:51.000,166,11075188,4685,0,1749994310,13170.126282379999,30451.841843460003,53292.103553760004 2025-06-15,13:31:52.000,166,11075178,4605,0,1749994311,13170.22059071999,32298.51652782,53292.09656664001 2025-06-15,13:31:53.000,166,11075137,5165,0,1749994312,13170.32837168,25373.267938439996,53292.04765680001 2025-06-15,13:31:54.000,166,11075045,5165,0,1749994313,13170.46309787999,23526.501615390007,53292.0825924 2025-06-15,13:31:55.000,166,11075123,5285,0,1749994314,13170.54393359999,28605.012078240004,53292.06861816001 2025-06-15,13:31:56.000,166,11075139,4925,0,1749994315,13170.557406219996,24911.486481269996,53292.01970832 2025-06-15,13:31:57.000,166,11075175,5044,0,1749994316,13170.63150563,29990.003993250008,53292.02669544001 2025-06-15,13:31:58.000,166,11075165,5205,0,1749994317,13170.665187179991,28604.969783459994,53291.97079848 2025-06-15,13:31:59.000,166,11075129,5125,0,1749994318,13170.651714560001,27219.942622799994,53291.92188864 2025-06-15,13:32:00.000,166,11075193,5085,0,1749994319,13170.63150563,25834.985953440002,53291.956824240006 2025-06-15,13:32:01.000,166,11075167,5044,0,1749994320,13170.557406219996,34607.219388900005,53291.97079848 2025-06-15,13:32:02.000,166,11075111,5005,0,1749994321,13170.496779429996,31837.284902789994,53291.935862880004 2025-06-15,13:32:03.000,166,11075165,5285,0,1749994322,13170.38226215999,28605.646499940005,53291.92887576001 2025-06-15,13:32:04.000,166,11075189,4885,0,1749994323,13170.294690129995,30452.610198630005,53291.87996592001 2025-06-15,13:32:05.000,166,11075177,4925,0,1749994324,13170.22732703,30452.878065569996,53291.86599168 2025-06-15,13:32:06.000,166,11075172,4645,0,1749994325,13170.13975499999,26759.563942499997,53291.886953040004 2025-06-15,13:32:07.000,166,11075142,4445,0,1749994326,13170.126282379999,26297.944615319997,53291.86599168 2025-06-15,13:32:08.000,166,11075172,4285,0,1749994327,13170.099337139989,27221.500480529998,53291.907914400006 2025-06-15,13:32:09.000,166,11075184,3845,0,1749994328,13170.085864519999,25836.423975960002,53291.886953040004 2025-06-15,13:32:10.000,166,11075170,4285,0,1749994329,13170.11954606999,29530.041211620002,53291.91490152 2025-06-15,13:32:11.000,166,11075155,5085,0,1749994330,13170.173436549994,29068.471228349998,53291.935862880004 2025-06-15,13:32:12.000,166,11075158,4004,0,1749994331,13170.24753596,26298.339366600005,53291.85900456001 2025-06-15,13:32:13.000,166,11075174,4685,0,1749994332,13170.30816275,29068.576965300002,53291.907914400006 2025-06-15,13:32:14.000,166,11075188,4565,0,1749994333,13170.34184429999,28145.267819639994,53291.96381136 2025-06-15,13:32:15.000,166,11075120,4805,0,1749994334,13170.355316919995,28607.070424200007,53291.956824240006 2025-06-15,13:32:16.000,166,11075166,4125,0,1749994335,13170.34184429999,26298.71297049,53291.956824240006 2025-06-15,13:32:17.000,166,11075131,5245,0,1749994336,13170.34184429999,30915.7309905,53291.98477272 2025-06-15,13:32:18.000,166,11075146,4485,0,1749994337,13170.38226215999,28145.627325270005,53291.97778560001 2025-06-15,13:32:19.000,166,11075202,4525,0,1749994338,13170.335107989995,27222.2688357,53292.0127212 2025-06-15,13:32:20.000,166,11075180,4645,0,1749994339,13170.40247108999,29992.513483529998,53292.04765680001 2025-06-15,13:32:21.000,166,11075147,4925,0,1749994340,13170.44288894999,28145.810602650003,53292.03368256 2025-06-15,13:32:22.000,166,11075131,5165,0,1749994341,13170.42268001999,31839.505378739996,53292.04765680001 2025-06-15,13:32:23.000,166,11075130,4845,0,1749994342,13170.375525849995,31377.864904169997,53292.103553760004 2025-06-15,13:32:24.000,166,11075029,5005,0,1749994343,13170.36878954,35533.291793519995,53292.04765680001 2025-06-15,13:32:25.000,166,11074997,4965,0,1749994344,13170.355316919995,32763.237472199995,53292.06163104 2025-06-15,13:32:26.000,166,11075170,4885,0,1749994345,13170.38899847,25837.833801960005,53292.0825924 2025-06-15,13:32:27.000,166,11075169,5205,0,1749994346,13170.415943709995,23067.69489108,53292.15945072 2025-06-15,13:32:28.000,166,11075128,4685,0,1749994347,13170.44288894999,29069.838759570004,53292.18041208 2025-06-15,13:32:29.000,166,11075155,4885,0,1749994348,13170.53046098,31840.0834074,53292.21534768001 2025-06-15,13:32:30.000,166,11075153,5125,0,1749994349,13170.584351459991,31840.012916099993,53292.243296160006 2025-06-15,13:32:31.000,166,11075067,4925,0,1749994350,13170.678659799996,29993.232494790005,53292.271244640004 2025-06-15,13:32:32.000,166,11075093,5365,0,1749994351,13170.719077659996,30454.936411529998,53292.34810296 2025-06-15,13:32:33.000,166,11075135,5205,0,1749994352,13170.860540169997,32301.604046759996,53292.33412872001 2025-06-15,13:32:34.000,166,11075104,4445,0,1749994353,13170.961584819997,34610.095433940005,53292.36906432 2025-06-15,13:32:35.000,166,11075079,5005,0,1749994354,13171.042420539998,31378.17506589,53292.438935520004 2025-06-15,13:32:36.000,166,11075156,4165,0,1749994355,13171.129992569993,25837.798556309994,53292.41797416 2025-06-15,13:32:37.000,166,11075098,3804,0,1749994356,13171.237773529989,27222.797520449996,53292.48085824001 2025-06-15,13:32:38.000,166,11075095,5205,0,1749994357,13171.365763419999,24914.228592839994,53292.508806720005 2025-06-15,13:32:39.000,166,11075140,4765,0,1749994358,13171.473544379995,27684.325208940005,53292.62060064001 2025-06-15,13:32:40.000,166,11075106,3565,0,1749994359,13171.594797959995,29531.105630250007,53292.65553624 2025-06-15,13:32:41.000,166,11075121,5245,0,1749994360,13171.68236998999,30454.471168949996,53292.676497600005 2025-06-15,13:32:42.000,166,11075099,4445,0,1749994361,13171.776678329996,31377.886051559995,53292.69745896001 2025-06-15,13:32:43.000,166,11075139,4325,0,1749994362,13171.884459289991,26760.931473720004,53292.725407440004 2025-06-15,13:32:44.000,166,11075112,3804,0,1749994363,13171.951822390001,26760.9737685,53292.80925288 2025-06-15,13:32:45.000,166,11075122,4845,0,1749994364,13172.093284900002,33224.870897639994,53292.844188480005 2025-06-15,13:32:46.000,166,11075106,5044,0,1749994365,13172.160647999997,28608.057302400004,53292.914059680006 2025-06-15,13:32:47.000,166,11075115,5245,0,1749994366,13172.180856929997,32763.51238827,53292.94899528 2025-06-15,13:32:48.000,166,11075109,4405,0,1749994367,13172.261692649998,34148.72282631,53293.03982784 2025-06-15,13:32:49.000,166,11075112,3924,0,1749994368,13172.295374199988,29993.62019694,53293.060789200004 2025-06-15,13:32:50.000,166,11075094,3845,0,1749994369,13172.281901579998,32764.012876499997,53293.06777632 2025-06-15,13:32:51.000,166,11075152,4045,0,1749994370,13172.315583129988,29993.951506049998,53293.130660400006 2025-06-15,13:32:52.000,166,11075168,3765,0,1749994371,13172.329055749993,29994.07134126,53293.15860888 2025-06-15,13:32:53.000,166,11075134,4645,0,1749994372,13172.308846819993,31379.352270600008,53293.277389920004 2025-06-15,13:32:54.000,166,11075153,5285,0,1749994373,13172.288637889993,29532.663487979997,53293.347261120005 2025-06-15,13:32:55.000,166,11075142,4565,0,1749994374,13172.302110509998,27224.235542969996,53293.34027400001 2025-06-15,13:32:56.000,166,11075085,5445,0,1749994375,13172.308846819993,31379.75407101,53293.36822248001 2025-06-15,13:32:57.000,166,11075167,5245,0,1749994376,13172.342528369998,33226.626131009994,53293.49399064 2025-06-15,13:32:58.000,166,11075220,4805,0,1749994377,13172.362737299998,27686.263719690003,53293.52892624 2025-06-15,13:32:59.000,166,11075180,4645,0,1749994378,13172.356000989988,29071.403666430007,53293.514952000005 2025-06-15,13:33:00.000,166,11075191,5005,0,1749994379,13172.396418849989,30918.360315989994,53293.64072016 2025-06-15,13:33:01.000,166,11075151,5285,0,1749994380,13172.382946229998,28609.918272719995,53293.54290048 2025-06-15,13:33:02.000,166,11075154,4645,0,1749994381,13172.409891469993,28609.939420110008,53293.59879744 2025-06-15,13:33:03.000,166,11075151,4925,0,1749994382,13172.463781949999,29071.63628772,53293.682642880005 2025-06-15,13:33:04.000,166,11075197,5005,0,1749994383,13172.504199809999,27686.46109533,53293.71757848 2025-06-15,13:33:05.000,166,11075193,5205,0,1749994384,13172.62545339,30456.621153600005,53293.83635952 2025-06-15,13:33:06.000,166,11075053,4325,0,1749994385,13172.71976172999,34150.181996219995,53293.87828224 2025-06-15,13:33:07.000,166,11075033,5125,0,1749994386,13172.82080637999,29533.149877949996,53293.920204960006 2025-06-15,13:33:08.000,166,11075209,4885,0,1749994387,13172.94205995999,30918.254579040004,53293.96212768001 2025-06-15,13:33:09.000,166,11075201,5285,0,1749994388,13172.98247781999,27224.573901209995,53293.96212768001 2025-06-15,13:33:10.000,166,11075207,5085,0,1749994389,13172.98247781999,29994.945433379995,53294.03199888 2025-06-15,13:33:11.000,166,11075159,4925,0,1749994390,13173.00942306,25839.64542837,53294.05296024 2025-06-15,13:33:12.000,166,11075125,5205,0,1749994391,13172.94879627,29071.66448424,53294.05994736001 2025-06-15,13:33:13.000,166,11075228,4525,0,1749994392,13173.00942306,25839.779361840003,53294.12283144 2025-06-15,13:33:14.000,166,11075130,4445,0,1749994393,13173.096995089996,33227.309896620005,53294.22065112 2025-06-15,13:33:15.000,166,11075149,5044,0,1749994394,13173.103731399991,32765.810404649994,53294.283535200004 2025-06-15,13:33:16.000,166,11075178,4925,0,1749994395,13173.157621879996,29534.05921572,53294.32545792001 2025-06-15,13:33:17.000,166,11075117,4325,0,1749994396,13173.198039739997,28149.116644620008,53294.41629048001 2025-06-15,13:33:18.000,166,11075200,4085,0,1749994397,13173.278875459997,30457.868849610008,53294.43725184 2025-06-15,13:33:19.000,166,11075189,4885,0,1749994398,13173.386656419993,31381.50930438,53294.451226080004 2025-06-15,13:33:20.000,166,11075178,3725,0,1749994399,13173.427074279993,30458.27065002,53294.50013592 2025-06-15,13:33:21.000,166,11075191,5285,0,1749994400,13173.521382619998,29996.764108920004,53294.55603288 2025-06-15,13:33:22.000,166,11075206,4045,0,1749994401,13173.615690959989,28611.807439559998,53294.56302000001 2025-06-15,13:33:23.000,166,11075249,5205,0,1749994402,13173.709999299994,28611.892029120005,53294.65385256 2025-06-15,13:33:24.000,166,11075188,4685,0,1749994403,13173.79757132999,26303.457034980005,53294.688788160005 2025-06-15,13:33:25.000,166,11075174,4685,0,1749994404,13173.96597908,28612.173994319994,53294.786607840004 2025-06-15,13:33:26.000,166,11075156,4004,0,1749994405,13174.10744159,25380.218380620005,53294.87045328 2025-06-15,13:33:27.000,166,11075136,4645,0,1749994406,13174.26911303,33229.551519960005,53294.89141464 2025-06-15,13:33:28.000,166,11075182,4485,0,1749994407,13174.437520779997,32767.80530844,53294.99622144001 2025-06-15,13:33:29.000,166,11075192,4525,0,1749994408,13174.599192219997,32306.080244309996,53295.06609264001 2025-06-15,13:33:30.000,166,11075159,4885,0,1749994409,13174.814754139989,27227.09044062,53295.14993808 2025-06-15,13:33:31.000,166,11075144,4685,0,1749994410,13174.989898199994,32305.967458230007,53295.24775776 2025-06-15,13:33:32.000,166,11075173,4965,0,1749994411,13175.17851487999,24918.408726930007,53295.33160320001 2025-06-15,13:33:33.000,166,11075129,4885,0,1749994412,13175.373867869996,29535.49018911,53295.40147440001 2025-06-15,13:33:34.000,166,11075104,4565,0,1749994413,13175.522066689991,31844.052067590004,53295.44339712 2025-06-15,13:33:35.000,166,11075079,5205,0,1749994414,13175.764573849992,29535.391501289996,53295.54820392001 2025-06-15,13:33:36.000,166,11075122,4885,0,1749994415,13175.946454219993,29535.34215738,53295.59012664001 2025-06-15,13:33:37.000,166,11075072,4605,0,1749994416,13176.074444109989,30458.820482159994,53295.72288192 2025-06-15,13:33:38.000,166,11075104,4965,0,1749994417,13176.148543519994,32305.671394770005,53295.77877888 2025-06-15,13:33:39.000,166,11075100,4765,0,1749994418,13176.148543519994,28150.216308899995,53295.85563720001 2025-06-15,13:33:40.000,166,11075132,4765,0,1749994419,13176.162016139999,30458.707696080004,53295.87659856 2025-06-15,13:33:41.000,166,11075109,5005,0,1749994420,13176.148543519994,27688.455999120008,53296.02332808001 2025-06-15,13:33:42.000,166,11075110,4485,0,1749994421,13176.128334589994,32305.636149119993,53296.05127656001 2025-06-15,13:33:43.000,166,11075120,4605,0,1749994422,13176.101389349998,33690.89593107,53296.135122 2025-06-15,13:33:44.000,166,11075139,5125,0,1749994423,13176.108125659994,30920.651283240004,53296.22595456 2025-06-15,13:33:45.000,166,11075097,5205,0,1749994424,13176.114861969989,30920.820462360003,53296.28883864001 2025-06-15,13:33:46.000,166,11075089,5325,0,1749994425,13176.141807209999,29535.708712139996,53296.365696960005 2025-06-15,13:33:47.000,166,11075082,4445,0,1749994426,13176.209170309994,26303.66145975,53296.42858104001 2025-06-15,13:33:48.000,166,11075095,5205,0,1749994427,13176.28326972,31844.27763975,53296.49845224 2025-06-15,13:33:49.000,166,11075134,4965,0,1749994428,13176.34389651,29997.398530620005,53296.47749088001 2025-06-15,13:33:50.000,166,11075089,5085,0,1749994429,13176.411259609995,27688.759111709995,53296.484478000006 2025-06-15,13:33:51.000,166,11075150,4445,0,1749994430,13176.492095329995,30459.102447359997,53296.61723328 2025-06-15,13:33:52.000,166,11075109,4325,0,1749994431,13176.58640367,32306.009753010003,53296.72204008001 2025-06-15,13:33:53.000,166,11075100,4885,0,1749994432,13176.640294149991,28150.47712671,53296.68710448 2025-06-15,13:33:54.000,166,11075152,4525,0,1749994433,13176.680712009991,26303.626214100004,53296.7290272 2025-06-15,13:33:55.000,166,11075280,4525,0,1749994434,13176.734602489996,32767.784161050004,53296.74300144001 2025-06-15,13:33:56.000,166,11075276,3685,0,1749994435,13176.754811419996,29074.096434089995,53296.84082112001 2025-06-15,13:33:57.000,166,11075257,4805,0,1749994436,13176.768284040001,25842.07032909,53296.868769600005 2025-06-15,13:33:58.000,166,11075266,4725,0,1749994437,13176.761547729991,29074.230367559998,53296.91069232001 2025-06-15,13:33:59.000,166,11075339,4885,0,1749994438,13176.721129869991,29536.13870907,53296.98056352001 2025-06-15,13:34:00.000,166,11075310,4925,0,1749994439,13176.660503079991,30459.71572167,53296.99453776 2025-06-15,13:34:01.000,166,11075352,4725,0,1749994440,13176.721129869991,27689.562712529994,53297.01549912 2025-06-15,13:34:02.000,166,11075299,5125,0,1749994441,13176.680712009991,29998.307868389995,53297.134280160004 2025-06-15,13:34:03.000,166,11075317,5125,0,1749994442,13176.707657250001,26304.64833795,53297.155241520006 2025-06-15,13:34:04.000,166,11075330,4645,0,1749994443,13176.660503079991,29536.857720329994,53297.26004832 2025-06-15,13:34:05.000,166,11075317,5205,0,1749994444,13176.62008521999,33230.74987206,53297.36485512001 2025-06-15,13:34:06.000,166,11075318,4885,0,1749994445,13176.64703046,31845.560581409998,53297.39979072 2025-06-15,13:34:07.000,166,11075279,5085,0,1749994446,13176.68744832,29536.977555539997,53297.469661920004 2025-06-15,13:34:08.000,166,11075288,4965,0,1749994447,13176.748075110001,31845.70156401,53297.50459752 2025-06-15,13:34:09.000,166,11075327,4685,0,1749994448,13176.795229279996,23996.312031630005,53297.637352800004 2025-06-15,13:34:10.000,166,11075296,4565,0,1749994449,13176.808701900001,30460.51932249,53297.6722884 2025-06-15,13:34:11.000,166,11075286,4685,0,1749994450,13176.828910830001,29075.358228359997,53297.71421112 2025-06-15,13:34:12.000,166,11075302,4605,0,1749994451,13176.849119760001,28613.619065969993,53297.77010808001 2025-06-15,13:34:13.000,166,11075263,5285,0,1749994452,13176.876064999997,29536.998702929995,53297.805043680004 2025-06-15,13:34:14.000,166,11075276,4805,0,1749994453,13176.916482859997,29537.033948580007,53297.78408232 2025-06-15,13:34:15.000,166,11075282,4645,0,1749994454,13176.950164410002,28613.52742728,53297.86094064 2025-06-15,13:34:16.000,166,11075279,5085,0,1749994455,13177.010791200002,23996.227442069998,53297.91683760001 2025-06-15,13:34:17.000,166,11075317,3965,0,1749994456,13177.057945369997,32769.01775879999,53297.9517732 2025-06-15,13:34:18.000,166,11075301,5445,0,1749994457,13177.111835850003,28151.75301924,53298.03561864001 2025-06-15,13:34:19.000,166,11075265,4965,0,1749994458,13177.132044780003,33692.51018184,53298.01465728001 2025-06-15,13:34:20.000,166,11075310,4645,0,1749994459,13177.172462639988,29536.998702929995,53298.0216444 2025-06-15,13:34:21.000,166,11075332,4965,0,1749994460,13177.226353119993,27228.34518576,53298.161386800006 2025-06-15,13:34:22.000,166,11075320,4765,0,1749994461,13177.239825739998,29998.674423150005,53298.17536104 2025-06-15,13:34:23.000,166,11075341,5125,0,1749994462,13177.266770979993,29536.921162500003,53298.210296640005 2025-06-15,13:34:24.000,166,11075320,4445,0,1749994463,13177.293716219989,29075.196098369997,53298.23824512 2025-06-15,13:34:25.000,166,11075267,4325,0,1749994464,13177.307188839994,30460.34309424,53298.30112920001 2025-06-15,13:34:26.000,166,11075316,4965,0,1749994465,13177.408233489994,31383.807320759995,53298.28016784001 2025-06-15,13:34:27.000,166,11075346,4845,0,1749994466,13177.441915039999,29075.111508810005,53298.31510344 2025-06-15,13:34:28.000,166,11075305,5044,0,1749994467,13177.47559658999,28613.435788589995,53298.38497464 2025-06-15,13:34:29.000,166,11075316,4485,0,1749994468,13177.49580551999,31383.779124239998,53298.43388448 2025-06-15,13:34:30.000,166,11075309,4845,0,1749994469,13177.509278139994,36001.008618149994,53298.45484584 2025-06-15,13:34:31.000,166,11075320,4645,0,1749994470,13177.489069209994,29998.491145770007,53298.41991024001 2025-06-15,13:34:32.000,166,11075362,4445,0,1749994471,13177.52275076,28151.520397950007,53298.52471704 2025-06-15,13:34:33.000,166,11075311,5285,0,1749994472,13177.55643230999,31845.356156640002,53298.56663976001 2025-06-15,13:34:34.000,166,11075285,4245,0,1749994473,13177.509278139994,29075.041017509997,53298.580614 2025-06-15,13:34:35.000,166,11075192,4004,0,1749994474,13177.4823329,29998.533440550003,53298.61554960001 2025-06-15,13:34:36.000,166,11075288,4085,0,1749994475,13177.43517872999,28613.40054294,53298.594588240005 2025-06-15,13:34:37.000,166,11075340,4685,0,1749994476,13177.293716219989,29536.991653799996,53298.61554960001 2025-06-15,13:34:38.000,166,11075345,4925,0,1749994477,13177.226353119993,33230.8767564,53298.62253672 2025-06-15,13:34:39.000,166,11075275,5005,0,1749994478,13177.145517399993,21687.743104020003,53298.62952384 2025-06-15,13:34:40.000,166,11075360,4525,0,1749994479,13177.024263819992,24458.171029229998,53298.664459440006 2025-06-15,13:34:41.000,166,11075301,4245,0,1749994480,13176.950164410002,29075.548554869994,53298.63651096001 2025-06-15,13:34:42.000,166,11075167,5285,0,1749994481,13176.896273929997,29998.991634000005,53298.62253672 2025-06-15,13:34:43.000,166,11075273,5165,0,1749994482,13176.828910830001,29537.379355950005,53298.60157536 2025-06-15,13:34:44.000,166,11075289,5325,0,1749994483,13176.775020349996,24920.149862039994,53298.6504852 2025-06-15,13:34:45.000,166,11075298,4645,0,1749994484,13176.754811419996,30922.808317019997,53298.594588240005 2025-06-15,13:34:46.000,166,11075305,5445,0,1749994485,13176.748075110001,27690.887948970005,53298.57362688 2025-06-15,13:34:47.000,166,11075315,4325,0,1749994486,13176.721129869991,28152.796290479993,53298.55266552 2025-06-15,13:34:48.000,166,11075313,5125,0,1749994487,13176.748075110001,28152.87383091,53298.57362688 2025-06-15,13:34:49.000,166,11075289,5044,0,1749994488,13176.748075110001,26767.818473730003,53298.580614 2025-06-15,13:34:50.000,166,11075316,4645,0,1749994489,13176.673975699996,28153.092353939996,53298.60856248001 2025-06-15,13:34:51.000,166,11075282,4525,0,1749994490,13176.714393559996,31385.35108023,53298.56663976001 2025-06-15,13:34:52.000,166,11075351,4965,0,1749994491,13176.734602489996,25382.83360785,53298.56663976001 2025-06-15,13:34:53.000,166,11075274,3965,0,1749994492,13176.768284040001,28153.254483929995,53298.60157536 2025-06-15,13:34:54.000,166,11075297,5044,0,1749994493,13176.788492970001,27229.726815240007,53298.55266552 2025-06-15,13:34:55.000,166,11075329,4965,0,1749994494,13176.855856069997,27691.501223280007,53298.60157536 2025-06-15,13:34:56.000,166,11075338,4525,0,1749994495,13176.909746550002,30923.633065229995,53298.57362688 2025-06-15,13:34:57.000,166,11075333,4925,0,1749994496,13176.963637029992,28615.007744579998,53298.58760112001 2025-06-15,13:34:58.000,166,11075317,5005,0,1749994497,13177.051209060002,25844.572770240004,53298.51772992001 2025-06-15,13:34:59.000,166,11075360,4765,0,1749994498,13177.111835850003,29076.711661320005,53298.580614 2025-06-15,13:35:00.000,166,11075323,5044,0,1749994499,13177.226353119993,29076.78215262,53298.60157536 2025-06-15,13:35:01.000,166,11075313,4925,0,1749994500,13177.327397769994,32308.91399457,53298.594588240005 2025-06-15,13:35:02.000,166,11075336,4565,0,1749994501,13177.428442419994,32770.66725522,53298.61554960001 2025-06-15,13:35:03.000,166,11075313,5125,0,1749994502,13177.489069209994,30462.056032830005,53298.713369280005 2025-06-15,13:35:04.000,166,11075348,4725,0,1749994503,13177.630531719995,30923.710605660002,53298.69939504 2025-06-15,13:35:05.000,166,11075309,5125,0,1749994504,13177.71810374999,26768.086340669994,53298.67144656 2025-06-15,13:35:06.000,166,11075330,4845,0,1749994505,13177.81914839999,30461.999639789996,53298.67144656 2025-06-15,13:35:07.000,166,11075317,5005,0,1749994506,13177.926929360001,27229.8114048,53298.72734352 2025-06-15,13:35:08.000,166,11075259,5165,0,1749994507,13178.034710319997,27691.557616320002,53298.76926624 2025-06-15,13:35:09.000,166,11075327,5125,0,1749994508,13178.122282349992,30000.197035229998,53298.78324048001 2025-06-15,13:35:10.000,166,11075282,4565,0,1749994509,13178.155963899997,28153.20514002,53298.78324048001 2025-06-15,13:35:11.000,166,11075297,5165,0,1749994510,13178.223326999992,32308.822355879995,53298.84612456 2025-06-15,13:35:12.000,166,11075331,4925,0,1749994511,13178.283953789993,30461.97144327,53298.95791848 2025-06-15,13:35:13.000,166,11075333,4805,0,1749994512,13178.331107960003,28153.21923828,53298.95093136001 2025-06-15,13:35:14.000,166,11075306,4725,0,1749994513,13178.418679989998,32770.646107830005,53299.00682832 2025-06-15,13:35:15.000,166,11075332,4725,0,1749994514,13178.418679989998,25382.875902629996,53299.04176392001 2025-06-15,13:35:16.000,166,11075233,4325,0,1749994515,13178.479306779998,29076.810349139996,53299.02778968 2025-06-15,13:35:17.000,166,11075328,4525,0,1749994516,13178.411943679988,29538.605904569995,53299.09067376001 2025-06-15,13:35:18.000,166,11075325,5085,0,1749994517,13178.398471059998,33232.554449339994,53299.16054496001 2025-06-15,13:35:19.000,166,11075323,5365,0,1749994518,13178.337844269998,32309.181861510006,53299.18150632 2025-06-15,13:35:20.000,166,11075200,4685,0,1749994519,13178.344580579993,30924.098307809996,53299.20945480001 2025-06-15,13:35:21.000,166,11075179,4965,0,1749994520,13178.310899030002,33694.695412140005,53299.265351760005 2025-06-15,13:35:22.000,166,11075162,4485,0,1749994521,13178.337844269998,29539.19098236,53299.25137752 2025-06-15,13:35:23.000,166,11075179,4965,0,1749994522,13178.324371649993,28154.029888229998,53299.36317144 2025-06-15,13:35:24.000,166,11075363,5405,0,1749994523,13178.317635339998,27692.403511919998,53299.279325999996 2025-06-15,13:35:25.000,166,11075304,4525,0,1749994524,13178.324371649993,27692.53744539,53299.39111992 2025-06-15,13:35:26.000,166,11075330,3885,0,1749994525,13178.277217479997,27230.91106908,53299.384132800005 2025-06-15,13:35:27.000,166,11075336,4525,0,1749994526,13178.297426409998,30001.543419060006,53299.41208128 2025-06-15,13:35:28.000,166,11075282,4845,0,1749994527,13178.263744859993,31386.908937960005,53299.44002976 2025-06-15,13:35:29.000,166,11075305,5005,0,1749994528,13178.243535929993,28154.868734699994,53299.4190684 2025-06-15,13:35:30.000,166,11075309,4085,0,1749994529,13178.277217479997,34157.68931967,53299.4889396 2025-06-15,13:35:31.000,166,11075332,4485,0,1749994530,13178.297426409998,30002.191939020006,53299.5588108 2025-06-15,13:35:32.000,166,11075270,4525,0,1749994531,13178.337844269998,29078.875744229998,53299.4889396 2025-06-15,13:35:33.000,166,11075305,5165,0,1749994532,13178.337844269998,30002.5866903,53299.51688808 2025-06-15,13:35:34.000,166,11075302,3685,0,1749994533,13178.310899030002,33235.04279223,53299.600733520005 2025-06-15,13:35:35.000,166,11075281,4165,0,1749994534,13178.324371649993,24462.00575595,53299.56579792 2025-06-15,13:35:36.000,166,11075312,4765,0,1749994535,13178.364789509993,22615.253531160008,53299.57278504001 2025-06-15,13:35:37.000,166,11075348,3765,0,1749994536,13178.411943679988,25847.65324005,53299.59374640001 2025-06-15,13:35:38.000,166,11075355,4325,0,1749994537,13178.445625229993,26771.328940470004,53299.551823680005 2025-06-15,13:35:39.000,166,11075285,4925,0,1749994538,13178.553406189989,28618.468867410003,53299.57977216 2025-06-15,13:35:40.000,166,11075333,4085,0,1749994539,13178.620769289999,27233.30777328,53299.70554032 2025-06-15,13:35:41.000,166,11075305,4045,0,1749994540,13178.748759179995,30927.390251520002,53299.71252744001 2025-06-15,13:35:42.000,166,11075279,4925,0,1749994541,13178.84306752,31389.129413910006,53299.83130848001 2025-06-15,13:35:43.000,166,11075298,4645,0,1749994542,13179.00473896,28156.962326310007,53299.79637288 2025-06-15,13:35:44.000,166,11075245,5005,0,1749994543,13179.193355639996,31851.058902810008,53299.82432136 2025-06-15,13:35:45.000,166,11075293,5245,0,1749994544,13179.361763389992,30927.59467629,53299.90117968 2025-06-15,13:35:46.000,166,11075280,4004,0,1749994545,13179.523434829993,26771.808281310005,53299.9431024 2025-06-15,13:35:47.000,166,11075352,4525,0,1749994546,13179.651424719988,31389.326789550003,53300.02694784001 2025-06-15,13:35:48.000,166,11075223,5445,0,1749994547,13179.826568779994,28156.969375440007,53300.103806160005 2025-06-15,13:35:49.000,166,11075179,5165,0,1749994548,13179.927613429994,32312.706426510005,53300.12476752001 2025-06-15,13:35:50.000,166,11075334,4645,0,1749994549,13180.06233963,28156.849540230003,53300.20162584 2025-06-15,13:35:51.000,166,11075385,5044,0,1749994550,13180.14317535,32312.579542170002,53300.1876516 2025-06-15,13:35:52.000,166,11075276,4485,0,1749994551,13180.271165239996,29080.222128060006,53300.25053568 2025-06-15,13:35:53.000,166,11075363,4765,0,1749994552,13180.365473580001,35082.94402521,53300.31341976001 2025-06-15,13:35:54.000,166,11075349,5125,0,1749994553,13180.459781919992,31388.812203060006,53300.36232960001 2025-06-15,13:35:55.000,166,11075369,4645,0,1749994554,13180.560826569992,31388.769908279995,53300.41123944001 2025-06-15,13:35:56.000,166,11075281,5205,0,1749994555,13180.675343839997,34621.00748718,53300.42521368 2025-06-15,13:35:57.000,166,11075310,4685,0,1749994556,13180.749443250003,25847.751927870006,53300.453162159996 2025-06-15,13:35:58.000,166,11075348,4725,0,1749994557,13180.857224209998,31850.452677630004,53300.46014928001 2025-06-15,13:35:59.000,166,11075341,5405,0,1749994558,13180.938059929998,32312.13544698,53300.56495608 2025-06-15,13:36:00.000,166,11075354,4645,0,1749994559,13180.991950409989,24924.09737484,53300.59989168001 2025-06-15,13:36:01.000,166,11075344,4605,0,1749994560,13181.09299505999,25847.603896140005,53300.70469848 2025-06-15,13:36:02.000,166,11075311,4925,0,1749994561,13181.1199403,26309.343058529994,53300.68373712 2025-06-15,13:36:03.000,166,11075315,4925,0,1749994562,13181.22098495,34620.79601328001,53300.725659840005 2025-06-15,13:36:04.000,166,11075308,4645,0,1749994563,13181.24119388,30465.051913079995,53300.76059544 2025-06-15,13:36:05.000,166,11075352,4445,0,1749994564,13181.308556979995,29079.763934610004,53300.7815568 2025-06-15,13:36:06.000,166,11075315,5285,0,1749994565,13181.37592007999,28156.22921679,53300.85841512 2025-06-15,13:36:07.000,166,11075286,4525,0,1749994566,13181.47696472999,30003.115375049994,53300.88636360001 2025-06-15,13:36:08.000,166,11075323,5125,0,1749994567,13181.551064139996,27694.30677702,53300.98418328001 2025-06-15,13:36:09.000,166,11075362,4525,0,1749994568,13181.652108789996,33235.18377483,53301.03309312001 2025-06-15,13:36:10.000,166,11075269,4285,0,1749994569,13181.679054029992,30002.87570463,53301.061041600005 2025-06-15,13:36:11.000,166,11075336,4605,0,1749994570,13181.679054029992,29540.96031399,53301.08899008 2025-06-15,13:36:12.000,166,11075320,4645,0,1749994571,13181.658845099992,30464.389294859997,53301.123925679996 2025-06-15,13:36:13.000,166,11075374,4765,0,1749994572,13181.564536760001,34158.31669224,53301.15187416001 2025-06-15,13:36:14.000,166,11075330,4885,0,1749994573,13181.571273069996,30464.297656170005,53301.2357196 2025-06-15,13:36:15.000,166,11075350,3685,0,1749994574,13181.510646279996,30002.389314660002,53301.28462944 2025-06-15,13:36:16.000,166,11075261,4525,0,1749994575,13181.43654686999,31849.338915090004,53301.35450064 2025-06-15,13:36:17.000,166,11075340,4645,0,1749994576,13181.38265639,28155.348075539994,53301.3055908 2025-06-15,13:36:18.000,166,11075332,4445,0,1749994577,13181.40286532,33234.59869704,53301.36847488001 2025-06-15,13:36:19.000,166,11075329,5445,0,1749994578,13181.34223853,30925.888786829993,53301.35450064 2025-06-15,13:36:20.000,166,11075295,5085,0,1749994579,13181.268139119995,30002.488002480008,53301.35450064 2025-06-15,13:36:21.000,166,11075285,5165,0,1749994580,13181.21424863999,24923.378363580006,53301.396423360005 2025-06-15,13:36:22.000,166,11075313,5285,0,1749994581,13181.066049819994,32773.148548979996,53301.45232032 2025-06-15,13:36:23.000,166,11075328,3845,0,1749994582,13180.904378379993,33235.04279223,53301.494243040004 2025-06-15,13:36:24.000,166,11075301,4325,0,1749994583,13180.776388489998,30926.31173463,53301.48725592001 2025-06-15,13:36:25.000,166,11075339,5044,0,1749994584,13180.655134909997,29079.524264189997,53301.515204400006 2025-06-15,13:36:26.000,166,11075297,5245,0,1749994585,13180.547353950002,32773.641988079995,53301.45232032 2025-06-15,13:36:27.000,166,11075314,4405,0,1749994586,13180.527145020002,26771.018778750004,53301.43834608001 2025-06-15,13:36:28.000,166,11075356,3845,0,1749994587,13180.554090259997,25847.716682219994,53301.494243040004 2025-06-15,13:36:29.000,166,11075348,4765,0,1749994588,13180.634925979997,25386.17489547,53301.52219152 2025-06-15,13:36:30.000,166,11075321,4285,0,1749994589,13180.628189670002,27695.124476099998,53301.45232032 2025-06-15,13:36:31.000,166,11075330,4885,0,1749994590,13180.594508119997,23077.704655680005,53301.46629456001 2025-06-15,13:36:32.000,166,11075311,4485,0,1749994591,13180.540617639992,36006.85234692,53301.43834608001 2025-06-15,13:36:33.000,166,11075335,5005,0,1749994592,13180.372209889996,30927.56647977,53301.459307439996 2025-06-15,13:36:34.000,166,11075319,5085,0,1749994593,13180.22401107,25848.28766175,53301.46629456001 2025-06-15,13:36:35.000,166,11075355,4405,0,1749994594,13180.129702729995,30004.243235849994,53301.4802688 2025-06-15,13:36:36.000,166,11075348,4965,0,1749994595,13180.05560331999,26310.280592819996,53301.4802688 2025-06-15,13:36:37.000,166,11075346,4525,0,1749994596,13179.99497652999,30004.419464100007,53301.459307439996 2025-06-15,13:36:38.000,166,11075312,4605,0,1749994597,13180.028658079995,33698.642924939995,53301.494243040004 2025-06-15,13:36:39.000,166,11075384,3924,0,1749994598,13180.008449149995,33237.00245037,53301.43135896 2025-06-15,13:36:40.000,166,11075324,3924,0,1749994599,13180.00171284,30928.22909799,53301.40341048 2025-06-15,13:36:41.000,166,11075347,5044,0,1749994600,13179.99497652999,32775.38312319,53301.36148776 2025-06-15,13:36:42.000,166,11075320,3845,0,1749994601,13179.94108605,25849.07716431,53301.36148776 2025-06-15,13:36:43.000,166,11075292,3965,0,1749994602,13179.87372294999,26310.886818,53301.347513520006 2025-06-15,13:36:44.000,166,11075312,3804,0,1749994603,13179.826568779994,33237.397201650005,53301.326552160004 2025-06-15,13:36:45.000,166,11075306,4565,0,1749994604,13179.85351401999,33699.291444899995,53301.36847488001 2025-06-15,13:36:46.000,166,11075292,5165,0,1749994605,13179.83330508999,29081.758838399997,53301.36847488001 2025-06-15,13:36:47.000,166,11075348,3885,0,1749994606,13179.90066819,26311.330913190002,53301.31956504001 2025-06-15,13:36:48.000,166,11075288,4845,0,1749994607,13180.048867009995,30929.074993589995,53301.28462944 2025-06-15,13:36:49.000,166,11075335,4165,0,1749994608,13180.12296642,34161.47470248,53301.28462944 2025-06-15,13:36:50.000,166,11075288,4004,0,1749994609,13180.23748368999,32776.18672401,53301.25668096 2025-06-15,13:36:51.000,166,11075346,4685,0,1749994610,13180.352000959996,26311.584681869994,53301.2357196 2025-06-15,13:36:52.000,166,11075300,4645,0,1749994611,13180.432836679996,32314.496905530003,53301.24969384001 2025-06-15,13:36:53.000,166,11075240,3685,0,1749994612,13180.486727160001,27696.907905989996,53301.36148776 2025-06-15,13:36:54.000,166,11075291,5245,0,1749994613,13180.601244429992,25388.09225883,53301.396423360005 2025-06-15,13:36:55.000,166,11075278,3924,0,1749994614,13180.682080149993,30005.76584793,53301.38943624001 2025-06-15,13:36:56.000,166,11075328,4725,0,1749994615,13180.756179559998,28620.58360641,53301.36847488001 2025-06-15,13:36:57.000,166,11075315,5085,0,1749994616,13180.870696829988,30005.913879660002,53301.396423360005 2025-06-15,13:36:58.000,166,11075280,4085,0,1749994617,13180.951532549989,32314.750674209994,53301.40341048 2025-06-15,13:36:59.000,166,11075352,3725,0,1749994618,13181.09299505999,30467.638943790007,53301.50821728001 2025-06-15,13:37:00.000,166,11075280,4725,0,1749994619,13181.20077602,27696.900856859997,53301.4802688 2025-06-15,13:37:01.000,166,11075298,4925,0,1749994620,13181.328765909995,32776.2783627,53301.494243040004 2025-06-15,13:37:02.000,166,11075331,4445,0,1749994621,13181.389392699995,31390.94104032,53301.52917864 2025-06-15,13:37:03.000,166,11075290,3645,0,1749994622,13181.490437349996,30005.568472290004,53301.445333200005 2025-06-15,13:37:04.000,166,11075316,4525,0,1749994623,13181.584745690001,31852.616760539997,53301.515204400006 2025-06-15,13:37:05.000,166,11075321,4485,0,1749994624,13181.679054029992,22155.551567340008,53301.459307439996 2025-06-15,13:37:06.000,166,11075326,4925,0,1749994625,13181.827252850002,34161.397162049994,53301.63398544001 2025-06-15,13:37:07.000,166,11075293,5005,0,1749994626,13181.901352259993,30467.321732940007,53301.66892104 2025-06-15,13:37:08.000,166,11075289,5525,0,1749994627,13181.995660599998,29543.82226077,53301.731805120005 2025-06-15,13:37:09.000,166,11075318,4605,0,1749994628,13182.103441559993,28158.49903665,53301.69686952 2025-06-15,13:37:10.000,166,11075299,5285,0,1749994629,13182.238167759999,27696.70348122,53301.65494680001 2025-06-15,13:37:11.000,166,11075276,3924,0,1749994630,13182.37289395999,31390.701369899994,53301.661933920004 2025-06-15,13:37:12.000,166,11075319,5285,0,1749994631,13182.48067492,26773.084173840005,53301.71783088 2025-06-15,13:37:13.000,166,11075303,5085,0,1749994632,13182.59519218999,29543.702425559997,53301.72481800001 2025-06-15,13:37:14.000,166,11075305,4125,0,1749994633,13182.65581897999,33237.834247709994,53301.80167632001 2025-06-15,13:37:15.000,166,11075288,4725,0,1749994634,13182.72318208,26311.50009231,53301.850586160006 2025-06-15,13:37:16.000,166,11075333,5285,0,1749994635,13182.777072559991,28158.64001925,53301.948405840005 2025-06-15,13:37:17.000,166,11075350,4685,0,1749994636,13182.810754109996,29082.280474019994,53301.899496000005 2025-06-15,13:37:18.000,166,11075294,4805,0,1749994637,13182.837699349991,26773.662202499996,53301.96936720001 2025-06-15,13:37:19.000,166,11075336,4565,0,1749994638,13182.864644590001,30006.202893990005,53302.03225128 2025-06-15,13:37:20.000,166,11075339,5205,0,1749994639,13182.918535069992,27235.71152661,53302.09513536 2025-06-15,13:37:21.000,166,11075337,5085,0,1749994640,13182.972425549997,27235.901853119998,53302.13007096 2025-06-15,13:37:22.000,166,11075312,3885,0,1749994641,13183.100415439993,31853.603638739994,53302.17199368 2025-06-15,13:37:23.000,166,11075338,4965,0,1749994642,13183.221669019993,34162.553219370006,53302.22090352 2025-06-15,13:37:24.000,166,11075313,5205,0,1749994643,13183.268823189988,28159.59870093,53302.26282624 2025-06-15,13:37:25.000,166,11075338,5044,0,1749994644,13183.383340459994,31392.019557210006,53302.25583912001 2025-06-15,13:37:26.000,166,11075316,4845,0,1749994645,13183.477648799999,27236.268407879994,53302.26981336 2025-06-15,13:37:27.000,166,11075288,4645,0,1749994646,13183.59216606999,30006.957150899994,53302.451478480005 2025-06-15,13:37:28.000,166,11075332,3645,0,1749994647,13183.666265479995,24927.62193984,53302.46545272 2025-06-15,13:37:29.000,166,11075255,4885,0,1749994648,13183.666265479995,27698.338879379997,53302.570259520005 2025-06-15,13:37:30.000,166,11075307,4085,0,1749994649,13183.666265479995,26774.945144159996,53302.59122088001 2025-06-15,13:37:31.000,166,11075327,5325,0,1749994650,13183.686474409995,29545.676181960007,53302.64711784 2025-06-15,13:37:32.000,166,11075347,4445,0,1749994651,13183.625847619995,32316.44246541,53302.689040560006 2025-06-15,13:37:33.000,166,11075318,3965,0,1749994652,13183.686474409995,28622.33179065,53302.737950400006 2025-06-15,13:37:34.000,166,11075280,4885,0,1749994653,13183.686474409995,28160.698365210003,53302.82179584 2025-06-15,13:37:35.000,166,11075299,4205,0,1749994654,13183.65279285999,29546.127326279995,53302.81480872 2025-06-15,13:37:36.000,166,11075283,4485,0,1749994655,13183.646056549995,28160.930986499996,53302.856731440006 2025-06-15,13:37:37.000,166,11075312,4725,0,1749994656,13183.61911131,29084.550293880005,53302.884679920004 2025-06-15,13:37:38.000,166,11075324,4605,0,1749994657,13183.61911131,29084.61373605,53302.954551120005 2025-06-15,13:37:39.000,166,11075290,4685,0,1749994658,13183.61237499999,25390.446668250006,53302.96852536 2025-06-15,13:37:40.000,166,11075301,5365,0,1749994659,13183.65279285999,28622.853426269998,53303.01044808 2025-06-15,13:37:41.000,166,11075302,4725,0,1749994660,13183.69321071999,30931.676122560006,53302.954551120005 2025-06-15,13:37:42.000,166,11075302,4645,0,1749994661,13183.747101199995,28160.909839109998,53303.05935792 2025-06-15,13:37:43.000,166,11075318,4565,0,1749994662,13183.81446429999,28160.832298680005,53303.09429352001 2025-06-15,13:37:44.000,166,11075269,5285,0,1749994663,13183.976135739991,28622.585559330008,53303.171151840004 2025-06-15,13:37:45.000,166,11075324,4525,0,1749994664,13184.090653009996,32316.78082365,53303.11525488001 2025-06-15,13:37:46.000,166,11075298,4165,0,1749994665,13184.312951239997,30007.929930840008,53303.192113200006 2025-06-15,13:37:47.000,166,11075341,5245,0,1749994666,13184.467886369988,27237.255286080006,53303.29692 2025-06-15,13:37:48.000,166,11075361,5085,0,1749994667,13184.528513159989,29546.106178889997,53303.26897152 2025-06-15,13:37:49.000,166,11075324,4445,0,1749994668,13184.676711979999,31854.858383879997,53303.31788136 2025-06-15,13:37:50.000,166,11075216,4685,0,1749994669,13184.83164710999,23081.12348373,53303.41570104 2025-06-15,13:37:51.000,166,11075280,4605,0,1749994670,13184.959637,32778.36490518,53303.408713920006 2025-06-15,13:37:52.000,166,11075294,4645,0,1749994671,13185.12130844,29545.91585238,53303.49954648001 2025-06-15,13:37:53.000,166,11075322,4605,0,1749994672,13185.195407849991,30007.68321129,53303.555443440004 2025-06-15,13:37:54.000,166,11075312,4765,0,1749994673,13185.336870359992,30007.577474339996,53303.58339192 2025-06-15,13:37:55.000,166,11075339,4885,0,1749994674,13185.431178699997,32778.24506997,53303.70217296 2025-06-15,13:37:56.000,166,11075317,4325,0,1749994675,13185.498541799992,28622.34588891,53303.744095680006 2025-06-15,13:37:57.000,166,11075288,4725,0,1749994676,13185.545695970002,34625.42729168999,53303.7510828 2025-06-15,13:37:58.000,166,11075316,4445,0,1749994677,13185.532223349997,30469.429422810004,53303.76505704001 2025-06-15,13:37:59.000,166,11075303,5325,0,1749994678,13185.498541799992,27236.923976970007,53303.80697976 2025-06-15,13:38:00.000,166,11075301,5125,0,1749994679,13185.485069180002,31854.590516940007,53303.87685096 2025-06-15,13:38:01.000,166,11075321,4325,0,1749994680,13185.451387629997,29545.626838049997,53303.87685096 2025-06-15,13:38:02.000,166,11075282,4925,0,1749994681,13185.431178699997,30930.900718260003,53303.9257608 2025-06-15,13:38:03.000,166,11075350,3804,0,1749994682,13185.431178699997,30007.3800987,53303.960696400005 2025-06-15,13:38:04.000,166,11075307,5165,0,1749994683,13185.397497149992,30469.133359350002,53303.93274792001 2025-06-15,13:38:05.000,166,11075302,4445,0,1749994684,13185.431178699997,29545.640936309996,53304.04454184 2025-06-15,13:38:06.000,166,11075313,5605,0,1749994685,13185.458123939992,28160.303613929995,53304.058516080004 2025-06-15,13:38:07.000,166,11075314,5005,0,1749994686,13185.512014419997,30930.900718260003,53304.02358048001 2025-06-15,13:38:08.000,166,11075318,3965,0,1749994687,13185.606322760003,27236.620864380006,53304.04454184 2025-06-15,13:38:09.000,166,11075332,3765,0,1749994688,13185.687158479988,32777.66704131001,53304.10043880001 2025-06-15,13:38:10.000,166,11075325,4925,0,1749994689,13185.815148369998,29083.33784352,53304.10742592 2025-06-15,13:38:11.000,166,11075297,5165,0,1749994690,13185.97008349999,32315.554275029994,53304.128387280005 2025-06-15,13:38:12.000,166,11075344,3965,0,1749994691,13186.17890911,25850.70551334,53304.19127136001 2025-06-15,13:38:13.000,166,11075237,5044,0,1749994692,13186.36078948,29083.01358354,53304.247168320006 2025-06-15,13:38:14.000,166,11075252,3685,0,1749994693,13186.556142469992,29544.703402019994,53304.30306528 2025-06-15,13:38:15.000,166,11075240,4325,0,1749994694,13186.684132360002,26774.064002910003,53304.40787208001 2025-06-15,13:38:16.000,166,11075265,5645,0,1749994695,13186.845803800003,27697.464787260004,53304.37293648 2025-06-15,13:38:17.000,166,11075240,4285,0,1749994696,13186.946848449988,27235.697428350002,53304.47075616 2025-06-15,13:38:18.000,166,11075306,4525,0,1749994697,13187.034420479999,30929.885643539994,53304.50569176001 2025-06-15,13:38:19.000,166,11075245,5085,0,1749994698,13187.10851988999,32315.138376360002,53304.49870464 2025-06-15,13:38:20.000,166,11075263,5245,0,1749994699,13187.18935560999,27235.641035310007,53304.66639552 2025-06-15,13:38:21.000,166,11075267,5005,0,1749994700,13187.23650978,30929.80105398,53304.68735688 2025-06-15,13:38:22.000,166,11075260,4525,0,1749994701,13187.243246089994,30468.061891589998,53304.701331120006 2025-06-15,13:38:23.000,166,11075259,5085,0,1749994702,13187.19609192,28621.006554210006,53304.77818944 2025-06-15,13:38:24.000,166,11075268,4645,0,1749994703,13187.14893774999,30006.308630939995,53304.750240960006 2025-06-15,13:38:25.000,166,11075251,4925,0,1749994704,13187.095047269999,27697.549376819996,53304.88998336001 2025-06-15,13:38:26.000,166,11075288,3885,0,1749994705,13187.007475239989,29082.900797459995,53304.86203488001 2025-06-15,13:38:27.000,166,11075303,5005,0,1749994706,13186.926639519988,30468.19582506,53304.87600912 2025-06-15,13:38:28.000,166,11075342,4645,0,1749994707,13186.798649629993,32315.30755548,53304.91094472001 2025-06-15,13:38:29.000,166,11075353,4925,0,1749994708,13186.603296640002,30468.224021579997,53304.85504776 2025-06-15,13:38:30.000,166,11075338,4725,0,1749994709,13186.448361509996,28159.351981379994,53304.917931840006 2025-06-15,13:38:31.000,166,11075336,4685,0,1749994710,13186.32037162,33238.842273300004,53304.98081592 2025-06-15,13:38:32.000,166,11075359,5365,0,1749994711,13186.19238172999,26312.233201830008,53304.94588032 2025-06-15,13:38:33.000,166,11075333,5125,0,1749994712,13186.01723767,30929.864496149996,53304.9738288 2025-06-15,13:38:34.000,166,11075303,5125,0,1749994713,13185.828620989989,28159.14050748,53305.015751520004 2025-06-15,13:38:35.000,166,11075318,4605,0,1749994714,13185.687158479988,30929.695317029997,53304.93889320001 2025-06-15,13:38:36.000,166,11075334,4765,0,1749994715,13185.512014419997,35085.5733507,53304.95286744 2025-06-15,13:38:37.000,166,11075347,4845,0,1749994716,13185.410969769997,32314.912804199994,53304.94588032 2025-06-15,13:38:38.000,166,11075312,4565,0,1749994717,13185.282979880001,28620.816227699994,53304.88998336001 2025-06-15,13:38:39.000,166,11075306,4645,0,1749994718,13185.222353090001,23079.572675129995,53304.87600912 2025-06-15,13:38:40.000,166,11075250,4485,0,1749994719,13185.11457212999,30467.87156508,53304.86203488001 2025-06-15,13:38:41.000,166,11075325,5165,0,1749994720,13185.067417959996,25388.501108369994,53304.82011216001 2025-06-15,13:38:42.000,166,11075331,5044,0,1749994721,13185.00005486,29544.407338560006,53304.799150800005 2025-06-15,13:38:43.000,166,11075299,5365,0,1749994722,13184.986582239995,32315.14542549,53304.77120232001 2025-06-15,13:38:44.000,166,11075340,4605,0,1749994723,13184.99331854999,30468.061891589998,53304.77120232001 2025-06-15,13:38:45.000,166,11075246,4004,0,1749994724,13185.01352747999,29082.69637269,53304.848060640004 2025-06-15,13:38:46.000,166,11075310,5005,0,1749994725,13185.02026379,26773.859578140007,53304.680369760004 2025-06-15,13:38:47.000,166,11075342,4525,0,1749994726,13185.027000099995,29544.562419420006,53304.74325384001 2025-06-15,13:38:48.000,166,11075315,5044,0,1749994727,13184.986582239995,31391.58956028,53304.67338264001 2025-06-15,13:38:49.000,166,11075321,5165,0,1749994728,13184.97310961999,29082.745716599995,53304.64543416 2025-06-15,13:38:50.000,166,11075341,5205,0,1749994729,13184.91921914,31391.653002449995,53304.6594084 2025-06-15,13:38:51.000,166,11075297,5125,0,1749994730,13184.845119729995,30006.379122240003,53304.66639552 2025-06-15,13:38:52.000,166,11075341,4365,0,1749994731,13184.79122924999,33238.75063461,53304.631459920005 2025-06-15,13:38:53.000,166,11075315,4525,0,1749994732,13184.79796556,29544.738647670005,53304.56857584 2025-06-15,13:38:54.000,166,11075302,4045,0,1749994733,13184.81143817999,30468.386151569997,53304.519666 2025-06-15,13:38:55.000,166,11075306,4645,0,1749994734,13184.865328659995,32315.575422420006,53304.512678880004 2025-06-15,13:38:56.000,166,11075258,4885,0,1749994735,13184.91248282999,32777.483763929995,53304.47075616 2025-06-15,13:38:57.000,166,11075317,4285,0,1749994736,13184.93269175999,28159.803125699997,53304.463769040005 2025-06-15,13:38:58.000,166,11075335,5005,0,1749994737,13185.006791169995,31853.899702199997,53304.47075616 2025-06-15,13:38:59.000,166,11075348,4765,0,1749994738,13184.97984593,29083.239155699994,53304.4497948 2025-06-15,13:39:00.000,166,11075288,4445,0,1749994739,13184.93269175999,28621.422452879997,53304.44280768 2025-06-15,13:39:01.000,166,11075274,4445,0,1749994740,13184.946164379995,28621.471796790007,53304.49171752 2025-06-15,13:39:02.000,166,11075301,5085,0,1749994741,13184.905746519995,33700.926843060006,53304.40787208001 2025-06-15,13:39:03.000,166,11075302,3525,0,1749994742,13184.89901021,27697.915931580006,53304.45678192001 2025-06-15,13:39:04.000,166,11075291,4325,0,1749994743,13185.01352747999,30930.28039482,53304.48473040001 2025-06-15,13:39:05.000,166,11075341,5245,0,1749994744,13185.05394533999,26312.712542670008,53304.42184632 2025-06-15,13:39:06.000,166,11075313,5245,0,1749994745,13185.09436319999,29545.020612869994,53304.414859200006 2025-06-15,13:39:07.000,166,11075304,3685,0,1749994746,13185.09436319999,34162.60256328,53304.393897840004 2025-06-15,13:39:08.000,166,11075333,5285,0,1749994747,13185.14151737,28621.253273759998,53304.40787208001 2025-06-15,13:39:09.000,166,11075328,4845,0,1749994748,13185.195407849991,26773.93006944,53304.3799236 2025-06-15,13:39:10.000,166,11075271,4605,0,1749994749,13185.262770950001,30467.920908989996,53304.33101376 2025-06-15,13:39:11.000,166,11075333,5044,0,1749994750,13185.256034639991,30467.801073780007,53304.365949360006 2025-06-15,13:39:12.000,166,11075299,4405,0,1749994751,13185.242562020001,31853.032659210003,53304.32402664 2025-06-15,13:39:13.000,166,11075328,4525,0,1749994752,13185.195407849991,31391.28644769,53304.28909104001 2025-06-15,13:39:14.000,166,11075325,5125,0,1749994753,13185.168462609996,31391.2653003,53304.37293648 2025-06-15,13:39:15.000,166,11075328,4685,0,1749994754,13185.148253679996,29082.52719357,53304.32402664 2025-06-15,13:39:16.000,166,11075307,5165,0,1749994755,13185.175198919991,27235.471856189994,53304.31703952001 2025-06-15,13:39:17.000,166,11075302,4485,0,1749994756,13185.188671539996,32314.976246370003,53304.40088496 2025-06-15,13:39:18.000,166,11075301,5125,0,1749994757,13185.215616779991,27697.35905031,53304.40787208001 2025-06-15,13:39:19.000,166,11075332,4485,0,1749994758,13185.128044749996,27697.373148569997,53304.33800088001 2025-06-15,13:39:20.000,166,11075351,4565,0,1749994759,13185.168462609996,35085.488761140004,53304.45678192001 2025-06-15,13:39:21.000,166,11075305,5005,0,1749994760,13185.188671539996,26773.61285859,53304.42883344 2025-06-15,13:39:22.000,166,11075299,5245,0,1749994761,13185.12130844,29544.231110310007,53304.38691072001 2025-06-15,13:39:23.000,166,11075309,4485,0,1749994762,13185.027000099995,30005.956174439998,53304.42883344 2025-06-15,13:39:24.000,166,11075300,4004,0,1749994763,13184.89227389999,32314.792968990005,53304.48473040001 2025-06-15,13:39:25.000,166,11075272,3804,0,1749994764,13184.77102031999,34161.98223984,53304.38691072001 2025-06-15,13:39:26.000,166,11075287,5245,0,1749994765,13184.656503049999,30006.26633616,53304.344988000004 2025-06-15,13:39:27.000,166,11075283,5285,0,1749994766,13184.582403639994,29544.597665070003,53304.33800088001 2025-06-15,13:39:28.000,166,11075333,5285,0,1749994767,13184.508304229988,27697.535278559997,53304.42883344 2025-06-15,13:39:29.000,166,11075317,4365,0,1749994768,13184.467886369988,33700.66602525,53304.463769040005 2025-06-15,13:39:30.000,166,11075315,4205,0,1749994769,13184.400523269993,28621.316715930006,53304.463769040005 2025-06-15,13:39:31.000,166,11075318,4645,0,1749994770,13184.319687549993,31853.751670469996,53304.393897840004 2025-06-15,13:39:32.000,166,11075301,5085,0,1749994771,13184.259060759992,29083.17571353,53304.3799236 2025-06-15,13:39:33.000,166,11075284,4965,0,1749994772,13184.077180389992,21694.869774449995,53304.393897840004 2025-06-15,13:39:34.000,166,11075364,4805,0,1749994773,13183.94245419,29544.886679400006,53304.344988000004 2025-06-15,13:39:35.000,166,11075304,4725,0,1749994774,13183.75383750999,28621.344912450004,53304.414859200006 2025-06-15,13:39:36.000,166,11075270,4245,0,1749994775,13183.457439869999,25388.90995791,53304.42883344 2025-06-15,13:39:37.000,166,11075328,3885,0,1749994776,13183.235141639998,29544.893728530005,53304.38691072001 2025-06-15,13:39:38.000,166,11075292,4685,0,1749994777,13182.952216619997,31392.104146769998,53304.40787208001 2025-06-15,13:39:39.000,166,11075343,4725,0,1749994778,13182.777072559991,32777.55425523,53304.38691072001 2025-06-15,13:39:40.000,166,11075357,5044,0,1749994779,13182.628873739995,31392.40021023,53304.296078160005 2025-06-15,13:39:41.000,166,11075334,4565,0,1749994780,13182.52109278,30930.639900449998,53304.33101376 2025-06-15,13:39:42.000,166,11075343,5285,0,1749994781,13182.37963027,31392.428406749998,53304.28909104001 2025-06-15,13:39:43.000,166,11075321,4925,0,1749994782,13182.217958829999,25389.283561799995,53304.25415544 2025-06-15,13:39:44.000,166,11075316,4485,0,1749994783,13182.096705249998,31853.977242630004,53304.177297120004 2025-06-15,13:39:45.000,166,11075348,3405,0,1749994784,13182.022605839993,28159.662143099995,53304.16332288 2025-06-15,13:39:47.000,166,11075361,5205,0,1749994786,13181.961979049993,30930.174657869997,53304.1353744 2025-06-15,13:39:48.000,166,11075330,4805,0,1749994787,13182.009133219988,32777.30753568,53304.19127136001 2025-06-15,13:39:49.000,166,11075203,5325,0,1749994788,13181.968715360003,31853.751670469996,53304.12140016001 2025-06-15,13:39:50.000,166,11075328,4645,0,1749994789,13181.941770119993,30006.844364820005,53304.10043880001 2025-06-15,13:39:51.000,166,11075335,5005,0,1749994790,13181.995660599998,36471.76361781001,53304.058516080004 2025-06-15,13:39:52.000,166,11075361,5085,0,1749994791,13182.049551079988,31854.111176100007,53303.98165776001 2025-06-15,13:39:53.000,166,11075337,4845,0,1749994792,13182.170804659989,26774.59268766,53304.030567600006 2025-06-15,13:39:54.000,166,11075362,4805,0,1749994793,13182.265112999994,26312.860574399994,53303.97467064 2025-06-15,13:39:55.000,166,11075325,5165,0,1749994794,13182.298794549999,29083.436531340005,53303.89781232 2025-06-15,13:39:56.000,166,11075378,4885,0,1749994795,13182.35268502999,22618.559573129998,53303.88383808001 2025-06-15,13:39:57.000,166,11075355,5245,0,1749994796,13182.446993369995,30468.583527209994,53303.90479944001 2025-06-15,13:39:58.000,166,11075329,5044,0,1749994797,13182.45372967999,33239.096041979996,53303.86986384 2025-06-15,13:39:59.000,166,11075351,5245,0,1749994798,13182.527829089995,30468.477790260004,53303.86986384 2025-06-15,13:40:00.000,166,11075317,5005,0,1749994799,13182.55477432999,28621.309666800007,53303.841915360004 2025-06-15,13:40:01.000,166,11075346,4605,0,1749994800,13182.649082669996,33238.821125910006,53303.76505704001 2025-06-15,13:40:02.000,166,11075300,4685,0,1749994801,13182.67602790999,29544.555370290007,53303.841915360004 2025-06-15,13:40:03.000,166,11075315,5125,0,1749994802,13182.824226730001,31391.335791599995,53303.841915360004 2025-06-15,13:40:04.000,166,11075351,5005,0,1749994803,13182.918535069992,30005.822240969996,53303.81396688001 2025-06-15,13:40:05.000,166,11075351,5165,0,1749994804,13182.965689240002,32776.11623271,53303.744095680006 2025-06-15,13:40:06.000,166,11075359,5205,0,1749994805,13182.992634479997,26772.97843689,53303.73710856001 2025-06-15,13:40:07.000,166,11075296,4004,0,1749994806,13183.053261269997,32313.918876869997,53303.7510828 2025-06-15,13:40:08.000,166,11075296,4525,0,1749994807,13183.127360680002,27234.400388430004,53303.723134320004 2025-06-15,13:40:09.000,166,11075359,5085,0,1749994808,13183.181251159993,31851.714471900006,53303.71614720001 2025-06-15,13:40:10.000,166,11075369,5125,0,1749994809,13183.221669019993,35083.839264719994,53303.73012144 2025-06-15,13:40:11.000,166,11075330,4805,0,1749994810,13183.241877949993,29542.616859539994,53303.73012144 2025-06-15,13:40:12.000,166,11075330,4685,0,1749994811,13183.228405329988,30004.264383240006,53303.73710856001 2025-06-15,13:40:13.000,166,11075314,4445,0,1749994812,13183.161042229993,24463.12656762,53303.73710856001 2025-06-15,13:40:14.000,166,11075320,4845,0,1749994813,13183.161042229993,31389.37613346,53303.70217296 2025-06-15,13:40:15.000,166,11075344,4725,0,1749994814,13183.140833299993,25386.52030284,53303.73012144 2025-06-15,13:40:16.000,166,11075319,5165,0,1749994815,13183.187987470003,30004.00356543,53303.68819872001 2025-06-15,13:40:17.000,166,11075346,3965,0,1749994816,13183.228405329988,32774.487883680005,53303.625314640005 2025-06-15,13:40:18.000,166,11075336,4885,0,1749994817,13183.221669019993,24924.478027859994,53303.59736616001 2025-06-15,13:40:19.000,166,11075366,4685,0,1749994818,13183.228405329988,30927.157630229995,53303.56941768001 2025-06-15,13:40:20.000,166,11075350,4805,0,1749994819,13183.268823189988,30003.566519369997,53303.59037904 2025-06-15,13:40:21.000,166,11075367,5005,0,1749994820,13183.282295809993,27694.694479169993,53303.54845632001 2025-06-15,13:40:22.000,166,11075306,4685,0,1749994821,13183.349658909989,27232.934169390006,53303.59037904 2025-06-15,13:40:23.000,166,11075308,4685,0,1749994822,13183.315977359998,28156.461838079995,53303.576404800006 2025-06-15,13:40:24.000,166,11075309,5005,0,1749994823,13183.369867839989,27233.096299380006,53303.5414692 2025-06-15,13:40:25.000,166,11075310,4605,0,1749994824,13183.410285699989,28156.666262850005,53303.5414692 2025-06-15,13:40:26.000,166,11075355,4965,0,1749994825,13183.443967249994,29080.29261936,53303.51352072 2025-06-15,13:40:27.000,166,11075314,5165,0,1749994826,13183.443967249994,28156.89888414,53303.49954648001 2025-06-15,13:40:28.000,166,11075351,5365,0,1749994827,13183.430494629989,27233.505148919998,53303.4366624 2025-06-15,13:40:29.000,166,11075303,4925,0,1749994828,13183.477648799999,24924.774091319996,53303.46461088 2025-06-15,13:40:30.000,166,11075336,4565,0,1749994829,13183.437230939999,29542.363090860003,53303.471598 2025-06-15,13:40:31.000,166,11075369,5125,0,1749994830,13183.437230939999,32312.967244319996,53303.47858512001 2025-06-15,13:40:32.000,166,11075389,5285,0,1749994831,13183.403549389994,29542.511122590004,53303.471598 2025-06-15,13:40:33.000,166,11075360,4605,0,1749994832,13183.342922599993,24463.218206310004,53303.527494960006 2025-06-15,13:40:34.000,166,11075339,5165,0,1749994833,13183.275559499998,31851.411359310005,53303.48557224 2025-06-15,13:40:35.000,166,11075337,5085,0,1749994834,13183.208196400003,30466.200921270007,53303.4366624 2025-06-15,13:40:36.000,166,11075342,4645,0,1749994835,13183.134096989997,29542.72964562,53303.40172680001 2025-06-15,13:40:37.000,166,11075340,4605,0,1749994836,13183.059997579992,28157.427568889994,53303.48557224 2025-06-15,13:40:38.000,166,11075371,5044,0,1749994837,13182.945480310002,24463.41558195,53303.44364952 2025-06-15,13:40:39.000,166,11075349,5085,0,1749994838,13182.871380899996,33698.55128625,53303.471598 2025-06-15,13:40:40.000,166,11075356,4725,0,1749994839,13182.76359994,36469.021506239995,53303.41570104 2025-06-15,13:40:41.000,166,11075322,4685,0,1749994840,13182.709709459996,32313.122325179997,53303.47858512001 2025-06-15,13:40:42.000,166,11075309,4245,0,1749994841,13182.62213743,27233.773015860002,53303.4366624 2025-06-15,13:40:43.000,166,11075288,4525,0,1749994842,13182.58171957,30004.222088459996,53303.45063664001 2025-06-15,13:40:44.000,166,11075342,4805,0,1749994843,13182.527829089995,30465.79912086,53303.42967528001 2025-06-15,13:40:45.000,166,11075314,4445,0,1749994844,13182.42004813,30927.376153260004,53303.35281696001 2025-06-15,13:40:46.000,166,11075304,4645,0,1749994845,13182.325739789994,29541.933093929998,53303.28294576001 2025-06-15,13:40:48.000,166,11075349,5285,0,1749994847,13182.298794549999,32773.89575676,53303.32486848 2025-06-15,13:40:49.000,166,11075282,4645,0,1749994848,13182.305530859994,33235.465740030006,53303.28294576001 2025-06-15,13:40:50.000,166,11075372,4605,0,1749994849,13182.325739789994,32773.627889819996,53303.29692 2025-06-15,13:40:51.000,166,11075347,4965,0,1749994850,13182.31226716999,29541.27047571,53303.19910032 2025-06-15,13:40:52.000,166,11075368,4805,0,1749994851,13182.33247609999,26770.58173269,53303.15019048 2025-06-15,13:40:53.000,166,11075333,5125,0,1749994852,13182.35942134,24461.787232920004,53303.15019048 2025-06-15,13:40:54.000,166,11075321,5365,0,1749994853,13182.31226716999,29079.1506603,53303.18512608001 2025-06-15,13:40:55.000,166,11075306,4605,0,1749994854,13182.244904069994,29078.98853031,53303.08031928 2025-06-15,13:40:56.000,166,11075363,4965,0,1749994855,13182.211222519989,36928.603634850006,53303.073332160006 2025-06-15,13:40:57.000,166,11075353,5205,0,1749994856,13182.184277279994,29540.61490662,53303.024422320006 2025-06-15,13:40:58.000,166,11075307,5285,0,1749994857,13182.157332039998,30925.8112464,53302.96852536 2025-06-15,13:40:59.000,166,11075300,4525,0,1749994858,13182.137123109998,29540.445727500002,53302.89166704 2025-06-15,13:41:00.000,166,11075309,5005,0,1749994859,13182.056287389998,30002.114398589998,53302.91961552 2025-06-15,13:41:01.000,166,11075339,4965,0,1749994860,13181.928297500002,32772.528225539994,53302.905641280006 2025-06-15,13:41:02.000,166,11075364,4685,0,1749994861,13181.874407019997,29540.213106209994,53302.92660264001 2025-06-15,13:41:03.000,166,11075305,4925,0,1749994862,13181.780098679992,31848.91596729,53302.92660264001 2025-06-15,13:41:04.000,166,11075264,4845,0,1749994863,13181.719471889992,35081.012563590004,53302.8427572 2025-06-15,13:41:05.000,166,11075361,4965,0,1749994864,13181.665581410001,28154.81234166,53302.72397616 2025-06-15,13:41:06.000,166,11075341,4965,0,1749994865,13181.625163550001,24460.899042539997,53302.716989040004 2025-06-15,13:41:07.000,166,11075320,4685,0,1749994866,13181.645372480001,29540.191958819996,53302.71000192001 2025-06-15,13:41:08.000,166,11075343,4685,0,1749994867,13181.591481999996,26308.067165999993,53302.64013072001 2025-06-15,13:41:09.000,166,11075336,4685,0,1749994868,13181.631899859996,30002.142595109995,53302.57724664 2025-06-15,13:41:10.000,166,11075348,4685,0,1749994869,13181.658845099992,28155.256436850003,53302.5283368 2025-06-15,13:41:11.000,166,11075329,5085,0,1749994870,13181.645372480001,30925.81829553,53302.53532392 2025-06-15,13:41:12.000,166,11075323,4965,0,1749994871,13181.631899859996,32311.204961819996,53302.46545272 2025-06-15,13:41:13.000,166,11075336,4525,0,1749994872,13181.551064139996,29079.108365520005,53302.4584656 2025-06-15,13:41:14.000,166,11075339,5205,0,1749994873,13181.450019489996,28155.728728560003,53302.381607280004 2025-06-15,13:41:15.000,166,11075334,4645,0,1749994874,13181.409601629995,33235.155578310005,53302.381607280004 2025-06-15,13:41:16.000,166,11075305,5085,0,1749994875,13181.328765909995,25385.54047377,53302.283787600005 2025-06-15,13:41:17.000,166,11075324,4605,0,1749994876,13181.288348049995,26771.004680490005,53302.30474896001 2025-06-15,13:41:18.000,166,11075353,4525,0,1749994877,13181.22098495,30926.974352849997,53302.27680048001 2025-06-15,13:41:19.000,166,11075271,5165,0,1749994878,13181.21424863999,31388.87564523,53302.22789064001 2025-06-15,13:41:20.000,166,11075316,4765,0,1749994879,13181.1199403,34159.5996339,53302.10212248 2025-06-15,13:41:21.000,166,11075174,4685,0,1749994880,13181.079522439999,30003.933074130007,53302.13007096 2025-06-15,13:41:22.000,166,11075349,5285,0,1749994881,13181.03236826999,33698.14243671,53302.08116112 2025-06-15,13:41:23.000,166,11075328,4725,0,1749994882,13180.978477789999,32774.826241920004,53302.08116112 2025-06-15,13:41:24.000,166,11075358,4685,0,1749994883,13180.938059929998,30466.200921270007,53302.06019976001 2025-06-15,13:41:25.000,166,11075344,4525,0,1749994884,13180.951532549989,29542.934070389994,53302.12308384 2025-06-15,13:41:26.000,166,11075346,4725,0,1749994885,13180.991950409989,30004.778969730003,53301.97635432 2025-06-15,13:41:27.000,166,11075345,5165,0,1749994886,13181.03236826999,28619.681317769995,53301.97635432 2025-06-15,13:41:28.000,166,11075349,4365,0,1749994887,13181.099731369999,29543.286526890006,53301.948405840005 2025-06-15,13:41:29.000,166,11075346,4805,0,1749994888,13181.22098495,26772.795159510002,53301.94141872001 2025-06-15,13:41:30.000,166,11075340,4725,0,1749994889,13181.34223853,32313.975269910006,53301.95539296 2025-06-15,13:41:31.000,166,11075330,4445,0,1749994890,13181.530855209996,25387.584721470004,53301.92045736001 2025-06-15,13:41:32.000,166,11075383,5005,0,1749994891,13181.746417130002,33237.59457729,53301.89250888001 2025-06-15,13:41:33.000,166,11075301,4685,0,1749994892,13181.948506430002,31390.511043389997,53301.92045736001 2025-06-15,13:41:34.000,166,11075309,4885,0,1749994893,13182.224695139994,31390.47579774,53301.87853464 2025-06-15,13:41:35.000,166,11075328,4685,0,1749994894,13182.507620159995,30466.884686880003,53301.850586160006 2025-06-15,13:41:36.000,166,11075284,4725,0,1749994895,13182.750127319996,27696.21709125,53301.92744448 2025-06-15,13:41:37.000,166,11075355,4845,0,1749994896,13182.992634479997,30466.729606020002,53301.948405840005 2025-06-15,13:41:38.000,166,11075311,5325,0,1749994897,13183.235141639998,30004.9833945,53301.96936720001 2025-06-15,13:41:39.000,166,11075294,4485,0,1749994898,13183.417022009999,30466.666163849994,53301.948405840005 2025-06-15,13:41:40.000,166,11075337,4925,0,1749994899,13183.605638689995,30004.941099720003,53302.02526416 2025-06-15,13:41:41.000,166,11075305,4965,0,1749994900,13183.79425536999,30928.454670150008,53301.95539296 2025-06-15,13:41:42.000,166,11075299,5005,0,1749994901,13183.92224526,30004.912903200006,53302.08116112 2025-06-15,13:41:43.000,166,11075338,4365,0,1749994902,13184.016553599991,28157.794123650005,53302.10212248 2025-06-15,13:41:44.000,166,11075346,4445,0,1749994903,13184.144543490002,32313.531174720003,53302.22789064001 2025-06-15,13:41:45.000,166,11075344,4525,0,1749994904,13184.211906589997,31851.714471900006,53302.213916400004 2025-06-15,13:41:46.000,166,11075306,4765,0,1749994905,13184.299478619992,28619.279517360003,53302.248852 2025-06-15,13:41:47.000,166,11075341,5005,0,1749994906,13184.333160169997,28157.392323239997,53302.283787600005 2025-06-15,13:41:48.000,166,11075342,5044,0,1749994907,13184.407259580003,28157.180849340002,53302.34667168001 2025-06-15,13:41:49.000,166,11075289,5285,0,1749994908,13184.521776849993,35083.33172736,53302.29077472 2025-06-15,13:41:50.000,166,11075327,5005,0,1749994909,13184.562194709993,30003.799140660005,53302.3187232 2025-06-15,13:41:51.000,166,11075310,4004,0,1749994910,13184.683448289994,30003.54537198,53302.402568640005 2025-06-15,13:41:52.000,166,11075274,3845,0,1749994911,13184.75081138999,30003.312750690005,53302.381607280004 2025-06-15,13:41:53.000,166,11075325,4445,0,1749994912,13184.824910799995,33697.12031286,53302.46545272 2025-06-15,13:41:54.000,166,11075304,4605,0,1749994913,13184.925955449995,30464.650112670002,53302.44449136001 2025-06-15,13:41:55.000,166,11075285,4965,0,1749994914,13184.97984593,32311.613811360003,53302.5283368 2025-06-15,13:41:56.000,166,11075301,4485,0,1749994915,13185.01352747999,30002.769967679997,53302.500388320004 2025-06-15,13:41:57.000,166,11075302,4565,0,1749994916,13185.08089058,29541.002608769995,53302.51436256001 2025-06-15,13:41:58.000,166,11075360,5044,0,1749994917,13185.11457212999,24923.59688661,53302.55628528 2025-06-15,13:41:59.000,166,11075326,4685,0,1749994918,13185.09436319999,30464.621916150005,53302.56327240001 2025-06-15,13:42:00.000,166,11075345,5205,0,1749994919,13185.11457212999,30464.628965280004,53302.60519512 2025-06-15,13:42:01.000,166,11075336,3765,0,1749994920,13185.134781059991,29079.432625500005,53302.64013072001 2025-06-15,13:42:02.000,166,11075316,4845,0,1749994921,13185.148253679996,25385.441785949995,53302.619169360005 2025-06-15,13:42:03.000,166,11075337,5165,0,1749994922,13185.148253679996,27232.483025070003,53302.68205344001 2025-06-15,13:42:04.000,166,11075311,5205,0,1749994923,13185.11457212999,26308.997651159996,53302.64013072001 2025-06-15,13:42:05.000,166,11075357,5285,0,1749994924,13185.09436319999,31849.973336790004,53302.62615648 2025-06-15,13:42:06.000,166,11075332,4725,0,1749994925,13185.006791169995,29541.291623099998,53302.65410496 2025-06-15,13:42:07.000,166,11075333,5125,0,1749994926,13184.97310961999,29079.48196941,53302.67506632 2025-06-15,13:42:08.000,166,11075325,4485,0,1749994927,13184.93269175999,32311.938071340002,53302.737950400006 2025-06-15,13:42:09.000,166,11075351,4965,0,1749994928,13184.79122924999,28156.264462439998,53302.76589888 2025-06-15,13:42:10.000,166,11075338,4285,0,1749994929,13184.71039352999,26771.004680490005,53302.772886 2025-06-15,13:42:11.000,166,11075331,5044,0,1749994930,13184.609348879989,28618.003624830002,53302.73096328001 2025-06-15,13:42:12.000,166,11075308,4645,0,1749994931,13184.535249469998,27232.764990270007,53302.79384736 2025-06-15,13:42:13.000,166,11075287,5005,0,1749994932,13184.413995889998,31850.234154599995,53302.76589888 2025-06-15,13:42:14.000,166,11075323,5125,0,1749994933,13184.306214930002,29079.66524679,53302.75192464 2025-06-15,13:42:15.000,166,11075306,4645,0,1749994934,13184.252324449997,33235.472789160005,53302.79384736 2025-06-15,13:42:16.000,166,11075368,4645,0,1749994935,13184.158016109992,27694.440710490002,53302.77987312001 2025-06-15,13:42:17.000,166,11075295,5285,0,1749994936,13184.050235149996,24923.878851810005,53302.73096328001 2025-06-15,13:42:18.000,166,11075303,4925,0,1749994937,13183.8818274,32773.698381120004,53302.73096328001 2025-06-15,13:42:19.000,166,11075333,5205,0,1749994938,13183.827936919995,29541.4326057,53302.74493752 2025-06-15,13:42:20.000,166,11075323,5165,0,1749994939,13183.69321071999,30003.094227659996,53302.71000192001 2025-06-15,13:42:21.000,166,11075329,5285,0,1749994940,13183.625847619995,26770.870747020002,53302.716989040004 2025-06-15,13:42:22.000,166,11075305,4205,0,1749994941,13183.504594039994,28156.130528969996,53302.68205344001 2025-06-15,13:42:23.000,166,11075302,4885,0,1749994942,13183.383340459994,30464.81929179,53302.62615648 2025-06-15,13:42:24.000,166,11075318,4445,0,1749994943,13183.302504739993,27232.574663759995,53302.64711784 2025-06-15,13:42:25.000,166,11075307,5085,0,1749994944,13183.214932709998,28156.109381579998,53302.58423376 2025-06-15,13:42:26.000,166,11075277,4125,0,1749994945,13183.154305919998,30003.108325919995,53302.54231104001 2025-06-15,13:42:27.000,166,11075318,4885,0,1749994946,13183.100415439993,24923.77311486,53302.43051712 2025-06-15,13:42:28.000,166,11075316,4765,0,1749994947,13183.080206509992,28617.69346311,53302.4584656 2025-06-15,13:42:29.000,166,11075313,5325,0,1749994948,13183.059997579992,25847.124555300004,53302.521349680006 2025-06-15,13:42:30.000,166,11075290,4885,0,1749994949,13183.033052339997,24923.540493570006,53302.521349680006 2025-06-15,13:42:31.000,166,11075295,4645,0,1749994950,13183.066733890002,28155.644138999996,53302.44449136001 2025-06-15,13:42:32.000,166,11075335,4205,0,1749994951,13183.026316030002,26308.574703360006,53302.44449136001 2025-06-15,13:42:33.000,166,11075323,4205,0,1749994952,13183.066733890002,29540.762938350003,53302.46545272 2025-06-15,13:42:34.000,166,11075302,4725,0,1749994953,13183.120624369993,27231.954340320008,53302.43750424 2025-06-15,13:42:35.000,166,11075321,5044,0,1749994954,13183.107151750002,33234.64099181999,53302.33968456 2025-06-15,13:42:36.000,166,11075306,4805,0,1749994955,13183.174514849998,29540.607857490002,53302.40955576 2025-06-15,13:42:37.000,166,11075327,5005,0,1749994956,13183.154305919998,30002.276528579998,53302.36763304 2025-06-15,13:42:38.000,166,11075378,4685,0,1749994957,13183.161042229993,28155.10840512,53302.353658800006 2025-06-15,13:42:39.000,166,11075356,4685,0,1749994958,13183.113888059997,30463.754873159996,53302.30474896001 2025-06-15,13:42:40.000,166,11075334,4645,0,1749994959,13183.134096989997,28154.94627513,53302.29776184 2025-06-15,13:42:41.000,166,11075297,5205,0,1749994960,13183.154305919998,27231.41860644,53302.165006560004 2025-06-15,13:42:42.000,166,11075334,4605,0,1749994961,13183.134096989997,29539.98048492,53302.19994216 2025-06-15,13:42:43.000,166,11075300,4645,0,1749994962,13183.120624369993,35542.54730121,53302.22090352 2025-06-15,13:42:44.000,166,11075340,4685,0,1749994963,13183.140833299993,29078.072143409998,53302.17898080001 2025-06-15,13:42:45.000,166,11075334,4805,0,1749994964,13183.100415439993,29539.65622494,53302.08814824001 2025-06-15,13:42:46.000,166,11075310,4885,0,1749994965,13183.066733890002,28616.022819300008,53302.046225520004 2025-06-15,13:42:47.000,166,11075301,5005,0,1749994966,13183.080206509992,26768.868794099995,53302.05321264 2025-06-15,13:42:48.000,166,11075246,4965,0,1749994967,13183.154305919998,31386.112386270004,53302.018277040006 2025-06-15,13:42:49.000,166,11075329,4165,0,1749994968,13183.147569610002,27230.304843899998,53301.98334144 2025-06-15,13:42:50.000,166,11075296,4725,0,1749994969,13183.201460089993,31847.590730850003,53302.0043028 2025-06-15,13:42:51.000,166,11075334,4045,0,1749994970,13183.201460089993,29077.064117820002,53301.948405840005 2025-06-15,13:42:52.000,166,11075326,4885,0,1749994971,13183.194723779998,26768.382404129996,53301.8645604 2025-06-15,13:42:53.000,166,11075318,4004,0,1749994972,13183.107151750002,30462.147671519997,53301.94141872001 2025-06-15,13:42:54.000,166,11075317,4485,0,1749994973,13183.039788649992,31847.329913039997,53301.88552176 2025-06-15,13:42:55.000,166,11075313,4285,0,1749994974,13182.992634479997,31847.336962169997,53301.80167632001 2025-06-15,13:42:56.000,166,11075293,5125,0,1749994975,13182.918535069992,31847.336962169997,53301.829624800004 2025-06-15,13:42:57.000,166,11075360,4045,0,1749994976,13182.898326139992,29076.91608609,53301.76674072 2025-06-15,13:42:58.000,166,11075343,5285,0,1749994977,13182.871380899996,34155.941135429995,53301.71084376 2025-06-15,13:42:59.000,166,11075369,4125,0,1749994978,13182.824226730001,31847.217126960008,53301.67590816001 2025-06-15,13:43:00.000,166,11075340,5044,0,1749994979,13182.783808870001,29538.479020230006,53301.626998319996 2025-06-15,13:43:01.000,166,11075329,5405,0,1749994980,13182.72318208,24459.446921759998,53301.59206272 2025-06-15,13:43:02.000,166,11075364,4925,0,1749994981,13182.62213743,28615.00069545,53301.57808848 2025-06-15,13:43:03.000,166,11075334,4085,0,1749994982,13182.568246949995,28614.937253280004,53301.50123016 2025-06-15,13:43:04.000,166,11075262,4965,0,1749994983,13182.53456539999,30923.604868709997,53301.46629456001 2025-06-15,13:43:05.000,166,11075268,4965,0,1749994984,13182.56151064,33232.23723848999,53301.38244912 2025-06-15,13:43:06.000,166,11075315,5405,0,1749994985,13182.608664809995,30000.15474045,53301.43135896 2025-06-15,13:43:07.000,166,11075276,4805,0,1749994986,13182.608664809995,29538.4014798,53301.36148776 2025-06-15,13:43:08.000,166,11075296,4845,0,1749994987,13182.53456539999,28153.34612262,53301.277642320005 2025-06-15,13:43:09.000,166,11075257,5445,0,1749994988,13182.446993369995,31385.51321022,53301.29860368001 2025-06-15,13:43:10.000,166,11075312,4765,0,1749994989,13182.43352074999,27229.94533827,53301.228732480005 2025-06-15,13:43:11.000,166,11075307,5285,0,1749994990,13182.345948719994,30923.872735650002,53301.21475824 2025-06-15,13:43:12.000,166,11075303,4325,0,1749994991,13182.33247609999,23536.222365659996,53301.0959772 2025-06-15,13:43:13.000,166,11075298,4365,0,1749994992,13182.35942134,31847.668271279996,53301.11693856 2025-06-15,13:43:14.000,166,11075257,5165,0,1749994993,13182.278585619999,25383.446882160002,53301.07501584 2025-06-15,13:43:15.000,166,11075309,5005,0,1749994994,13182.184277279994,27230.45287563,53300.97719616 2025-06-15,13:43:16.000,166,11075340,4725,0,1749994995,13182.116914179998,25845.453911489996,53301.00514464001 2025-06-15,13:43:17.000,166,11075311,5165,0,1749994996,13182.022605839993,30463.000616250007,53300.96322192001 2025-06-15,13:43:18.000,166,11075285,4365,0,1749994997,13181.935033809998,30924.87371211,53300.88636360001 2025-06-15,13:43:19.000,166,11075346,4845,0,1749994998,13181.854198089997,30925.01469471,53300.87238936 2025-06-15,13:43:20.000,166,11075380,4725,0,1749994999,13181.833989159997,32310.401360999997,53300.81649240001 2025-06-15,13:43:21.000,166,11075367,5085,0,1749995000,13181.753153439997,30463.656185340005,53300.79553104001 2025-06-15,13:43:22.000,166,11075323,5245,0,1749995001,13181.672317719996,28155.10840512,53300.76758256001 2025-06-15,13:43:23.000,166,11075358,4685,0,1749995002,13181.598218309991,28616.995599240006,53300.73963408 2025-06-15,13:43:24.000,166,11075336,4725,0,1749995003,13181.537591519991,24461.371334249998,53300.74662120001 2025-06-15,13:43:25.000,166,11075311,5165,0,1749995004,13181.48370104,27693.721699229995,53300.62784016001 2025-06-15,13:43:26.000,166,11075345,5044,0,1749995005,13181.45675579999,29079.122463780004,53300.66976288001 2025-06-15,13:43:27.000,166,11075364,4645,0,1749995006,13181.497173659991,30926.198948549994,53300.62784016001 2025-06-15,13:43:28.000,166,11075323,4365,0,1749995007,13181.54432783,29541.09424746,53300.59290456 2025-06-15,13:43:29.000,166,11075358,4845,0,1749995008,13181.645372480001,27694.236285720006,53300.59290456 2025-06-15,13:43:30.000,166,11075372,4765,0,1749995009,13181.705999270001,32773.57149678,53300.59290456 2025-06-15,13:43:31.000,166,11075328,4445,0,1749995010,13181.807043920002,30464.83339005,53300.557968960005 2025-06-15,13:43:32.000,166,11075337,5285,0,1749995011,13181.887879640002,27232.53941811,53300.509059120006 2025-06-15,13:43:33.000,166,11075368,4805,0,1749995012,13182.036078459998,32773.51510374001,53300.509059120006 2025-06-15,13:43:34.000,166,11075315,5205,0,1749995013,13182.191013589989,27232.36318986,53300.47412352 2025-06-15,13:43:35.000,166,11075324,4685,0,1749995014,13182.31226716999,28155.672335519994,53300.46014928001 2025-06-15,13:43:36.000,166,11075314,4845,0,1749995015,13182.44025706,26770.236325320002,53300.49508488 2025-06-15,13:43:37.000,166,11075328,4845,0,1749995016,13182.548038019995,30463.86061011,53300.49508488 2025-06-15,13:43:38.000,166,11075362,5044,0,1749995017,13182.66255529,27693.129572310005,53300.5370076 2025-06-15,13:43:39.000,166,11075349,4285,0,1749995018,13182.76359994,31386.732709710006,53300.47412352 2025-06-15,13:43:40.000,166,11075353,5405,0,1749995019,13182.911798759997,28154.213165609995,53300.49508488 2025-06-15,13:43:41.000,166,11075412,4605,0,1749995020,13183.107151750002,28615.592822370003,53300.509059120006 2025-06-15,13:43:42.000,166,11075353,5285,0,1749995021,13183.268823189988,26768.33306022,53300.57893032001 2025-06-15,13:43:43.000,166,11075383,5245,0,1749995022,13183.396813079999,30923.626016099995,53300.557968960005 2025-06-15,13:43:44.000,166,11075339,5125,0,1749995023,13183.524802969994,28152.930223949996,53300.5719432 2025-06-15,13:43:45.000,166,11075307,5044,0,1749995024,13183.646056549995,29076.147730919998,53300.58591744 2025-06-15,13:43:46.000,166,11075321,5245,0,1749995025,13183.706683339995,29537.654272019994,53300.58591744 2025-06-15,13:43:47.000,166,11075308,4685,0,1749995026,13183.79425536999,24458.396601390006,53300.66976288001 2025-06-15,13:43:48.000,166,11075307,5365,0,1749995027,13183.868354779996,36463.05089313,53300.62784016001 2025-06-15,13:43:49.000,166,11075313,5005,0,1749995028,13183.888563709996,33230.74987206,53300.58591744 2025-06-15,13:43:50.000,166,11075324,4845,0,1749995029,13183.949190499996,31383.567650340003,53300.56495608 2025-06-15,13:43:51.000,166,11075327,5205,0,1749995030,13184.030026219996,36000.58567035,53300.70469848 2025-06-15,13:43:52.000,166,11075309,5165,0,1749995031,13184.077180389992,28151.11154841,53300.63482728 2025-06-15,13:43:53.000,166,11075324,4004,0,1749995032,13184.164752420002,34153.438694280005,53300.68373712 2025-06-15,13:43:54.000,166,11075321,4405,0,1749995033,13184.238851829992,33229.988566019994,53300.606878800005 2025-06-15,13:43:55.000,166,11075353,5125,0,1749995034,13184.245588140002,29074.477087110005,53300.70469848 2025-06-15,13:43:56.000,166,11075336,4845,0,1749995035,13184.205170280002,29997.983608409995,53300.655788640004 2025-06-15,13:43:57.000,166,11075344,4645,0,1749995036,13184.211906589997,31845.024847530003,53300.70469848 2025-06-15,13:43:58.000,166,11075329,4485,0,1749995037,13184.178225039992,28151.28072753,53300.71867272001 2025-06-15,13:43:59.000,166,11075322,4685,0,1749995038,13184.171488729997,27689.682547739998,53300.71867272001 2025-06-15,13:44:00.000,166,11075295,5245,0,1749995039,13184.178225039992,28151.576790990002,53300.7116856 2025-06-15,13:44:01.000,166,11075331,5125,0,1749995040,13184.171488729997,32307.236301629993,53300.725659840005 2025-06-15,13:44:02.000,166,11075315,4765,0,1749995041,13184.083916700001,29075.379375749995,53300.70469848 2025-06-15,13:44:03.000,166,11075339,5125,0,1749995042,13184.009817289996,29998.942290089995,53300.73963408 2025-06-15,13:44:04.000,166,11075343,4845,0,1749995043,13183.928981569996,28613.823490740004,53300.725659840005 2025-06-15,13:44:05.000,166,11075342,4845,0,1749995044,13183.81446429999,29999.125567469993,53300.76059544 2025-06-15,13:44:06.000,166,11075320,4765,0,1749995045,13183.706683339995,30922.667334419995,53300.7116856 2025-06-15,13:44:07.000,166,11075370,4685,0,1749995046,13183.646056549995,29075.745930510006,53300.69771136001 2025-06-15,13:44:08.000,166,11075334,4685,0,1749995047,13183.565220829994,29537.492142029994,53300.68373712 2025-06-15,13:44:09.000,166,11075348,4725,0,1749995048,13183.61911131,30922.695530940007,53300.64880152001 2025-06-15,13:44:10.000,166,11075329,5165,0,1749995049,13183.65952917,31846.18090485,53300.66976288001 2025-06-15,13:44:11.000,166,11075329,5245,0,1749995050,13183.73362857999,30460.935221160005,53300.69072424 2025-06-15,13:44:12.000,166,11075331,4645,0,1749995051,13183.787519059995,28613.957424210006,53300.69771136001 2025-06-15,13:44:13.000,166,11075357,5165,0,1749995052,13183.868354779996,30922.646187029997,53300.64880152001 2025-06-15,13:44:14.000,166,11075326,3845,0,1749995053,13183.935717879991,32307.81433029,53300.73963408 2025-06-15,13:44:15.000,166,11075369,5525,0,1749995054,13183.976135739991,28152.281703989996,53300.71867272001 2025-06-15,13:44:16.000,166,11075281,5085,0,1749995055,13184.104125630001,30460.892926379995,53300.74662120001 2025-06-15,13:44:17.000,166,11075338,4485,0,1749995056,13184.164752420002,31384.307808989994,53300.76059544 2025-06-15,13:44:18.000,166,11075320,4845,0,1749995057,13184.299478619992,24920.044125090004,53300.69771136001 2025-06-15,13:44:19.000,166,11075394,4645,0,1749995058,13184.427468509988,26766.8950377,53300.74662120001 2025-06-15,13:44:20.000,166,11075369,4045,0,1749995059,13184.562194709993,33692.763950520006,53300.74662120001 2025-06-15,13:44:21.000,166,11075375,5245,0,1749995060,13184.595876259998,31384.124531609996,53300.75360832 2025-06-15,13:44:22.000,166,11075396,3725,0,1749995061,13184.595876259998,28613.774146829994,53300.73963408 2025-06-15,13:44:23.000,166,11075304,4765,0,1749995062,13184.609348879989,31845.835497480002,53300.76758256001 2025-06-15,13:44:24.000,166,11075360,3765,0,1749995063,13184.616085189999,34154.41852335,53300.73264696 2025-06-15,13:44:25.000,166,11075360,4845,0,1749995064,13184.629557809989,29075.428719660005,53300.73963408 2025-06-15,13:44:26.000,166,11075352,3885,0,1749995065,13184.616085189999,32307.546463349994,53300.68373712 2025-06-15,13:44:27.000,166,11075352,4565,0,1749995066,13184.636294119999,28613.71775379,53300.73264696 2025-06-15,13:44:28.000,166,11075322,4965,0,1749995067,13184.703657219994,29998.87884792,53300.69072424 2025-06-15,13:44:29.000,166,11075358,3924,0,1749995068,13184.77102031999,27690.183035969996,53300.69072424 2025-06-15,13:44:30.000,166,11075304,4765,0,1749995069,13184.885537589995,27690.077299020006,53300.74662120001 2025-06-15,13:44:31.000,166,11075356,4605,0,1749995070,13184.95290068999,29998.646226629993,53300.75360832 2025-06-15,13:44:32.000,166,11075334,4565,0,1749995071,13185.067417959996,29998.55458794,53300.74662120001 2025-06-15,13:44:33.000,166,11075362,3924,0,1749995072,13185.235825709991,24457.853818379997,53300.70469848 2025-06-15,13:44:34.000,166,11075351,5285,0,1749995073,13185.451387629997,30922.025863589995,53300.73264696 2025-06-15,13:44:35.000,166,11075381,4645,0,1749995074,13185.653476929998,29998.547538810002,53300.76059544 2025-06-15,13:44:36.000,166,11075367,5285,0,1749995075,13185.90945670999,27228.161908380003,53300.68373712 2025-06-15,13:44:37.000,166,11075332,4325,0,1749995076,13186.13849125,30460.20211164,53300.74662120001 2025-06-15,13:44:38.000,166,11075414,5005,0,1749995077,13186.367525789996,28613.330051640005,53300.788543919996 2025-06-15,13:44:39.000,166,11075374,4605,0,1749995078,13186.589824019997,27228.070269689997,53300.788543919996 2025-06-15,13:44:40.000,166,11075377,5165,0,1749995079,13186.778440699993,27689.689596869997,53300.85841512 2025-06-15,13:44:41.000,166,11075370,4685,0,1749995080,13187.000738929994,31845.151731870006,53300.844440880006 2025-06-15,13:44:42.000,166,11075349,5245,0,1749995081,13187.175882989999,24919.184131229995,53300.90033784 2025-06-15,13:44:43.000,166,11075381,5085,0,1749995082,13187.35776336,34615.318839269996,53300.942260560005 2025-06-15,13:44:44.000,166,11075317,4085,0,1749995083,13187.505962179996,29998.040001450005,53300.90732496 2025-06-15,13:44:45.000,166,11075363,5005,0,1749995084,13187.694578859991,28612.942349489997,53301.04008024 2025-06-15,13:44:46.000,166,11075337,4285,0,1749995085,13187.809096129997,35538.92404839001,53300.991170400004 2025-06-15,13:44:47.000,166,11075353,4525,0,1749995086,13187.910140779997,29998.321966649994,53301.10296432001 2025-06-15,13:44:48.000,166,11075320,5005,0,1749995087,13187.997712809993,30460.068178169997,53301.13789992 2025-06-15,13:44:49.000,166,11075333,4925,0,1749995088,13187.990976499997,28613.266609469996,53301.109951440005 2025-06-15,13:44:50.000,166,11075359,4565,0,1749995089,13188.017921739993,29075.090361420007,53301.15187416001 2025-06-15,13:44:51.000,166,11075314,4725,0,1749995090,13188.024658050002,29998.73081619,53301.20777112 2025-06-15,13:44:52.000,166,11075380,4965,0,1749995091,13188.078548529993,28151.964493139996,53301.27065520001 2025-06-15,13:44:53.000,166,11075321,5005,0,1749995092,13188.098757459993,29999.005732260004,53301.20777112 2025-06-15,13:44:54.000,166,11075322,3765,0,1749995093,13188.125702699988,26305.409643990002,53301.24270672 2025-06-15,13:44:55.000,166,11075334,4765,0,1749995094,13188.166120559988,28152.450883109996,53301.25668096 2025-06-15,13:44:56.000,166,11075380,3725,0,1749995095,13188.220011039994,25382.17098963,53301.277642320005 2025-06-15,13:44:57.000,166,11075378,3765,0,1749995096,13188.226747349989,29076.105436140002,53301.26366808 2025-06-15,13:44:58.000,166,11075401,5365,0,1749995097,13188.226747349989,30923.08323309,53301.3055908 2025-06-15,13:44:59.000,166,11075354,4845,0,1749995098,13188.220011039994,21688.511459190006,53301.28462944 2025-06-15,13:45:00.000,166,11075331,5205,0,1749995099,13188.220011039994,29537.950335479996,53301.31956504001 2025-06-15,13:45:01.000,166,11075335,4445,0,1749995100,13188.186329489989,29537.872795050003,53301.31257792 2025-06-15,13:45:02.000,166,11075313,5325,0,1749995101,13188.233483659998,30461.14669506,53301.29860368001 2025-06-15,13:45:03.000,166,11075313,5605,0,1749995102,13188.314319379999,31384.427644199997,53301.34052640001 2025-06-15,13:45:04.000,166,11075339,5125,0,1749995103,13188.334528309999,29537.351159430007,53301.347513520006 2025-06-15,13:45:05.000,166,11075338,4045,0,1749995104,13188.354737239999,29075.414621400007,53301.347513520006 2025-06-15,13:45:06.000,166,11075338,3885,0,1749995105,13188.334528309999,29075.238393149993,53301.4103976 2025-06-15,13:45:07.000,166,11075312,4765,0,1749995106,13188.307583069989,30922.054060110007,53301.43135896 2025-06-15,13:45:08.000,166,11075367,4445,0,1749995107,13188.314319379999,30460.103423819994,53301.4103976 2025-06-15,13:45:09.000,166,11075335,5165,0,1749995108,13188.294110449999,26766.126682529997,53301.445333200005 2025-06-15,13:45:10.000,166,11075333,5285,0,1749995109,13188.273901519999,29074.625118840006,53301.46629456001 2025-06-15,13:45:11.000,166,11075326,4885,0,1749995110,13188.246956279989,30459.55359168,53301.42437184 2025-06-15,13:45:12.000,166,11075325,5085,0,1749995111,13188.253692589999,29997.680495819994,53301.45232032 2025-06-15,13:45:13.000,166,11075305,5325,0,1749995112,13188.253692589999,32306.094342569995,53301.515204400006 2025-06-15,13:45:14.000,166,11075346,4805,0,1749995113,13188.233483659998,29997.335088449996,53301.4802688 2025-06-15,13:45:15.000,166,11075358,4045,0,1749995114,13188.199802109993,25379.992808459996,53301.46629456001 2025-06-15,13:45:16.000,166,11075364,4045,0,1749995115,13188.186329489989,32305.755984329997,53301.52219152 2025-06-15,13:45:17.000,166,11075340,4685,0,1749995116,13188.179593179993,30458.827531289993,53301.55014 2025-06-15,13:45:18.000,166,11075352,4805,0,1749995117,13188.017921739993,31382.291757810002,53301.53616576001 2025-06-15,13:45:19.000,166,11075346,4845,0,1749995118,13187.923613400002,31382.228315639994,53301.4802688 2025-06-15,13:45:20.000,166,11075383,4565,0,1749995119,13187.795623509992,29997.067221510006,53301.48725592001 2025-06-15,13:45:21.000,166,11075332,4725,0,1749995120,13187.681106240001,34614.11343804,53301.52917864 2025-06-15,13:45:22.000,166,11075373,5165,0,1749995121,13187.566588969996,29996.933288040003,53301.54315288 2025-06-15,13:45:23.000,166,11075337,5044,0,1749995122,13187.45207169999,33228.88890174001,53301.50123016 2025-06-15,13:45:24.000,166,11075384,4685,0,1749995123,13187.35776336,29535.060192179997,53301.55712712001 2025-06-15,13:45:25.000,166,11075351,5085,0,1749995124,13187.25671871,34152.08526132,53301.515204400006 2025-06-15,13:45:26.000,166,11075329,5125,0,1749995125,13187.155674059999,30920.03800893,53301.47328168 2025-06-15,13:45:27.000,166,11075319,5165,0,1749995126,13187.020947859994,33228.67742784,53301.45232032 2025-06-15,13:45:28.000,166,11075353,5485,0,1749995127,13186.825594870003,34152.02886828,53301.445333200005 2025-06-15,13:45:29.000,166,11075354,4885,0,1749995128,13186.690868669997,31381.65733611,53301.459307439996 2025-06-15,13:45:30.000,166,11075293,5365,0,1749995129,13186.650450809997,27687.920265239998,53301.38244912 2025-06-15,13:45:31.000,166,11075182,4765,0,1749995130,13186.569615089997,31381.586844809994,53301.38244912 2025-06-15,13:45:32.000,166,11075179,4405,0,1749995131,13186.515724609992,29534.672490030003,53301.29860368001 2025-06-15,13:45:33.000,166,11075144,4765,0,1749995132,13186.441625200001,30919.819485900007,53301.34052640001 2025-06-15,13:45:34.000,166,11075164,4845,0,1749995133,13186.407943649996,29996.390505029995,53301.326552160004 2025-06-15,13:45:35.000,166,11075205,5245,0,1749995134,13186.38099841,27687.807479159994,53301.24270672 2025-06-15,13:45:36.000,166,11075186,3885,0,1749995135,13186.32037162,31381.572746549995,53301.27065520001 2025-06-15,13:45:37.000,166,11075217,4405,0,1749995136,13186.2395359,27687.849773940005,53301.228732480005 2025-06-15,13:45:38.000,166,11075198,5205,0,1749995137,13186.19238172999,29072.91922938,53301.158861280004 2025-06-15,13:45:39.000,166,11075176,4605,0,1749995138,13186.15870018,29534.665440900004,53301.17283552001 2025-06-15,13:45:40.000,166,11075167,5165,0,1749995139,13186.21259065999,29534.53855656,53301.109951440005 2025-06-15,13:45:41.000,166,11075213,5405,0,1749995140,13186.17890911,29996.256571560007,53301.0959772 2025-06-15,13:45:42.000,166,11075171,5205,0,1749995141,13186.21259065999,26302.55474634,53301.05405448001 2025-06-15,13:45:43.000,166,11075195,5005,0,1749995142,13186.23279958999,27687.75813525,53300.942260560005 2025-06-15,13:45:44.000,166,11075192,4445,0,1749995143,13186.25974483,31843.30485981,53300.991170400004 2025-06-15,13:45:45.000,166,11075190,4685,0,1749995144,13186.33384423999,30919.918173719998,53300.9212992 2025-06-15,13:45:46.000,166,11075198,4645,0,1749995145,13186.347316859996,33690.18396894001,53300.9212992 2025-06-15,13:45:47.000,166,11075100,4645,0,1749995146,13186.468570439996,29996.48919285,53300.893350720005 2025-06-15,13:45:48.000,166,11075175,4365,0,1749995147,13186.596560329992,31843.220270250007,53300.92828632 2025-06-15,13:45:49.000,166,11075116,4565,0,1749995148,13186.690868669997,28149.455002860006,53300.92828632 2025-06-15,13:45:50.000,166,11075141,5245,0,1749995149,13186.805385940002,24917.407750469996,53300.85841512 2025-06-15,13:45:51.000,166,11075171,5125,0,1749995150,13186.926639519988,37845.38528613,53300.823479520004 2025-06-15,13:45:52.000,166,11075174,5125,0,1749995151,13187.074838339999,25378.991832,53300.83046664 2025-06-15,13:45:53.000,166,11075179,4925,0,1749995152,13187.202828229994,28149.243528959996,53300.74662120001 2025-06-15,13:45:54.000,166,11075166,4605,0,1749995153,13187.33755443,23532.056329829997,53300.74662120001 2025-06-15,13:45:55.000,166,11075152,4605,0,1749995154,13187.465544319995,28610.83465962,53300.71867272001 2025-06-15,13:45:56.000,166,11075216,4965,0,1749995155,13187.58006159,25378.801505490002,53300.69072424 2025-06-15,13:45:57.000,166,11075189,5085,0,1749995156,13187.694578859991,29534.164952670006,53300.73963408 2025-06-15,13:45:58.000,166,11075159,5285,0,1749995157,13187.782150890002,27687.384531360003,53300.68373712 2025-06-15,13:45:59.000,166,11075186,4885,0,1749995158,13187.889931849997,32766.176959410004,53300.725659840005 2025-06-15,13:46:00.000,166,11075190,4445,0,1749995159,13187.943822330002,29072.545625490005,53300.59989168001 2025-06-15,13:46:01.000,166,11075211,5285,0,1749995160,13188.038130669993,31842.888961139994,53300.66976288001 2025-06-15,13:46:02.000,166,11075198,4805,0,1749995161,13188.078548529993,24455.478261569995,53300.63482728 2025-06-15,13:46:03.000,166,11075022,4565,0,1749995162,13188.152647939998,30457.875898740007,53300.63482728 2025-06-15,13:46:04.000,166,11075022,4004,0,1749995163,13188.220011039994,26764.293908730004,53300.64880152001 2025-06-15,13:46:05.000,166,11075179,5245,0,1749995164,13188.280637829994,27687.835675680006,53300.66277576 2025-06-15,13:46:06.000,166,11075182,4805,0,1749995165,13188.321055689994,23994.14089959,53300.59989168001 2025-06-15,13:46:07.000,166,11075171,5245,0,1749995166,13188.41536403,28611.46908132,53300.63482728 2025-06-15,13:46:08.000,166,11075137,5325,0,1749995167,13188.53661761,24456.105634139996,53300.63482728 2025-06-15,13:46:09.000,166,11075236,4525,0,1749995168,13188.69155273999,29996.757059790005,53300.59290456 2025-06-15,13:46:10.000,166,11075025,5165,0,1749995169,13188.81954263,32305.38942957,53300.6418144 2025-06-15,13:46:11.000,166,11075172,4725,0,1749995170,13188.974477759992,32767.107444570007,53300.63482728 2025-06-15,13:46:12.000,166,11075237,4285,0,1749995171,13189.190039679997,33690.56462196,53300.655788640004 2025-06-15,13:46:13.000,166,11075159,5125,0,1749995172,13189.439283149994,27688.20927957,53300.62784016001 2025-06-15,13:46:14.000,166,11075194,4685,0,1749995173,13189.661581379994,28149.934343700006,53300.676750000006 2025-06-15,13:46:15.000,166,11075212,4885,0,1749995174,13189.85693437,31843.565677620005,53300.70469848 2025-06-15,13:46:16.000,166,11075186,4004,0,1749995175,13190.160068320001,31843.544530230007,53300.79553104001 2025-06-15,13:46:17.000,166,11075192,4765,0,1749995176,13190.409311789997,32305.22729958,53300.86540224001 2025-06-15,13:46:18.000,166,11075147,4445,0,1749995177,13190.773072529999,24917.640371760004,53300.88636360001 2025-06-15,13:46:19.000,166,11075225,4325,0,1749995178,13191.04926123999,32305.044022200003,53300.956234799996 2025-06-15,13:46:20.000,166,11075202,4885,0,1749995179,13191.318713640001,29072.947425899998,53300.97719616 2025-06-15,13:46:21.000,166,11075203,4205,0,1749995180,13191.608374969997,31381.417665689994,53301.06802872 2025-06-15,13:46:22.000,166,11075182,3725,0,1749995181,13191.911508919999,27687.553710480002,53301.179822640006 2025-06-15,13:46:23.000,166,11075167,5085,0,1749995182,13192.17422501,28149.222381569998,53301.22174536001 2025-06-15,13:46:24.000,166,11075207,4245,0,1749995183,13192.430204789991,28149.109595489994,53301.20777112 2025-06-15,13:46:25.000,166,11075180,4685,0,1749995184,13192.632294089992,29995.812476370003,53301.375462 2025-06-15,13:46:26.000,166,11075184,4485,0,1749995185,13192.841119700002,30457.48114746,53301.41738472001 2025-06-15,13:46:27.000,166,11075147,5044,0,1749995186,13193.002791139988,29533.960527899995,53301.52219152 2025-06-15,13:46:28.000,166,11075197,5205,0,1749995187,13193.130781029999,29072.263660290002,53301.58507560001 2025-06-15,13:46:29.000,166,11075203,4885,0,1749995188,13193.191407819999,33689.34512247,53301.71783088 2025-06-15,13:46:30.000,166,11075179,5085,0,1749995189,13193.27224354,31842.536504639997,53301.7597536 2025-06-15,13:46:31.000,166,11075233,5445,0,1749995190,13193.359815569995,32304.26156877,53301.8645604 2025-06-15,13:46:32.000,166,11075194,4645,0,1749995191,13193.40696973999,32304.219273990006,53301.92045736001 2025-06-15,13:46:33.000,166,11075188,4725,0,1749995192,13193.42717866999,28148.848777680003,53302.02526416 2025-06-15,13:46:34.000,166,11075168,4805,0,1749995193,13193.37328819,30457.396557900007,53302.09513536 2025-06-15,13:46:35.000,166,11075207,5044,0,1749995194,13193.339606639995,34151.08428486,53302.20692928001 2025-06-15,13:46:36.000,166,11075195,4965,0,1749995195,13193.25203461,29533.960527899995,53302.234877760005 2025-06-15,13:46:37.000,166,11075183,4965,0,1749995196,13193.144253649989,29533.91118399,53302.283787600005 2025-06-15,13:46:38.000,166,11075158,4004,0,1749995197,13193.029736379998,29533.833643560007,53302.27680048001 2025-06-15,13:46:39.000,166,11075158,4725,0,1749995198,13192.955636969993,28148.651402040006,53302.381607280004 2025-06-15,13:46:40.000,166,11075183,5205,0,1749995199,13192.921955420003,24454.95662595,53302.36064592 2025-06-15,13:46:41.000,166,11075153,4365,0,1749995200,13192.854592319993,32304.092389650003,53302.402568640005 2025-06-15,13:46:42.000,166,11075179,5005,0,1749995201,13192.807438149997,29533.875938340003,53302.47243984001 2025-06-15,13:46:43.000,166,11075163,4885,0,1749995202,13192.733338739992,33227.627107470005,53302.49340120001 2025-06-15,13:46:44.000,166,11075193,4285,0,1749995203,13192.625557779997,30919.121622029998,53302.51436256001 2025-06-15,13:46:45.000,166,11075216,4045,0,1749995204,13192.558194680001,27687.10961529,53302.521349680006 2025-06-15,13:46:46.000,166,11075213,4325,0,1749995205,13192.497567890001,30919.227358980002,53302.50737544 2025-06-15,13:46:47.000,166,11075199,4365,0,1749995206,13192.45715003,31381.058160059998,53302.54231104001 2025-06-15,13:46:48.000,166,11075201,5125,0,1749995207,13192.403259549996,33228.02185875,53302.500388320004 2025-06-15,13:46:49.000,166,11075150,4205,0,1749995208,13192.38978692999,30919.59391374,53302.47942696 2025-06-15,13:46:50.000,166,11075191,4125,0,1749995209,13192.403259549996,28149.398609819997,53302.500388320004 2025-06-15,13:46:51.000,166,11075249,4565,0,1749995210,13192.36957799999,32304.91008873,53302.48641408 2025-06-15,13:46:52.000,166,11075178,3924,0,1749995211,13192.36957799999,27687.786331769996,53302.54231104001 2025-06-15,13:46:53.000,166,11075242,4685,0,1749995212,13192.383050619996,28149.581887199995,53302.549298160004 2025-06-15,13:46:54.000,166,11075134,4165,0,1749995213,13192.4369411,29073.07431024,53302.5283368 2025-06-15,13:46:55.000,166,11075213,4445,0,1749995214,13192.497567890001,30458.27065002,53302.55628528 2025-06-15,13:46:56.000,166,11075200,3845,0,1749995215,13192.524513129996,27226.223397630005,53302.55628528 2025-06-15,13:46:57.000,166,11075136,3804,0,1749995216,13192.618821470001,26764.427842200006,53302.500388320004 2025-06-15,13:46:58.000,166,11075194,5085,0,1749995217,13192.659239330002,31381.636188720004,53302.47942696 2025-06-15,13:46:59.000,166,11075215,4245,0,1749995218,13192.706393499997,30458.207207850006,53302.549298160004 2025-06-15,13:47:00.000,166,11075181,4205,0,1749995219,13192.793965529992,28611.222361770007,53302.51436256001 2025-06-15,13:47:01.000,166,11075183,4245,0,1749995220,13192.834383389993,28611.208263509994,53302.50737544 2025-06-15,13:47:02.000,166,11075188,3965,0,1749995221,13192.921955420003,26764.258663080007,53302.48641408 2025-06-15,13:47:03.000,166,11075196,4805,0,1749995222,13193.029736379998,33689.838561569995,53302.51436256001 2025-06-15,13:47:04.000,166,11075196,3804,0,1749995223,13193.137517339994,29072.531527230007,53302.49340120001 2025-06-15,13:47:05.000,166,11075214,4645,0,1749995224,13193.22508936999,27225.532582889995,53302.54231104001 2025-06-15,13:47:06.000,166,11075173,4325,0,1749995225,13193.30592508999,32765.937288989997,53302.49340120001 2025-06-15,13:47:07.000,166,11075183,5205,0,1749995226,13193.39349712,29072.11562856,53302.500388320004 2025-06-15,13:47:08.000,166,11075183,5845,0,1749995227,13193.5147507,25378.293968130005,53302.47942696 2025-06-15,13:47:09.000,166,11075207,5165,0,1749995228,13193.60905903999,29071.883007270008,53302.47243984001 2025-06-15,13:47:10.000,166,11075173,5085,0,1749995229,13193.743785239996,32303.79632619,53302.39558152001 2025-06-15,13:47:11.000,166,11075161,5165,0,1749995230,13193.865038819997,25839.779361840003,53302.4584656 2025-06-15,13:47:12.000,166,11075194,3885,0,1749995231,13193.972819779992,28610.0310588,53302.43750424 2025-06-15,13:47:13.000,166,11075181,5285,0,1749995232,13194.060391810002,29995.121661629993,53302.3885944 2025-06-15,13:47:14.000,166,11075140,4805,0,1749995233,13194.114282289993,30918.423758160003,53302.43051712 2025-06-15,13:47:15.000,166,11075236,4805,0,1749995234,13194.174909079993,26301.201313380006,53302.451478480005 2025-06-15,13:47:16.000,166,11075185,5085,0,1749995235,13194.201854319988,29533.044141000006,53302.381607280004 2025-06-15,13:47:17.000,166,11075215,5165,0,1749995236,13194.302898969989,31841.338152540004,53302.40955576 2025-06-15,13:47:18.000,166,11075181,5205,0,1749995237,13194.356789449994,27224.101609499994,53302.37462016001 2025-06-15,13:47:19.000,166,11075164,4325,0,1749995238,13194.451097789999,29994.24756951,53302.39558152001 2025-06-15,13:47:20.000,166,11075187,5205,0,1749995239,13194.558878749995,29532.444964950002,53302.39558152001 2025-06-15,13:47:21.000,166,11075181,4925,0,1749995240,13194.68686863999,25838.736090599996,53302.43750424 2025-06-15,13:47:22.000,166,11075215,4965,0,1749995241,13194.760968049995,30917.3522904,53302.43750424 2025-06-15,13:47:23.000,166,11075238,4805,0,1749995242,13194.89569425,31840.56979737,53302.51436256001 2025-06-15,13:47:24.000,166,11075152,4645,0,1749995243,13195.010211519992,31840.471109549995,53302.451478480005 2025-06-15,13:47:25.000,166,11075225,5005,0,1749995244,13195.158410340002,31378.605062820003,53302.41654288 2025-06-15,13:47:26.000,166,11075156,3885,0,1749995245,13195.293136539993,26761.481305859998,53302.47243984001 2025-06-15,13:47:27.000,166,11075183,4965,0,1749995246,13195.407653809998,29069.803513920007,53302.40955576 2025-06-15,13:47:28.000,166,11075165,4365,0,1749995247,13195.66363358999,29531.380546319997,53302.39558152001 2025-06-15,13:47:29.000,166,11075180,4045,0,1749995248,13195.82530502999,29069.57794176,53302.39558152001 2025-06-15,13:47:30.000,166,11075199,5325,0,1749995249,13196.03413064,32301.371425470003,53302.40955576 2025-06-15,13:47:31.000,166,11075187,5085,0,1749995250,13196.236219940001,33686.24350527,53302.50737544 2025-06-15,13:47:32.000,166,11075174,4805,0,1749995251,13196.418100310002,23990.60928546,53302.5283368 2025-06-15,13:47:33.000,166,11075205,4405,0,1749995252,13196.599980679988,27684.04324374,53302.521349680006 2025-06-15,13:47:34.000,166,11075143,5365,0,1749995253,13196.748179499999,28607.345340269996,53302.65410496 2025-06-15,13:47:35.000,166,11075215,5044,0,1749995254,13196.88290569999,30453.921336810003,53302.6331436 2025-06-15,13:47:36.000,166,11075222,5005,0,1749995255,13196.977214039995,33685.679574869995,53302.7030148 2025-06-15,13:47:37.000,166,11075192,3924,0,1749995256,13197.12541285999,31377.082450739996,53302.7030148 2025-06-15,13:47:38.000,166,11075175,4605,0,1749995257,13197.24666643999,33223.72188945,53302.716989040004 2025-06-15,13:47:39.000,166,11075208,4805,0,1749995258,13197.367920019991,32761.862891850004,53302.81480872 2025-06-15,13:47:40.000,166,11075228,4725,0,1749995259,13197.442019429996,30914.892144030004,53302.835770080004 2025-06-15,13:47:41.000,166,11075165,5205,0,1749995260,13197.543064079997,29991.329229690004,53302.89865416001 2025-06-15,13:47:42.000,166,11075234,4045,0,1749995261,13197.677790280002,29529.449084699998,53302.86371856 2025-06-15,13:47:43.000,166,11075229,5085,0,1749995262,13197.751889689993,27220.802616660003,53302.954551120005 2025-06-15,13:47:44.000,166,11075143,5285,0,1749995263,13197.819252789988,30452.35642995,53302.96153824 2025-06-15,13:47:45.000,166,11075196,4045,0,1749995264,13197.900088509989,30452.02512084,53302.96852536 2025-06-15,13:47:46.000,166,11075161,5605,0,1749995265,13197.987660539999,31375.235578680004,53303.08031928 2025-06-15,13:47:47.000,166,11075202,4925,0,1749995266,13198.095441499994,30913.390679339995,53303.10826776 2025-06-15,13:47:48.000,166,11075185,5525,0,1749995267,13198.14933198,26296.344462809997,53303.13621624 2025-06-15,13:47:49.000,166,11075218,4285,0,1749995268,13198.18974984,31374.657550019998,53303.15019048 2025-06-15,13:47:50.000,166,11075196,3885,0,1749995269,13198.2301677,28604.41290219,53303.2270488 2025-06-15,13:47:51.000,166,11075199,5245,0,1749995270,13198.22343138999,31374.276897000003,53303.21307456001 2025-06-15,13:47:52.000,166,11075184,4685,0,1749995271,13198.20322245999,25833.970878720007,53303.26198440001 2025-06-15,13:47:53.000,166,11075179,5245,0,1749995272,13198.27058556,32758.972748550004,53303.30390712 2025-06-15,13:47:54.000,166,11075231,4605,0,1749995273,13198.26384924999,30912.142983330006,53303.27595864 2025-06-15,13:47:55.000,166,11075182,4805,0,1749995274,13198.26384924999,32297.127849209995,53303.31788136 2025-06-15,13:47:56.000,166,11075159,4725,0,1749995275,13198.297530799995,27680.293106580008,53303.38076544001 2025-06-15,13:47:57.000,166,11075211,4285,0,1749995276,13198.297530799995,33220.415847480006,53303.3667912 2025-06-15,13:47:58.000,166,11075237,5445,0,1749995277,13198.2301677,29065.285021589996,53303.359804080006 2025-06-15,13:47:59.000,166,11075197,5085,0,1749995278,13198.2301677,27218.687877660006,53303.35281696001 2025-06-15,13:48:00.000,166,11075211,4565,0,1749995279,13198.14259566999,25371.942702,53303.3667912 2025-06-15,13:48:01.000,166,11075164,4725,0,1749995280,13198.12912305,28603.686841799994,53303.41570104 2025-06-15,13:48:02.000,166,11075171,4325,0,1749995281,13198.075232569994,28142.088662010006,53303.39473968 2025-06-15,13:48:03.000,166,11075174,4004,0,1749995282,13198.068496259999,31373.776408770005,53303.4366624 2025-06-15,13:48:04.000,166,11075150,3965,0,1749995283,13198.055023639994,23525.28916503,53303.46461088 2025-06-15,13:48:05.000,166,11075205,5605,0,1749995284,13198.014605779994,29988.678756809997,53303.40172680001 2025-06-15,13:48:06.000,166,11075150,4605,0,1749995285,13197.947242679998,29065.348463760005,53303.42268816 2025-06-15,13:48:07.000,166,11075196,4645,0,1749995286,13197.927033749998,29065.334365500006,53303.46461088 2025-06-15,13:48:08.000,166,11075184,5005,0,1749995287,13197.886615889998,27218.57509158,53303.408713920006 2025-06-15,13:48:09.000,166,11075188,3685,0,1749995288,13197.846198029998,30911.973804210007,53303.40172680001 2025-06-15,13:48:10.000,166,11075185,5365,0,1749995289,13197.832725409993,32296.986866609994,53303.457623760005 2025-06-15,13:48:11.000,166,11075238,3804,0,1749995290,13197.819252789988,29065.23567768,53303.4366624 2025-06-15,13:48:12.000,166,11075204,3804,0,1749995291,13197.825989099998,31835.318195519998,53303.38076544001 2025-06-15,13:48:13.000,166,11075240,3924,0,1749995292,13197.825989099998,26756.927567880004,53303.37377832 2025-06-15,13:48:14.000,166,11075240,5005,0,1749995293,13197.812516479993,29988.65760942,53303.38076544001 2025-06-15,13:48:15.000,166,11075268,3725,0,1749995294,13197.812516479993,25371.879259830006,53303.387752560004 2025-06-15,13:48:16.000,166,11075189,5445,0,1749995295,13197.785571239998,29988.615314640003,53303.38076544001 2025-06-15,13:48:17.000,166,11075185,5405,0,1749995296,13197.799043859988,32758.655537700004,53303.338842720004 2025-06-15,13:48:18.000,166,11075226,4845,0,1749995297,13197.859670649988,27218.58214071,53303.387752560004 2025-06-15,13:48:19.000,166,11075246,4965,0,1749995298,13197.920297439989,32297.099652689998,53303.3667912 2025-06-15,13:48:20.000,166,11075187,4605,0,1749995299,13197.940506369989,34143.81663183001,53303.3667912 2025-06-15,13:48:21.000,166,11075172,5005,0,1749995300,13198.001133159989,29065.4048568,53303.3667912 2025-06-15,13:48:22.000,166,11075248,4725,0,1749995301,13198.08196887999,29065.39075854,53303.40172680001 2025-06-15,13:48:23.000,166,11075235,5205,0,1749995302,13198.18974984,25833.590225699998,53303.35281696001 2025-06-15,13:48:24.000,166,11075218,4165,0,1749995303,13198.236904009995,31373.712966599996,53303.35281696001 2025-06-15,13:48:25.000,166,11075249,5125,0,1749995304,13198.35142128,35528.801497709996,53303.35281696001 2025-06-15,13:48:26.000,166,11075171,5125,0,1749995305,13198.44572961999,30450.347427900007,53303.40172680001 2025-06-15,13:48:27.000,166,11075162,4685,0,1749995306,13198.540037959996,28603.693890929993,53303.387752560004 2025-06-15,13:48:28.000,166,11075180,4685,0,1749995307,13198.634346300001,30450.403820940002,53303.37377832 2025-06-15,13:48:29.000,166,11075193,5285,0,1749995308,13198.755599880002,28603.715038320006,53303.38076544001 2025-06-15,13:48:30.000,166,11075168,4245,0,1749995309,13198.870117149992,30912.114786809994,53303.37377832 2025-06-15,13:48:31.000,166,11075172,4885,0,1749995310,13198.984634419998,30912.05839377,53303.45063664001 2025-06-15,13:48:32.000,166,11075224,4805,0,1749995311,13199.119360619989,29065.25682507,53303.48557224 2025-06-15,13:48:33.000,166,11075184,4725,0,1749995312,13199.233877889994,29526.87615225,53303.49954648001 2025-06-15,13:48:34.000,166,11075189,5365,0,1749995313,13199.395549329995,35066.83676316,53303.457623760005 2025-06-15,13:48:35.000,166,11075170,4765,0,1749995314,13199.46964874,31373.416903139994,53303.53448208 2025-06-15,13:48:36.000,166,11075102,4605,0,1749995315,13199.597638629995,28603.341434429996,53303.53448208 2025-06-15,13:48:37.000,166,11075201,4325,0,1749995316,13199.718892209996,25371.547950720007,53303.59736616001 2025-06-15,13:48:38.000,166,11075204,4805,0,1749995317,13199.806464239991,30911.55790554,53303.56941768001 2025-06-15,13:48:39.000,166,11075184,5044,0,1749995318,13199.920981509997,32296.500476639994,53303.68819872001 2025-06-15,13:48:40.000,166,11075173,4565,0,1749995319,13200.001817229997,28141.34850336,53303.625314640005 2025-06-15,13:48:41.000,166,11075193,5245,0,1749995320,13200.075916640002,28602.96783054,53303.674224480004 2025-06-15,13:48:42.000,166,11075198,4205,0,1749995321,13200.190433909993,26294.617425959994,53303.73710856001 2025-06-15,13:48:43.000,166,11075204,4765,0,1749995322,13200.230851769993,27679.651635750008,53303.744095680006 2025-06-15,13:48:44.000,166,11075175,5245,0,1749995323,13200.318423799989,32296.27490448,53303.77204416 2025-06-15,13:48:45.000,166,11075160,4245,0,1749995324,13200.372314279994,32757.964722959994,53303.78601840001 2025-06-15,13:48:46.000,166,11075214,3804,0,1749995325,13200.426204759999,31834.592135130006,53303.820954 2025-06-15,13:48:47.000,166,11075191,4405,0,1749995326,13200.473358929994,28141.17932424,53303.81396688001 2025-06-15,13:48:48.000,166,11075176,4725,0,1749995327,13200.48009523999,30911.191350780005,53303.890825200004 2025-06-15,13:48:49.000,166,11075185,5445,0,1749995328,13200.507040479999,32757.89423166,53303.90479944001 2025-06-15,13:48:50.000,166,11075218,4925,0,1749995329,13200.52051309999,35989.58197842,53303.96768352 2025-06-15,13:48:51.000,166,11075205,5645,0,1749995330,13200.486831549999,29064.537813810006,53303.98165776001 2025-06-15,13:48:52.000,166,11075141,4285,0,1749995331,13200.48009523999,27217.820834669998,53303.960696400005 2025-06-15,13:48:53.000,166,11075159,5365,0,1749995332,13200.446413689999,27217.77853989,53303.98864488 2025-06-15,13:48:54.000,166,11075201,4365,0,1749995333,13200.459886309989,25371.16024857,53303.995632 2025-06-15,13:48:55.000,166,11075166,4205,0,1749995334,13200.459886309989,29526.157140990006,53304.030567600006 2025-06-15,13:48:56.000,166,11075203,4885,0,1749995335,13200.486831549999,28141.17932424,53304.0655032 2025-06-15,13:48:57.000,166,11075160,4805,0,1749995336,13200.54072202999,31834.535742089996,53304.10742592 2025-06-15,13:48:58.000,166,11075182,3885,0,1749995337,13200.54072202999,27679.41901446,53304.14236152 2025-06-15,13:48:59.000,166,11075227,4405,0,1749995338,13200.594612509994,27679.552947930002,53304.16332288 2025-06-15,13:49:00.000,166,11075172,4765,0,1749995339,13200.635030369995,29526.36861489,53304.16332288 2025-06-15,13:49:01.000,166,11075199,5044,0,1749995340,13200.715866089995,32296.507525769994,53304.177297120004 2025-06-15,13:49:02.000,166,11075183,5765,0,1749995341,13200.7899655,28603.334385299997,53304.198258480006 2025-06-15,13:49:03.000,166,11075180,4645,0,1749995342,13200.86406490999,32758.53570249,53304.23319408 2025-06-15,13:49:04.000,166,11075189,5645,0,1749995343,13200.90448276999,29065.23567768,53304.26114256 2025-06-15,13:49:05.000,166,11075189,4445,0,1749995344,13200.944900629991,26756.96281353,53304.33800088001 2025-06-15,13:49:06.000,166,11075186,3685,0,1749995345,13200.978582179996,25833.667766130005,53304.26812968001 2025-06-15,13:49:07.000,166,11075168,3804,0,1749995346,13201.066154209992,27680.412941789997,53304.3100524 2025-06-15,13:49:08.000,166,11075141,5565,0,1749995347,13201.106572069992,31373.875096589996,53304.344988000004 2025-06-15,13:49:09.000,166,11075199,5325,0,1749995348,13201.234561960002,31373.903293109994,53304.38691072001 2025-06-15,13:49:10.000,166,11075147,4325,0,1749995349,13201.382760779998,29065.658625480006,53304.47774328 2025-06-15,13:49:11.000,166,11075155,5325,0,1749995350,13201.530959599993,30450.76332657,53304.52665312001 2025-06-15,13:49:12.000,166,11075195,4405,0,1749995351,13201.638740559989,28604.11683873,53304.54062736 2025-06-15,13:49:13.000,166,11075187,5085,0,1749995352,13201.733048899994,26295.794630670003,53304.54062736 2025-06-15,13:49:14.000,166,11075158,4925,0,1749995353,13201.82735724,29065.88419764,53304.6594084 2025-06-15,13:49:15.000,166,11075144,4645,0,1749995354,13201.94187450999,33221.04322005001,53304.70831824 2025-06-15,13:49:16.000,166,11075180,3725,0,1749995355,13202.08333701999,26295.801679800003,53304.73626672 2025-06-15,13:49:17.000,166,11075207,4925,0,1749995356,13202.245008459991,30450.876112650003,53304.77120232001 2025-06-15,13:49:18.000,166,11075166,4805,0,1749995357,13202.359525729997,29527.383689609997,53304.82709928 2025-06-15,13:49:19.000,166,11075195,4965,0,1749995358,13202.460570379997,27218.941646339998,53304.88299624 2025-06-15,13:49:20.000,166,11075195,4365,0,1749995359,13202.568351339993,26757.181336559996,53305.02972576001 2025-06-15,13:49:21.000,166,11075190,4725,0,1749995360,13202.662659679998,27680.335401360004,53305.036712880006 2025-06-15,13:49:22.000,166,11075215,4965,0,1749995361,13202.790649569994,29988.608265510004,53305.12055832 2025-06-15,13:49:23.000,166,11075239,5005,0,1749995362,13202.952321009994,23986.732263960002,53305.10658408001 2025-06-15,13:49:24.000,166,11075170,4445,0,1749995363,13203.147674,27218.29312638,53305.19741664001 2025-06-15,13:49:25.000,166,11075194,4445,0,1749995364,13203.363235919991,26756.48347269,53305.26728784 2025-06-15,13:49:26.000,166,11075181,5205,0,1749995365,13203.471016880001,30449.720055330006,53305.37908176 2025-06-15,13:49:27.000,166,11075171,5165,0,1749995366,13203.545116289992,27217.841982059996,53305.40703024 2025-06-15,13:49:28.000,166,11075173,4525,0,1749995367,13203.619215699997,30449.438090130003,53305.46292720001 2025-06-15,13:49:29.000,166,11075156,4685,0,1749995368,13203.693315110002,23524.302286830003,53305.53279840001 2025-06-15,13:49:30.000,166,11075154,5044,0,1749995369,13203.787623449993,33219.309134070005,53305.539785520006 2025-06-15,13:49:31.000,166,11075178,4645,0,1749995370,13203.868459169993,22600.816912919996,53305.66555368 2025-06-15,13:49:32.000,166,11075199,5245,0,1749995371,13203.962767509998,26755.84200186,53305.72145064 2025-06-15,13:49:33.000,166,11075159,5125,0,1749995372,13203.976240129989,23985.703090979994,53305.805296080005 2025-06-15,13:49:34.000,166,11075151,5085,0,1749995373,13203.976240129989,30448.99399494,53305.84023168 2025-06-15,13:49:35.000,166,11075157,5205,0,1749995374,13203.956031199989,30910.641518639997,53305.91010288 2025-06-15,13:49:36.000,166,11075176,4765,0,1749995375,13203.989712749993,29987.19843951,53306.00093544 2025-06-15,13:49:37.000,166,11075179,5165,0,1749995376,13204.063812159999,32295.548844089994,53306.03587104001 2025-06-15,13:49:38.000,166,11075147,4445,0,1749995377,13204.131175259994,30448.888257989995,53306.04984528 2025-06-15,13:49:39.000,166,11075165,5165,0,1749995378,13204.21874728999,28602.248819279994,53306.11971648 2025-06-15,13:49:40.000,166,11075185,5085,0,1749995379,13204.313055629995,32295.591138870004,53306.140677840005 2025-06-15,13:49:41.000,166,11075187,5005,0,1749995380,13204.38041872999,27678.862133190007,53306.16163920001 2025-06-15,13:49:42.000,166,11075139,4765,0,1749995381,13204.414100279995,30910.549879950006,53306.17561344 2025-06-15,13:49:43.000,166,11075170,4605,0,1749995382,13204.40736397,29987.2195869,53306.24548464 2025-06-15,13:49:44.000,166,11075163,4285,0,1749995383,13204.474727069995,27217.221658619994,53306.259458880006 2025-06-15,13:49:45.000,166,11075191,5285,0,1749995384,13204.54882648,28602.17832798,53306.28740736 2025-06-15,13:49:46.000,166,11075154,4965,0,1749995385,13204.683552679991,32295.46425453,53306.378239920006 2025-06-15,13:49:47.000,166,11075177,5044,0,1749995386,13204.723970539992,29987.001063870004,53306.42016264001 2025-06-15,13:49:48.000,166,11075198,4645,0,1749995387,13204.744179469992,26755.1934819,53306.34330432 2025-06-15,13:49:49.000,166,11075163,5125,0,1749995388,13204.798069949997,29525.11386975,53306.45509824 2025-06-15,13:49:50.000,166,11075158,4725,0,1749995389,13204.784597329992,27678.375743220007,53306.50400808 2025-06-15,13:49:51.000,166,11075183,5165,0,1749995390,13204.845224119992,27216.615433440005,53306.545930800006 2025-06-15,13:49:52.000,166,11075154,4605,0,1749995391,13204.892378290002,27216.537893009998,53306.62278912 2025-06-15,13:49:53.000,166,11075200,4445,0,1749995392,13204.979950319997,25369.771569959994,53306.60881488 2025-06-15,13:49:54.000,166,11075138,3845,0,1749995393,13205.047313419993,28139.621466509998,53306.713621680006 2025-06-15,13:49:55.000,166,11075166,4725,0,1749995394,13205.047313419993,31832.787557849995,53306.73458304001 2025-06-15,13:49:56.000,166,11075184,4725,0,1749995395,13205.020368179998,29524.380760230008,53306.762531520006 2025-06-15,13:49:57.000,166,11075186,4685,0,1749995396,13204.993422940002,30447.619414589994,53306.79048 2025-06-15,13:49:59.000,166,11075161,4325,0,1749995398,13205.141621759998,28139.240813490003,53306.8254156 2025-06-15,13:50:00.000,166,11075196,4725,0,1749995399,13205.249402719994,29062.423074809994,53306.90227392001 2025-06-15,13:50:01.000,166,11075163,5085,0,1749995400,13205.289820579994,29523.99305808,53306.881312560006 2025-06-15,13:50:02.000,166,11075130,4365,0,1749995401,13205.35718367999,29523.922566780006,53306.965158 2025-06-15,13:50:03.000,166,11075178,3685,0,1749995402,13205.384128919999,27677.19148938,53307.01406784 2025-06-15,13:50:04.000,166,11075180,4645,0,1749995403,13205.41781046999,28138.7967183,53307.028042080005 2025-06-15,13:50:05.000,166,11075126,4605,0,1749995404,13205.44475571,31370.3293842,53307.08393904 2025-06-15,13:50:06.000,166,11075189,5285,0,1749995405,13205.54580036,32293.596235079996,53307.08393904 2025-06-15,13:50:07.000,166,11075139,5005,0,1749995406,13205.653581319995,31831.814777909996,53307.16778448001 2025-06-15,13:50:08.000,166,11075180,4125,0,1749995407,13205.754625969996,35063.26285425,53307.23765568001 2025-06-15,13:50:09.000,166,11075182,4805,0,1749995408,13205.80851645,30446.477455529995,53307.25162992 2025-06-15,13:50:10.000,166,11075149,5405,0,1749995409,13205.835461689996,28599.718181610006,53307.23765568001 2025-06-15,13:50:11.000,166,11075188,4085,0,1749995410,13205.923033719992,29061.196526190004,53307.20970720001 2025-06-15,13:50:12.000,166,11075128,4685,0,1749995411,13206.017342059997,27214.345613579993,53307.32150112 2025-06-15,13:50:13.000,166,11075173,4565,0,1749995412,13206.125123019992,32292.27804777,53307.3494496 2025-06-15,13:50:14.000,166,11075131,4965,0,1749995413,13206.253112910003,25828.902554250002,53307.37739808001 2025-06-15,13:50:15.000,166,11075179,5325,0,1749995414,13206.259849219998,27675.26707689,53307.42630792001 2025-06-15,13:50:16.000,166,11075147,5125,0,1749995415,13206.239640289998,30906.503679329995,53307.47521776001 2025-06-15,13:50:17.000,166,11075158,4925,0,1749995416,13206.158804569997,31367.953827389996,53307.531114720005 2025-06-15,13:50:18.000,166,11075173,4205,0,1749995417,13206.051023610002,29982.954863249994,53307.600985920006 2025-06-15,13:50:19.000,166,11075144,5125,0,1749995418,13205.997133129997,36445.79462289,53307.55207608001 2025-06-15,13:50:20.000,166,11075162,4205,0,1749995419,13205.956715269996,31367.552026980004,53307.5590632 2025-06-15,13:50:21.000,166,11075200,4925,0,1749995420,13205.882615859991,29520.94783392,53307.58701168 2025-06-15,13:50:22.000,166,11075176,4004,0,1749995421,13205.821989069991,31829.122010249994,53307.68483136 2025-06-15,13:50:23.000,166,11075172,3845,0,1749995422,13205.76809859,28597.659835650004,53307.70579272 2025-06-15,13:50:24.000,166,11075205,5325,0,1749995423,13205.74115334999,31829.21364894,53307.649895760005 2025-06-15,13:50:25.000,166,11075159,5005,0,1749995424,13205.714208109996,34137.585200910005,53307.64290864001 2025-06-15,13:50:26.000,166,11075208,4765,0,1749995425,13205.72094441999,29059.547029769994,53307.68483136 2025-06-15,13:50:27.000,166,11075189,4485,0,1749995426,13205.714208109996,29059.744405410005,53307.71277984001 2025-06-15,13:50:28.000,166,11075173,5485,0,1749995427,13205.70073548999,29521.490616929994,53307.69181848001 2025-06-15,13:50:29.000,166,11075151,5565,0,1749995428,13205.774834899996,29983.21568106,53307.72675408 2025-06-15,13:50:30.000,166,11075181,5205,0,1749995429,13205.76136227999,31829.812824990004,53307.74072832001 2025-06-15,13:50:31.000,166,11075208,3924,0,1749995430,13205.801780139991,32291.544938249994,53307.78265104 2025-06-15,13:50:32.000,166,11075118,4765,0,1749995431,13205.842197999991,27675.161339939994,53307.84553512 2025-06-15,13:50:33.000,166,11075179,4445,0,1749995432,13205.943242649992,27213.563160150006,53307.866496480005 2025-06-15,13:50:34.000,166,11075180,5044,0,1749995433,13206.030814680002,24443.75555838,53307.88745784001 2025-06-15,13:50:35.000,166,11075133,4045,0,1749995434,13206.071232540002,29060.28718842,53307.85252224 2025-06-15,13:50:36.000,166,11075184,4685,0,1749995435,13206.145331949992,30906.954823649998,53307.84553512 2025-06-15,13:50:37.000,166,11075136,4805,0,1749995436,13206.131859330002,27675.372813840004,53307.95034192 2025-06-15,13:50:38.000,166,11075194,4045,0,1749995437,13206.152068260002,29522.026350810003,53307.95034192 2025-06-15,13:50:39.000,166,11075168,3965,0,1749995438,13206.185749809993,30445.243857780006,53307.96431616 2025-06-15,13:50:40.000,166,11075153,5405,0,1749995439,13206.232903980002,29521.948810379996,53307.99226464 2025-06-15,13:50:41.000,166,11075168,4845,0,1749995440,13206.232903980002,22597.172512710007,53308.02021312 2025-06-15,13:50:42.000,166,11075141,4285,0,1749995441,13206.219431359998,29521.878319080002,53308.05514872001 2025-06-15,13:50:43.000,166,11075164,4885,0,1749995442,13206.192486120002,30906.863184960006,53308.083097200004 2025-06-15,13:50:44.000,166,11075179,4405,0,1749995443,13206.145331949992,30906.77154627,53308.152968400005 2025-06-15,13:50:45.000,166,11075186,4605,0,1749995444,13206.131859330002,23981.988199469997,53308.20886536 2025-06-15,13:50:46.000,166,11075179,4325,0,1749995445,13206.131859330002,29983.321418010004,53308.20886536 2025-06-15,13:50:47.000,166,11075158,4845,0,1749995446,13206.226167669993,29983.22273019,53308.23681384 2025-06-15,13:50:48.000,166,11075176,3965,0,1749995447,13206.286794459993,30444.736320419994,53308.22982672 2025-06-15,13:50:49.000,166,11075167,4445,0,1749995448,13206.381102799998,28136.364768450003,53308.27873656 2025-06-15,13:50:50.000,166,11075180,4565,0,1749995449,13206.448465899994,26289.697133220005,53308.29271080001 2025-06-15,13:50:51.000,166,11075178,4805,0,1749995450,13206.434993279989,34137.52175874,53308.39053048001 2025-06-15,13:50:52.000,166,11075172,4004,0,1749995451,13206.421520659998,29982.644701530007,53308.41149184001 2025-06-15,13:50:53.000,166,11075178,4645,0,1749995452,13206.387839109993,35522.34449463,53308.439440320006 2025-06-15,13:50:54.000,166,11075195,5085,0,1749995453,13206.374366489988,29982.524866320004,53308.439440320006 2025-06-15,13:50:55.000,166,11075194,4605,0,1749995454,13206.374366489988,28135.941820649998,53308.488350160005 2025-06-15,13:50:56.000,166,11075173,5325,0,1749995455,13206.360893869998,27212.569232819995,53308.52328576 2025-06-15,13:50:57.000,166,11075162,4805,0,1749995456,13206.313739699988,31367.227767000004,53308.607131200006 2025-06-15,13:50:58.000,166,11075115,5405,0,1749995457,13206.239640289998,32752.12804332,53308.62809256001 2025-06-15,13:51:00.000,166,11075190,5125,0,1749995459,13206.051023610002,27212.421201089994,53308.67001528 2025-06-15,13:51:01.000,166,11075182,4845,0,1749995460,13206.003869439992,30443.904523079997,53308.68398952 2025-06-15,13:51:02.000,166,11075183,5485,0,1749995461,13205.956715269996,29982.25699938,53308.69796376001 2025-06-15,13:51:03.000,166,11075176,3845,0,1749995462,13205.889352170001,33213.690977460006,53308.69097664 2025-06-15,13:51:04.000,166,11075151,5245,0,1749995463,13205.815252759996,28597.293280890008,53308.72591224001 2025-06-15,13:51:05.000,166,11075198,4925,0,1749995464,13205.72768073,27212.35070979,53308.71892512001 2025-06-15,13:51:06.000,166,11075196,3885,0,1749995465,13205.673790249995,29520.546033510007,53308.73988648 2025-06-15,13:51:07.000,166,11075187,5005,0,1749995466,13205.61989976999,29058.870313289997,53308.69097664 2025-06-15,13:51:08.000,166,11075178,4725,0,1749995467,13205.57948190999,26750.55515436,53308.76783496001 2025-06-15,13:51:09.000,166,11075163,5085,0,1749995468,13205.47843725999,28597.138200030007,53308.74687360001 2025-06-15,13:51:10.000,166,11075225,4845,0,1749995469,13205.46496464,26750.548105230002,53308.79578344001 2025-06-15,13:51:11.000,166,11075164,4565,0,1749995470,13205.431283089994,32751.83197986,53308.85866752 2025-06-15,13:51:12.000,166,11075193,5044,0,1749995471,13205.44475571,29981.869297230005,53308.83071904 2025-06-15,13:51:13.000,166,11075220,4685,0,1749995472,13205.45822832999,28135.2721533,53308.823731920005 2025-06-15,13:51:14.000,166,11075262,4845,0,1749995473,13205.53906404999,32751.634604220002,53308.88661600001 2025-06-15,13:51:15.000,166,11075155,5085,0,1749995474,13205.58621822,28135.187563739993,53308.84469328001 2025-06-15,13:51:16.000,166,11075191,4405,0,1749995475,13205.64010869999,28596.74344875,53308.89360312001 2025-06-15,13:51:17.000,166,11075243,5085,0,1749995476,13205.60642715,28135.011335489995,53308.89360312001 2025-06-15,13:51:18.000,166,11075187,4645,0,1749995477,13205.56600929,29058.235891589997,53308.99840992 2025-06-15,13:51:19.000,166,11075171,5245,0,1749995478,13205.532327739995,25365.013407210005,53309.00539704 2025-06-15,13:51:20.000,166,11075145,5285,0,1749995479,13205.512118809995,29519.693088779997,53309.01238416001 2025-06-15,13:51:21.000,166,11075195,5125,0,1749995480,13205.491909879995,29981.319465089997,53309.00539704 2025-06-15,13:51:22.000,166,11075181,4885,0,1749995481,13205.48517357,32751.049526429997,53309.00539704 2025-06-15,13:51:23.000,166,11075182,4645,0,1749995482,13205.512118809995,31366.114004460003,53309.040332640005 2025-06-15,13:51:24.000,166,11075192,4805,0,1749995483,13205.52559143,25826.421260489995,53309.08225536001 2025-06-15,13:51:25.000,166,11075213,4845,0,1749995484,13205.43801939999,32289.331511430006,53309.06129400001 2025-06-15,13:51:26.000,166,11075164,4845,0,1749995485,13205.390865229994,28134.560191170007,53309.06828112 2025-06-15,13:51:27.000,166,11075175,5285,0,1749995486,13205.296556889989,30904.325498160004,53309.13116520001 2025-06-15,13:51:28.000,166,11075194,3725,0,1749995487,13205.242666409998,28134.47560161,53309.13815232 2025-06-15,13:51:29.000,166,11075222,3885,0,1749995488,13205.182039619998,34597.34355777,53309.159113680005 2025-06-15,13:51:30.000,166,11075171,4245,0,1749995489,13205.121412829998,31365.937776210005,53309.159113680005 2025-06-15,13:51:31.000,166,11075199,4165,0,1749995490,13205.087731279993,30442.565188380002,53309.22199776001 2025-06-15,13:51:32.000,166,11075176,4925,0,1749995491,13205.067522349993,33673.97096994,53309.14513944 2025-06-15,13:51:33.000,166,11075178,4685,0,1749995492,13205.067522349993,23056.345791779997,53309.11719096 2025-06-15,13:51:34.000,166,11075177,5125,0,1749995493,13205.060786039998,29519.136207510004,53309.159113680005 2025-06-15,13:51:35.000,166,11075192,4605,0,1749995494,13204.993422940002,26287.68108204,53309.159113680005 2025-06-15,13:51:36.000,166,11075208,4645,0,1749995495,13204.979950319997,27672.454474020007,53309.22199776001 2025-06-15,13:51:37.000,166,11075253,5205,0,1749995496,13204.939532459997,29980.522913399996,53309.277894720006 2025-06-15,13:51:38.000,166,11075194,4765,0,1749995497,13204.966477699993,26287.314527280003,53309.27090760001 2025-06-15,13:51:39.000,166,11075211,5044,0,1749995498,13205.006895559993,26287.166495550002,53309.26392048 2025-06-15,13:51:40.000,166,11075234,4125,0,1749995499,13205.067522349993,30903.352718220005,53309.22898488001 2025-06-15,13:51:41.000,166,11075159,4525,0,1749995500,13205.148358069993,30903.23993214,53309.277894720006 2025-06-15,13:51:42.000,166,11075183,5125,0,1749995501,13205.256139029989,30903.09894954,53309.29186896 2025-06-15,13:51:43.000,166,11075234,3765,0,1749995502,13205.343711059999,31364.640736290006,53309.34776592001 2025-06-15,13:51:44.000,166,11075235,4565,0,1749995503,13205.370656299994,30441.232902810007,53309.36872728001 2025-06-15,13:51:45.000,166,11075225,5285,0,1749995504,13205.37739260999,26286.412238639998,53309.424624240004 2025-06-15,13:51:46.000,166,11075243,4605,0,1749995505,13205.343711059999,29517.662939340007,53309.39667576001 2025-06-15,13:51:47.000,166,11075201,5285,0,1749995506,13205.283084269999,33672.229834829996,53309.35475304 2025-06-15,13:51:48.000,166,11075241,4485,0,1749995507,13205.276347959989,30440.852249789998,53309.43859848001 2025-06-15,13:51:49.000,166,11075242,4245,0,1749995508,13205.276347959989,29055.874433040008,53309.47353408 2025-06-15,13:51:50.000,166,11075192,4845,0,1749995509,13205.269611649994,29979.098989139995,53309.46654696001 2025-06-15,13:51:51.000,166,11075212,4645,0,1749995510,13205.262875339999,25824.398160180004,53309.48750832001 2025-06-15,13:51:52.000,166,11075243,5245,0,1749995511,13205.289820579994,27209.15040477,53309.52943104 2025-06-15,13:51:53.000,166,11075209,5044,0,1749995512,13205.316765819989,30440.49979329,53309.4805212 2025-06-15,13:51:54.000,166,11075161,5085,0,1749995513,13205.310029509994,27670.713338910005,53309.52943104 2025-06-15,13:51:55.000,166,11075242,4805,0,1749995514,13205.310029509994,29978.809974810007,53309.60628936001 2025-06-15,13:51:56.000,166,11075149,5285,0,1749995515,13205.289820579994,29055.536074799995,53309.57135376 2025-06-15,13:51:57.000,166,11075204,5125,0,1749995516,13205.316765819989,33671.68705182,53309.65519920001 2025-06-15,13:51:58.000,166,11075204,3924,0,1749995517,13205.35718367999,33210.00428247001,53309.55737952001 2025-06-15,13:51:59.000,166,11075238,4805,0,1749995518,13205.384128919999,29978.57735352,53309.60628936001 2025-06-15,13:52:01.000,166,11075195,4485,0,1749995520,13205.451492019994,26747.094031529996,53309.72507040001 2025-06-15,13:52:02.000,166,11075168,4965,0,1749995521,13205.46496464,30440.01340332,53309.70410904001 2025-06-15,13:52:03.000,166,11075204,4805,0,1749995522,13205.44475571,32747.99020401,53309.662186320005 2025-06-15,13:52:04.000,166,11075181,4565,0,1749995523,13205.316765819989,30439.837175070003,53309.74603176 2025-06-15,13:52:05.000,166,11075197,4965,0,1749995524,13205.208984859994,29516.46458724,53309.73904464 2025-06-15,13:52:06.000,166,11075192,4765,0,1749995525,13205.087731279993,28131.472672229997,53309.71808328 2025-06-15,13:52:07.000,166,11075202,4925,0,1749995526,13204.979950319997,28593.035606370002,53309.80891584 2025-06-15,13:52:08.000,166,11075181,5125,0,1749995527,13204.831751500002,33209.08084644,53309.83686432 2025-06-15,13:52:09.000,166,11075031,4925,0,1749995528,13204.663343749991,29977.689163140007,53309.77398024001 2025-06-15,13:52:10.000,166,11075155,4845,0,1749995529,13204.54209016999,25822.99538331,53309.878787040005 2025-06-15,13:52:11.000,166,11075191,4205,0,1749995530,13204.40736397,31362.30747426,53309.829877200005 2025-06-15,13:52:12.000,166,11075199,5245,0,1749995531,13204.25916514999,28130.915790960004,53309.80891584 2025-06-15,13:52:13.000,166,11075211,5005,0,1749995532,13204.104230019999,30900.462574920006,53309.78795448 2025-06-15,13:52:14.000,166,11075198,4885,0,1749995533,13203.962767509998,29977.139331,53309.81590296 2025-06-15,13:52:15.000,166,11075240,4805,0,1749995534,13203.828041309993,23976.073979399996,53309.84385144 2025-06-15,13:52:16.000,166,11075177,5245,0,1749995535,13203.693315110002,32746.664967570003,53309.780967360006 2025-06-15,13:52:17.000,166,11075204,3645,0,1749995536,13203.572061530002,29053.625760569994,53309.77398024001 2025-06-15,13:52:18.000,166,11075222,4765,0,1749995537,13203.491225810001,31361.68715082,53309.74603176 2025-06-15,13:52:19.000,166,11075195,5005,0,1749995538,13203.383444849991,27668.760729899994,53309.75301888001 2025-06-15,13:52:20.000,166,11075211,4445,0,1749995539,13203.316081749996,26745.550272060005,53309.7949416 2025-06-15,13:52:21.000,166,11075171,4485,0,1749995540,13203.20830079,32746.488739320004,53309.76699312 2025-06-15,13:52:22.000,166,11075238,4004,0,1749995541,13203.073574589995,29976.751628850005,53309.77398024001 2025-06-15,13:52:23.000,166,11075221,5245,0,1749995542,13202.858012669989,27668.633845560005,53309.711096160005 2025-06-15,13:52:24.000,166,11075198,4965,0,1749995543,13202.730022779993,27206.965174469995,53309.73205752001 2025-06-15,13:52:25.000,166,11075213,5245,0,1749995544,13202.581823959998,31361.440431270006,53309.67616056 2025-06-15,13:52:26.000,166,11075201,5044,0,1749995545,13202.433625140002,26745.324699899997,53309.65519920001 2025-06-15,13:52:27.000,166,11075185,4165,0,1749995546,13202.298898939996,25822.03670163,53309.64122496 2025-06-15,13:52:28.000,166,11075226,4605,0,1749995547,13202.211326910001,26745.254208600003,53309.662186320005 2025-06-15,13:52:29.000,166,11075190,4525,0,1749995548,13202.09007333,29514.941975160007,53309.64122496 2025-06-15,13:52:30.000,166,11075221,5044,0,1749995549,13201.894720339995,35977.527966120004,53309.57834088 2025-06-15,13:52:31.000,166,11075228,3885,0,1749995550,13201.67915841999,26283.613734030005,53309.5503924 2025-06-15,13:52:32.000,166,11075211,5165,0,1749995551,13201.517486979988,33207.83315043,53309.51545680001 2025-06-15,13:52:33.000,166,11075212,4925,0,1749995552,13201.396233400003,31822.890579330007,53309.51545680001 2025-06-15,13:52:34.000,166,11075043,5125,0,1749995553,13201.335606610002,27668.344831230002,53309.50148256 2025-06-15,13:52:35.000,166,11075192,4725,0,1749995554,13201.227825649992,26283.416358389994,53309.45257272 2025-06-15,13:52:36.000,166,11075184,4645,0,1749995555,13201.227825649992,29514.603616919994,53309.45955984 2025-06-15,13:52:37.000,166,11075203,5325,0,1749995556,13201.146989929992,31360.989286950004,53309.38270152 2025-06-15,13:52:38.000,166,11075220,4805,0,1749995557,13201.120044689997,26744.746671240006,53309.40366288 2025-06-15,13:52:39.000,166,11075204,4685,0,1749995558,13200.978582179996,28129.562357999996,53309.36872728001 2025-06-15,13:52:40.000,166,11075184,4765,0,1749995559,13200.81017443,29975.905733249994,53309.326804560005 2025-06-15,13:52:41.000,166,11075122,4045,0,1749995560,13200.60808513,30899.059798050002,53309.24994624001 2025-06-15,13:52:42.000,166,11075174,4765,0,1749995561,13200.48009523999,31360.524044370002,53309.26392048 2025-06-15,13:52:43.000,166,11075209,4965,0,1749995562,13200.385786899998,29975.66606283,53309.24994624001 2025-06-15,13:52:44.000,166,11075050,4565,0,1749995563,13200.278005939988,31360.481749590006,53309.159113680005 2025-06-15,13:52:45.000,166,11075184,4805,0,1749995564,13200.210642839993,29052.42035934,53309.14513944 2025-06-15,13:52:46.000,166,11075156,4605,0,1749995565,13200.156752360002,27206.006492789995,53309.11719096 2025-06-15,13:52:47.000,166,11075155,5285,0,1749995566,13200.048971399992,24898.036741229997,53309.08225536001 2025-06-15,13:52:48.000,166,11075208,3845,0,1749995567,13199.914245200001,33668.599532880005,53308.97744856 2025-06-15,13:52:49.000,166,11075180,4725,0,1749995568,13199.759310069996,30899.031601530005,53308.942512960006 2025-06-15,13:52:50.000,166,11075190,4845,0,1749995569,13199.658265419996,29052.737570190002,53309.00539704 2025-06-15,13:52:51.000,166,11075136,4685,0,1749995570,13199.476385049995,29975.955077160004,53308.90757736 2025-06-15,13:52:52.000,166,11075208,4004,0,1749995571,13199.375340399994,30899.2360263,53308.9564872 2025-06-15,13:52:53.000,166,11075229,5565,0,1749995572,13199.28103205999,28591.202832569994,53308.86565464001 2025-06-15,13:52:54.000,166,11075155,5365,0,1749995573,13199.233877889994,31360.813058700005,53308.83071904 2025-06-15,13:52:55.000,166,11075186,4004,0,1749995574,13199.233877889994,27667.921883429997,53308.80277056 2025-06-15,13:52:56.000,166,11075214,5125,0,1749995575,13199.200196339989,33207.17053221,53308.73289936 2025-06-15,13:52:57.000,166,11075196,5085,0,1749995576,13199.139569549989,30437.412274350005,53308.73988648 2025-06-15,13:52:58.000,166,11075197,5445,0,1749995577,13199.031788589993,30898.947011969998,53308.6420668 2025-06-15,13:52:59.000,166,11075192,5005,0,1749995578,13199.018315969988,24897.84641472,53308.68398952 2025-06-15,13:53:00.000,166,11075217,5405,0,1749995579,13198.984634419998,31821.882553739997,53308.62809256001 2025-06-15,13:53:01.000,166,11075186,5044,0,1749995580,13198.991370729993,28128.920887169996,53308.64905392001 2025-06-15,13:53:02.000,166,11075245,5445,0,1749995581,13199.031788589993,33206.507913990004,53308.59315696 2025-06-15,13:53:03.000,166,11075190,3965,0,1749995582,13199.072206449993,29051.905772850005,53308.56520848 2025-06-15,13:53:04.000,166,11075227,5325,0,1749995583,13199.119360619989,27666.998447399994,53308.537260000005 2025-06-15,13:53:05.000,166,11075170,4885,0,1749995584,13199.105887999998,27666.885661320004,53308.54424712 2025-06-15,13:53:06.000,166,11075185,5365,0,1749995585,13199.031788589993,31821.255181169996,53308.51629864 2025-06-15,13:53:07.000,166,11075187,5285,0,1749995586,13198.964425489998,32282.81811531,53308.50931152001 2025-06-15,13:53:08.000,166,11075201,5365,0,1749995587,13198.910535009993,28589.84939961,53308.488350160005 2025-06-15,13:53:09.000,166,11075203,5285,0,1749995588,13198.809490359992,34590.668031659996,53308.46040168001 2025-06-15,13:53:10.000,166,11075184,4085,0,1749995589,13198.735390950002,30436.249167899994,53308.37655624 2025-06-15,13:53:11.000,166,11075142,4885,0,1749995590,13198.674764160001,24435.515125410006,53308.40450472 2025-06-15,13:53:12.000,166,11075258,4805,0,1749995591,13198.634346300001,26743.53422088,53308.40450472 2025-06-15,13:53:13.000,166,11075174,4045,0,1749995592,13198.53330165,30897.9671829,53308.3276464 2025-06-15,13:53:14.000,166,11075209,4445,0,1749995593,13198.48614747999,30436.35490485,53308.34860776 2025-06-15,13:53:15.000,166,11075207,5245,0,1749995594,13198.39183914,30898.023575939995,53308.30668504 2025-06-15,13:53:16.000,166,11075179,5085,0,1749995595,13198.27058556,29513.334773520008,53308.31367216001 2025-06-15,13:53:17.000,166,11075202,3565,0,1749995596,13198.20995877,29974.975248090006,53308.29271080001 2025-06-15,13:53:18.000,166,11075156,3924,0,1749995597,13198.20995877,34591.11212685,53308.34162064001 2025-06-15,13:53:19.000,166,11075184,3965,0,1749995598,13198.20322245999,29975.088034169996,53308.2577752 2025-06-15,13:53:20.000,166,11075187,5245,0,1749995599,13198.257112939995,25820.662121279995,53308.21585248001 2025-06-15,13:53:21.000,166,11075130,4845,0,1749995600,13198.28405817999,25820.7608091,53308.22982672 2025-06-15,13:53:22.000,166,11075167,4245,0,1749995601,13198.33121235,30898.425376350002,53308.2577752 2025-06-15,13:53:23.000,166,11075184,4565,0,1749995602,13198.35142128,26282.36603802,53308.29969792 2025-06-15,13:53:24.000,166,11075173,5085,0,1749995603,13198.35142128,29975.19377112,53308.271749440006 2025-06-15,13:53:25.000,166,11075154,4765,0,1749995604,13198.39183914,29051.997411539996,53308.271749440006 2025-06-15,13:53:26.000,166,11075199,5525,0,1749995605,13198.35142128,33668.09199551999,53308.3276464 2025-06-15,13:53:27.000,166,11075183,5325,0,1749995606,13198.35142128,34591.33769900999,53308.33463352 2025-06-15,13:53:28.000,166,11075176,5125,0,1749995607,13198.41204807,30436.961130030002,53308.27873656 2025-06-15,13:53:29.000,166,11075221,5365,0,1749995608,13198.48614747999,26744.14749519,53308.30668504 2025-06-15,13:53:30.000,166,11075221,5525,0,1749995609,13198.573719510001,29052.293475,53308.39053048001 2025-06-15,13:53:31.000,166,11075198,4605,0,1749995610,13198.600664749996,33206.84627223,53308.34860776 2025-06-15,13:53:32.000,166,11075163,4605,0,1749995611,13198.661291539996,29514.081981299998,53308.43245320001 2025-06-15,13:53:33.000,166,11075180,4725,0,1749995612,13198.661291539996,30899.024552400006,53308.49533728 2025-06-15,13:53:34.000,166,11075202,4845,0,1749995613,13198.593928440001,29052.702324540005,53308.45341456 2025-06-15,13:53:35.000,166,11075185,5205,0,1749995614,13198.519829029996,27667.921883429997,53308.46040168001 2025-06-15,13:53:36.000,166,11075187,4925,0,1749995615,13198.519829029996,25359.93803361,53308.586169840004 2025-06-15,13:53:37.000,166,11075140,4925,0,1749995616,13198.53330165,27206.401244070003,53308.51629864 2025-06-15,13:53:38.000,166,11075185,5445,0,1749995617,13198.573719510001,30437.708337810007,53308.586169840004 2025-06-15,13:53:39.000,166,11075168,4765,0,1749995618,13198.580455819996,29514.589518659996,53308.54424712 2025-06-15,13:53:40.000,166,11075151,4925,0,1749995619,13198.634346300001,34130.62066047,53308.59315696 2025-06-15,13:53:41.000,166,11075161,4685,0,1749995620,13198.634346300001,31360.890599129998,53308.62110544 2025-06-15,13:53:42.000,166,11075024,4565,0,1749995621,13198.614137370001,31822.453533270003,53308.67700240001 2025-06-15,13:53:43.000,166,11075130,4645,0,1749995622,13198.668027849992,31360.848304350002,53308.704950880005 2025-06-15,13:53:44.000,166,11075125,5044,0,1749995623,13198.735390950002,30899.2360263,53308.76783496001 2025-06-15,13:53:45.000,166,11075118,4605,0,1749995624,13198.802754049997,27668.013522120003,53308.67700240001 2025-06-15,13:53:46.000,166,11075188,4805,0,1749995625,13198.890326079993,27206.44353885,53308.7818092 2025-06-15,13:53:47.000,166,11075192,4765,0,1749995626,13198.890326079993,28591.245127350005,53308.774822080006 2025-06-15,13:53:48.000,166,11075158,4965,0,1749995627,13198.971161799993,28591.223979960007,53308.823731920005 2025-06-15,13:53:49.000,166,11075153,5245,0,1749995628,13198.971161799993,29052.850356270006,53308.80975768 2025-06-15,13:53:50.000,166,11075150,4725,0,1749995629,13198.977898110003,24898.353952079997,53308.85866752 2025-06-15,13:53:51.000,166,11075189,4445,0,1749995630,13198.944216559998,29976.067863239994,53308.88661600001 2025-06-15,13:53:52.000,166,11075159,5205,0,1749995631,13198.863380839997,25359.888689700005,53308.942512960006 2025-06-15,13:53:53.000,166,11075147,5245,0,1749995632,13198.836435600002,29052.660029759994,53308.9564872 2025-06-15,13:53:54.000,166,11075116,4685,0,1749995633,13198.782545119997,32745.530057640004,53309.01238416001 2025-06-15,13:53:55.000,166,11075189,5285,0,1749995634,13198.755599880002,31360.636830450007,53309.0263584 2025-06-15,13:53:56.000,166,11075170,4805,0,1749995635,13198.715182020002,25821.26129733,53309.04731976 2025-06-15,13:53:57.000,166,11075172,4765,0,1749995636,13198.607401059991,29514.124276079994,53309.14513944 2025-06-15,13:53:58.000,166,11075148,4565,0,1749995637,13198.55351058,32745.382025910003,53309.20103640001 2025-06-15,13:53:59.000,166,11075158,4485,0,1749995638,13198.47267486,26744.4788043,53309.1661008 2025-06-15,13:54:00.000,166,11075124,4605,0,1749995639,13198.41204807,29052.561341940003,53309.24994624001 2025-06-15,13:54:01.000,166,11075198,4205,0,1749995640,13198.31100342,23051.799102930003,53309.26392048 2025-06-15,13:54:02.000,166,11075111,4765,0,1749995641,13198.20995877,35515.34470854,53309.22898488001 2025-06-15,13:54:03.000,166,11075148,4725,0,1749995642,13198.12238673999,31360.911746519996,53309.256933360004 2025-06-15,13:54:04.000,166,11075145,5285,0,1749995643,13198.075232569994,25821.698343390002,53309.29885608001 2025-06-15,13:54:05.000,166,11075128,4725,0,1749995644,13198.007869469999,24437.02363923,53309.40366288 2025-06-15,13:54:06.000,166,11075116,4845,0,1749995645,13198.001133159989,27668.38007688,53309.3058432 2025-06-15,13:54:07.000,166,11075123,5365,0,1749995646,13197.974187919994,32746.22792151,53309.33379168 2025-06-15,13:54:08.000,166,11075158,3845,0,1749995647,13198.021342089989,35977.59845742,53309.27090760001 2025-06-15,13:54:09.000,166,11075133,5245,0,1749995648,13197.967451609999,29514.934926029993,53309.36174016 2025-06-15,13:54:10.000,166,11075161,4925,0,1749995649,13197.953978989994,39208.76456856,53309.36872728001 2025-06-15,13:54:11.000,166,11075159,4405,0,1749995650,13197.953978989994,28130.027600579997,53309.36174016 2025-06-15,13:54:12.000,166,11075168,4725,0,1749995651,13197.866406959998,24437.02363923,53309.326804560005 2025-06-15,13:54:13.000,166,11075174,4685,0,1749995652,13197.900088509989,32745.769728059997,53309.28488184 2025-06-15,13:54:14.000,166,11075130,4765,0,1749995653,13197.879879579988,26744.697327329995,53309.375714400005 2025-06-15,13:54:15.000,166,11075142,4965,0,1749995654,13197.900088509989,27667.780900829996,53309.36174016 2025-06-15,13:54:16.000,166,11075139,5044,0,1749995655,13197.967451609999,26744.49995169,53309.35475304 2025-06-15,13:54:17.000,166,11075146,4565,0,1749995656,13197.994396849994,31360.418307419997,53309.4805212 2025-06-15,13:54:18.000,166,11075128,4885,0,1749995657,13197.974187919994,26282.70439626,53309.43161136 2025-06-15,13:54:19.000,166,11075175,5125,0,1749995658,13197.967451609999,29975.659013700002,53309.47353408 2025-06-15,13:54:20.000,166,11075193,4485,0,1749995659,13197.886615889998,29975.743603259994,53309.45955984 2025-06-15,13:54:21.000,166,11075133,5365,0,1749995660,13197.785571239998,31360.70027262,53309.40366288 2025-06-15,13:54:22.000,166,11075021,5165,0,1749995661,13197.724944449998,32284.037614800007,53309.45955984 2025-06-15,13:54:23.000,166,11075196,4525,0,1749995662,13197.637372420002,30437.736534330004,53309.53641816001 2025-06-15,13:54:24.000,166,11075111,4365,0,1749995663,13197.556536700002,34130.712299160004,53309.52244392 2025-06-15,13:54:25.000,166,11075141,5245,0,1749995664,13197.482437289997,29514.716403,53309.53641816001 2025-06-15,13:54:26.000,166,11075167,5165,0,1749995665,13197.442019429996,27206.795995349996,53309.55737952001 2025-06-15,13:54:27.000,166,11075153,4285,0,1749995666,13197.388128949991,28130.091042750006,53309.57834088 2025-06-15,13:54:28.000,166,11075188,4565,0,1749995667,13197.388128949991,35054.275213500005,53309.613276480006 2025-06-15,13:54:29.000,166,11075175,5085,0,1749995668,13197.367920019991,30899.71536714,53309.6202636 2025-06-15,13:54:30.000,166,11075144,4004,0,1749995669,13197.320765849996,29514.744599519996,53309.57135376 2025-06-15,13:54:31.000,166,11075140,4685,0,1749995670,13197.320765849996,31822.79894064,53309.662186320005 2025-06-15,13:54:32.000,166,11075143,4965,0,1749995671,13197.347711089991,33207.572332619995,53309.64821208 2025-06-15,13:54:33.000,166,11075149,5044,0,1749995672,13197.340974779996,29976.229993229994,53309.69712192 2025-06-15,13:54:34.000,166,11075172,4765,0,1749995673,13197.361183709996,31360.87650087,53309.69712192 2025-06-15,13:54:35.000,166,11075136,4365,0,1749995674,13197.29382061,29976.039666719997,53309.662186320005 2025-06-15,13:54:36.000,166,11075149,5085,0,1749995675,13197.260139059996,29976.0114702,53309.73904464 2025-06-15,13:54:37.000,166,11075248,4765,0,1749995676,13197.18603964999,30899.207829780004,53309.711096160005 2025-06-15,13:54:38.000,166,11075157,5165,0,1749995677,13197.02436820999,30899.207829780004,53309.77398024001 2025-06-15,13:54:39.000,166,11075184,4965,0,1749995678,13196.916587249994,23513.411380980004,53309.81590296 2025-06-15,13:54:40.000,166,11075149,5085,0,1749995679,13196.727970569998,29975.976224550002,53309.7949416 2025-06-15,13:54:41.000,166,11075193,4565,0,1749995680,13196.579771749988,28129.477768440003,53309.84385144 2025-06-15,13:54:42.000,166,11075146,4845,0,1749995681,13196.471990789993,32283.981221759997,53309.85083856001 2025-06-15,13:54:43.000,166,11075157,5245,0,1749995682,13196.364209829997,26283.120294930006,53309.84385144 2025-06-15,13:54:44.000,166,11075157,5245,0,1749995683,13196.283374109997,29052.75871758,53309.85782568 2025-06-15,13:54:45.000,166,11075191,5125,0,1749995684,13196.135175290001,29975.976224550002,53309.87179992001 2025-06-15,13:54:46.000,166,11075180,4605,0,1749995685,13195.98697646999,27667.943030819995,53309.85083856001 2025-06-15,13:54:47.000,166,11075141,5285,0,1749995686,13195.858986579995,26283.106196670007,53309.8648128 2025-06-15,13:54:48.000,166,11075171,5205,0,1749995687,13195.76467823999,29514.406241279998,53309.89974840001 2025-06-15,13:54:49.000,166,11075146,4685,0,1749995688,13195.70405144999,27667.88663778,53309.84385144 2025-06-15,13:54:50.000,166,11075163,5125,0,1749995689,13195.670369899999,26744.66208168,53309.927696880004 2025-06-15,13:54:51.000,166,11074984,5125,0,1749995690,13195.650160969999,24898.191822089997,53309.85083856001 2025-06-15,13:54:52.000,166,11075149,5205,0,1749995691,13195.549116319999,24436.586593169995,53309.8648128 2025-06-15,13:54:53.000,166,11075144,4805,0,1749995692,13195.427862739998,28591.005456929997,53309.878787040005 2025-06-15,13:54:54.000,166,11075102,4004,0,1749995693,13195.347027019998,28590.836277809998,53309.84385144 2025-06-15,13:54:55.000,166,11075160,4765,0,1749995694,13195.151674029992,25821.141462119995,53309.829877200005 2025-06-15,13:54:56.000,166,11075152,4045,0,1749995695,13194.976529970001,29513.849360010005,53309.88577416 2025-06-15,13:54:57.000,166,11075151,4445,0,1749995696,13194.868749009991,32283.452537010002,53309.81590296 2025-06-15,13:54:58.000,166,11075175,4405,0,1749995697,13194.83506746,32745.022520280007,53309.8648128 2025-06-15,13:54:59.000,166,11075211,4165,0,1749995698,13194.72728649999,30436.855393079997,53309.87179992001 2025-06-15,13:55:00.000,166,11075156,4685,0,1749995699,13194.64645077999,28590.413330010007,53309.75301888001 2025-06-15,13:55:01.000,166,11075201,4445,0,1749995700,13194.47130672,29513.546247420003,53309.85782568 2025-06-15,13:55:02.000,166,11075189,5205,0,1749995701,13194.302898969989,32283.212866589995,53309.85083856001 2025-06-15,13:55:03.000,166,11075206,4805,0,1749995702,13194.107545979998,27667.188773910006,53309.84385144 2025-06-15,13:55:04.000,166,11075142,4605,0,1749995703,13193.932401919992,30898.481769389997,53309.85083856001 2025-06-15,13:55:05.000,166,11075188,4925,0,1749995704,13193.743785239996,28128.829248480004,53309.829877200005 2025-06-15,13:55:06.000,166,11075143,5205,0,1749995705,13193.52822331999,26744.041758239997,53309.75301888001 2025-06-15,13:55:07.000,166,11075177,5205,0,1749995706,13193.3126614,28590.547263479995,53309.780967360006 2025-06-15,13:55:08.000,166,11075160,4004,0,1749995707,13193.144253649989,32745.09301158,53309.77398024001 2025-06-15,13:55:09.000,166,11075176,4765,0,1749995708,13192.881537560002,27667.513033890005,53309.68314768001 2025-06-15,13:55:10.000,166,11075132,4004,0,1749995709,13192.665975639997,30437.186702189996,53309.71808328 2025-06-15,13:55:11.000,166,11075174,4965,0,1749995710,13192.511040509991,33206.85332136,53309.66917344 2025-06-15,13:55:12.000,166,11075200,3845,0,1749995711,13192.41673217,24436.36807014,53309.65519920001 2025-06-15,13:55:13.000,166,11075154,4525,0,1749995712,13192.35610538,25821.2542482,53309.53641816001 2025-06-15,13:55:14.000,166,11075141,5165,0,1749995713,13192.35610538,33668.46559941,53309.543405280005 2025-06-15,13:55:15.000,166,11075114,4645,0,1749995714,13192.383050619996,33668.444452020005,53309.62725072 2025-06-15,13:55:16.000,166,11075188,3765,0,1749995715,13192.383050619996,31360.354865250003,53309.50148256 2025-06-15,13:55:17.000,166,11075187,5285,0,1749995716,13192.38978692999,31360.347816120004,53309.50846968 2025-06-15,13:55:18.000,166,11075159,5405,0,1749995717,13192.383050619996,32745.198748530005,53309.50148256 2025-06-15,13:55:19.000,166,11075192,4685,0,1749995718,13192.36957799999,24897.888709499995,53309.45257272 2025-06-15,13:55:20.000,166,11075153,5365,0,1749995719,13192.36957799999,34591.697204640004,53309.46654696001 2025-06-15,13:55:21.000,166,11075167,4445,0,1749995720,13192.322423829995,29514.124276079994,53309.40366288 2025-06-15,13:55:22.000,166,11075171,5205,0,1749995721,13192.25506073,26744.4788043,53309.3058432 2025-06-15,13:55:23.000,166,11075206,4605,0,1749995722,13192.201170249995,28129.315638450003,53309.36174016 2025-06-15,13:55:24.000,166,11075173,5245,0,1749995723,13192.059707739994,28129.308589320004,53309.38270152 2025-06-15,13:55:25.000,166,11075220,4725,0,1749995724,13191.918245229994,26282.781936690008,53309.36174016 2025-06-15,13:55:26.000,166,11075225,5005,0,1749995725,13191.770046409998,27667.59057432,53309.3407788 2025-06-15,13:55:27.000,166,11075218,4725,0,1749995726,13191.574693419992,27667.505984760006,53309.375714400005 2025-06-15,13:55:28.000,166,11075241,5325,0,1749995727,13191.406285669997,30898.77783285,53309.40366288 2025-06-15,13:55:29.000,166,11075211,5125,0,1749995728,13191.338922570001,32745.212846790004,53309.36872728001 2025-06-15,13:55:30.000,166,11075240,4725,0,1749995729,13191.17051481999,34130.04263181001,53309.326804560005 2025-06-15,13:55:31.000,166,11075248,4765,0,1749995730,13191.00884337999,25359.486889289998,53309.36174016 2025-06-15,13:55:32.000,166,11075189,5285,0,1749995731,13190.813490389999,31360.36896351,53309.33379168 2025-06-15,13:55:33.000,166,11075195,5165,0,1749995732,13190.658555259994,27205.914854100003,53309.3407788 2025-06-15,13:55:34.000,166,11075195,5165,0,1749995733,13190.490147509998,31360.425356549997,53309.28488184 2025-06-15,13:55:35.000,166,11075194,4765,0,1749995734,13190.362157620002,28590.793983030002,53309.22898488001 2025-06-15,13:55:36.000,166,11075170,4925,0,1749995735,13190.261112970002,28590.82922868,53309.208023520005 2025-06-15,13:55:37.000,166,11075180,4805,0,1749995736,13190.166804629996,29052.462654119998,53309.208023520005 2025-06-15,13:55:38.000,166,11075198,4645,0,1749995737,13190.01860581,34130.26115484,53309.17308792 2025-06-15,13:55:39.000,166,11075208,4805,0,1749995738,13189.89735223,27206.26026147,53309.18706216 2025-06-15,13:55:40.000,166,11075150,4845,0,1749995739,13189.70873554999,24436.657084470004,53309.10321672001 2025-06-15,13:55:41.000,166,11075137,5405,0,1749995740,13189.513382559999,30437.701288680008,53309.040332640005 2025-06-15,13:55:42.000,166,11075178,4845,0,1749995741,13189.385392669989,30437.905713450004,53309.08225536001 2025-06-15,13:55:43.000,166,11075189,4885,0,1749995742,13189.250666469998,29514.906729509996,53309.04731976 2025-06-15,13:55:44.000,166,11075197,5085,0,1749995743,13189.149621819997,31823.172544529996,53309.040332640005 2025-06-15,13:55:45.000,166,11075205,4845,0,1749995744,13189.115940269992,30900.124216680008,53308.90757736 2025-06-15,13:55:46.000,166,11075197,5125,0,1749995745,13189.068786099997,31361.905673850008,53308.89360312001 2025-06-15,13:55:47.000,166,11075206,4805,0,1749995746,13189.055313479992,32285.355802110003,53308.872641760005 2025-06-15,13:55:48.000,166,11075195,4445,0,1749995747,13189.095731339992,29515.731477719994,53308.87962888 2025-06-15,13:55:49.000,166,11075181,4525,0,1749995748,13189.075522409992,29054.239034879996,53308.79578344001 2025-06-15,13:55:50.000,166,11075171,4365,0,1749995749,13189.102467650002,30900.758638379993,53308.753860720004 2025-06-15,13:55:51.000,166,11075234,4645,0,1749995750,13189.149621819997,30900.8573262,53308.80277056 2025-06-15,13:55:52.000,166,11075192,4845,0,1749995751,13189.122676580002,35055.544056900006,53308.80277056 2025-06-15,13:55:53.000,166,11075153,4525,0,1749995752,13189.156358129992,25823.108169390005,53308.81674480001 2025-06-15,13:55:54.000,166,11075181,5445,0,1749995753,13189.122676580002,31824.24401229,53308.8516804 2025-06-15,13:55:55.000,166,11075191,5285,0,1749995754,13189.082258720002,29054.633786160004,53308.84469328001 2025-06-15,13:55:56.000,166,11075225,5044,0,1749995755,13189.001423000002,31362.695176409994,53308.84469328001 2025-06-15,13:55:57.000,166,11075192,4765,0,1749995756,13188.913850969991,30901.132242270003,53308.83770616 2025-06-15,13:55:58.000,166,11075200,4645,0,1749995757,13188.826278939996,27208.149428310004,53308.81674480001 2025-06-15,13:55:59.000,166,11075175,5165,0,1749995758,13188.67134380999,27208.071887879996,53308.8516804 2025-06-15,13:56:00.000,166,11075181,5044,0,1749995759,13188.523144989995,30439.280293799995,53308.85866752 2025-06-15,13:56:01.000,166,11075184,3965,0,1749995760,13188.38841878999,29054.21788749,53308.823731920005 2025-06-15,13:56:02.000,166,11075183,5005,0,1749995761,13188.240219969994,33208.594456470004,53308.823731920005 2025-06-15,13:56:03.000,166,11075185,5245,0,1749995762,13188.105493769988,29977.054741440006,53308.8516804 2025-06-15,13:56:04.000,166,11075243,5445,0,1749995763,13188.024658050002,25822.35391248,53308.774822080006 2025-06-15,13:56:05.000,166,11075248,4605,0,1749995764,13187.950558639997,29515.16754732,53308.73988648 2025-06-15,13:56:06.000,166,11075200,3525,0,1749995765,13187.883195540002,31361.468627790004,53308.73289936 2025-06-15,13:56:07.000,166,11075216,4605,0,1749995766,13187.788887199997,26745.331749029996,53308.753860720004 2025-06-15,13:56:08.000,166,11075172,4685,0,1749995767,13187.687842549996,26283.83225706,53308.73988648 2025-06-15,13:56:09.000,166,11075183,5005,0,1749995768,13187.58006159,30438.483742109995,53308.69796376001 2025-06-15,13:56:10.000,166,11075185,4965,0,1749995769,13187.41839015,31361.856329939998,53308.67001528 2025-06-15,13:56:11.000,166,11075187,4485,0,1749995770,13187.22977346999,28592.41528293,53308.704950880005 2025-06-15,13:56:12.000,166,11075178,4885,0,1749995771,13187.014211549998,34132.1785182,53308.64905392001 2025-06-15,13:56:13.000,166,11075161,5165,0,1749995772,13186.859276419993,26746.642887210008,53308.69097664 2025-06-15,13:56:14.000,166,11075183,5085,0,1749995773,13186.697604979992,27670.226948940006,53308.66302816 2025-06-15,13:56:15.000,166,11075151,5125,0,1749995774,13186.515724609992,24439.230016920003,53308.56520848 2025-06-15,13:56:16.000,166,11075186,4004,0,1749995775,13186.441625200001,26747.650912800003,53308.59315696 2025-06-15,13:56:17.000,166,11075219,5085,0,1749995776,13186.40120734,32287.47054111,53308.5721956 2025-06-15,13:56:18.000,166,11075142,4645,0,1749995777,13186.495515679992,30441.14831325,53308.61411832 2025-06-15,13:56:19.000,166,11075180,4805,0,1749995778,13186.650450809997,30441.3245415,53308.59315696 2025-06-15,13:56:20.000,166,11075165,5245,0,1749995779,13186.778440699993,31826.231866949995,53308.55822136001 2025-06-15,13:56:21.000,166,11075162,4925,0,1749995780,13187.027684169989,26286.70125297,53308.49533728 2025-06-15,13:56:22.000,166,11075197,5405,0,1749995781,13187.23650978,35057.623550250006,53308.68398952 2025-06-15,13:56:23.000,166,11075198,4685,0,1749995782,13187.445335389995,30903.042556500004,53308.64905392001 2025-06-15,13:56:24.000,166,11075180,4605,0,1749995783,13187.714787789992,31364.626638030008,53308.62809256001 2025-06-15,13:56:25.000,166,11075170,4605,0,1749995784,13187.889931849997,30441.359787149995,53308.69796376001 2025-06-15,13:56:26.000,166,11075166,4685,0,1749995785,13188.038130669993,30441.395032800006,53308.72591224001 2025-06-15,13:56:27.000,166,11075205,5085,0,1749995786,13188.092021149998,31826.281210860005,53308.69097664 2025-06-15,13:56:28.000,166,11075232,4565,0,1749995787,13188.125702699988,29979.83914779,53308.711938 2025-06-15,13:56:29.000,166,11075164,4605,0,1749995788,13188.085284839988,31364.802866280006,53308.84469328001 2025-06-15,13:56:30.000,166,11075188,4685,0,1749995789,13187.997712809993,30441.578310180004,53308.872641760005 2025-06-15,13:56:31.000,166,11075184,4645,0,1749995790,13187.849513989997,31364.943848879993,53308.84469328001 2025-06-15,13:56:32.000,166,11075151,4325,0,1749995791,13187.687842549996,30903.41616039,53308.94950008 2025-06-15,13:56:33.000,166,11075243,5165,0,1749995792,13187.47228062999,34596.603399119995,53308.93552584001 2025-06-15,13:56:34.000,166,11075160,4845,0,1749995793,13187.22977346999,26287.34977293,53308.98443568001 2025-06-15,13:56:35.000,166,11075225,5085,0,1749995794,13187.047893099989,31827.176450369996,53309.01937128 2025-06-15,13:56:36.000,166,11075191,5085,0,1749995795,13186.859276419993,26287.688131169998,53308.93552584001 2025-06-15,13:56:37.000,166,11075177,5085,0,1749995796,13186.623505570002,27672.68004618,53309.01238416001 2025-06-15,13:56:38.000,166,11075205,4325,0,1749995797,13186.488779369996,26287.864359419997,53308.97046144 2025-06-15,13:56:39.000,166,11075190,4645,0,1749995798,13186.374262099991,30442.72731837,53309.01238416001 2025-06-15,13:56:40.000,166,11075157,5165,0,1749995799,13186.29342637999,29057.87638596,53308.93552584001 2025-06-15,13:56:41.000,166,11075192,4605,0,1749995800,13186.27321744999,28596.320500949994,53308.98443568001 2025-06-15,13:56:42.000,166,11075149,5245,0,1749995801,13186.27321744999,28596.355746600006,53308.991422800005 2025-06-15,13:56:43.000,166,11075183,5285,0,1749995802,13186.23279958999,26288.252061570005,53309.00539704 2025-06-15,13:56:44.000,166,11075196,4965,0,1749995803,13186.226063279995,29981.411103780003,53308.99840992 2025-06-15,13:56:45.000,166,11075220,4605,0,1749995804,13186.19238172999,32289.669869670004,53308.942512960006 2025-06-15,13:56:46.000,166,11075200,4805,0,1749995805,13186.21932697,28134.905598540005,53308.93552584001 2025-06-15,13:56:47.000,166,11075220,4845,0,1749995806,13186.21932697,27673.32151701,53308.94950008 2025-06-15,13:56:48.000,166,11075160,4445,0,1749995807,13186.13849125,31366.501706609997,53308.91456448001 2025-06-15,13:56:49.000,166,11075163,4405,0,1749995808,13186.09133707999,28135.025433749994,53308.90757736 2025-06-15,13:56:50.000,166,11075239,4445,0,1749995809,13185.956610879999,35982.93464883001,53308.89360312001 2025-06-15,13:56:51.000,166,11075140,4725,0,1749995810,13185.842093609994,29058.405070709996,53308.91456448001 2025-06-15,13:56:52.000,166,11075128,4085,0,1749995811,13185.666949549988,26750.24499264,53308.942512960006 2025-06-15,13:56:53.000,166,11075192,5125,0,1749995812,13185.485069180002,27673.631678730002,53308.942512960006 2025-06-15,13:56:54.000,166,11075199,4405,0,1749995813,13185.256034639991,29981.890444620003,53308.94950008 2025-06-15,13:56:55.000,166,11075183,5325,0,1749995814,13185.05394533999,27212.02644981,53308.921551600004 2025-06-15,13:56:56.000,166,11075182,3924,0,1749995815,13184.83164710999,30905.143197240002,53308.85866752 2025-06-15,13:56:57.000,166,11075201,5205,0,1749995816,13184.629557809989,28596.90557874,53308.921551600004 2025-06-15,13:56:58.000,166,11075177,5285,0,1749995817,13184.427468509988,30905.037460289997,53308.87962888 2025-06-15,13:56:59.000,166,11075168,4765,0,1749995818,13184.218642899992,30904.945821600006,53308.872641760005 2025-06-15,13:57:00.000,166,11075233,5165,0,1749995819,13184.030026219996,26750.202697860004,53308.85866752 2025-06-15,13:57:01.000,166,11075136,4885,0,1749995820,13183.807727989995,29519.911611810006,53308.8516804 2025-06-15,13:57:02.000,166,11075198,5005,0,1749995821,13183.61911131,25826.823060900002,53308.79578344001 2025-06-15,13:57:03.000,166,11075243,5285,0,1749995822,13183.430494629989,34136.245866209996,53308.79578344001 2025-06-15,13:57:04.000,166,11075235,5325,0,1749995823,13183.248614259988,26749.955978309998,53308.79578344001 2025-06-15,13:57:05.000,166,11075178,4845,0,1749995824,13183.113888059997,27673.110043110006,53308.72591224001 2025-06-15,13:57:06.000,166,11075203,5605,0,1749995825,13182.952216619997,29981.192580749994,53308.69097664 2025-06-15,13:57:07.000,166,11075123,5405,0,1749995826,13182.824226730001,31365.98007099,53308.68398952 2025-06-15,13:57:08.000,166,11075198,4885,0,1749995827,13182.689500529996,33674.02031385001,53308.60014408001 2025-06-15,13:57:09.000,166,11075230,4085,0,1749995828,13182.59519218999,30442.459451429997,53308.54424712 2025-06-15,13:57:10.000,166,11075238,3965,0,1749995829,13182.50088385,25826.02650921,53308.52328576 2025-06-15,13:57:11.000,166,11075176,4605,0,1749995830,13182.426784439995,29980.565208180007,53308.4673888 2025-06-15,13:57:12.000,166,11075203,5285,0,1749995831,13182.37963027,31365.36679668,53308.3975176 2025-06-15,13:57:13.000,166,11075269,5405,0,1749995832,13182.41331181999,29518.811947530005,53308.34860776 2025-06-15,13:57:14.000,166,11075204,4565,0,1749995833,13182.3998392,28133.84822904,53308.35559488 2025-06-15,13:57:15.000,166,11075222,5005,0,1749995834,13182.366157649994,29057.143276439994,53308.35559488 2025-06-15,13:57:16.000,166,11075200,5005,0,1749995835,13182.33247609999,24440.921808119994,53308.27873656 2025-06-15,13:57:17.000,166,11075230,4525,0,1749995836,13182.27184930999,28134.080850330007,53308.21585248001 2025-06-15,13:57:18.000,166,11075214,4045,0,1749995837,13182.25164037999,27672.496768800003,53308.22283960001 2025-06-15,13:57:19.000,166,11075203,4445,0,1749995838,13182.224695139994,29980.762583820004,53308.18091688 2025-06-15,13:57:20.000,166,11075208,4765,0,1749995839,13182.197749899999,26749.46253921,53308.22283960001 2025-06-15,13:57:21.000,166,11075248,4845,0,1749995840,13182.150595729989,30442.60043403,53308.152968400005 2025-06-15,13:57:22.000,166,11075230,4965,0,1749995841,13182.096705249998,31827.641692949997,53308.09008432 2025-06-15,13:57:23.000,166,11075221,5285,0,1749995842,13181.995660599998,29057.925729869996,53308.12501992001 2025-06-15,13:57:24.000,166,11075205,5005,0,1749995843,13181.921561189993,26288.230914180007,53308.09008432 2025-06-15,13:57:25.000,166,11075199,5044,0,1749995844,13181.807043920002,27211.54005984,53308.04816160001 2025-06-15,13:57:26.000,166,11075260,4805,0,1749995845,13181.739680819992,31366.515804869996,53308.06912296 2025-06-15,13:57:27.000,166,11075196,4725,0,1749995846,13181.618427239991,29981.75651115,53308.04816160001 2025-06-15,13:57:28.000,166,11075194,4925,0,1749995847,13181.571273069996,29520.341608739996,53308.05514872001 2025-06-15,13:57:29.000,166,11075195,5285,0,1749995848,13181.470228419996,29058.99719763,53307.99226464 2025-06-15,13:57:30.000,166,11075167,5245,0,1749995849,13181.389392699995,30444.151242630003,53307.99226464 2025-06-15,13:57:31.000,166,11075190,4645,0,1749995850,13181.288348049995,32290.931663940006,53307.936367680006 2025-06-15,13:57:32.000,166,11075181,5325,0,1749995851,13181.29508435999,30906.27810717,53308.07611008001 2025-06-15,13:57:33.000,166,11075126,4485,0,1749995852,13181.187303399995,23981.614595580002,53307.92239344 2025-06-15,13:57:34.000,166,11075185,5125,0,1749995853,13181.15362184999,29521.377830850004,53307.8734836 2025-06-15,13:57:35.000,166,11075156,4685,0,1749995854,13181.126676609994,29059.751454540004,53307.866496480005 2025-06-15,13:57:36.000,166,11075169,5005,0,1749995855,13181.07278612999,29059.765552800003,53307.85950936001 2025-06-15,13:57:37.000,166,11075132,4565,0,1749995856,13181.09299505999,29982.968961510007,53307.89444496 2025-06-15,13:57:38.000,166,11075199,5605,0,1749995857,13181.086258749994,31829.594301959994,53307.83854800001 2025-06-15,13:57:39.000,166,11075187,5125,0,1749995858,13181.09299505999,31829.573154569996,53307.85252224 2025-06-15,13:57:40.000,166,11075196,4725,0,1749995859,13181.1199403,26751.450393870007,53307.8036124 2025-06-15,13:57:41.000,166,11075182,4805,0,1749995860,13181.14014923,29983.004207160004,53307.79662528 2025-06-15,13:57:42.000,166,11075156,4645,0,1749995861,13181.19403970999,30906.369745860007,53307.817586640005 2025-06-15,13:57:43.000,166,11075159,5165,0,1749995862,13181.19403970999,31829.714137169998,53307.78963816001 2025-06-15,13:57:44.000,166,11075211,5125,0,1749995863,13181.24119388,29521.57520649,53307.78265104 2025-06-15,13:57:45.000,166,11075162,4565,0,1749995864,13181.30182067,26290.08483537,53307.75470256 2025-06-15,13:57:46.000,166,11075141,5285,0,1749995865,13181.38265639,31830.01020063,53307.81059952001 2025-06-15,13:57:47.000,166,11075214,4605,0,1749995866,13181.48370104,28598.604419070005,53307.78963816001 2025-06-15,13:57:48.000,166,11075098,5125,0,1749995867,13181.591481999996,30445.349594729996,53307.78265104 2025-06-15,13:57:49.000,166,11075203,5044,0,1749995868,13181.645372480001,31368.792673860007,53307.85252224 2025-06-15,13:57:50.000,166,11075188,3965,0,1749995869,13181.739680819992,32292.186409079994,53307.82457376 2025-06-15,13:57:51.000,166,11075197,5285,0,1749995870,13181.807043920002,28599.189496859995,53307.78265104 2025-06-15,13:57:52.000,166,11075183,5405,0,1749995871,13181.887879640002,29522.69601816,53307.88745784001 2025-06-15,13:57:53.000,166,11075179,5325,0,1749995872,13181.975451669998,29522.801755110006,53307.817586640005 2025-06-15,13:57:54.000,166,11075190,4085,0,1749995873,13182.143859419994,29522.921590319995,53307.95034192 2025-06-15,13:57:55.000,166,11075172,4805,0,1749995874,13182.191013589989,27676.39493769,53308.013226 2025-06-15,13:57:56.000,166,11075209,5205,0,1749995875,13182.319003479999,29061.422098349998,53307.99226464 2025-06-15,13:57:57.000,166,11075196,4765,0,1749995876,13182.41331181999,28599.852115079993,53308.034187360005 2025-06-15,13:57:58.000,166,11075135,5445,0,1749995877,13182.47393860999,28138.239837030007,53308.05514872001 2025-06-15,13:57:59.000,166,11075167,5245,0,1749995878,13182.56151064,28138.31032833,53308.04816160001 2025-06-15,13:58:00.000,166,11075168,4325,0,1749995879,13182.66255529,30908.20251966,53308.07611008001 2025-06-15,13:58:01.000,166,11075157,5285,0,1749995880,13182.716445769991,34601.52369186,53308.09008432 2025-06-15,13:58:02.000,166,11075158,5085,0,1749995881,13182.777072559991,25368.495677429994,53308.12501992001 2025-06-15,13:58:03.000,166,11075167,4725,0,1749995882,13182.851171969996,33678.327332279994,53308.14598128001 2025-06-15,13:58:04.000,166,11075163,5245,0,1749995883,13182.884853520001,28138.500654839998,53308.15995552 2025-06-15,13:58:05.000,166,11075167,5245,0,1749995884,13182.925271380002,24906.95389068,53308.24380096001 2025-06-15,13:58:06.000,166,11075155,5485,0,1749995885,13182.925271380002,29061.90143919,53308.29969792 2025-06-15,13:58:07.000,166,11075179,5365,0,1749995886,13182.925271380002,30446.928599849998,53308.30668504 2025-06-15,13:58:08.000,166,11075162,3885,0,1749995887,13182.911798759997,26753.720213730005,53308.35559488 2025-06-15,13:58:09.000,166,11075141,5445,0,1749995888,13182.864644590001,25830.460411980006,53308.39053048001 2025-06-15,13:58:10.000,166,11075169,5285,0,1749995889,13182.824226730001,31370.392826370007,53308.4673888 2025-06-15,13:58:11.000,166,11075223,5525,0,1749995890,13182.810754109996,29523.82387896,53308.44642744 2025-06-15,13:58:12.000,166,11075198,4805,0,1749995891,13182.844435660001,33217.236689850004,53308.45341456 2025-06-15,13:58:13.000,166,11075151,4605,0,1749995892,13182.878117209992,28600.796698499995,53308.45341456 2025-06-15,13:58:14.000,166,11075182,4765,0,1749995893,13182.992634479997,31832.470346999995,53308.53027288001 2025-06-15,13:58:15.000,166,11075175,4805,0,1749995894,13183.140833299993,25369.327474770005,53308.59315696 2025-06-15,13:58:16.000,166,11075175,5445,0,1749995895,13183.262086879993,29062.69094175,53308.57918272001 2025-06-15,13:58:17.000,166,11075189,4605,0,1749995896,13183.477648799999,25831.123030200004,53308.57918272001 2025-06-15,13:58:18.000,166,11075216,3965,0,1749995897,13183.73362857999,31371.140034149998,53308.76783496001 2025-06-15,13:58:19.000,166,11075198,4765,0,1749995898,13183.94245419,28139.58622086,53308.73988648 2025-06-15,13:58:20.000,166,11075171,5245,0,1749995899,13184.171488729997,34141.30009242,53308.80975768 2025-06-15,13:58:21.000,166,11075164,5044,0,1749995900,13184.420732199993,28601.438169329995,53308.90059024 2025-06-15,13:58:22.000,166,11075111,5525,0,1749995901,13184.643030429994,30909.98594955,53308.98443568001 2025-06-15,13:58:23.000,166,11075189,5205,0,1749995902,13184.77102031999,26755.122990599993,53309.040332640005 2025-06-15,13:58:24.000,166,11075182,4765,0,1749995903,13184.885537589995,32757.013090409993,53309.10321672001 2025-06-15,13:58:25.000,166,11075158,3765,0,1749995904,13184.97984593,27217.242806010006,53309.20103640001 2025-06-15,13:58:26.000,166,11075202,4805,0,1749995905,13185.027000099995,32295.8096619,53309.26392048 2025-06-15,13:58:27.000,166,11075202,5044,0,1749995906,13185.027000099995,26294.293165979994,53309.29186896 2025-06-15,13:58:28.000,166,11075187,5285,0,1749995907,13185.04047272,32757.90832992,53309.326804560005 2025-06-15,13:58:29.000,166,11075052,4004,0,1749995908,13185.027000099995,31834.6555773,53309.494495440005 2025-06-15,13:58:30.000,166,11075206,5125,0,1749995909,13185.047209029995,27218.018210309994,53309.58532800001 2025-06-15,13:58:31.000,166,11075153,5445,0,1749995910,13185.027000099995,32296.43703447,53309.56436664001 2025-06-15,13:58:32.000,166,11075178,4845,0,1749995911,13185.03373640999,30911.55790554,53309.662186320005 2025-06-15,13:58:33.000,166,11075244,4685,0,1749995912,13185.00005486,30911.58610206,53309.78795448 2025-06-15,13:58:34.000,166,11075190,4125,0,1749995913,13185.047209029995,26294.927587679995,53309.82289008001 2025-06-15,13:58:35.000,166,11075184,4845,0,1749995914,13185.087626889996,29065.024203780005,53309.878787040005 2025-06-15,13:58:36.000,166,11075204,4605,0,1749995915,13185.1617263,33681.8096025,53309.91372264 2025-06-15,13:58:37.000,166,11075178,5005,0,1749995916,13185.195407849991,33220.15502967,53310.03250368 2025-06-15,13:58:38.000,166,11075231,5205,0,1749995917,13185.289716189996,33220.225520969994,53310.095387760004 2025-06-15,13:58:39.000,166,11075197,5485,0,1749995918,13185.316661429992,29526.819759210004,53310.08840064001 2025-06-15,13:58:40.000,166,11075217,5445,0,1749995919,13185.363815600002,26295.167258100002,53310.1442976 2025-06-15,13:58:41.000,166,11075217,5445,0,1749995920,13185.431178699997,28603.6163505,53310.27705288001 2025-06-15,13:58:42.000,166,11075217,5245,0,1749995921,13185.424442390002,29527.052380499998,53310.27705288001 2025-06-15,13:58:43.000,166,11075234,4725,0,1749995922,13185.451387629997,33682.324188989995,53310.35391120001 2025-06-15,13:58:44.000,166,11075293,5485,0,1749995923,13185.525487040002,29065.750264169998,53310.40980816 2025-06-15,13:58:45.000,166,11075304,3885,0,1749995924,13185.559168589993,33221.078465700004,53310.52160208001 2025-06-15,13:58:46.000,166,11075174,4645,0,1749995925,13185.572641209998,31836.298024589996,53310.61243464001 2025-06-15,13:58:47.000,166,11075197,5285,0,1749995926,13185.640004309993,35529.964604160006,53310.68929296001 2025-06-15,13:58:48.000,166,11075191,5165,0,1749995927,13185.646740619988,30451.581025649997,53310.7032672 2025-06-15,13:58:49.000,166,11075234,4725,0,1749995928,13185.720840029993,29989.968747599996,53310.81506112 2025-06-15,13:58:50.000,166,11075191,5485,0,1749995929,13185.774730509998,30451.672664340003,53310.86397096 2025-06-15,13:58:51.000,166,11075197,5245,0,1749995930,13185.835357299999,28604.849948250005,53310.94781640001 2025-06-15,13:58:52.000,166,11075157,5085,0,1749995931,13185.916193019999,30913.299040650003,53310.99672624001 2025-06-15,13:58:53.000,166,11075200,4845,0,1749995932,13186.003765049994,33221.656494359995,53311.052623200005 2025-06-15,13:58:54.000,166,11075179,5405,0,1749995933,13186.125018629995,30913.17215631,53311.122494400006 2025-06-15,13:58:55.000,166,11075197,4645,0,1749995934,13186.30016269,27681.308181300003,53311.101533040004 2025-06-15,13:58:56.000,166,11075200,4965,0,1749995935,13186.495515679992,25372.795646729995,53311.2273012 2025-06-15,13:58:57.000,166,11075175,5365,0,1749995936,13186.650450809997,30451.143979589993,53311.269223920004 2025-06-15,13:58:58.000,166,11075202,5044,0,1749995937,13186.845803800003,29527.616310900004,53311.290185280006 2025-06-15,13:58:59.000,166,11075213,5325,0,1749995938,13186.980529999993,30450.770375699998,53311.339095120005 2025-06-15,13:59:00.000,166,11075185,5245,0,1749995939,13187.10851988999,29527.277952660006,53311.33210800001 2025-06-15,13:59:01.000,166,11075199,5205,0,1749995940,13187.29040025999,32758.944552030007,53311.36005648001 2025-06-15,13:59:02.000,166,11075217,5245,0,1749995941,13187.35102704999,29065.41895506,53311.401979199996 2025-06-15,13:59:03.000,166,11075193,5165,0,1749995942,13187.404917529995,27680.3917944,53311.49281176 2025-06-15,13:59:04.000,166,11075174,4165,0,1749995943,13187.49922587,27218.716074180003,53311.59761856001 2025-06-15,13:59:05.000,166,11075196,5044,0,1749995944,13187.505962179996,34143.880074,53311.58364432 2025-06-15,13:59:06.000,166,11075200,4925,0,1749995945,13187.546380039996,36452.258675100005,53311.674476880005 2025-06-15,13:59:07.000,166,11075193,5445,0,1749995946,13187.613743139991,29988.932525490003,53311.793257920006 2025-06-15,13:59:08.000,166,11075225,5445,0,1749995947,13187.721524100001,30450.678737010006,53311.71639960001 2025-06-15,13:59:09.000,166,11075070,4605,0,1749995948,13187.842777680002,35067.541676160006,53311.73037384 2025-06-15,13:59:10.000,166,11075179,5485,0,1749995949,13187.950558639997,25372.44319023,53311.8212064 2025-06-15,13:59:11.000,166,11075195,5325,0,1749995950,13188.199802109993,32297.71997613,53311.891077600005 2025-06-15,13:59:12.000,166,11075190,4004,0,1749995951,13188.47599082,28142.610297630003,53311.9260132 2025-06-15,13:59:13.000,166,11075161,5245,0,1749995952,13188.73870691,29989.425964590002,53312.08671696 2025-06-15,13:59:14.000,166,11075160,4765,0,1749995953,13189.088995029997,27219.371643270002,53312.107678320004 2025-06-15,13:59:15.000,166,11075159,5525,0,1749995954,13189.425810529989,28604.483393489994,53312.19851088001 2025-06-15,13:59:16.000,166,11075194,4085,0,1749995955,13189.75588972,29066.264850659994,53312.28235632 2025-06-15,13:59:17.000,166,11075166,5044,0,1749995956,13190.072496289991,28142.885213700007,53312.33825328001 2025-06-15,13:59:18.000,166,11075218,4765,0,1749995957,13190.375630239992,29066.250752399996,53312.394150240005 2025-06-15,13:59:19.000,166,11075163,5365,0,1749995958,13190.658555259994,26296.14708717,53312.49895704 2025-06-15,13:59:20.000,166,11075155,5325,0,1749995959,13190.860644559994,36914.850782220004,53312.5897896 2025-06-15,13:59:21.000,166,11075119,5365,0,1749995960,13191.123360649995,26757.858053040007,53312.67363504001 2025-06-15,13:59:22.000,166,11075188,4925,0,1749995961,13191.305241019996,29989.693831530007,53312.68760928 2025-06-15,13:59:23.000,166,11075159,5485,0,1749995962,13191.453439839992,28604.652572609994,53312.81337744 2025-06-15,13:59:24.000,166,11075167,5485,0,1749995963,13191.567957109997,33221.51551175999,53312.89023576001 2025-06-15,13:59:25.000,166,11075158,3845,0,1749995964,13191.621847590002,24911.317302149997,53313.02997816 2025-06-15,13:59:26.000,166,11075171,5325,0,1749995965,13191.608374969997,29989.855961520007,53313.08587512001 2025-06-15,13:59:27.000,166,11075157,5445,0,1749995966,13191.567957109997,34606.75414632,53313.14177208 2025-06-15,13:59:28.000,166,11075222,4845,0,1749995967,13191.534275559992,23988.198483,53313.26055312 2025-06-15,13:59:29.000,166,11075201,5325,0,1749995968,13191.426494599997,31375.200333030007,53313.33741144 2025-06-15,13:59:30.000,166,11075166,5125,0,1749995969,13191.372604119992,28605.244699529998,53313.44221824001 2025-06-15,13:59:31.000,166,11075168,4765,0,1749995970,13191.386076739996,30452.130857790005,53313.428244 2025-06-15,13:59:32.000,166,11075165,5165,0,1749995971,13191.386076739996,30913.96165887,53313.52606368 2025-06-15,13:59:33.000,166,11075227,5365,0,1749995972,13191.392813049992,29529.040235160006,53313.56099928001 2025-06-15,13:59:34.000,166,11075200,4925,0,1749995973,13191.453439839992,29067.49139928,53313.65183184 2025-06-15,13:59:35.000,166,11075176,4085,0,1749995974,13191.520802940002,26297.44412709,53313.6727932 2025-06-15,13:59:36.000,166,11075193,5285,0,1749995975,13191.615111279993,30914.342311889995,53313.75663864001 2025-06-15,13:59:37.000,166,11075156,4085,0,1749995976,13191.655529139993,26759.084601659997,53313.8125356 2025-06-15,13:59:38.000,166,11075224,4965,0,1749995977,13191.669001759998,24912.219590790002,53313.903368160005 2025-06-15,13:59:39.000,166,11075187,4565,0,1749995978,13191.642056520002,29529.054333420005,53313.89638104001 2025-06-15,13:59:40.000,166,11075201,5285,0,1749995979,13191.675738069993,24912.043362540004,53313.92432952001 2025-06-15,13:59:41.000,166,11075146,4765,0,1749995980,13191.722892239988,28605.420927779996,53313.9872136 2025-06-15,13:59:42.000,166,11075171,5445,0,1749995981,13191.695946999993,28605.279945179995,53314.03612344 2025-06-15,13:59:43.000,166,11075215,4405,0,1749995982,13191.695946999993,29066.821731930002,53314.071059040005 2025-06-15,13:59:44.000,166,11075162,5005,0,1749995983,13191.702683310003,29066.772388020006,53314.126956 2025-06-15,13:59:45.000,166,11075167,5365,0,1749995984,13191.736364859993,30913.4752689,53314.189840080006 2025-06-15,13:59:46.000,166,11075199,4565,0,1749995985,13191.709419619998,26296.555936710007,53314.14791736 2025-06-15,13:59:47.000,166,11075202,5044,0,1749995986,13191.689210689998,32298.410790869995,53314.23176280001 2025-06-15,13:59:48.000,166,11075247,5405,0,1749995987,13191.695946999993,35530.1619798,53314.2666984 2025-06-15,13:59:49.000,166,11075183,5605,0,1749995988,13191.615111279993,33221.705838270005,53314.20381432 2025-06-15,13:59:50.000,166,11075221,5365,0,1749995989,13191.615111279993,29989.891207170003,53314.25971128001 2025-06-15,13:59:51.000,166,11075189,5245,0,1749995990,13191.581429730002,30451.602173039995,53314.308621120006 2025-06-15,13:59:52.000,166,11075234,4765,0,1749995991,13191.588166039997,34145.02908219,53314.25971128001 2025-06-15,13:59:53.000,166,11075201,5365,0,1749995992,13191.561220800002,29989.863010650006,53314.31560824 2025-06-15,13:59:54.000,166,11075183,5245,0,1749995993,13191.588166039997,23987.987009100005,53314.36451808 2025-06-15,13:59:55.000,166,11075203,5365,0,1749995994,13191.507330319997,27681.413918250008,53314.336569600004 2025-06-15,13:59:56.000,166,11075206,4965,0,1749995995,13191.446703529997,29528.13794652,53314.35054384001 2025-06-15,13:59:57.000,166,11075228,4765,0,1749995996,13191.406285669997,30913.136910660003,53314.37849232001 2025-06-15,13:59:58.000,166,11075165,5245,0,1749995997,13191.325449949996,27681.33637782,53314.36451808 2025-06-15,13:59:59.000,166,11075187,5445,0,1749995998,13191.23787792,29066.300096310006,53314.308621120006 2025-06-15,14:00:00.000,166,11075206,5044,0,1749995999,13191.17051481999,29527.870079579996,53314.28067264001 2025-06-15,14:00:01.000,166,11075254,5005,0,1749996000,13191.11662434,34606.28890374,53314.336569600004 2025-06-15,14:00:02.000,166,11075164,4845,0,1749996001,13191.07620648,33221.191251779994,53314.32259536 2025-06-15,14:00:03.000,166,11075206,4965,0,1749996002,13191.07620648,32759.381598089996,53314.30163400001 2025-06-15,14:00:04.000,166,11075194,3845,0,1749996003,13191.09641541,23525.719161960005,53314.287659760004 2025-06-15,14:00:05.000,166,11075192,5044,0,1749996004,13191.204196369996,28142.441118510003,53314.31560824 2025-06-15,14:00:06.000,166,11075191,4405,0,1749996005,13191.285032089996,37375.87093335,53314.25971128001 2025-06-15,14:00:07.000,166,11075217,5405,0,1749996006,13191.413021979992,28142.215546349995,53314.25971128001 2025-06-15,14:00:08.000,166,11075218,4045,0,1749996007,13191.500594010002,29527.165166580002,53314.24573704 2025-06-15,14:00:09.000,166,11075191,5684,0,1749996008,13191.594902349992,31373.797556160003,53314.24573704 2025-06-15,14:00:10.000,166,11075179,5325,0,1749996009,13191.675738069993,32297.057357910002,53314.25971128001 2025-06-15,14:00:11.000,166,11075178,5005,0,1749996010,13191.709419619998,31835.374588560007,53314.29464688 2025-06-15,14:00:12.000,166,11075237,4645,0,1749996011,13191.756573789993,30911.952656819994,53314.21778856 2025-06-15,14:00:13.000,166,11075211,5285,0,1749996012,13191.736364859993,30911.938558559996,53314.27368552 2025-06-15,14:00:14.000,166,11075209,5445,0,1749996013,13191.763310099988,27218.511649410008,53314.21080144001 2025-06-15,14:00:15.000,166,11075247,5325,0,1749996014,13191.803727959988,29526.84795573,53314.21778856 2025-06-15,14:00:16.000,166,11075204,4165,0,1749996015,13191.810464269998,28603.489466159997,53314.20381432 2025-06-15,14:00:17.000,166,11075199,5245,0,1749996016,13191.790255339998,30450.10775748,53314.2666984 2025-06-15,14:00:18.000,166,11075205,5325,0,1749996017,13191.702683310003,32296.718999670004,53314.20381432 2025-06-15,14:00:19.000,166,11075198,5125,0,1749996018,13191.662265450002,24909.921574410007,53314.21778856 2025-06-15,14:00:20.000,166,11075222,4925,0,1749996019,13191.621847590002,29526.643530960006,53314.15490448 2025-06-15,14:00:21.000,166,11075253,5165,0,1749996020,13191.567957109997,31373.297067930005,53314.14791736 2025-06-15,14:00:22.000,166,11075210,4885,0,1749996021,13191.439967220002,27218.25788073,53314.10599464 2025-06-15,14:00:23.000,166,11075223,5125,0,1749996022,13191.338922570001,30450.037266180007,53314.11298176001 2025-06-15,14:00:24.000,166,11075187,5285,0,1749996023,13191.204196369996,34143.464175329995,53314.08503328 2025-06-15,14:00:25.000,166,11075205,5285,0,1749996024,13191.022315999995,25833.491537880007,53314.09900752 2025-06-15,14:00:26.000,166,11075161,5325,0,1749996025,13190.87411718,30912.016098990003,53313.98022648 2025-06-15,14:00:27.000,166,11075199,5565,0,1749996026,13190.725918359989,32758.888158989997,53313.98022648 2025-06-15,14:00:28.000,166,11075237,5485,0,1749996027,13190.591192159998,29989.031213309994,53313.95926512 2025-06-15,14:00:29.000,166,11075154,4765,0,1749996028,13190.456465959993,33682.7259894,53313.91035528 2025-06-15,14:00:30.000,166,11075208,5005,0,1749996029,13190.348684999997,26757.724119570004,53313.8824068 2025-06-15,14:00:31.000,166,11075190,4965,0,1749996030,13190.227431419997,29066.37058761,53313.76362576 2025-06-15,14:00:32.000,166,11075179,5044,0,1749996031,13190.126386769996,28604.800604339995,53313.72869016001 2025-06-15,14:00:33.000,166,11075171,5245,0,1749996032,13190.05902367,27681.49850781,53313.77061288 2025-06-15,14:00:34.000,166,11075223,5365,0,1749996033,13190.025342119996,30451.679713470003,53313.65881896001 2025-06-15,14:00:35.000,166,11075170,4765,0,1749996034,13189.91756116,31836.73507065,53313.6727932 2025-06-15,14:00:36.000,166,11075177,5245,0,1749996035,13189.85693437,30451.665615210004,53313.602922 2025-06-15,14:00:37.000,166,11075211,4445,0,1749996036,13189.83672544,31375.002957389996,53313.63087048001 2025-06-15,14:00:38.000,166,11075184,3965,0,1749996037,13189.78957126999,29066.53976673,53313.56099928001 2025-06-15,14:00:39.000,166,11075158,4605,0,1749996038,13189.762626029995,29528.180241299997,53313.56099928001 2025-06-15,14:00:40.000,166,11075187,5245,0,1749996039,13189.81651651,28604.75830956,53313.602922 2025-06-15,14:00:41.000,166,11075229,5165,0,1749996040,13189.78957126999,31374.763286970003,53313.449205360004 2025-06-15,14:00:42.000,166,11075188,4845,0,1749996041,13189.82998912999,34144.803510030004,53313.45619248 2025-06-15,14:00:43.000,166,11075203,5245,0,1749996042,13189.843461749995,26757.815758259996,53313.41426976 2025-06-15,14:00:44.000,166,11075188,4685,0,1749996043,13189.87040698999,28142.78652588,53313.302475840006 2025-06-15,14:00:45.000,166,11075207,5445,0,1749996044,13189.82998912999,33682.91631591,53313.330424320004 2025-06-15,14:00:46.000,166,11075178,4845,0,1749996045,13189.883879609995,31836.25572981,53313.31645008 2025-06-15,14:00:47.000,166,11075170,4805,0,1749996046,13189.8771433,29066.19435936,53313.302475840006 2025-06-15,14:00:48.000,166,11075195,5205,0,1749996047,13189.823252819995,27681.279984780005,53313.302475840006 2025-06-15,14:00:49.000,166,11075215,5285,0,1749996048,13189.742417099995,29989.77137196,53313.23959176 2025-06-15,14:00:50.000,166,11075175,5005,0,1749996049,13189.66831768999,29066.51157021,53313.23959176 2025-06-15,14:00:51.000,166,11075200,4725,0,1749996050,13189.513382559999,29528.342371289997,53313.183694800005 2025-06-15,14:00:52.000,166,11075171,5485,0,1749996051,13189.398865289993,27220.02721236,53313.17670768001 2025-06-15,14:00:53.000,166,11075214,4765,0,1749996052,13189.230457539998,29990.23661454,53313.12081072 2025-06-15,14:00:54.000,166,11075206,4925,0,1749996053,13189.102467650002,31375.341315629994,53313.08587512001 2025-06-15,14:00:55.000,166,11075170,4045,0,1749996054,13188.954268829992,26296.873147560007,53313.113823600004 2025-06-15,14:00:56.000,166,11075214,5005,0,1749996055,13188.81954263,33222.178129980006,53313.00202968 2025-06-15,14:00:57.000,166,11075263,5125,0,1749996056,13188.75891584,29990.41284279,53312.93215848 2025-06-15,14:00:58.000,166,11075230,4965,0,1749996057,13188.73197059999,30913.686742799997,53312.87626152 2025-06-15,14:00:59.000,166,11075166,5005,0,1749996058,13188.812806319991,29528.603189100002,53312.84132592001 2025-06-15,14:01:00.000,166,11075230,4845,0,1749996059,13188.880169420001,28143.512586269993,53312.75748048 2025-06-15,14:01:01.000,166,11075190,4965,0,1749996060,13188.987950379997,29990.144975849995,53312.7644676 2025-06-15,14:01:02.000,166,11075200,4845,0,1749996061,13189.122676580002,25834.901363879995,53312.73651912 2025-06-15,14:01:03.000,166,11075196,4965,0,1749996062,13189.250666469998,27219.8721315,53312.72254488001 2025-06-15,14:01:04.000,166,11075173,5405,0,1749996063,13189.392128979998,30913.228549349995,53312.66664792 2025-06-15,14:01:05.000,166,11075152,3765,0,1749996064,13189.513382559999,29989.870059780005,53312.60376384001 2025-06-15,14:01:06.000,166,11075174,4845,0,1749996065,13189.60769089999,26296.422003240004,53312.6596608 2025-06-15,14:01:07.000,166,11075198,4885,0,1749996066,13189.66831768999,24449.754368010006,53312.61773808 2025-06-15,14:01:08.000,166,11075197,4525,0,1749996067,13189.70873554999,26296.62642801,53312.54087976 2025-06-15,14:01:09.000,166,11075134,4885,0,1749996068,13189.66831768999,28605.244699529998,53312.64568656 2025-06-15,14:01:10.000,166,11075157,5645,0,1749996069,13189.63463614,27682.076536470006,53312.58280248001 2025-06-15,14:01:12.000,166,11075231,5285,0,1749996071,13189.419074219993,30914.314115369998,53312.48498280001 2025-06-15,14:01:13.000,166,11075187,5245,0,1749996072,13189.311293259998,25836.008077289996,53312.561841120005 2025-06-15,14:01:14.000,166,11075188,4725,0,1749996073,13189.203512300002,30914.849849250008,53312.5199184 2025-06-15,14:01:15.000,166,11075211,5125,0,1749996074,13189.129412889997,32300.10258207,53312.48498280001 2025-06-15,14:01:16.000,166,11075212,4765,0,1749996075,13189.075522409992,29991.822668790002,53312.49196992 2025-06-15,14:01:17.000,166,11075128,4885,0,1749996076,13189.035104549992,29991.86496357,53312.512931280005 2025-06-15,14:01:18.000,166,11075222,4125,0,1749996077,13189.008159309997,28145.04929661,53312.49895704 2025-06-15,14:01:19.000,166,11075218,4725,0,1749996078,13189.041840860002,31376.934419009995,53312.43607296001 2025-06-15,14:01:20.000,166,11075180,5044,0,1749996079,13189.048577169997,26759.895251609996,53312.47799568 2025-06-15,14:01:21.000,166,11075141,5285,0,1749996080,13189.129412889997,30915.054274020004,53312.408124479996 2025-06-15,14:01:22.000,166,11075160,5044,0,1749996081,13189.149621819997,33223.39058034,53312.48498280001 2025-06-15,14:01:23.000,166,11075162,4965,0,1749996082,13189.196775989993,28606.365511199998,53312.49895704 2025-06-15,14:01:24.000,166,11075205,5325,0,1749996083,13189.223721230002,31838.116700130005,53312.443060080004 2025-06-15,14:01:25.000,166,11075197,5325,0,1749996084,13189.230457539998,33223.05927123,53312.43607296001 2025-06-15,14:01:26.000,166,11075205,5565,0,1749996085,13189.190039679997,30914.483294489997,53312.464021440006 2025-06-15,14:01:27.000,166,11075210,4885,0,1749996086,13189.102467650002,31837.799489280005,53312.42908584 2025-06-15,14:01:28.000,166,11075203,5405,0,1749996087,13189.028368239997,28144.189302750005,53312.464021440006 2025-06-15,14:01:29.000,166,11075237,4445,0,1749996088,13188.873433109991,30914.29296798,53312.4500472 2025-06-15,14:01:30.000,166,11075137,5405,0,1749996089,13188.765652149996,29990.856937980003,53312.408124479996 2025-06-15,14:01:31.000,166,11075191,5285,0,1749996090,13188.63766226,33222.629274299994,53312.4500472 2025-06-15,14:01:32.000,166,11075161,5365,0,1749996091,13188.482727129995,27220.718027099996,53312.42908584 2025-06-15,14:01:33.000,166,11075188,4725,0,1749996092,13188.341264619994,31837.559818859998,53312.40113736 2025-06-15,14:01:34.000,166,11075226,4805,0,1749996093,13188.267165209989,31837.602113639994,53312.36620176001 2025-06-15,14:01:35.000,166,11075170,4885,0,1749996094,13188.206538419989,27220.760321880007,53312.345240400005 2025-06-15,14:01:36.000,166,11075204,4965,0,1749996095,13188.125702699988,30914.342311889995,53312.26139496 2025-06-15,14:01:37.000,166,11075217,4525,0,1749996096,13188.166120559988,29529.322200359995,53312.25440784 2025-06-15,14:01:38.000,166,11075066,4965,0,1749996097,13188.206538419989,25374.134981430005,53312.21248512 2025-06-15,14:01:39.000,166,11075025,5365,0,1749996098,13188.300846759994,32299.4752095,53312.23344648 2025-06-15,14:01:40.000,166,11075214,4845,0,1749996099,13188.374946169999,27682.661614259996,53312.25440784 2025-06-15,14:01:41.000,166,11075257,5285,0,1749996100,13188.46925450999,29529.498428609993,53312.21248512 2025-06-15,14:01:42.000,166,11075222,4965,0,1749996101,13188.543353919995,31838.02506144,53312.25440784 2025-06-15,14:01:43.000,166,11075203,4365,0,1749996102,13188.63766226,28144.71093837,53312.275369200004 2025-06-15,14:01:44.000,166,11075207,5405,0,1749996103,13188.71176166999,30453.258718590005,53312.24742072001 2025-06-15,14:01:45.000,166,11075176,3725,0,1749996104,13188.765652149996,33223.461071640006,53312.30331768 2025-06-15,14:01:46.000,166,11075246,5044,0,1749996105,13188.81954263,32761.820597070007,53312.296330560006 2025-06-15,14:01:47.000,166,11075225,5525,0,1749996106,13188.83975156,30915.068372280002,53312.26838208001 2025-06-15,14:01:48.000,166,11075167,4605,0,1749996107,13188.866696799996,31838.405714459994,53312.35921464 2025-06-15,14:01:49.000,166,11075220,4765,0,1749996108,13188.859960490001,27221.48638227,53312.48498280001 2025-06-15,14:01:50.000,166,11075180,3965,0,1749996109,13188.83975156,28606.407805979994,53312.45703432001 2025-06-15,14:01:51.000,166,11075191,5325,0,1749996110,13188.826278939996,30453.117735990003,53312.443060080004 2025-06-15,14:01:52.000,166,11075209,5245,0,1749996111,13188.765652149996,29529.56891991,53312.47799568 2025-06-15,14:01:53.000,166,11075185,4525,0,1749996112,13188.705025359995,28144.40077665,53312.47799568 2025-06-15,14:01:54.000,166,11075213,5245,0,1749996113,13188.71176166999,34146.20628690001,53312.49895704 2025-06-15,14:01:55.000,166,11075198,4965,0,1749996114,13188.65787119,29067.533694059995,53312.43607296001 2025-06-15,14:01:56.000,166,11075228,4845,0,1749996115,13188.5972444,22142.144122080004,53312.54087976 2025-06-15,14:01:57.000,166,11075203,5605,0,1749996116,13188.53661761,32299.207342559996,53312.55485400001 2025-06-15,14:01:58.000,166,11075194,4885,0,1749996117,13188.51640868,28144.013074500006,53312.54087976 2025-06-15,14:01:59.000,166,11075179,5405,0,1749996118,13188.46925450999,32760.876013650006,53312.54087976 2025-06-15,14:02:00.000,166,11075210,4805,0,1749996119,13188.46925450999,30914.046248429993,53312.48498280001 2025-06-15,14:02:01.000,166,11075244,4925,0,1749996120,13188.462518199995,32760.720932790005,53312.49895704 2025-06-15,14:02:02.000,166,11075239,5165,0,1749996121,13188.46925450999,29990.673660600005,53312.45703432001 2025-06-15,14:02:03.000,166,11075249,5365,0,1749996122,13188.47599082,28143.843895380007,53312.50594416001 2025-06-15,14:02:04.000,166,11075222,4765,0,1749996123,13188.50967236999,28143.872091900004,53312.443060080004 2025-06-15,14:02:05.000,166,11075159,5205,0,1749996124,13188.53661761,30914.039199299994,53312.464021440006 2025-06-15,14:02:06.000,166,11075231,5365,0,1749996125,13188.61745333,26297.27494797,53312.45703432001 2025-06-15,14:02:07.000,166,11075201,5325,0,1749996126,13188.71176166999,29529.216463410005,53312.50594416001 2025-06-15,14:02:08.000,166,11075173,5445,0,1749996127,13188.826278939996,27220.880157089996,53312.47100856 2025-06-15,14:02:09.000,166,11075233,5365,0,1749996128,13188.994686689992,30914.546736660006,53312.54786688 2025-06-15,14:02:10.000,166,11075225,5085,0,1749996129,13189.149621819997,32299.672585139997,53312.512931280005 2025-06-15,14:02:11.000,166,11075173,5044,0,1749996130,13189.304556949988,28606.259774250007,53312.49895704 2025-06-15,14:02:12.000,166,11075184,5085,0,1749996131,13189.425810529989,31838.137847520004,53312.512931280005 2025-06-15,14:02:13.000,166,11075159,5565,0,1749996132,13189.580745659994,32761.538631870004,53312.53389264001 2025-06-15,14:02:14.000,166,11075163,5085,0,1749996133,13189.701999239995,31376.518520340003,53312.56882824 2025-06-15,14:02:15.000,166,11075186,4765,0,1749996134,13189.87040698999,30914.863947510006,53312.6596608 2025-06-15,14:02:16.000,166,11075209,5445,0,1749996135,13189.984924259996,28606.471248150003,53312.67363504001 2025-06-15,14:02:17.000,166,11075166,4845,0,1749996136,13190.112914149991,31376.687699460002,53312.680622160005 2025-06-15,14:02:18.000,166,11075195,4525,0,1749996137,13190.187013559997,28606.689771179997,53312.77145472001 2025-06-15,14:02:19.000,166,11075182,4965,0,1749996138,13190.254376659992,27683.338330740007,53312.79241608001 2025-06-15,14:02:20.000,166,11075201,5325,0,1749996139,13190.254376659992,26298.325268340006,53312.8343388 2025-06-15,14:02:21.000,166,11075200,4125,0,1749996140,13190.261112970002,30915.336239220007,53312.87626152 2025-06-15,14:02:22.000,166,11075222,4845,0,1749996141,13190.146595699996,30915.42082878,53312.848313040005 2025-06-15,14:02:23.000,166,11075223,5205,0,1749996142,13190.092705219991,30915.505418340006,53312.91818424001 2025-06-15,14:02:24.000,166,11075229,4925,0,1749996143,13190.025342119996,32300.652414209995,53312.9740812 2025-06-15,14:02:25.000,166,11075234,4965,0,1749996144,13189.95797902,28607.13386637,53313.00202968 2025-06-15,14:02:26.000,166,11075168,4725,0,1749996145,13189.89735223,28145.51453919,53313.016003920005 2025-06-15,14:02:27.000,166,11075150,3924,0,1749996146,13189.843461749995,30915.702793980003,53313.016003920005 2025-06-15,14:02:28.000,166,11075123,4205,0,1749996147,13189.823252819995,29992.379550059995,53313.00901680001 2025-06-15,14:02:29.000,166,11075201,4365,0,1749996148,13189.823252819995,34147.637260289994,53313.078888 2025-06-15,14:02:30.000,166,11075168,4485,0,1749996149,13189.863670679995,30915.74508876,53313.02997816 2025-06-15,14:02:31.000,166,11075228,4485,0,1749996150,13189.97145163999,28607.253701580004,53313.12081072 2025-06-15,14:02:32.000,166,11075182,4965,0,1749996151,13190.085968909996,28145.53568658,53313.09286224 2025-06-15,14:02:33.000,166,11075150,4605,0,1749996152,13190.240904040002,29068.92237267,53313.12081072 2025-06-15,14:02:34.000,166,11075197,5125,0,1749996153,13190.402575480002,32762.419773119997,53313.1487592 2025-06-15,14:02:35.000,166,11075182,4885,0,1749996154,13190.604664779989,34609.22839095,53313.16972056 2025-06-15,14:02:36.000,166,11075190,4685,0,1749996155,13190.793281459999,29992.189223549998,53313.09984936 2025-06-15,14:02:37.000,166,11075154,4645,0,1749996156,13190.99537076,25375.16415441,53313.232604640005 2025-06-15,14:02:38.000,166,11075204,4685,0,1749996157,13191.1570422,28145.18323008,53313.17670768001 2025-06-15,14:02:39.000,166,11075152,4605,0,1749996158,13191.345658879996,31838.603090100005,53313.232604640005 2025-06-15,14:02:40.000,166,11075187,5285,0,1749996159,13191.493857699992,31376.807534670006,53313.33741144 2025-06-15,14:02:41.000,166,11075187,5044,0,1749996160,13191.608374969997,26298.134941829994,53313.37933416 2025-06-15,14:02:42.000,166,11075213,5205,0,1749996161,13191.628583899997,29529.836786850006,53313.40728264 2025-06-15,14:02:43.000,166,11075184,4885,0,1749996162,13191.709419619998,26297.986910100008,53313.42125688001 2025-06-15,14:02:44.000,166,11075201,4285,0,1749996163,13191.743101169988,29529.702853380004,53313.49112808001 2025-06-15,14:02:45.000,166,11075214,4925,0,1749996164,13191.695946999993,31376.40573426,53313.470166720006 2025-06-15,14:02:46.000,166,11075207,4405,0,1749996165,13191.722892239988,29529.58301817,53313.49112808001 2025-06-15,14:02:47.000,166,11075190,4965,0,1749996166,13191.722892239988,31376.448029039995,53313.58894776001 2025-06-15,14:02:48.000,166,11075169,4405,0,1749996167,13191.689210689998,26759.556893369998,53313.58894776001 2025-06-15,14:02:49.000,166,11075176,4004,0,1749996168,13191.729628549998,30914.899193160003,53313.65183184 2025-06-15,14:02:50.000,166,11075176,4805,0,1749996169,13191.790255339998,25374.691862699998,53313.65881896001 2025-06-15,14:02:51.000,166,11075204,3885,0,1749996170,13191.810464269998,31838.476205760002,53313.69375456 2025-06-15,14:02:52.000,166,11075288,4685,0,1749996171,13191.844145819989,30453.491339879998,53313.62388336 2025-06-15,14:02:53.000,166,11075169,5085,0,1749996172,13191.871091059998,27683.4229203,53313.65881896001 2025-06-15,14:02:54.000,166,11075212,4045,0,1749996173,13191.891299989999,33685.58793618,53313.76362576 2025-06-15,14:02:55.000,166,11075189,4325,0,1749996174,13191.918245229994,25836.875120280005,53313.77760000001 2025-06-15,14:02:56.000,166,11075184,4725,0,1749996175,13191.992344639999,24451.791566579996,53313.77760000001 2025-06-15,14:02:57.000,166,11075171,5245,0,1749996176,13191.98560832999,30453.79445247,53313.81952272 2025-06-15,14:02:58.000,166,11075047,5285,0,1749996177,13191.98560832999,29068.682702250007,53313.86843256 2025-06-15,14:02:59.000,166,11075170,4965,0,1749996178,13191.992344639999,29530.252685519998,53313.854458320006 2025-06-15,14:03:00.000,166,11075184,3965,0,1749996179,13191.951926779999,26759.944595520006,53313.84747120001 2025-06-15,14:03:01.000,166,11075168,4765,0,1749996180,13191.911508919999,27683.155053359995,53313.903368160005 2025-06-15,14:03:02.000,166,11075138,4845,0,1749996181,13191.884563679989,30453.096588600005,53313.93131664 2025-06-15,14:03:03.000,166,11075194,4605,0,1749996182,13191.857618439994,29067.836806649997,53313.93830376 2025-06-15,14:03:04.000,166,11075185,5205,0,1749996183,13191.803727959988,26297.507569260008,53313.93131664 2025-06-15,14:03:05.000,166,11075153,5125,0,1749996184,13191.756573789993,25835.697915569996,53313.94529088001 2025-06-15,14:03:06.000,166,11075179,5165,0,1749996185,13191.702683310003,32299.214391689995,53313.973239360006 2025-06-15,14:03:07.000,166,11075203,5205,0,1749996186,13191.675738069993,28605.632401680006,53314.001187840004 2025-06-15,14:03:08.000,166,11075135,5085,0,1749996187,13191.601638660002,23065.375727310005,53313.96625224001 2025-06-15,14:03:09.000,166,11075166,3924,0,1749996188,13191.493857699992,29990.638414949994,53313.96625224001 2025-06-15,14:03:10.000,166,11075136,5005,0,1749996189,13191.453439839992,29067.244679730007,53313.952278000004 2025-06-15,14:03:11.000,166,11075179,5165,0,1749996190,13191.372604119992,27220.612290150006,53313.94529088001 2025-06-15,14:03:12.000,166,11075224,4925,0,1749996191,13191.271559469991,25835.65562079,53313.91035528 2025-06-15,14:03:13.000,166,11075242,5005,0,1749996192,13191.082942789995,29067.590087100005,53313.92432952001 2025-06-15,14:03:14.000,166,11075203,5125,0,1749996193,13190.96842551999,31376.130818189995,53313.903368160005 2025-06-15,14:03:15.000,166,11075193,4645,0,1749996194,13190.78654514999,29529.554821650003,53313.82650984001 2025-06-15,14:03:16.000,166,11075176,3924,0,1749996195,13190.645082639989,29529.674656860007,53313.79856136001 2025-06-15,14:03:17.000,166,11075194,4765,0,1749996196,13190.503620129988,28606.287970770005,53313.833496960004 2025-06-15,14:03:18.000,166,11075221,4405,0,1749996197,13190.355421309992,28606.421904240007,53313.784587120004 2025-06-15,14:03:19.000,166,11075195,4405,0,1749996198,13190.301530830002,30914.92034055,53313.71471592 2025-06-15,14:03:20.000,166,11075194,3965,0,1749996199,13190.254376659992,30453.202325549995,53313.77760000001 2025-06-15,14:03:21.000,166,11075179,5485,0,1749996200,13190.301530830002,33685.00285839,53313.665806080004 2025-06-15,14:03:22.000,166,11075164,4845,0,1749996201,13190.355421309992,30914.821652729996,53313.65183184 2025-06-15,14:03:23.000,166,11075155,4365,0,1749996202,13190.389102859997,30914.701817520006,53313.58196064 2025-06-15,14:03:24.000,166,11075203,4365,0,1749996203,13190.517092749993,27682.866039030007,53313.616896240004 2025-06-15,14:03:25.000,166,11075132,4765,0,1749996204,13190.597928469993,26759.415910769996,53313.56099928001 2025-06-15,14:03:26.000,166,11075161,4565,0,1749996205,13190.732654669999,28144.379629260002,53313.58196064 2025-06-15,14:03:27.000,166,11075160,4605,0,1749996206,13190.87411718,29991.04021536,53313.665806080004 2025-06-15,14:03:28.000,166,11075107,5445,0,1749996207,13191.04926123999,26297.359537530006,53313.57497352 2025-06-15,14:03:29.000,166,11075162,4805,0,1749996208,13191.23787792,24912.184345140005,53313.567986400005 2025-06-15,14:03:30.000,166,11075177,5525,0,1749996209,13191.460176150002,28605.576008639997,53313.5330508 2025-06-15,14:03:31.000,166,11075189,5405,0,1749996210,13191.608374969997,29528.892203430005,53313.58196064 2025-06-15,14:03:32.000,166,11075233,5285,0,1749996211,13191.796991649993,23988.593234280008,53313.637857600006 2025-06-15,14:03:33.000,166,11075154,5125,0,1749996212,13191.877827369994,29067.096648000006,53313.59593488 2025-06-15,14:03:34.000,166,11075220,5044,0,1749996213,13191.945190469989,31375.45410171,53313.58196064 2025-06-15,14:03:35.000,166,11075191,5285,0,1749996214,13191.96539939999,30452.102661269993,53313.64484472 2025-06-15,14:03:36.000,166,11075240,4765,0,1749996215,13191.918245229994,30913.757234100005,53313.62388336 2025-06-15,14:03:37.000,166,11075214,4125,0,1749996216,13191.857618439994,29067.00500931,53313.58196064 2025-06-15,14:03:38.000,166,11075221,5325,0,1749996217,13191.763310099988,28605.350436480003,53313.58894776001 2025-06-15,14:03:39.000,166,11075226,4805,0,1749996218,13191.628583899997,24450.226659720007,53313.65881896001 2025-06-15,14:03:40.000,166,11075160,4925,0,1749996219,13191.453439839992,33222.305014319994,53313.64484472 2025-06-15,14:03:41.000,166,11075180,5044,0,1749996220,13191.278295780001,30452.328233430002,53313.55401216 2025-06-15,14:03:42.000,166,11075174,5044,0,1749996221,13191.103151719995,29067.33631842,53313.567986400005 2025-06-15,14:03:43.000,166,11075207,5165,0,1749996222,13190.981898139995,29990.8851345,53313.54003792001 2025-06-15,14:03:44.000,166,11075152,5285,0,1749996223,13190.880853489994,27220.880157089996,53313.602922 2025-06-15,14:03:45.000,166,11075230,3765,0,1749996224,13190.78654514999,30914.476245359998,53313.58196064 2025-06-15,14:03:46.000,166,11075212,4885,0,1749996225,13190.732654669999,28606.0130547,53313.519076560005 2025-06-15,14:03:47.000,166,11075205,5365,0,1749996226,13190.759599909994,29991.03316623,53313.519076560005 2025-06-15,14:03:48.000,166,11075163,4325,0,1749996227,13190.76633621999,30452.694788189998,53313.52606368 2025-06-15,14:03:49.000,166,11075208,5005,0,1749996228,13190.880853489994,27220.753272750007,53313.449205360004 2025-06-15,14:03:50.000,166,11075197,5445,0,1749996229,13191.05599755,28144.048320150003,53313.449205360004 2025-06-15,14:03:51.000,166,11075205,5205,0,1749996230,13191.204196369996,29067.294023640003,53313.46317960001 2025-06-15,14:03:52.000,166,11075175,5165,0,1749996231,13191.426494599997,26758.753292549998,53313.47715384 2025-06-15,14:03:53.000,166,11075195,5245,0,1749996232,13191.514066629992,29067.117795390004,53313.45619248 2025-06-15,14:03:54.000,166,11075203,5044,0,1749996233,13191.662265450002,32298.82668954,53313.48414096 2025-06-15,14:03:55.000,166,11075228,4965,0,1749996234,13191.763310099988,32298.742099979994,53313.470166720006 2025-06-15,14:03:56.000,166,11075224,4525,0,1749996235,13191.857618439994,26758.492474740007,53313.56099928001 2025-06-15,14:03:57.000,166,11075200,4605,0,1749996236,13191.911508919999,32760.340279769996,53313.65183184 2025-06-15,14:03:58.000,166,11075194,4605,0,1749996237,13191.951926779999,26758.386737790002,53313.57497352 2025-06-15,14:03:59.000,166,11075190,4205,0,1749996238,13191.978872019994,30913.524612809997,53313.58196064 2025-06-15,14:04:00.000,166,11075176,4525,0,1749996239,13192.012553569999,29066.786486280005,53313.63087048001 2025-06-15,14:04:01.000,166,11075162,3765,0,1749996240,13191.972135709999,29066.737142369995,53313.6727932 2025-06-15,14:04:02.000,166,11075185,4405,0,1749996241,13191.857618439994,28605.040274760002,53313.637857600006 2025-06-15,14:04:03.000,166,11075191,5285,0,1749996242,13191.877827369994,28143.350456279994,53313.686767440005 2025-06-15,14:04:04.000,166,11075169,4405,0,1749996243,13191.783519029988,27220.013114100002,53313.6727932 2025-06-15,14:04:05.000,166,11075175,4965,0,1749996244,13191.783519029988,32298.629313900004,53313.637857600006 2025-06-15,14:04:06.000,166,11075234,4485,0,1749996245,13191.722892239988,33222.07944216,53313.665806080004 2025-06-15,14:04:07.000,166,11075192,4845,0,1749996246,13191.702683310003,31837.129821929993,53313.59593488 2025-06-15,14:04:08.000,166,11075216,4965,0,1749996247,13191.675738069993,26297.056424940005,53313.6727932 2025-06-15,14:04:09.000,166,11075216,4725,0,1749996248,13191.635320209993,27682.12588038,53313.72869016001 2025-06-15,14:04:10.000,166,11075193,5205,0,1749996249,13191.648792829998,34145.77628997,53313.6727932 2025-06-15,14:04:11.000,166,11075232,4205,0,1749996250,13191.581429730002,31375.658526479994,53313.67978032001 2025-06-15,14:04:12.000,166,11075203,5285,0,1749996251,13191.534275559992,34607.43791193,53313.665806080004 2025-06-15,14:04:13.000,166,11075171,5365,0,1749996252,13191.466912459997,30452.257742129994,53313.64484472 2025-06-15,14:04:14.000,166,11075206,4765,0,1749996253,13191.433230909992,29528.842859519995,53313.665806080004 2025-06-15,14:04:15.000,166,11075149,5445,0,1749996254,13191.372604119992,29990.441039309997,53313.665806080004 2025-06-15,14:04:16.000,166,11075203,5044,0,1749996255,13191.291768399991,26296.96478625,53313.72170304 2025-06-15,14:04:17.000,166,11075203,5245,0,1749996256,13191.285032089996,30452.053317359998,53313.79157424 2025-06-15,14:04:18.000,166,11075206,3885,0,1749996257,13191.231141609991,35068.89510912,53313.686767440005 2025-06-15,14:04:19.000,166,11075205,4565,0,1749996258,13191.19072374999,26758.520671260005,53313.67978032001 2025-06-15,14:04:20.000,166,11075204,4605,0,1749996259,13191.13683327,23526.621450599996,53313.72170304 2025-06-15,14:04:21.000,166,11075251,5125,0,1749996260,13191.103151719995,29528.3212239,53313.65183184 2025-06-15,14:04:22.000,166,11075226,4205,0,1749996261,13191.10988802999,30451.53873087,53313.65881896001 2025-06-15,14:04:23.000,166,11075220,4205,0,1749996262,13191.13683327,31836.389663280002,53313.69375456 2025-06-15,14:04:24.000,166,11075225,5044,0,1749996263,13191.264823159996,30451.151028720007,53313.665806080004 2025-06-15,14:04:25.000,166,11075235,5445,0,1749996264,13191.372604119992,29989.27793286,53313.77760000001 2025-06-15,14:04:26.000,166,11075217,5245,0,1749996265,13191.466912459997,32759.092583759993,53313.76362576 2025-06-15,14:04:27.000,166,11075231,5205,0,1749996266,13191.608374969997,27680.532777,53313.7426644 2025-06-15,14:04:28.000,166,11075198,5165,0,1749996267,13191.749837479998,31373.769359640006,53313.75663864001 2025-06-15,14:04:29.000,166,11075200,3804,0,1749996268,13191.884563679989,32297.057357910002,53313.75663864001 2025-06-15,14:04:30.000,166,11075178,5125,0,1749996269,13191.992344639999,27680.398843529998,53313.79856136001 2025-06-15,14:04:31.000,166,11075218,3845,0,1749996270,13192.07318036,30912.157081590005,53313.84048408 2025-06-15,14:04:32.000,166,11075219,4645,0,1749996271,13192.06644404999,26295.456272430005,53313.79157424 2025-06-15,14:04:33.000,166,11075239,4405,0,1749996272,13191.98560832999,29527.249756139994,53313.805548480006 2025-06-15,14:04:34.000,166,11075182,4565,0,1749996273,13191.918245229994,31374.065423099993,53313.84747120001 2025-06-15,14:04:35.000,166,11075209,4365,0,1749996274,13191.830673199998,29527.390738739996,53313.89638104001 2025-06-15,14:04:36.000,166,11075257,5325,0,1749996275,13191.695946999993,26757.364613939993,53313.94529088001 2025-06-15,14:04:37.000,166,11075251,5005,0,1749996276,13191.446703529997,29065.792558949994,53313.93830376 2025-06-15,14:04:38.000,166,11075232,4685,0,1749996277,13191.278295780001,28142.384725469994,53313.973239360006 2025-06-15,14:04:39.000,166,11075247,4245,0,1749996278,13191.13009695999,31835.642455499998,53313.973239360006 2025-06-15,14:04:40.000,166,11075230,4885,0,1749996279,13191.00884337999,29065.454200709995,53313.903368160005 2025-06-15,14:04:41.000,166,11075213,5165,0,1749996280,13190.941480279995,31373.614278780005,53313.94529088001 2025-06-15,14:04:42.000,166,11075199,5285,0,1749996281,13190.88758979999,28141.69391073,53313.93131664 2025-06-15,14:04:43.000,166,11075215,5125,0,1749996282,13190.901062419995,30449.973824009998,53313.96625224001 2025-06-15,14:04:44.000,166,11075218,4725,0,1749996283,13190.98863444999,31373.127888810006,53313.92432952001 2025-06-15,14:04:45.000,166,11075201,5005,0,1749996284,13191.082942789995,30911.282989469997,53313.89638104001 2025-06-15,14:04:46.000,166,11075232,4845,0,1749996285,13191.210932679991,32757.992919480006,53313.903368160005 2025-06-15,14:04:47.000,166,11075198,4885,0,1749996286,13191.25808685,33219.612246660006,53313.86144544 2025-06-15,14:04:48.000,166,11075227,5005,0,1749996287,13191.332186259991,28141.306208580005,53313.84048408 2025-06-15,14:04:49.000,166,11075234,4645,0,1749996288,13191.379340430001,29526.347467500003,53313.854458320006 2025-06-15,14:04:50.000,166,11075237,4325,0,1749996289,13191.359131500001,29064.735189450003,53313.87541968001 2025-06-15,14:04:51.000,166,11075221,5005,0,1749996290,13191.365867809996,28141.52473161,53313.79157424 2025-06-15,14:04:52.000,166,11075197,5525,0,1749996291,13191.278295780001,28603.362581819994,53313.79856136001 2025-06-15,14:04:53.000,166,11075238,4805,0,1749996292,13191.210932679991,29988.432037260005,53313.81952272 2025-06-15,14:04:54.000,166,11075199,5285,0,1749996293,13191.123360649995,32296.91637531,53313.86144544 2025-06-15,14:04:55.000,166,11075184,4045,0,1749996294,13191.002107069995,29065.221579420002,53313.84747120001 2025-06-15,14:04:56.000,166,11075216,5005,0,1749996295,13190.901062419995,29065.263874199998,53313.805548480006 2025-06-15,14:04:57.000,166,11075221,4125,0,1749996296,13190.840435629994,30911.952656819994,53313.79157424 2025-06-15,14:04:58.000,166,11075229,5285,0,1749996297,13190.820226699994,29988.544823339995,53313.77061288 2025-06-15,14:04:59.000,166,11075201,5285,0,1749996298,13190.82696300999,34605.18219033,53313.82650984001 2025-06-15,14:05:00.000,166,11075172,5125,0,1749996299,13190.941480279995,30911.73413379,53313.79856136001 2025-06-15,14:05:01.000,166,11075219,5285,0,1749996300,13191.05599755,28603.31323791,53313.77760000001 2025-06-15,14:05:02.000,166,11075178,4885,0,1749996301,13191.19072374999,29988.248759880007,53313.76362576 2025-06-15,14:05:03.000,166,11075178,4805,0,1749996302,13191.264823159996,25371.357624209995,53313.784587120004 2025-06-15,14:05:04.000,166,11075216,3965,0,1749996303,13191.406285669997,29526.312221850007,53313.784587120004 2025-06-15,14:05:05.000,166,11075253,5445,0,1749996304,13191.493857699992,29526.192386640003,53313.79856136001 2025-06-15,14:05:06.000,166,11075197,4645,0,1749996305,13191.615111279993,29064.410929470003,53313.7426644 2025-06-15,14:05:07.000,166,11075258,4685,0,1749996306,13191.702683310003,29987.68482948,53313.805548480006 2025-06-15,14:05:08.000,166,11075277,5245,0,1749996307,13191.722892239988,26755.961837070005,53313.833496960004 2025-06-15,14:05:09.000,166,11075203,4525,0,1749996308,13191.689210689998,35066.02611321,53313.79856136001 2025-06-15,14:05:10.000,166,11075227,5205,0,1749996309,13191.514066629992,33219.33028146,53313.805548480006 2025-06-15,14:05:11.000,166,11075192,4925,0,1749996310,13191.372604119992,25832.561052720004,53313.86144544 2025-06-15,14:05:12.000,166,11075195,5285,0,1749996311,13191.123360649995,28602.64357056,53313.8824068 2025-06-15,14:05:13.000,166,11075294,4965,0,1749996312,13190.90779872999,29987.635485570005,53313.8824068 2025-06-15,14:05:14.000,166,11075270,5125,0,1749996313,13190.631610019998,31372.56395841,53313.88939392 2025-06-15,14:05:15.000,166,11075183,5525,0,1749996314,13190.422784410002,29987.593190789994,53313.8125356 2025-06-15,14:05:16.000,166,11075223,5245,0,1749996315,13190.267849279997,27217.496574689998,53313.75663864001 2025-06-15,14:05:17.000,166,11075270,4805,0,1749996316,13190.119650460001,30910.76840298,53313.77760000001 2025-06-15,14:05:18.000,166,11075221,5405,0,1749996317,13190.119650460001,29525.691898410005,53313.784587120004 2025-06-15,14:05:19.000,166,11075192,4125,0,1749996318,13190.187013559997,35527.30003302,53313.784587120004 2025-06-15,14:05:20.000,166,11075252,3924,0,1749996319,13190.315003449992,29063.889293850007,53313.70772880001 2025-06-15,14:05:21.000,166,11075156,4885,0,1749996320,13190.537301679993,27678.869182320006,53313.74965152 2025-06-15,14:05:22.000,166,11075206,4925,0,1749996321,13190.820226699994,29987.22663603,53313.70772880001 2025-06-15,14:05:23.000,166,11075205,5525,0,1749996322,13191.042524929995,33680.62534866,53313.75663864001 2025-06-15,14:05:24.000,166,11075200,4205,0,1749996323,13191.251350539991,28140.643590360007,53313.69375456 2025-06-15,14:05:25.000,166,11075223,5085,0,1749996324,13191.446703529997,24909.075678809997,53313.8125356 2025-06-15,14:05:26.000,166,11075232,4965,0,1749996325,13191.594902349992,30449.212517969994,53313.77760000001 2025-06-15,14:05:27.000,166,11075186,4645,0,1749996326,13191.682474380003,27217.609360770002,53313.8125356 2025-06-15,14:05:28.000,166,11075196,4925,0,1749996327,13191.716155929993,30449.536777949994,53313.74965152 2025-06-15,14:05:29.000,166,11075249,4925,0,1749996328,13191.689210689998,31373.02920099,53313.784587120004 2025-06-15,14:05:30.000,166,11075226,4645,0,1749996329,13191.493857699992,31834.902296850007,53313.805548480006 2025-06-15,14:05:31.000,166,11075178,4725,0,1749996330,13191.311977329991,28603.29913965,53313.84048408 2025-06-15,14:05:32.000,166,11075249,5525,0,1749996331,13191.07620648,29065.136989859995,53313.8824068 2025-06-15,14:05:33.000,166,11075242,4725,0,1749996332,13190.84717193999,30450.347427900007,53313.854458320006 2025-06-15,14:05:34.000,166,11075223,5165,0,1749996333,13190.651818949998,30450.396771810003,53313.87541968001 2025-06-15,14:05:35.000,166,11075237,4525,0,1749996334,13190.436257029993,31835.501472899996,53313.8824068 2025-06-15,14:05:36.000,166,11075242,4004,0,1749996335,13190.254376659992,29988.770395500003,53313.94529088001 2025-06-15,14:05:37.000,166,11075202,4685,0,1749996336,13190.106177839996,30450.551852670003,53313.93131664 2025-06-15,14:05:38.000,166,11075215,5325,0,1749996337,13189.984924259996,29988.897279840006,53313.86144544 2025-06-15,14:05:39.000,166,11075277,5365,0,1749996338,13189.89735223,30912.157081590005,53313.98022648 2025-06-15,14:05:40.000,166,11075213,5005,0,1749996339,13189.89061591999,30450.558901800003,53313.952278000004 2025-06-15,14:05:41.000,166,11075250,3725,0,1749996340,13189.924297469996,33220.5145353,53313.92432952001 2025-06-15,14:05:42.000,166,11075196,4205,0,1749996341,13189.97145163999,30450.453164849998,53313.82650984001 2025-06-15,14:05:43.000,166,11075197,4365,0,1749996342,13190.065759979996,35528.864939880004,53313.903368160005 2025-06-15,14:05:44.000,166,11075221,5165,0,1749996343,13190.187013559997,28603.60930137,53313.8824068 2025-06-15,14:05:45.000,166,11075234,4805,0,1749996344,13190.274585589992,28141.877188109996,53313.854458320006 2025-06-15,14:05:46.000,166,11075208,5005,0,1749996345,13190.348684999997,34143.56286315,53313.91035528 2025-06-15,14:05:47.000,166,11075229,5205,0,1749996346,13190.442993340002,26294.955784200007,53313.88939392 2025-06-15,14:05:48.000,166,11075169,4965,0,1749996347,13190.496883819993,28141.538829869998,53313.93131664 2025-06-15,14:05:49.000,166,11075230,4605,0,1749996348,13190.496883819993,29526.439106189995,53313.88939392 2025-06-15,14:05:50.000,166,11075159,4365,0,1749996349,13190.496883819993,30449.720055330006,53313.903368160005 2025-06-15,14:05:51.000,166,11075223,5125,0,1749996350,13190.449729649998,29526.36861489,53313.952278000004 2025-06-15,14:05:52.000,166,11075173,4525,0,1749996351,13190.362157620002,26756.271998790005,53313.8824068 2025-06-15,14:05:53.000,166,11075228,3965,0,1749996352,13190.261112970002,26756.279047920005,53313.92432952001 2025-06-15,14:05:54.000,166,11075199,5365,0,1749996353,13190.247640349997,30911.25479295,53313.91035528 2025-06-15,14:05:55.000,166,11075238,4045,0,1749996354,13190.173540939992,31372.852972740002,53313.96625224001 2025-06-15,14:05:56.000,166,11075229,5285,0,1749996355,13190.160068320001,28602.742258380007,53313.94529088001 2025-06-15,14:05:57.000,166,11075215,5365,0,1749996356,13190.139859390001,32295.97179189,53313.9173424 2025-06-15,14:05:58.000,166,11075221,5085,0,1749996357,13190.139859390001,29525.861077530004,53313.854458320006 2025-06-15,14:05:59.000,166,11075177,5245,0,1749996358,13190.240904040002,31834.070499509995,53313.87541968001 2025-06-15,14:06:00.000,166,11075119,4365,0,1749996359,13190.315003449992,29525.621407109997,53313.833496960004 2025-06-15,14:06:01.000,166,11075244,4645,0,1749996360,13190.389102859997,24908.821910130006,53313.86843256 2025-06-15,14:06:02.000,166,11075237,5245,0,1749996361,13190.442993340002,25370.50467948,53313.79856136001 2025-06-15,14:06:03.000,166,11075208,4805,0,1749996362,13190.469938579998,29525.501571900008,53313.86144544 2025-06-15,14:06:04.000,166,11075263,4365,0,1749996363,13190.517092749993,28602.150131460003,53313.854458320006 2025-06-15,14:06:05.000,166,11075192,4965,0,1749996364,13190.544037989988,29987.163193860004,53313.86843256 2025-06-15,14:06:06.000,166,11075233,4205,0,1749996365,13190.597928469993,30910.507585169995,53313.77061288 2025-06-15,14:06:07.000,166,11075205,5405,0,1749996366,13190.692236809999,30448.81071756,53313.903368160005 2025-06-15,14:06:08.000,166,11075259,4725,0,1749996367,13190.746127289989,29063.698967339995,53313.8125356 2025-06-15,14:06:09.000,166,11075214,4045,0,1749996368,13190.83369932,31371.950684099997,53313.84048408 2025-06-15,14:06:10.000,166,11075207,4445,0,1749996369,13190.941480279995,26755.158236250005,53313.92432952001 2025-06-15,14:06:11.000,166,11075248,4885,0,1749996370,13191.082942789995,29525.10682062,53313.9173424 2025-06-15,14:06:12.000,166,11075215,5205,0,1749996371,13191.224405299996,29986.71909867,53313.8824068 2025-06-15,14:06:13.000,166,11075236,3804,0,1749996372,13191.338922570001,27678.396890610005,53313.88939392 2025-06-15,14:06:14.000,166,11075217,5285,0,1749996373,13191.446703529997,30910.021195199995,53313.89638104001 2025-06-15,14:06:15.000,166,11075216,4765,0,1749996374,13191.621847590002,34141.78648239,53313.973239360006 2025-06-15,14:06:16.000,166,11075194,4965,0,1749996375,13191.702683310003,30910.211521710007,53314.00817496 2025-06-15,14:06:17.000,166,11075236,4165,0,1749996376,13191.763310099988,31833.598207799994,53314.02913632 2025-06-15,14:06:18.000,166,11075206,4765,0,1749996377,13191.857618439994,35988.60214935,53314.01516208001 2025-06-15,14:06:19.000,166,11075199,5125,0,1749996378,13191.871091059998,29525.26895061,53314.06407192001 2025-06-15,14:06:20.000,166,11075185,5365,0,1749996379,13191.857618439994,29986.958769089993,53314.126956 2025-06-15,14:06:21.000,166,11075217,5125,0,1749996380,13191.803727959988,30910.359553439994,53314.168878720004 2025-06-15,14:06:22.000,166,11075224,4925,0,1749996381,13191.770046409998,36912.10867065001,53314.071059040005 2025-06-15,14:06:23.000,166,11075248,3804,0,1749996382,13191.722892239988,27217.14411819,53314.15490448 2025-06-15,14:06:24.000,166,11075204,4805,0,1749996383,13191.743101169988,30448.937601900005,53314.18285296001 2025-06-15,14:06:25.000,166,11075218,4645,0,1749996384,13191.695946999993,34142.43500235,53314.126956 2025-06-15,14:06:26.000,166,11075237,5165,0,1749996385,13191.736364859993,32295.844907549996,53314.18285296001 2025-06-15,14:06:27.000,166,11075212,4485,0,1749996386,13191.736364859993,35527.744128210004,53314.20381432 2025-06-15,14:06:28.000,166,11075196,4725,0,1749996387,13191.689210689998,26294.37070641,53314.24573704 2025-06-15,14:06:29.000,166,11075243,5085,0,1749996388,13191.702683310003,31372.87412013,53314.23176280001 2025-06-15,14:06:30.000,166,11075176,4325,0,1749996389,13191.662265450002,32296.28900274,53314.2666984 2025-06-15,14:06:31.000,166,11075209,4925,0,1749996390,13191.628583899997,30911.360529900005,53314.25272416 2025-06-15,14:06:32.000,166,11075214,4805,0,1749996391,13191.588166039997,24909.618461820006,53314.25272416 2025-06-15,14:06:33.000,166,11075246,4965,0,1749996392,13191.588166039997,33681.39370383001,53314.32259536 2025-06-15,14:06:34.000,166,11075219,5445,0,1749996393,13191.601638660002,31373.03625012,53314.35054384001 2025-06-15,14:06:35.000,166,11075289,5285,0,1749996394,13191.554484489992,30911.304136859995,53314.34355672 2025-06-15,14:06:36.000,166,11075233,5165,0,1749996395,13191.621847590002,29064.60125598,53314.31560824 2025-06-15,14:06:37.000,166,11075204,4045,0,1749996396,13191.628583899997,27217.80673641,53314.287659760004 2025-06-15,14:06:38.000,166,11075217,5165,0,1749996397,13191.669001759998,30449.46628665,53314.27368552 2025-06-15,14:06:39.000,166,11075226,4845,0,1749996398,13191.702683310003,29064.396831210004,53314.27368552 2025-06-15,14:06:40.000,166,11075236,4845,0,1749996399,13191.736364859993,28602.580128390007,53314.29464688 2025-06-15,14:06:41.000,166,11075183,5165,0,1749996400,13191.776782719993,29064.037325580008,53314.357530960006 2025-06-15,14:06:42.000,166,11075145,5285,0,1749996401,13191.817200579993,29063.95978515,53314.336569600004 2025-06-15,14:06:43.000,166,11075241,5325,0,1749996402,13191.871091059998,32757.11177823,53314.36451808 2025-06-15,14:06:44.000,166,11075165,5285,0,1749996403,13191.924981539989,28601.86816626,53314.406440800005 2025-06-15,14:06:45.000,166,11075239,4485,0,1749996404,13191.96539939999,27678.382792350007,53314.406440800005 2025-06-15,14:06:46.000,166,11075187,5165,0,1749996405,13192.019289879994,28139.839989540007,53314.36451808 2025-06-15,14:06:47.000,166,11075224,4925,0,1749996406,13192.05297143,29062.979956080002,53314.504260480004 2025-06-15,14:06:48.000,166,11075187,5365,0,1749996407,13192.07318036,28139.501631299994,53314.42740216001 2025-06-15,14:06:49.000,166,11075264,4845,0,1749996408,13192.08665297999,26754.42512673,53314.38547944 2025-06-15,14:06:50.000,166,11075238,5165,0,1749996409,13192.06644404999,29524.267974150003,53314.49028624 2025-06-15,14:06:51.000,166,11075193,5245,0,1749996410,13192.039498809994,29985.866153940005,53314.504260480004 2025-06-15,14:06:52.000,166,11075206,4845,0,1749996411,13191.978872019994,29985.802711769997,53314.42740216001 2025-06-15,14:06:53.000,166,11075217,5285,0,1749996412,13191.924981539989,29062.493566110003,53314.43438928 2025-06-15,14:06:54.000,166,11075246,4885,0,1749996413,13191.884563679989,30447.506628510004,53314.43438928 2025-06-15,14:06:55.000,166,11075231,5165,0,1749996414,13191.877827369994,29985.92959611,53314.4413764 2025-06-15,14:06:56.000,166,11075259,5445,0,1749996415,13191.911508919999,31370.984953289997,53314.406440800005 2025-06-15,14:06:57.000,166,11075145,5245,0,1749996416,13191.931717849999,32294.392786769997,53314.36451808 2025-06-15,14:06:58.000,166,11075210,5005,0,1749996417,13191.96539939999,34141.13796243,53314.39246656 2025-06-15,14:06:59.000,166,11075248,4685,0,1749996418,13192.00581725999,24908.004211050007,53314.406440800005 2025-06-15,14:07:00.000,166,11075248,5005,0,1749996419,13192.059707739994,28601.402923679998,53314.39246656 2025-06-15,14:07:01.000,166,11075235,5325,0,1749996420,13192.11359822,27678.12902367,53314.357530960006 2025-06-15,14:07:02.000,166,11075231,5285,0,1749996421,13192.19443394,27216.573138659995,53314.308621120006 2025-06-15,14:07:03.000,166,11075251,5165,0,1749996422,13192.30895120999,28139.889333450003,53314.31560824 2025-06-15,14:07:04.000,166,11075219,5365,0,1749996423,13192.41673217,27216.53084388,53314.32259536 2025-06-15,14:07:05.000,166,11075264,4965,0,1749996424,13192.544722059996,30909.81677043,53314.32259536 2025-06-15,14:07:06.000,166,11075254,4725,0,1749996425,13192.679448260002,29524.740265860004,53314.2666984 2025-06-15,14:07:07.000,166,11075213,5085,0,1749996426,13192.800701840002,25831.32745497,53314.287659760004 2025-06-15,14:07:08.000,166,11075160,5044,0,1749996427,13192.881537560002,28139.529827820006,53314.32958248001 2025-06-15,14:07:09.000,166,11075297,5485,0,1749996428,13192.962373279988,29524.373711099994,53314.39246656 2025-06-15,14:07:10.000,166,11075250,4845,0,1749996429,13193.002791139988,33217.546851570005,53314.37849232001 2025-06-15,14:07:11.000,166,11075253,5044,0,1749996430,13193.043208999989,29524.112893290003,53314.44836352001 2025-06-15,14:07:12.000,166,11075244,5005,0,1749996431,13192.955636969993,27677.515749359998,53314.42740216001 2025-06-15,14:07:13.000,166,11075256,4605,0,1749996432,13192.921955420003,28600.761452849998,53314.49028624 2025-06-15,14:07:14.000,166,11075249,4485,0,1749996433,13192.847856009997,26292.45334305,53314.525221840006 2025-06-15,14:07:15.000,166,11075219,5044,0,1749996434,13192.746811359997,29524.098795030004,53314.44836352001 2025-06-15,14:07:16.000,166,11075232,4645,0,1749996435,13192.652503019992,31370.745282870004,53314.53220896 2025-06-15,14:07:17.000,166,11075163,5325,0,1749996436,13192.490831579991,29985.76041699,53314.51823472001 2025-06-15,14:07:18.000,166,11075158,4045,0,1749996437,13192.35610538,27677.452307190004,53314.476312000006 2025-06-15,14:07:19.000,166,11075180,4805,0,1749996438,13192.282005969995,30447.422038949997,53314.46932488001 2025-06-15,14:07:20.000,166,11075126,4605,0,1749996439,13192.19443394,29985.788613509998,53314.44836352001 2025-06-15,14:07:21.000,166,11075168,5005,0,1749996440,13192.12707083999,29524.15518807,53314.39945368001 2025-06-15,14:07:22.000,166,11075206,4925,0,1749996441,13192.11359822,27677.593289790006,53314.37849232001 2025-06-15,14:07:23.000,166,11075163,5165,0,1749996442,13192.09338929,29062.634548710004,53314.42740216001 2025-06-15,14:07:24.000,166,11075155,5245,0,1749996443,13192.06644404999,30909.457264800003,53314.39246656 2025-06-15,14:07:25.000,166,11075153,4885,0,1749996444,13192.079916669994,28139.57917173,53314.39246656 2025-06-15,14:07:26.000,166,11075172,4645,0,1749996445,13192.13380715,27677.98804107,53314.357530960006 2025-06-15,14:07:27.000,166,11075189,5085,0,1749996446,13192.16748869999,29062.98700521,53314.35054384001 2025-06-15,14:07:28.000,166,11075164,4645,0,1749996447,13192.282005969995,30447.957772830006,53314.37849232001 2025-06-15,14:07:29.000,166,11075187,5365,0,1749996448,13192.430204789991,35526.256761779994,53314.32958248001 2025-06-15,14:07:30.000,166,11075180,4525,0,1749996449,13192.571667299992,31832.851000020004,53314.38547944 2025-06-15,14:07:31.000,166,11075131,5125,0,1749996450,13192.719866120002,28139.508680429994,53314.39945368001 2025-06-15,14:07:32.000,166,11075133,5245,0,1749996451,13192.807438149997,27677.713124999995,53314.357530960006 2025-06-15,14:07:33.000,166,11075158,3924,0,1749996452,13192.935428039993,28139.353599570008,53314.39945368001 2025-06-15,14:07:34.000,166,11075141,5005,0,1749996453,13192.996054829993,35064.27087984,53314.406440800005 2025-06-15,14:07:35.000,166,11075153,5205,0,1749996454,13193.063417929989,33217.51865505001,53314.42740216001 2025-06-15,14:07:36.000,166,11075187,4405,0,1749996455,13193.036472689993,28139.170322189995,53314.406440800005 2025-06-15,14:07:37.000,166,11075144,4845,0,1749996456,13193.056681619993,30447.443186339995,53314.476312000006 2025-06-15,14:07:38.000,166,11075160,4605,0,1749996457,13193.009527449998,31370.717086350007,53314.42740216001 2025-06-15,14:07:39.000,166,11075130,4965,0,1749996458,13192.908482799998,33217.29308289,53314.44836352001 2025-06-15,14:07:40.000,166,11075173,4485,0,1749996459,13192.827647079997,31832.230676580002,53314.504260480004 2025-06-15,14:07:41.000,166,11075200,4525,0,1749996460,13192.740075050002,26753.973982409996,53314.46932488001 2025-06-15,14:07:42.000,166,11075175,4645,0,1749996461,13192.652503019992,29062.21865004,53314.504260480004 2025-06-15,14:07:43.000,166,11075176,4885,0,1749996462,13192.578403610001,33678.76437834,53314.476312000006 2025-06-15,14:07:44.000,166,11075149,5245,0,1749996463,13192.537985750001,32755.286053560005,53314.46932488001 2025-06-15,14:07:45.000,166,11075135,5245,0,1749996464,13192.564930989996,30446.780568119997,53314.39945368001 2025-06-15,14:07:46.000,166,11075140,4805,0,1749996465,13192.564930989996,30908.36464965,53314.48329912 2025-06-15,14:07:47.000,166,11075159,5405,0,1749996466,13192.612085159992,31831.63150053,53314.42740216001 2025-06-15,14:07:48.000,166,11075142,4765,0,1749996467,13192.645766709997,26753.473494179998,53314.3715052 2025-06-15,14:07:49.000,166,11075137,5285,0,1749996468,13192.733338739992,32754.997039230002,53314.43438928 2025-06-15,14:07:50.000,166,11075184,4925,0,1749996469,13192.746811359997,29985.062553120006,53314.43438928 2025-06-15,14:07:51.000,166,11075139,5205,0,1749996470,13192.773756599992,28600.141129409996,53314.42041504 2025-06-15,14:07:52.000,166,11075197,5205,0,1749996471,13192.767020289997,30446.780568119997,53314.32259536 2025-06-15,14:07:53.000,166,11075139,5405,0,1749996472,13192.760283980002,29523.541913759997,53314.336569600004 2025-06-15,14:07:54.000,166,11075179,5165,0,1749996473,13192.773756599992,32293.483449000007,53314.32259536 2025-06-15,14:07:55.000,166,11075189,4365,0,1749996474,13192.814174459993,28600.24686636,53314.34355672 2025-06-15,14:07:56.000,166,11075176,4004,0,1749996475,13192.820910770002,29523.563061149995,53314.336569600004 2025-06-15,14:07:57.000,166,11075168,4765,0,1749996476,13192.793965529992,27215.22675483,53314.36451808 2025-06-15,14:07:58.000,166,11075169,4325,0,1749996477,13192.787229219997,29985.147142679998,53314.34355672 2025-06-15,14:07:59.000,166,11075174,3804,0,1749996478,13192.740075050002,27215.184460050004,53314.32259536 2025-06-15,14:08:00.000,166,11075111,5645,0,1749996479,13192.713129809992,26753.522838089993,53314.29464688 2025-06-15,14:08:01.000,166,11075214,5125,0,1749996480,13192.632294089992,29061.774554849995,53314.28067264001 2025-06-15,14:08:02.000,166,11075168,5005,0,1749996481,13192.672711949992,28138.352623109997,53314.308621120006 2025-06-15,14:08:03.000,166,11075204,4965,0,1749996482,13192.719866120002,29984.935668780003,53314.336569600004 2025-06-15,14:08:04.000,166,11075199,5085,0,1749996483,13192.733338739992,31369.772502930005,53314.25971128001 2025-06-15,14:08:05.000,166,11075200,4165,0,1749996484,13192.767020289997,30907.962849239993,53314.22477568 2025-06-15,14:08:06.000,166,11075158,4885,0,1749996485,13192.793965529992,30907.89235794,53314.31560824 2025-06-15,14:08:07.000,166,11075188,4965,0,1749996486,13192.874801249993,30446.160244679995,53314.25971128001 2025-06-15,14:08:08.000,166,11075201,4405,0,1749996487,13192.874801249993,34600.924515809995,53314.21080144001 2025-06-15,14:08:09.000,166,11075124,4885,0,1749996488,13192.928691729998,31831.018226219996,53314.18285296001 2025-06-15,14:08:10.000,166,11075203,5325,0,1749996489,13193.023000069988,27214.550038350004,53314.21080144001 2025-06-15,14:08:11.000,166,11075131,5405,0,1749996490,13193.117308409994,32292.827879909993,53314.24573704 2025-06-15,14:08:12.000,166,11075183,5485,0,1749996491,13193.198144129994,34139.53780992,53314.23176280001 2025-06-15,14:08:13.000,166,11075186,4885,0,1749996492,13193.238561989994,28599.78162378,53314.22477568 2025-06-15,14:08:14.000,166,11075161,5365,0,1749996493,13193.26550722999,31831.532812710007,53314.168878720004 2025-06-15,14:08:15.000,166,11075163,5325,0,1749996494,13193.27224354,26753.543985480006,53314.25971128001 2025-06-15,14:08:16.000,166,11075092,4965,0,1749996495,13193.299188779994,32755.271955300006,53314.24573704 2025-06-15,14:08:17.000,166,11075164,3924,0,1749996496,13193.258770919994,29062.148158740005,53314.1968272 2025-06-15,14:08:18.000,166,11075206,4805,0,1749996497,13193.211616749999,31832.11084137,53314.189840080006 2025-06-15,14:08:19.000,166,11075173,4645,0,1749996498,13193.171198889999,29062.289141340007,53314.22477568 2025-06-15,14:08:20.000,166,11075169,5325,0,1749996499,13193.090363169998,29062.338485250002,53314.1968272 2025-06-15,14:08:21.000,166,11075169,4645,0,1749996500,13193.002791139988,31370.653644179998,53314.15490448 2025-06-15,14:08:22.000,166,11075191,5125,0,1749996501,13192.935428039993,32755.624411800003,53314.168878720004 2025-06-15,14:08:23.000,166,11075187,5405,0,1749996502,13192.921955420003,37372.18423836,53314.238749920005 2025-06-15,14:08:24.000,166,11075144,4845,0,1749996503,13192.928691729998,28138.95179916,53314.168878720004 2025-06-15,14:08:25.000,166,11075171,5325,0,1749996504,13192.955636969993,31370.498563319998,53314.168878720004 2025-06-15,14:08:26.000,166,11075163,4485,0,1749996505,13193.049945309998,29523.866173739996,53314.10599464 2025-06-15,14:08:27.000,166,11075156,5125,0,1749996506,13193.130781029999,31370.4703668,53314.13394312001 2025-06-15,14:08:28.000,166,11075182,5125,0,1749996507,13193.218353059994,27677.205587639997,53314.119968880004 2025-06-15,14:08:29.000,166,11075129,4525,0,1749996508,13193.258770919994,28138.817865689998,53314.17586584 2025-06-15,14:08:30.000,166,11075193,4485,0,1749996509,13193.33287033,29523.795682440003,53314.140930240006 2025-06-15,14:08:31.000,166,11075160,4765,0,1749996510,13193.45412391,29062.084716569996,53314.16189160001 2025-06-15,14:08:32.000,166,11075219,5125,0,1749996511,13193.52822331999,32755.363593989998,53314.15490448 2025-06-15,14:08:33.000,166,11075194,4004,0,1749996512,13193.622531659996,32755.377692249996,53314.20381432 2025-06-15,14:08:34.000,166,11075213,5165,0,1749996513,13193.730312619991,28600.472438519995,53314.21778856 2025-06-15,14:08:35.000,166,11075203,4485,0,1749996514,13193.770730479991,24445.560135659995,53314.238749920005 2025-06-15,14:08:36.000,166,11075166,4725,0,1749996515,13193.844829889997,25830.664836750002,53314.20381432 2025-06-15,14:08:37.000,166,11075243,4405,0,1749996516,13193.905456679997,33678.947655719996,53314.25272416 2025-06-15,14:08:38.000,166,11075186,4685,0,1749996517,13193.925665609997,32755.694903099997,53314.287659760004 2025-06-15,14:08:39.000,166,11075198,4965,0,1749996518,13193.891984059992,28600.853091540004,53314.2666984 2025-06-15,14:08:40.000,166,11075163,5285,0,1749996519,13193.878511440002,32755.765394400005,53314.308621120006 2025-06-15,14:08:41.000,166,11075138,4045,0,1749996520,13193.851566199992,29985.795662639997,53314.30163400001 2025-06-15,14:08:42.000,166,11075182,5005,0,1749996521,13193.831357269992,28139.12802741,53314.357530960006 2025-06-15,14:08:43.000,166,11075233,5325,0,1749996522,13193.824620959997,27215.734292189998,53314.34355672 2025-06-15,14:08:44.000,166,11075222,4765,0,1749996523,13193.790939409992,24907.341592829995,53314.35054384001 2025-06-15,14:08:45.000,166,11075138,4925,0,1749996524,13193.770730479991,25830.54500154,53314.3715052 2025-06-15,14:08:46.000,166,11075203,5445,0,1749996525,13193.777466790001,29523.767485920005,53314.3715052 2025-06-15,14:08:47.000,166,11075208,4645,0,1749996526,13193.743785239996,34140.263870309995,53314.42041504 2025-06-15,14:08:48.000,166,11075218,4925,0,1749996527,13193.683158449996,32293.518694650003,53314.42041504 2025-06-15,14:08:49.000,166,11075217,5245,0,1749996528,13193.62926796999,23983.637695890007,53314.39945368001 2025-06-15,14:08:50.000,166,11075168,4765,0,1749996529,13193.54843224999,29061.802751370007,53314.3715052 2025-06-15,14:08:51.000,166,11075165,4525,0,1749996530,13193.50801438999,35524.92447621,53314.37849232001 2025-06-15,14:08:52.000,166,11075178,4845,0,1749996531,13193.47433284,29985.006160079996,53314.37849232001 2025-06-15,14:08:53.000,166,11075227,5445,0,1749996532,13193.420442359995,31831.553960100005,53314.39246656 2025-06-15,14:08:54.000,166,11075165,4405,0,1749996533,13193.39349712,29523.238801169995,53314.39246656 2025-06-15,14:08:55.000,166,11075196,4845,0,1749996534,13193.400233429995,28138.232787900008,53314.36451808 2025-06-15,14:08:56.000,166,11075200,5044,0,1749996535,13193.38676080999,26291.572201799994,53314.357530960006 2025-06-15,14:08:57.000,166,11075195,5325,0,1749996536,13193.29245247,29984.829931829998,53314.35054384001 2025-06-15,14:08:58.000,166,11075169,5325,0,1749996537,13193.231825679999,23060.053634159995,53314.32259536 2025-06-15,14:08:59.000,166,11075222,4645,0,1749996538,13193.191407819999,32293.23672945,53314.31560824 2025-06-15,14:09:00.000,166,11075192,4885,0,1749996539,13193.130781029999,34139.96075771999,53314.27368552 2025-06-15,14:09:01.000,166,11075202,5285,0,1749996540,13193.117308409994,34140.06649467,53314.308621120006 2025-06-15,14:09:02.000,166,11075178,4845,0,1749996541,13193.070154239998,25830.38287155,53314.2666984 2025-06-15,14:09:03.000,166,11075220,4925,0,1749996542,13193.076890549994,33216.898331610006,53314.29464688 2025-06-15,14:09:04.000,166,11075194,5085,0,1749996543,13193.110572099999,29985.330420059996,53314.21778856 2025-06-15,14:09:05.000,166,11075202,4765,0,1749996544,13193.198144129994,32755.314250080002,53314.1968272 2025-06-15,14:09:06.000,166,11075214,4765,0,1749996545,13193.258770919994,29523.619454190004,53314.14791736 2025-06-15,14:09:07.000,166,11075189,5365,0,1749996546,13193.339606639995,31370.237745510007,53314.24573704 2025-06-15,14:09:08.000,166,11075208,4765,0,1749996547,13193.39349712,24906.911595900005,53314.287659760004 2025-06-15,14:09:09.000,166,11075242,3965,0,1749996548,13193.420442359995,29061.71816181,53314.25971128001 2025-06-15,14:09:10.000,166,11075205,5285,0,1749996549,13193.440651289995,29984.9638653,53314.25971128001 2025-06-15,14:09:11.000,166,11075183,5365,0,1749996550,13193.501278079995,29061.520786170004,53314.21080144001 2025-06-15,14:09:12.000,166,11075177,5285,0,1749996551,13193.48780545999,30446.44220988,53314.17586584 2025-06-15,14:09:13.000,166,11075200,3804,0,1749996552,13193.420442359995,30908.005144020004,53314.17586584 2025-06-15,14:09:14.000,166,11075216,4925,0,1749996553,13193.39349712,29522.977983360004,53314.18285296001 2025-06-15,14:09:15.000,166,11075240,3845,0,1749996554,13193.30592508999,30446.153195549996,53314.13394312001 2025-06-15,14:09:16.000,166,11075216,4004,0,1749996555,13193.27224354,29984.428131420005,53314.16189160001 2025-06-15,14:09:17.000,166,11075209,5365,0,1749996556,13193.177935199994,27214.465448789997,53314.11298176001 2025-06-15,14:09:18.000,166,11075259,5525,0,1749996557,13193.097099479994,27214.394957490003,53314.17586584 2025-06-15,14:09:19.000,166,11075229,4445,0,1749996558,13192.962373279988,31369.215621659998,53314.09900752 2025-06-15,14:09:20.000,166,11075196,5245,0,1749996559,13192.841119700002,30907.490557530007,53314.15490448 2025-06-15,14:09:21.000,166,11075197,5445,0,1749996560,13192.733338739992,26752.592352930005,53314.11298176001 2025-06-15,14:09:22.000,166,11075232,4725,0,1749996561,13192.605348849997,28137.450334470006,53314.03612344 2025-06-15,14:09:23.000,166,11075207,5205,0,1749996562,13192.504304199996,29060.724234480003,53314.01516208001 2025-06-15,14:09:24.000,166,11075259,5605,0,1749996563,13192.41673217,29984.054527529996,53314.00817496 2025-06-15,14:09:25.000,166,11075234,5205,0,1749996564,13192.342632759995,29522.414052959997,53313.99420072001 2025-06-15,14:09:26.000,166,11075216,4845,0,1749996565,13192.27526966,29060.794725779997,53314.01516208001 2025-06-15,14:09:27.000,166,11075211,5445,0,1749996566,13192.25506073,30907.441213619997,53313.96625224001 2025-06-15,14:09:28.000,166,11075240,4965,0,1749996567,13192.18769762999,25829.290256399996,53313.91035528 2025-06-15,14:09:29.000,166,11075213,5365,0,1749996568,13192.18769762999,25829.290256399996,53313.903368160005 2025-06-15,14:09:30.000,166,11075236,3885,0,1749996569,13192.16748869999,35524.008089309995,53313.903368160005 2025-06-15,14:09:31.000,166,11075220,4805,0,1749996570,13192.13380715,30907.546950570002,53313.84048408 2025-06-15,14:09:32.000,166,11075208,4925,0,1749996571,13192.20790655999,30907.504655790006,53313.82650984001 2025-06-15,14:09:33.000,166,11075241,5525,0,1749996572,13192.22811548999,26752.585303800006,53313.81952272 2025-06-15,14:09:34.000,166,11075244,3804,0,1749996573,13192.28874227999,31369.095786449994,53313.76362576 2025-06-15,14:09:35.000,166,11075218,4805,0,1749996574,13192.38978692999,32754.017210160004,53313.7426644 2025-06-15,14:09:36.000,166,11075188,4925,0,1749996575,13192.470622649991,26290.923681839995,53313.70772880001 2025-06-15,14:09:37.000,166,11075237,5085,0,1749996576,13192.558194680001,26752.458419460003,53313.65183184 2025-06-15,14:09:38.000,166,11075078,3885,0,1749996577,13192.672711949992,29060.667841439994,53313.63087048001 2025-06-15,14:09:39.000,166,11075183,4965,0,1749996578,13192.753547669992,30907.215641460003,53313.58894776001 2025-06-15,14:09:40.000,166,11075241,5125,0,1749996579,13192.854592319993,27675.654779040007,53313.602922 2025-06-15,14:09:41.000,166,11075254,4645,0,1749996580,13192.901746490003,33215.39686692,53313.567986400005 2025-06-15,14:09:42.000,166,11075164,4565,0,1749996581,13193.029736379998,29060.477514929997,53313.57497352 2025-06-15,14:09:43.000,166,11075187,5205,0,1749996582,13193.097099479994,26290.479586650006,53313.57497352 2025-06-15,14:09:44.000,166,11075242,4885,0,1749996583,13193.18467150999,31368.517757790003,53313.52606368 2025-06-15,14:09:45.000,166,11075166,4765,0,1749996584,13193.25203461,31368.510708660004,53313.498115200004 2025-06-15,14:09:46.000,166,11075195,5044,0,1749996585,13193.3126614,37831.43505786,53313.5330508 2025-06-15,14:09:47.000,166,11075173,5005,0,1749996586,13193.339606639995,30445.025334749997,53313.54702504 2025-06-15,14:09:48.000,166,11075173,5085,0,1749996587,13193.36655187999,27675.055602990004,53313.567986400005 2025-06-15,14:09:49.000,166,11075225,5285,0,1749996588,13193.37328819,32753.023282830007,53313.54702504 2025-06-15,14:09:50.000,166,11075212,4805,0,1749996589,13193.39349712,29521.363732590005,53313.52606368 2025-06-15,14:09:51.000,166,11075223,5005,0,1749996590,13193.420442359995,27213.041524529996,53313.498115200004 2025-06-15,14:09:52.000,166,11075203,4245,0,1749996591,13193.41370605,27674.562163890005,53313.54702504 2025-06-15,14:09:53.000,166,11075051,5085,0,1749996592,13193.45412391,26289.44336454,53313.602922 2025-06-15,14:09:54.000,166,11075247,5405,0,1749996593,13193.380024499995,28136.103950639997,53313.64484472 2025-06-15,14:09:55.000,166,11075184,4685,0,1749996594,13193.319397709995,30905.80581546,53313.63087048001 2025-06-15,14:09:56.000,166,11075228,4485,0,1749996595,13193.278979849994,29520.870293490007,53313.65183184 2025-06-15,14:09:57.000,166,11075232,4685,0,1749996596,13193.171198889999,29520.93373566,53313.70772880001 2025-06-15,14:09:58.000,166,11075220,4525,0,1749996597,13193.083626859989,29520.94783392,53313.686767440005 2025-06-15,14:09:59.000,166,11075180,4645,0,1749996598,13193.002791139988,19826.497867950005,53313.65183184 2025-06-15,14:10:00.000,166,11075170,3965,0,1749996599,13192.942164349988,23519.819040150003,53313.6727932 2025-06-15,14:10:01.000,166,11075189,4165,0,1749996600,13192.901746490003,32291.340513479998,53313.63087048001 2025-06-15,14:10:02.000,166,11075204,4685,0,1749996601,13192.793965529992,31829.784628470006,53313.60990912001 2025-06-15,14:10:03.000,166,11075199,5365,0,1749996602,13192.713129809992,26751.746457329995,53313.55401216 2025-06-15,14:10:04.000,166,11075186,5044,0,1749996603,13192.639030400002,29983.34961453,53313.52606368 2025-06-15,14:10:05.000,166,11075186,4045,0,1749996604,13192.531249439991,30906.743349750002,53313.470166720006 2025-06-15,14:10:06.000,166,11075195,4485,0,1749996605,13192.450413719991,29521.857171690004,53313.48414096 2025-06-15,14:10:07.000,166,11075177,5125,0,1749996606,13192.362841689996,27675.27412602,53313.428244 2025-06-15,14:10:08.000,166,11075156,3765,0,1749996607,13192.2348518,28598.67491037,53313.40728264 2025-06-15,14:10:09.000,166,11075115,5205,0,1749996608,13192.13380715,29522.026350810003,53313.428244 2025-06-15,14:10:10.000,166,11075175,5285,0,1749996609,13192.04623511999,31830.263969310006,53313.351385680005 2025-06-15,14:10:11.000,166,11075088,4965,0,1749996610,13191.972135709999,31368.5671017,53313.330424320004 2025-06-15,14:10:12.000,166,11075145,5485,0,1749996611,13191.945190469989,28598.569173419994,53313.29548872001 2025-06-15,14:10:13.000,166,11075128,4805,0,1749996612,13191.884563679989,28136.801814510007,53313.27452736001 2025-06-15,14:10:14.000,166,11075145,5365,0,1749996613,13191.911508919999,29059.991124959997,53313.23959176 2025-06-15,14:10:15.000,166,11075094,4685,0,1749996614,13191.864354749989,29983.124042370007,53313.232604640005 2025-06-15,14:10:16.000,166,11075116,5125,0,1749996615,13191.924981539989,26289.739428,53313.21164328 2025-06-15,14:10:17.000,166,11075118,4605,0,1749996616,13191.938454159994,30444.383863919997,53313.19766904 2025-06-15,14:10:18.000,166,11075141,5205,0,1749996617,13191.999080949994,29059.30735935,53313.19766904 2025-06-15,14:10:19.000,166,11075173,5365,0,1749996618,13192.05297143,35522.15416812,53313.183694800005 2025-06-15,14:10:20.000,166,11075143,5165,0,1749996619,13192.079916669994,29982.26404851,53313.15574632001 2025-06-15,14:10:21.000,166,11075215,5285,0,1749996620,13192.02602618999,27673.948889580002,53313.183694800005 2025-06-15,14:10:23.000,166,11075080,5165,0,1749996622,13192.00581725999,36444.9275799,53313.15574632001 2025-06-15,14:10:24.000,166,11075104,4445,0,1749996623,13191.911508919999,28596.89148048,53313.09984936 2025-06-15,14:10:25.000,166,11075167,4125,0,1749996624,13191.810464269998,29981.75651115,53313.22561752001 2025-06-15,14:10:26.000,166,11075133,4125,0,1749996625,13191.743101169988,29519.98210311,53313.08587512001 2025-06-15,14:10:27.000,166,11075140,4605,0,1749996626,13191.628583899997,30904.83303552,53313.12081072 2025-06-15,14:10:28.000,166,11075145,5245,0,1749996627,13191.574693419992,27211.70923896,53313.09286224 2025-06-15,14:10:29.000,166,11075198,4645,0,1749996628,13191.514066629992,32751.373786409997,53313.1487592 2025-06-15,14:10:30.000,166,11075107,5165,0,1749996629,13191.453439839992,35521.25187948,53313.05792664001 2025-06-15,14:10:31.000,166,11075228,4725,0,1749996630,13191.386076739996,30904.959919860004,53313.03696528001 2025-06-15,14:10:32.000,166,11075188,3924,0,1749996631,13191.298504710001,26750.280238289997,53313.05093952 2025-06-15,14:10:33.000,166,11075232,4645,0,1749996632,13191.17051481999,30905.122049850004,53312.93215848 2025-06-15,14:10:34.000,166,11075219,5245,0,1749996633,13191.163778509996,31828.515785070005,53312.967094080006 2025-06-15,14:10:35.000,166,11075230,4085,0,1749996634,13191.06947016999,30905.32647462,53312.86228728 2025-06-15,14:10:36.000,166,11075178,4205,0,1749996635,13191.002107069995,30443.735343959997,53312.897222880005 2025-06-15,14:10:37.000,166,11075181,4445,0,1749996636,13190.94821658999,29982.200606340004,53312.87626152 2025-06-15,14:10:38.000,166,11075177,5245,0,1749996637,13190.89432611,32290.466421360004,53312.87626152 2025-06-15,14:10:39.000,166,11075188,4004,0,1749996638,13190.840435629994,31367.326454819995,53312.8343388 2025-06-15,14:10:40.000,166,11075180,4165,0,1749996639,13190.732654669999,31367.396946120003,53312.7644676 2025-06-15,14:10:41.000,166,11075156,4885,0,1749996640,13190.746127289989,27212.710215419997,53312.80639032 2025-06-15,14:10:42.000,166,11075180,3924,0,1749996641,13190.752863599999,29982.644701530007,53312.729532000005 2025-06-15,14:10:43.000,166,11075156,4885,0,1749996642,13190.76633621999,32290.882320029996,53312.77145472001 2025-06-15,14:10:44.000,166,11075169,4565,0,1749996643,13190.78654514999,29982.679947180004,53312.680622160005 2025-06-15,14:10:45.000,166,11075154,4685,0,1749996644,13190.83369932,30905.97499458,53312.62472520001 2025-06-15,14:10:46.000,166,11075162,4085,0,1749996645,13190.91453504,29059.349654129997,53312.67363504001 2025-06-15,14:10:47.000,166,11075161,5245,0,1749996646,13190.93474397,29520.898490010004,53312.62472520001 2025-06-15,14:10:48.000,166,11075199,5085,0,1749996647,13191.00884337999,27212.625625860004,53312.631712320006 2025-06-15,14:10:49.000,166,11075168,3885,0,1749996648,13191.05599755,29059.053590669995,53312.70158352001 2025-06-15,14:10:50.000,166,11075217,4365,0,1749996649,13191.103151719995,27212.414151959994,53312.575815359996 2025-06-15,14:10:51.000,166,11075193,5085,0,1749996650,13191.11662434,29058.898509809995,53312.61773808 2025-06-15,14:10:52.000,166,11075172,3845,0,1749996651,13191.163778509996,32751.881323769994,53312.59677672 2025-06-15,14:10:53.000,166,11075218,5044,0,1749996652,13191.17725113,34598.28814119,53312.5897896 2025-06-15,14:10:54.000,166,11075206,4205,0,1749996653,13191.19072374999,30443.361740070002,53312.58280248001 2025-06-15,14:10:55.000,166,11075201,5085,0,1749996654,13191.163778509996,28134.976089839998,53312.5897896 2025-06-15,14:10:56.000,166,11075183,5365,0,1749996655,13191.15030588999,31827.909559890002,53312.575815359996 2025-06-15,14:10:57.000,166,11075142,5044,0,1749996656,13191.10988802999,25826.37191658,53312.575815359996 2025-06-15,14:10:58.000,166,11075175,4405,0,1749996657,13191.103151719995,27672.84217617,53312.62472520001 2025-06-15,14:10:59.000,166,11075170,3885,0,1749996658,13191.05599755,24902.872444409993,53312.561841120005 2025-06-15,14:11:00.000,166,11075136,4004,0,1749996659,13191.05599755,29980.783731210002,53312.56882824 2025-06-15,14:11:01.000,166,11075178,4805,0,1749996660,13191.06947016999,34135.40701974,53312.56882824 2025-06-15,14:11:02.000,166,11075148,3885,0,1749996661,13191.07620648,33673.70310300001,53312.50594416001 2025-06-15,14:11:03.000,166,11075164,3965,0,1749996662,13191.08967909999,28595.721324900005,53312.49196992 2025-06-15,14:11:04.000,166,11075149,5205,0,1749996663,13191.13683327,32288.795777549996,53312.47100856 2025-06-15,14:11:05.000,166,11075162,4605,0,1749996664,13191.15030588999,30442.26207579,53312.45703432001 2025-06-15,14:11:06.000,166,11075162,4765,0,1749996665,13191.224405299996,29980.720289040008,53312.443060080004 2025-06-15,14:11:07.000,166,11075165,5205,0,1749996666,13191.278295780001,26287.716327689996,53312.408124479996 2025-06-15,14:11:08.000,166,11075195,5125,0,1749996667,13191.318713640001,27211.145308559993,53312.38716312001 2025-06-15,14:11:09.000,166,11075218,4565,0,1749996668,13191.359131500001,30442.72731837,53312.43607296001 2025-06-15,14:11:10.000,166,11075178,4405,0,1749996669,13191.399549360001,33212.60541144,53312.38716312001 2025-06-15,14:11:11.000,166,11075202,4845,0,1749996670,13191.446703529997,29981.397005520004,53312.408124479996 2025-06-15,14:11:12.000,166,11075188,4805,0,1749996671,13191.547748179997,25365.175537200004,53312.38716312001 2025-06-15,14:11:13.000,166,11075214,4605,0,1749996672,13191.662265450002,30443.3687892,53312.443060080004 2025-06-15,14:11:14.000,166,11075188,4725,0,1749996673,13191.642056520002,29981.876346360004,53312.394150240005 2025-06-15,14:11:15.000,166,11075188,4685,0,1749996674,13191.722892239988,27673.878398279994,53312.42209872 2025-06-15,14:11:16.000,166,11075132,4805,0,1749996675,13191.776782719993,29982.25699938,53312.380176 2025-06-15,14:11:17.000,166,11075178,4805,0,1749996676,13191.850882129998,29520.76455654,53312.41511160001 2025-06-15,14:11:18.000,166,11075194,4565,0,1749996677,13191.898036299994,26289.372873240005,53312.380176 2025-06-15,14:11:19.000,166,11075207,5044,0,1749996678,13191.999080949994,25366.148317140003,53312.38716312001 2025-06-15,14:11:20.000,166,11075188,4405,0,1749996679,13192.07318036,28597.624590000007,53312.443060080004 2025-06-15,14:11:21.000,166,11075192,4565,0,1749996680,13192.12707083999,26750.985151290006,53312.38716312001 2025-06-15,14:11:22.000,166,11075195,4725,0,1749996681,13192.15401608,26750.949905639995,53312.42908584 2025-06-15,14:11:23.000,166,11075200,5044,0,1749996682,13192.201170249995,30905.678931119997,53312.408124479996 2025-06-15,14:11:24.000,166,11075198,4725,0,1749996683,13192.22811548999,27674.15331435,53312.443060080004 2025-06-15,14:11:25.000,166,11075175,5085,0,1749996684,13192.25506073,31828.917585479998,53312.52690552 2025-06-15,14:11:26.000,166,11075208,4805,0,1749996685,13192.27526966,29520.61652481,53312.49895704 2025-06-15,14:11:27.000,166,11075187,5165,0,1749996686,13192.282005969995,32752.001158979998,53312.52690552 2025-06-15,14:11:28.000,166,11075197,5165,0,1749996687,13192.24832441999,32751.944765940003,53312.48498280001 2025-06-15,14:11:29.000,166,11075174,4605,0,1749996688,13192.282005969995,29520.426198300003,53312.50594416001 2025-06-15,14:11:30.000,166,11075166,4965,0,1749996689,13192.33589645,26288.837139359995,53312.5897896 2025-06-15,14:11:31.000,166,11075178,4725,0,1749996690,13192.362841689996,28135.406086770003,53312.512931280005 2025-06-15,14:11:32.000,166,11075143,4285,0,1749996691,13192.39652324,32751.839028989998,53312.561841120005 2025-06-15,14:11:33.000,166,11075273,5285,0,1749996692,13192.423468479996,29058.715232429997,53312.53389264001 2025-06-15,14:11:34.000,166,11075178,4525,0,1749996693,13192.497567890001,29982.010279830007,53312.52690552 2025-06-15,14:11:35.000,166,11075184,4805,0,1749996694,13192.639030400002,30443.735343959997,53312.54786688 2025-06-15,14:11:36.000,166,11075203,5565,0,1749996695,13192.760283980002,29982.172409820007,53312.575815359996 2025-06-15,14:11:37.000,166,11075198,3804,0,1749996696,13192.874801249993,29982.22880286,53312.54087976 2025-06-15,14:11:38.000,166,11075165,5365,0,1749996697,13193.023000069988,26289.140251949997,53312.56882824 2025-06-15,14:11:39.000,166,11075199,5325,0,1749996698,13193.18467150999,28135.786739789997,53312.631712320006 2025-06-15,14:11:40.000,166,11075158,4845,0,1749996699,13193.278979849994,29982.362736330004,53312.62472520001 2025-06-15,14:11:41.000,166,11075171,4685,0,1749996700,13193.36655187999,27674.202658259994,53312.62472520001 2025-06-15,14:11:42.000,166,11075177,5285,0,1749996701,13193.44738759999,27212.68906803,53312.729532000005 2025-06-15,14:11:43.000,166,11075149,5205,0,1749996702,13193.5147507,34137.430120050005,53312.77145472001 2025-06-15,14:11:44.000,166,11075209,5525,0,1749996703,13193.541695939995,30444.440256960006,53312.84132592001 2025-06-15,14:11:45.000,166,11075143,4685,0,1749996704,13193.54843224999,26289.76762452,53312.848313040005 2025-06-15,14:11:46.000,166,11075184,4845,0,1749996705,13193.602322729996,27674.752490400002,53312.897222880005 2025-06-15,14:11:47.000,166,11075228,4125,0,1749996706,13193.57537749,30444.764516940006,53312.95311984 2025-06-15,14:11:48.000,166,11075151,4285,0,1749996707,13193.57537749,28598.273109960006,53312.911197119996 2025-06-15,14:11:49.000,166,11075183,5205,0,1749996708,13193.57537749,28136.70312669,53312.967094080006 2025-06-15,14:11:50.000,166,11075151,5445,0,1749996709,13193.57537749,31368.278087369996,53312.98805544001 2025-06-15,14:11:51.000,166,11075175,5205,0,1749996710,13193.56864117999,30445.032383879996,53313.0439524 2025-06-15,14:11:52.000,166,11075182,4004,0,1749996711,13193.52822331999,27213.4574232,53313.09286224 2025-06-15,14:11:53.000,166,11075193,4445,0,1749996712,13193.460860219995,32753.157216299995,53313.078888 2025-06-15,14:11:54.000,166,11075195,5485,0,1749996713,13193.40696973999,31368.2146452,53313.12081072 2025-06-15,14:11:55.000,166,11075162,4765,0,1749996714,13193.37328819,32291.411004780006,53313.16972056 2025-06-15,14:11:56.000,166,11075152,3965,0,1749996715,13193.33287033,27213.260047560005,53313.20465616001 2025-06-15,14:11:57.000,166,11075179,5085,0,1749996716,13193.28571615999,28136.456407139995,53313.15574632001 2025-06-15,14:11:58.000,166,11075167,5285,0,1749996717,13193.26550722999,29982.926666729996,53313.232604640005 2025-06-15,14:11:59.000,166,11075162,5005,0,1749996718,13193.218353059994,29982.856175430003,53313.24657888 2025-06-15,14:12:00.000,166,11075187,4125,0,1749996719,13193.198144129994,26751.309411270006,53313.25356600001 2025-06-15,14:12:01.000,166,11075175,5125,0,1749996720,13193.164462579989,27212.865296279997,53313.302475840006 2025-06-15,14:12:02.000,166,11075203,5165,0,1749996721,13193.164462579989,25827.922725180004,53313.29548872001 2025-06-15,14:12:03.000,166,11075166,4925,0,1749996722,13193.171198889999,29521.018325220008,53313.27452736001 2025-06-15,14:12:04.000,166,11075148,4205,0,1749996723,13193.164462579989,26751.104986499995,53313.330424320004 2025-06-15,14:12:05.000,166,11075208,4125,0,1749996724,13193.20488043999,28136.012311950006,53313.400295520005 2025-06-15,14:12:06.000,166,11075191,5005,0,1749996725,13193.238561989994,30905.862208499995,53313.351385680005 2025-06-15,14:12:07.000,166,11075193,4365,0,1749996726,13193.24529829999,25827.753546060005,53313.38632128 2025-06-15,14:12:08.000,166,11075174,4685,0,1749996727,13193.26550722999,29520.856195229993,53313.39330840001 2025-06-15,14:12:09.000,166,11075203,5245,0,1749996728,13193.29245247,30444.165340890002,53313.428244 2025-06-15,14:12:10.000,166,11075206,4645,0,1749996729,13193.36655187999,26751.076789979998,53313.44221824001 2025-06-15,14:12:11.000,166,11075210,3965,0,1749996730,13193.42717866999,25827.753546060005,53313.51208944001 2025-06-15,14:12:12.000,166,11075209,5285,0,1749996731,13193.47433284,29982.54601371,53313.449205360004 2025-06-15,14:12:13.000,166,11075178,5044,0,1749996732,13193.602322729996,30905.742373290006,53313.44221824001 2025-06-15,14:12:14.000,166,11075217,5245,0,1749996733,13193.689894759991,28597.568196959997,53313.54003792001 2025-06-15,14:12:15.000,166,11075203,5165,0,1749996734,13193.797675720001,30905.714176769994,53313.57497352 2025-06-15,14:12:16.000,166,11075204,4645,0,1749996735,13193.898720370002,28135.786739789997,53313.58894776001 2025-06-15,14:12:17.000,166,11075195,4245,0,1749996736,13193.986292399997,28135.730346750002,53313.616896240004 2025-06-15,14:12:18.000,166,11075174,4685,0,1749996737,13194.033446569993,30905.530899389996,53313.70074168 2025-06-15,14:12:19.000,166,11075153,5125,0,1749996738,13194.094073359993,26289.041564130006,53313.70772880001 2025-06-15,14:12:20.000,166,11075186,3725,0,1749996739,13194.114282289993,24904.127189549996,53313.70074168 2025-06-15,14:12:21.000,166,11075190,4805,0,1749996740,13194.134491219993,29982.144213299995,53313.77760000001 2025-06-15,14:12:22.000,166,11075162,4085,0,1749996741,13194.127754909998,31828.7343081,53313.79856136001 2025-06-15,14:12:23.000,166,11075190,4125,0,1749996742,13194.094073359993,29520.503738729996,53313.805548480006 2025-06-15,14:12:24.000,166,11075222,5125,0,1749996743,13194.073864429993,24904.08489477,53313.86843256 2025-06-15,14:12:25.000,166,11075212,4845,0,1749996744,13194.100809670002,30905.439260700005,53313.854458320006 2025-06-15,14:12:26.000,166,11075165,4485,0,1749996745,13194.067128119998,28597.265084369996,53313.95926512 2025-06-15,14:12:27.000,166,11075201,5125,0,1749996746,13194.040182880002,28597.22983872,53313.973239360006 2025-06-15,14:12:28.000,166,11075209,5205,0,1749996747,13194.033446569993,29058.870313289997,53314.00817496 2025-06-15,14:12:29.000,166,11075124,4885,0,1749996748,13193.993028709992,28135.554118500004,53314.01516208001 2025-06-15,14:12:30.000,166,11075179,5445,0,1749996749,13194.006501329997,30905.404015049993,53314.00817496 2025-06-15,14:12:31.000,166,11075154,4685,0,1749996750,13194.046919189997,34136.87323878,53314.0570848 2025-06-15,14:12:32.000,166,11075177,5005,0,1749996751,13194.134491219993,33213.59933877,53314.0570848 2025-06-15,14:12:33.000,166,11075146,4645,0,1749996752,13194.235535869993,27212.244972839995,53314.071059040005 2025-06-15,14:12:34.000,166,11075150,4605,0,1749996753,13194.275953729993,33675.162272910005,53314.09900752 2025-06-15,14:12:35.000,166,11075207,5165,0,1749996754,13194.363525759989,29058.771625470006,53314.119968880004 2025-06-15,14:12:36.000,166,11075213,5044,0,1749996755,13194.410679929999,28135.518872850007,53314.126956 2025-06-15,14:12:37.000,166,11075174,4965,0,1749996756,13194.383734689989,28597.102954379996,53314.119968880004 2025-06-15,14:12:38.000,166,11075179,5205,0,1749996757,13194.42415254999,33213.51474920999,53314.14791736 2025-06-15,14:12:39.000,166,11075163,5205,0,1749996758,13194.430888859999,29520.376854389993,53314.15490448 2025-06-15,14:12:40.000,166,11075204,4685,0,1749996759,13194.430888859999,29981.953886789997,53314.25272416 2025-06-15,14:12:41.000,166,11075160,4605,0,1749996760,13194.451097789999,31828.522834200005,53314.22477568 2025-06-15,14:12:42.000,166,11075202,4965,0,1749996761,13194.451097789999,31828.459392029996,53314.24573704 2025-06-15,14:12:43.000,166,11075161,5325,0,1749996762,13194.437625169994,27673.603482210005,53314.20381432 2025-06-15,14:12:44.000,166,11075166,4605,0,1749996763,13194.417416239994,28135.11707244,53314.16189160001 2025-06-15,14:12:45.000,166,11075185,5165,0,1749996764,13194.437625169994,28135.053630270006,53314.16189160001 2025-06-15,14:12:46.000,166,11075198,4805,0,1749996765,13194.498251959994,32751.289196850004,53314.238749920005 2025-06-15,14:12:47.000,166,11075204,4565,0,1749996766,13194.51172458,32289.56413272,53314.25971128001 2025-06-15,14:12:48.000,166,11075205,4485,0,1749996767,13194.498251959994,30904.572217709996,53314.25971128001 2025-06-15,14:12:49.000,166,11075231,5205,0,1749996768,13194.48477933999,29057.904582479998,53314.287659760004 2025-06-15,14:12:50.000,166,11075204,4845,0,1749996769,13194.54540612999,29981.157335099997,53314.34355672 2025-06-15,14:12:51.000,166,11075205,5365,0,1749996770,13194.54540612999,29057.841140310004,53314.336569600004 2025-06-15,14:12:52.000,166,11075213,5085,0,1749996771,13194.599296609995,25364.74554027,53314.32259536 2025-06-15,14:12:53.000,166,11075217,5605,0,1749996772,13194.56561505999,25364.75963853,53314.2666984 2025-06-15,14:12:54.000,166,11075199,4565,0,1749996773,13194.60603291999,35520.76548951,53314.287659760004 2025-06-15,14:12:55.000,166,11075206,4765,0,1749996774,13194.5925603,26288.111078970003,53314.29464688 2025-06-15,14:12:56.000,166,11075166,4685,0,1749996775,13194.60603291999,24903.12621309,53314.28067264001 2025-06-15,14:12:57.000,166,11075203,4365,0,1749996776,13194.599296609995,30904.395989459998,53314.37849232001 2025-06-15,14:12:58.000,166,11075233,4445,0,1749996777,13194.619505539995,34135.69603407,53314.37849232001 2025-06-15,14:12:59.000,166,11075216,4685,0,1749996778,13194.64645077999,29980.854222509995,53314.3715052 2025-06-15,14:13:00.000,166,11075251,5044,0,1749996779,13194.63297816,29980.826025989998,53314.42041504 2025-06-15,14:13:01.000,166,11075176,4725,0,1749996780,13194.619505539995,27672.560210969998,53314.406440800005 2025-06-15,14:13:02.000,166,11075199,5085,0,1749996781,13194.659923399995,29980.663896,53314.39945368001 2025-06-15,14:13:03.000,166,11075185,5485,0,1749996782,13194.72728649999,28595.707226640006,53314.39246656 2025-06-15,14:13:04.000,166,11075185,5445,0,1749996783,13194.77444067,26287.455509880005,53314.46932488001 2025-06-15,14:13:05.000,166,11075208,4845,0,1749996784,13194.821594839996,31365.423189719993,53314.48329912 2025-06-15,14:13:06.000,166,11075142,4245,0,1749996785,13194.936112110001,29057.199669480004,53314.44836352001 2025-06-15,14:13:07.000,166,11075196,4765,0,1749996786,13195.023684139996,30903.754518629998,53314.4413764 2025-06-15,14:13:08.000,166,11075156,4885,0,1749996787,13195.158410340002,31827.000222119997,53314.48329912 2025-06-15,14:13:09.000,166,11075186,4925,0,1749996788,13195.272927609993,31827.028418639995,53314.476312000006 2025-06-15,14:13:10.000,166,11075181,4645,0,1749996789,13195.454807979993,32288.647745819995,53314.46233776 2025-06-15,14:13:11.000,166,11075210,4885,0,1749996790,13195.576061559994,26749.074837060005,53314.5112476 2025-06-15,14:13:12.000,166,11075201,4565,0,1749996791,13195.62321572999,30442.24797753,53314.504260480004 2025-06-15,14:13:13.000,166,11075214,4885,0,1749996792,13195.717524069994,30442.26207579,53314.574131680005 2025-06-15,14:13:14.000,166,11075196,4245,0,1749996793,13195.757941929995,25364.287346819998,53314.63701576001 2025-06-15,14:13:15.000,166,11075213,5405,0,1749996794,13195.75120562,27210.89153988,53314.55317032 2025-06-15,14:13:16.000,166,11075178,4004,0,1749996795,13195.71078776,33673.829987339996,53314.59509304001 2025-06-15,14:13:17.000,166,11075224,3885,0,1749996796,13195.670369899999,31827.366776879993,53314.58810592 2025-06-15,14:13:18.000,166,11075205,5325,0,1749996797,13195.582797869989,25826.245032239996,53314.61605440001 2025-06-15,14:13:19.000,166,11075184,4725,0,1749996798,13195.475016909993,29519.411123579994,53314.66496424001 2025-06-15,14:13:20.000,166,11075227,4365,0,1749996799,13195.434599049993,31827.76152816,53314.7208612 2025-06-15,14:13:21.000,166,11075221,4405,0,1749996800,13195.293136539993,31827.888412500004,53314.76278392001 2025-06-15,14:13:22.000,166,11075272,3845,0,1749996801,13195.192091889992,29981.481595079997,53314.7208612 2025-06-15,14:13:23.000,166,11075207,5485,0,1749996802,13195.084310929997,29058.320481150004,53314.63701576001 2025-06-15,14:13:24.000,166,11075233,5285,0,1749996803,13195.003475209996,30443.277150509995,53314.71387408001 2025-06-15,14:13:25.000,166,11075226,3965,0,1749996804,13194.936112110001,31828.297262039996,53314.74880968 2025-06-15,14:13:26.000,166,11075245,5165,0,1749996805,13194.76770435999,26750.280238289997,53314.70688696 2025-06-15,14:13:27.000,166,11075274,4685,0,1749996806,13194.680132329995,25827.062731319995,53314.73483544001 2025-06-15,14:13:28.000,166,11075180,4685,0,1749996807,13194.5925603,30905.072705939994,53314.741822560005 2025-06-15,14:13:29.000,166,11075197,5205,0,1749996808,13194.57235137,32289.937736609994,53314.71387408001 2025-06-15,14:13:30.000,166,11075210,4805,0,1749996809,13194.51172458,26750.23794351,53314.71387408001 2025-06-15,14:13:31.000,166,11075246,4725,0,1749996810,13194.52519719999,25826.816011770003,53314.68592560001 2025-06-15,14:13:32.000,166,11075192,4845,0,1749996811,13194.52519719999,29058.172449420003,53314.63701576001 2025-06-15,14:13:33.000,166,11075172,4605,0,1749996812,13194.53193351,31366.290232710002,53314.65797712 2025-06-15,14:13:34.000,166,11075199,5165,0,1749996813,13194.437625169994,24903.27424482,53314.68592560001 2025-06-15,14:13:35.000,166,11075225,5005,0,1749996814,13194.40394361999,32289.472494030008,53314.76278392001 2025-06-15,14:13:36.000,166,11075208,4685,0,1749996815,13194.376998379994,27673.046600939997,53314.7208612 2025-06-15,14:13:37.000,166,11075217,4805,0,1749996816,13194.289426349998,25826.400113099997,53314.69989984 2025-06-15,14:13:38.000,166,11075238,4885,0,1749996817,13194.201854319988,28134.560191170007,53314.692912720006 2025-06-15,14:13:39.000,166,11075229,5285,0,1749996818,13194.114282289993,31365.930727080005,53314.67893848 2025-06-15,14:13:40.000,166,11075228,4525,0,1749996819,13194.060391810002,26749.525981380008,53314.67893848 2025-06-15,14:13:41.000,166,11075209,5325,0,1749996820,13193.952610849992,26749.469588339998,53314.68592560001 2025-06-15,14:13:42.000,166,11075187,5205,0,1749996821,13193.844829889997,32289.127086659995,53314.623041520004 2025-06-15,14:13:43.000,166,11075221,5285,0,1749996822,13193.804412029996,31827.423169920003,53314.65797712 2025-06-15,14:13:44.000,166,11075228,4645,0,1749996823,13193.710103689991,27211.06776813,53314.60906728 2025-06-15,14:13:45.000,166,11075048,4805,0,1749996824,13193.669685829991,28134.419208570005,53314.56714456001 2025-06-15,14:13:46.000,166,11075213,4445,0,1749996825,13193.60905903999,25826.308474410005,53314.60208016 2025-06-15,14:13:47.000,166,11075206,4765,0,1749996826,13193.541695939995,29980.995205109997,53314.65797712 2025-06-15,14:13:48.000,166,11075186,4565,0,1749996827,13193.501278079995,33674.14014906,53314.60906728 2025-06-15,14:13:49.000,166,11075207,5085,0,1749996828,13193.48780545999,29980.9458612,53314.60906728 2025-06-15,14:13:50.000,166,11075214,4965,0,1749996829,13193.50801438999,28595.960995319998,53314.60906728 2025-06-15,14:13:51.000,166,11075171,4445,0,1749996830,13193.49454177,28595.7918162,53314.5811188 2025-06-15,14:13:52.000,166,11075217,4925,0,1749996831,13193.56864117999,29518.86834057,53314.525221840006 2025-06-15,14:13:53.000,166,11075163,5365,0,1749996832,13193.662949519996,33211.69607367,53314.56015744 2025-06-15,14:13:54.000,166,11075238,4965,0,1749996833,13193.763994169996,32749.844125200005,53314.5112476 2025-06-15,14:13:55.000,166,11075181,5165,0,1749996834,13193.838093580001,31364.795817150007,53314.58810592 2025-06-15,14:13:56.000,166,11075209,5445,0,1749996835,13193.945874539997,30441.416180190005,53314.49028624 2025-06-15,14:13:57.000,166,11075245,5085,0,1749996836,13194.013237639992,30441.261099330004,53314.504260480004 2025-06-15,14:13:58.000,166,11075185,5285,0,1749996837,13194.127754909998,32287.696113269994,53314.525221840006 2025-06-15,14:13:59.000,166,11075191,5125,0,1749996838,13194.188381699998,30441.077821950006,53314.55317032 2025-06-15,14:14:00.000,166,11075196,4885,0,1749996839,13194.269217419998,31364.24598501,53314.53220896 2025-06-15,14:14:01.000,166,11075175,5245,0,1749996840,13194.363525759989,31364.161395450006,53314.55317032 2025-06-15,14:14:02.000,166,11075262,4765,0,1749996841,13194.44436147999,34595.475538319995,53314.55317032 2025-06-15,14:14:03.000,166,11075195,5525,0,1749996842,13194.51172458,28594.35379368,53314.53919608 2025-06-15,14:14:04.000,166,11075168,4765,0,1749996843,13194.54540612999,29055.994268249997,53314.56714456001 2025-06-15,14:14:05.000,166,11075195,5044,0,1749996844,13194.56561505999,28594.551169319995,53314.63002864 2025-06-15,14:14:06.000,166,11075193,5245,0,1749996845,13194.53193351,29979.655870410003,53314.65099 2025-06-15,14:14:07.000,166,11075157,4485,0,1749996846,13194.518460889994,27671.686118850004,53314.58810592 2025-06-15,14:14:08.000,166,11075199,5525,0,1749996847,13194.478043029994,29056.797869069997,53314.63002864 2025-06-15,14:14:09.000,166,11075250,4845,0,1749996848,13194.417416239994,29980.269144720005,53314.65099 2025-06-15,14:14:10.000,166,11075203,4365,0,1749996849,13194.356789449994,27672.313491420005,53314.65099 2025-06-15,14:14:11.000,166,11075176,4645,0,1749996850,13194.275953729993,33673.69605386999,53314.67893848 2025-06-15,14:14:12.000,166,11075187,5165,0,1749996851,13194.275953729993,28134.186587279997,53314.65797712 2025-06-15,14:14:13.000,166,11075196,4085,0,1749996852,13194.242272179989,31365.698105789997,53314.61605440001 2025-06-15,14:14:14.000,166,11075188,4565,0,1749996853,13194.228799559998,29057.622617279994,53314.66496424001 2025-06-15,14:14:15.000,166,11075242,4845,0,1749996854,13194.235535869993,24902.893591800006,53314.741822560005 2025-06-15,14:14:16.000,166,11075218,4525,0,1749996855,13194.255744799993,26749.413195300003,53314.671951360004 2025-06-15,14:14:17.000,166,11075191,5165,0,1749996856,13194.296162659994,27211.08186639,53314.7208612 2025-06-15,14:14:18.000,166,11075248,4965,0,1749996857,13194.370262069999,30442.459451429997,53314.671951360004 2025-06-15,14:14:19.000,166,11075219,5525,0,1749996858,13194.451097789999,28595.883454890005,53314.71387408001 2025-06-15,14:14:20.000,166,11075216,4885,0,1749996859,13194.558878749995,34135.449314519996,53314.71387408001 2025-06-15,14:14:21.000,166,11075187,4645,0,1749996860,13194.61276923,29980.663896,53314.741822560005 2025-06-15,14:14:22.000,166,11075192,4965,0,1749996861,13194.659923399995,32288.838072330007,53314.73483544001 2025-06-15,14:14:23.000,166,11075217,5205,0,1749996862,13194.659923399995,27210.771704669998,53314.741822560005 2025-06-15,14:14:24.000,166,11075221,5445,0,1749996863,13194.64645077999,29518.896537089997,53314.76977104 2025-06-15,14:14:25.000,166,11075016,4685,0,1749996864,13194.61276923,34135.24488975,53314.839642240004 2025-06-15,14:14:26.000,166,11075192,3565,0,1749996865,13194.56561505999,29518.840144050002,53314.78374528001 2025-06-15,14:14:27.000,166,11075214,4725,0,1749996866,13194.457834099994,27672.299393160007,53314.80470664001 2025-06-15,14:14:28.000,166,11075199,5205,0,1749996867,13194.343316829989,33211.83000714,53314.839642240004 2025-06-15,14:14:29.000,166,11075181,5044,0,1749996868,13194.228799559998,26287.406165969995,53314.81868088 2025-06-15,14:14:30.000,166,11075239,4325,0,1749996869,13194.107545979998,30442.10699493,53314.839642240004 2025-06-15,14:14:31.000,166,11075187,5044,0,1749996870,13193.952610849992,27672.468572280006,53314.93047480001 2025-06-15,14:14:32.000,166,11075165,4085,0,1749996871,13193.844829889997,29057.481634680007,53314.88156496001 2025-06-15,14:14:33.000,166,11075205,4485,0,1749996872,13193.811148339992,35520.483524309995,53314.87457784 2025-06-15,14:14:34.000,166,11075203,5285,0,1749996873,13193.831357269992,28596.024437490007,53314.87457784 2025-06-15,14:14:35.000,166,11075238,4685,0,1749996874,13193.905456679997,31827.528906870008,53314.88855208 2025-06-15,14:14:36.000,166,11075259,5245,0,1749996875,13193.993028709992,28134.531994649995,53314.92348768 2025-06-15,14:14:37.000,166,11075268,4685,0,1749996876,13194.121018600003,30442.7343675,53314.88855208 2025-06-15,14:14:38.000,166,11075189,5285,0,1749996877,13194.309635279998,29519.49571314,53314.92348768 2025-06-15,14:14:39.000,166,11075209,5405,0,1749996878,13194.48477933999,29519.545057049996,53314.86759072 2025-06-15,14:14:40.000,166,11075228,4765,0,1749996879,13194.659923399995,31827.733331640004,53314.83265512001 2025-06-15,14:14:41.000,166,11075204,4605,0,1749996880,13194.862012699996,29057.932778999995,53314.93746192 2025-06-15,14:14:42.000,166,11075225,5085,0,1749996881,13195.064101999997,32751.070673819995,53314.958423280004 2025-06-15,14:14:43.000,166,11075181,5405,0,1749996882,13195.245982369997,25364.851277220005,53315.01432024 2025-06-15,14:14:44.000,166,11075215,5125,0,1749996883,13195.407653809998,29981.213728140006,53315.0352816 2025-06-15,14:14:45.000,166,11075255,5205,0,1749996884,13195.555852629994,31366.128102720002,53315.09117856 2025-06-15,14:14:46.000,166,11075188,4685,0,1749996885,13195.677106209994,33674.23178775,53315.04925584001 2025-06-15,14:14:47.000,166,11075217,5125,0,1749996886,13195.757941929995,30442.75551489,53315.11912704001 2025-06-15,14:14:48.000,166,11075284,4605,0,1749996887,13195.85225027,31827.564152520004,53315.16104976 2025-06-15,14:14:49.000,166,11075186,4725,0,1749996888,13195.90614074999,29519.256042719993,53315.25188232 2025-06-15,14:14:50.000,166,11075232,4965,0,1749996889,13195.97350385,27672.722340959997,53315.32175352 2025-06-15,14:14:51.000,166,11075240,3845,0,1749996890,13195.980240159995,32750.753462969995,53315.342714880004 2025-06-15,14:14:52.000,166,11075230,4565,0,1749996891,13195.95329492,29980.931762940003,53315.30079216 2025-06-15,14:14:53.000,166,11075253,5565,0,1749996892,13195.91287706,27672.764635739994,53315.412586080005 2025-06-15,14:14:54.000,166,11075219,5165,0,1749996893,13195.8724592,25826.21683572,53315.45450880001 2025-06-15,14:14:55.000,166,11075264,4685,0,1749996894,13195.8724592,28134.398061180007,53315.482457280006 2025-06-15,14:14:56.000,166,11075270,4805,0,1749996895,13195.89266813,29519.397025319995,53315.51739288 2025-06-15,14:14:57.000,166,11075229,4125,0,1749996896,13195.93308599,32289.268069259997,53315.482457280006 2025-06-15,14:14:58.000,166,11075262,4565,0,1749996897,13196.01392171,25364.91471939,53315.5593156 2025-06-15,14:14:59.000,166,11075200,4765,0,1749996898,13196.02739432999,28596.447385289997,53315.510405760004 2025-06-15,14:15:00.000,166,11075207,5165,0,1749996899,13196.02739432999,24441.80294937,53315.5942512 2025-06-15,14:15:01.000,166,11075232,4605,0,1749996900,13196.04760325999,28135.159367219996,53315.58726408 2025-06-15,14:15:02.000,166,11075264,4525,0,1749996901,13196.108230049991,31828.374802470003,53315.629186800004 2025-06-15,14:15:03.000,166,11075226,5125,0,1749996902,13196.088021119991,30905.241885059993,53315.6641224 2025-06-15,14:15:04.000,166,11075261,5245,0,1749996903,13196.11496636,28597.22983872,53315.7339936 2025-06-15,14:15:05.000,166,11075257,4325,0,1749996904,13196.155384220001,26750.801873909993,53315.72001936001 2025-06-15,14:15:06.000,166,11075250,4525,0,1749996905,13196.276637800001,30905.79876633,53315.699058000006 2025-06-15,14:15:07.000,166,11075259,4245,0,1749996906,13196.377682450002,33214.10687613,53315.77591632 2025-06-15,14:15:08.000,166,11075239,5205,0,1749996907,13196.519144960002,30444.292225230005,53315.7339936 2025-06-15,14:15:09.000,166,11075213,5085,0,1749996908,13196.687552709998,29059.30735935,53315.845787520004 2025-06-15,14:15:10.000,166,11075236,4565,0,1749996909,13196.916587249994,31829.178403290003,53315.83181328 2025-06-15,14:15:11.000,166,11075265,4565,0,1749996910,13197.118676549995,28597.610491739993,53315.90168448 2025-06-15,14:15:12.000,166,11075253,5005,0,1749996911,13197.340974779996,27212.533987169998,53315.866748880006 2025-06-15,14:15:13.000,166,11075225,5085,0,1749996912,13197.516118840002,27212.400053699996,53315.99251704 2025-06-15,14:15:14.000,166,11075275,4765,0,1749996913,13197.637372420002,30443.784687870007,53316.02046552 2025-06-15,14:15:15.000,166,11075239,5245,0,1749996914,13197.751889689993,32751.867225509995,53316.05540112001 2025-06-15,14:15:16.000,166,11075232,4725,0,1749996915,13197.778834930003,29520.235871790006,53316.06937536 2025-06-15,14:15:17.000,166,11075226,4805,0,1749996916,13197.805780169998,31366.811868329998,53316.16020792 2025-06-15,14:15:18.000,166,11075223,5245,0,1749996917,13197.819252789988,26750.315483939994,53316.17418216001 2025-06-15,14:15:19.000,166,11075248,4725,0,1749996918,13197.778834930003,29058.447365490007,53316.299950320004 2025-06-15,14:15:20.000,166,11075283,4885,0,1749996919,13197.671053969992,34598.083716420006,53316.35584728 2025-06-15,14:15:21.000,166,11075270,4645,0,1749996920,13197.522855149997,33213.13409619,53316.31392456001 2025-06-15,14:15:22.000,166,11075282,4605,0,1749996921,13197.361183709996,30443.305347030007,53316.41174424001 2025-06-15,14:15:23.000,166,11075199,5245,0,1749996922,13197.17256703,27211.906614599997,53316.36283440001 2025-06-15,14:15:24.000,166,11075252,4685,0,1749996923,13197.03110452,25827.076829579994,53316.46065408001 2025-06-15,14:15:25.000,166,11075280,4845,0,1749996924,13196.82227890999,27212.04054807,53316.36283440001 2025-06-15,14:15:26.000,166,11075218,4965,0,1749996925,13196.674080089993,26750.56925262,53316.418731360005 2025-06-15,14:15:27.000,166,11075177,5165,0,1749996926,13196.532617579993,29520.588328290003,53316.40475712 2025-06-15,14:15:28.000,166,11075215,5044,0,1749996927,13196.431572929992,32752.057552020007,53316.418731360005 2025-06-15,14:15:29.000,166,11075210,4485,0,1749996928,13196.411363999992,34598.739285510004,53316.42571848 2025-06-15,14:15:30.000,166,11075185,5285,0,1749996929,13196.445045549997,26750.935807379996,53316.43969272001 2025-06-15,14:15:31.000,166,11075225,5005,0,1749996930,13196.552826509993,32752.3113207,53316.4327056 2025-06-15,14:15:32.000,166,11075171,5205,0,1749996931,13196.626925919998,27212.618576730005,53316.4327056 2025-06-15,14:15:33.000,166,11075172,4645,0,1749996932,13196.775124739994,31367.42514264,53316.418731360005 2025-06-15,14:15:34.000,166,11075169,5245,0,1749996933,13196.916587249994,28135.962968039996,53316.46065408001 2025-06-15,14:15:35.000,166,11075184,4805,0,1749996934,13197.04457713999,28136.054606730002,53316.5025768 2025-06-15,14:15:36.000,166,11075199,5125,0,1749996935,13197.16583071999,29982.56011197,53316.53052528001 2025-06-15,14:15:37.000,166,11075164,4805,0,1749996936,13197.280347989996,29059.286211960003,53316.488602560006 2025-06-15,14:15:38.000,166,11075182,4685,0,1749996937,13197.347711089991,30905.897454150007,53316.48161544001 2025-06-15,14:15:39.000,166,11075246,4645,0,1749996938,13197.408337879991,29059.293261090002,53316.59340936 2025-06-15,14:15:40.000,166,11075215,5245,0,1749996939,13197.361183709996,33675.69095766,53316.572448 2025-06-15,14:15:41.000,166,11075204,4765,0,1749996940,13197.394865260001,26750.992200420005,53316.62834496001 2025-06-15,14:15:42.000,166,11075203,5365,0,1749996941,13197.374656330001,28135.948869779997,53316.67725480001 2025-06-15,14:15:43.000,166,11075209,5165,0,1749996942,13197.381392639996,26750.978102160007,53316.656293440006 2025-06-15,14:15:44.000,166,11075219,5205,0,1749996943,13197.374656330001,30444.207635669998,53316.74013888 2025-06-15,14:15:45.000,166,11075171,5285,0,1749996944,13197.394865260001,31829.22069807,53316.74712600001 2025-06-15,14:15:46.000,166,11075208,4885,0,1749996945,13197.361183709996,27212.780706720005,53316.77507448001 2025-06-15,14:15:47.000,166,11075219,5205,0,1749996946,13197.287084299991,34599.07764375,53316.71917752 2025-06-15,14:15:48.000,166,11075238,4725,0,1749996947,13197.347711089991,25827.845184749996,53316.7121904 2025-06-15,14:15:49.000,166,11075164,4725,0,1749996948,13197.401601569996,26289.535003230005,53316.72616464001 2025-06-15,14:15:50.000,166,11075156,4445,0,1749996949,13197.522855149997,26751.06974085,53316.77507448001 2025-06-15,14:15:51.000,166,11075122,4605,0,1749996950,13197.596954560002,35060.60533224,53316.823984320006 2025-06-15,14:15:52.000,166,11075147,5125,0,1749996951,13197.671053969992,30444.094849589994,53316.754113120005 2025-06-15,14:15:53.000,166,11075165,5165,0,1749996952,13197.765362309998,31828.995125910005,53316.7820616 2025-06-15,14:15:54.000,166,11075133,5165,0,1749996953,13197.812516479993,29982.320441550008,53316.90084264 2025-06-15,14:15:55.000,166,11075137,5285,0,1749996954,13197.819252789988,29982.26404851,53316.93577824 2025-06-15,14:15:56.000,166,11075130,4605,0,1749996955,13197.805780169998,32290.402979189996,53316.991675200006 2025-06-15,14:15:57.000,166,11075160,4645,0,1749996956,13197.745153379998,23980.874436929997,53316.89385552001 2025-06-15,14:15:58.000,166,11075171,5125,0,1749996957,13197.657581350002,30443.86927743,53316.97770096 2025-06-15,14:15:59.000,166,11075138,4805,0,1749996958,13197.536327770002,29982.179458950006,53316.99866232 2025-06-15,14:16:00.000,166,11075188,4725,0,1749996959,13197.388128949991,23057.558242140003,53316.90782976 2025-06-15,14:16:01.000,166,11075109,5285,0,1749996960,13197.239930129996,27212.393004569996,53316.90084264 2025-06-15,14:16:02.000,166,11075159,5205,0,1749996961,13197.138885479995,29520.665868719996,53316.872894160006 2025-06-15,14:16:03.000,166,11075163,5085,0,1749996962,13197.04457713999,29982.41208024,53316.7820616 2025-06-15,14:16:04.000,166,11075179,4925,0,1749996963,13196.977214039995,25827.676005629997,53316.86590704001 2025-06-15,14:16:05.000,166,11075164,4885,0,1749996964,13196.90985094,25366.084874969994,53316.8868684 2025-06-15,14:16:06.000,166,11075161,5165,0,1749996965,13196.93005987,30905.890405020007,53316.87988128 2025-06-15,14:16:07.000,166,11075162,4965,0,1749996966,13196.889642009999,30905.911552410005,53316.81001008 2025-06-15,14:16:08.000,166,11075150,4965,0,1749996967,13196.849224149999,29982.644701530007,53316.78904872 2025-06-15,14:16:09.000,166,11075186,4605,0,1749996968,13196.86269676999,32752.558040250005,53316.72616464001 2025-06-15,14:16:10.000,166,11075160,4645,0,1749996969,13196.9502688,26751.175477800003,53316.823984320006 2025-06-15,14:16:11.000,166,11075146,4805,0,1749996970,13197.058049759995,27212.858247149998,53316.803022960004 2025-06-15,14:16:12.000,166,11075180,4485,0,1749996971,13197.12541285999,30444.440256960006,53316.76808736 2025-06-15,14:16:13.000,166,11075142,4805,0,1749996972,13197.26687536999,29982.89142108,53316.74013888 2025-06-15,14:16:14.000,166,11075162,4765,0,1749996973,13197.29382061,28136.463456269994,53316.803022960004 2025-06-15,14:16:15.000,166,11075172,4485,0,1749996974,13197.415074190001,28136.56214409,53316.7820616 2025-06-15,14:16:16.000,166,11075174,4805,0,1749996975,13197.388128949991,30444.849106499998,53316.74712600001 2025-06-15,14:16:17.000,166,11075163,5245,0,1749996976,13197.388128949991,27675.034455600005,53316.73315176 2025-06-15,14:16:18.000,166,11075141,5245,0,1749996977,13197.31402954,30906.637612799997,53316.72616464001 2025-06-15,14:16:19.000,166,11075152,4645,0,1749996978,13197.320765849996,30445.081727790006,53316.83097144 2025-06-15,14:16:20.000,166,11075187,5285,0,1749996979,13197.24666643999,31368.38382432,53316.7820616 2025-06-15,14:16:21.000,166,11075162,4805,0,1749996980,13197.23319382,29521.843073430005,53316.76808736 2025-06-15,14:16:22.000,166,11075139,5325,0,1749996981,13197.23319382,28598.576222550008,53316.81699720001 2025-06-15,14:16:23.000,166,11075183,5365,0,1749996982,13197.260139059996,26752.063668179995,53316.69821616001 2025-06-15,14:16:24.000,166,11075132,4645,0,1749996983,13197.31402954,26752.134159480003,53316.76808736 2025-06-15,14:16:25.000,166,11075216,4645,0,1749996984,13197.374656330001,29060.498662319995,53316.754113120005 2025-06-15,14:16:26.000,166,11075163,5085,0,1749996985,13197.421810499996,30907.116953639998,53316.705203280006 2025-06-15,14:16:27.000,166,11075169,5165,0,1749996986,13197.475700980001,31830.419050170007,53316.705203280006 2025-06-15,14:16:28.000,166,11075156,4525,0,1749996987,13197.536327770002,26290.55007795,53316.7820616 2025-06-15,14:16:29.000,166,11075135,5205,0,1749996988,13197.549800389992,25828.726326000004,53316.7121904 2025-06-15,14:16:30.000,166,11075151,5044,0,1749996989,13197.650845039992,31368.433168229996,53316.79603584001 2025-06-15,14:16:31.000,166,11075157,5085,0,1749996990,13197.745153379998,27213.393981030007,53316.73315176 2025-06-15,14:16:32.000,166,11075186,4605,0,1749996991,13197.859670649988,26751.563179949997,53316.7820616 2025-06-15,14:16:33.000,166,11075147,5165,0,1749996992,13197.960715299989,32291.192481749997,53316.754113120005 2025-06-15,14:16:34.000,166,11075185,5165,0,1749996993,13198.034814709994,31367.74940262,53316.803022960004 2025-06-15,14:16:35.000,166,11075184,4445,0,1749996994,13198.10891412,28597.821965640003,53316.83795856 2025-06-15,14:16:36.000,166,11075121,5125,0,1749996995,13198.16954091,31829.35463154,53316.81001008 2025-06-15,14:16:37.000,166,11075148,4565,0,1749996996,13198.2301677,30444.50369913,53316.78904872 2025-06-15,14:16:38.000,166,11075158,4525,0,1749996997,13198.30426710999,30906.242861520004,53316.81001008 2025-06-15,14:16:39.000,166,11075153,5205,0,1749996998,13198.32447603999,30906.355647599994,53316.823984320006 2025-06-15,14:16:40.000,166,11075145,5165,0,1749996999,13198.40531175999,30906.517777589994,53316.79603584001 2025-06-15,14:16:41.000,166,11075139,5005,0,1749997000,13198.47267486,27213.520865369996,53316.921804000005 2025-06-15,14:16:42.000,166,11075131,5165,0,1749997001,13198.566983199991,27213.682995359995,53316.872894160006 2025-06-15,14:16:43.000,166,11075165,5085,0,1749997002,13198.634346300001,29522.160284280006,53316.92879112 2025-06-15,14:16:44.000,166,11075056,4765,0,1749997003,13198.674764160001,27214.056599250005,53316.93577824 2025-06-15,14:16:45.000,166,11075234,4725,0,1749997004,13198.782545119997,29984.110920570005,53316.94276536001 2025-06-15,14:16:46.000,166,11075213,5405,0,1749997005,13198.856644530002,31369.236769049996,53316.9567396 2025-06-15,14:16:47.000,166,11075229,5205,0,1749997006,13198.917271320002,26291.262040079993,53317.019623680004 2025-06-15,14:16:48.000,166,11075238,4725,0,1749997007,13199.011579659993,28599.61949379,53316.98468808001 2025-06-15,14:16:49.000,166,11075202,4525,0,1749997008,13199.099151689989,31831.243798380005,53317.040585040006 2025-06-15,14:16:50.000,166,11075270,4485,0,1749997009,13199.186723719999,32292.940665989998,53316.99866232 2025-06-15,14:16:51.000,166,11075195,5165,0,1749997010,13199.30124098999,32292.982960769994,53317.08250776001 2025-06-15,14:16:52.000,166,11075234,4685,0,1749997011,13199.40228563999,29061.288164879996,53317.089494880005 2025-06-15,14:16:53.000,166,11075194,4885,0,1749997012,13199.46964874,29522.921590319995,53317.11744336 2025-06-15,14:16:54.000,166,11075214,4765,0,1749997013,13199.56395707999,27676.310348130006,53317.11744336 2025-06-15,14:16:55.000,166,11075213,4885,0,1749997014,13199.63132018,25368.09387702,53317.22225016 2025-06-15,14:16:56.000,166,11075233,5085,0,1749997015,13199.66500172999,25829.677958550004,53317.159366080006 2025-06-15,14:16:57.000,166,11075207,4925,0,1749997016,13199.65152911,31369.68086424,53317.20128880001 2025-06-15,14:16:58.000,166,11075223,5044,0,1749997017,13199.64479279999,29061.429147479997,53317.20128880001 2025-06-15,14:16:59.000,166,11075258,4685,0,1749997018,13199.67173804,25829.861235930002,53317.26417288 2025-06-15,14:17:00.000,166,11075236,4525,0,1749997019,13199.59090232,29984.8228827,53317.27116 2025-06-15,14:17:01.000,166,11075214,4645,0,1749997020,13199.56395707999,32293.109845109997,53317.306095600004 2025-06-15,14:17:02.000,166,11075233,5085,0,1749997021,13199.46964874,26291.65679136,53317.306095600004 2025-06-15,14:17:03.000,166,11075220,4765,0,1749997022,13199.34839516,24445.080794819994,53317.33404408 2025-06-15,14:17:04.000,166,11075243,5205,0,1749997023,13199.294504679994,29985.069602250005,53317.32006984001 2025-06-15,14:17:05.000,166,11075252,5005,0,1749997024,13199.233877889994,34140.05944554,53317.39692816001 2025-06-15,14:17:06.000,166,11075190,4565,0,1749997025,13199.173251099994,28600.331455919993,53317.36199256 2025-06-15,14:17:07.000,166,11075240,4565,0,1749997026,13199.126096929998,31370.385777239993,53317.36199256 2025-06-15,14:17:08.000,166,11075222,4605,0,1749997027,13199.051997519993,33217.12390377,53317.34801832001 2025-06-15,14:17:09.000,166,11075180,4685,0,1749997028,13199.038524899988,33678.71503443,53317.4109024 2025-06-15,14:17:10.000,166,11075225,5445,0,1749997029,13199.078942759988,30447.104828099997,53317.36199256 2025-06-15,14:17:11.000,166,11075186,4685,0,1749997030,13199.092415379993,30908.745302669995,53317.36897968001 2025-06-15,14:17:12.000,166,11075195,5005,0,1749997031,13199.139569549989,28138.571146140006,53317.473786480004 2025-06-15,14:17:13.000,166,11075125,5005,0,1749997032,13199.227141579999,30446.74532247,53317.39692816001 2025-06-15,14:17:14.000,166,11075208,4645,0,1749997033,13199.294504679994,32293.173287280006,53317.44583800001 2025-06-15,14:17:15.000,166,11075216,4885,0,1749997034,13199.32818623,29523.069622049996,53317.375966800006 2025-06-15,14:17:16.000,166,11075215,5005,0,1749997035,13199.36186777999,29523.04142553,53317.39692816001 2025-06-15,14:17:17.000,166,11075167,5044,0,1749997036,13199.52353921999,27676.324446390005,53317.45981224 2025-06-15,14:17:18.000,166,11075207,5165,0,1749997037,13199.59090232,30446.2589325,53317.50173496 2025-06-15,14:17:19.000,166,11075221,5165,0,1749997038,13199.67173804,26752.994153339998,53317.52968344 2025-06-15,14:17:20.000,166,11075216,4565,0,1749997039,13199.718892209996,29522.935688579993,53317.543657680006 2025-06-15,14:17:21.000,166,11075157,5365,0,1749997040,13199.819936859996,24444.735387449997,53317.543657680006 2025-06-15,14:17:22.000,166,11075183,4925,0,1749997041,13199.833409480001,29523.069622049996,53317.55763192 2025-06-15,14:17:23.000,166,11075196,4845,0,1749997042,13199.873827340001,33216.32030295,53317.56461904001 2025-06-15,14:17:24.000,166,11075191,5085,0,1749997043,13199.894036270001,29061.471442259994,53317.59955464 2025-06-15,14:17:25.000,166,11075206,4685,0,1749997044,13199.968135679992,33678.151104029996,53317.64846448 2025-06-15,14:17:26.000,166,11075175,5085,0,1749997045,13200.008553539992,27215.022330060005,53317.60654176 2025-06-15,14:17:27.000,166,11075209,4845,0,1749997046,13200.062444019997,26291.776626570005,53317.620516 2025-06-15,14:17:28.000,166,11075253,5085,0,1749997047,13200.082652949997,29523.429127680007,53317.620516 2025-06-15,14:17:29.000,166,11075208,4925,0,1749997048,13200.109598189993,30446.780568119997,53317.65545160001 2025-06-15,14:17:30.000,166,11075168,4645,0,1749997049,13200.069180329992,32755.201463999998,53317.66942584 2025-06-15,14:17:31.000,166,11075231,5044,0,1749997050,13200.048971399992,29985.28812528,53317.67641296 2025-06-15,14:17:32.000,166,11075216,4725,0,1749997051,13199.988344609992,25830.411068069996,53317.711348560006 2025-06-15,14:17:33.000,166,11075220,4365,0,1749997052,13199.907508889992,31831.955760509998,53317.73929704 2025-06-15,14:17:34.000,166,11075211,5205,0,1749997053,13199.806464239991,30446.942698109997,53317.73230992001 2025-06-15,14:17:35.000,166,11075209,5285,0,1749997054,13199.75257376,28138.585244400005,53317.71833568 2025-06-15,14:17:36.000,166,11075198,4805,0,1749997055,13199.678474349996,34140.108789449994,53317.78820688 2025-06-15,14:17:37.000,166,11075187,5325,0,1749997056,13199.58416600999,32293.420006829998,53317.7253228 2025-06-15,14:17:38.000,166,11075226,4685,0,1749997057,13199.50333028999,26291.797773960003,53317.760258400005 2025-06-15,14:17:39.000,166,11075173,4325,0,1749997058,13199.456176119995,33216.51767859,53317.73230992001 2025-06-15,14:17:40.000,166,11075196,3804,0,1749997059,13199.395549329995,32754.71507403,53317.78820688 2025-06-15,14:17:41.000,166,11075217,5205,0,1749997060,13199.38881302,34139.664694260005,53317.78121976001 2025-06-15,14:17:42.000,166,11075224,3924,0,1749997061,13199.38207670999,26291.381875289997,53317.68340008001 2025-06-15,14:17:43.000,166,11075183,4525,0,1749997062,13199.375340399994,23982.946881149997,53317.67641296 2025-06-15,14:17:44.000,166,11075172,3685,0,1749997063,13199.42249456999,33677.63651754,53317.71833568 2025-06-15,14:17:45.000,166,11075231,5365,0,1749997064,13199.456176119995,29522.632575990006,53317.64846448 2025-06-15,14:17:46.000,166,11075234,4725,0,1749997065,13199.476385049995,31369.166277750002,53317.70436144001 2025-06-15,14:17:47.000,166,11075209,5325,0,1749997066,13199.496593979995,29984.209608389996,53317.641477360005 2025-06-15,14:17:48.000,166,11075211,5005,0,1749997067,13199.476385049995,28137.605415330007,53317.641477360005 2025-06-15,14:17:49.000,166,11075213,5085,0,1749997068,13199.44270349999,31369.152179490004,53317.67641296 2025-06-15,14:17:50.000,166,11075157,5285,0,1749997069,13199.395549329995,30445.969918169998,53317.62750312 2025-06-15,14:17:51.000,166,11075220,4765,0,1749997070,13199.40902195,32292.574111230002,53317.70436144001 2025-06-15,14:17:52.000,166,11075224,4645,0,1749997071,13199.34839516,30907.617441869996,53317.70436144001 2025-06-15,14:17:53.000,166,11075175,5445,0,1749997072,13199.307977299999,28137.654759240002,53317.66942584 2025-06-15,14:17:54.000,166,11075203,4925,0,1749997073,13199.294504679994,31830.870194489995,53317.711348560006 2025-06-15,14:17:55.000,166,11075219,5005,0,1749997074,13199.32818623,29984.125018830004,53317.65545160001 2025-06-15,14:17:56.000,166,11075195,5165,0,1749997075,13199.314713609994,27675.767565119997,53317.711348560006 2025-06-15,14:17:57.000,166,11075209,5005,0,1749997076,13199.355131469994,33677.206520609994,53317.690387200004 2025-06-15,14:17:58.000,166,11075188,4605,0,1749997077,13199.42923088,29060.6114484,53317.63449024001 2025-06-15,14:17:59.000,166,11075194,4725,0,1749997078,13199.50333028999,29983.821906240002,53317.62750312 2025-06-15,14:18:00.000,166,11075203,5125,0,1749997079,13199.597638629995,29060.484564059996,53317.662438720006 2025-06-15,14:18:01.000,166,11075250,4805,0,1749997080,13199.725628519991,32292.031328219993,53317.73929704 2025-06-15,14:18:02.000,166,11075255,5125,0,1749997081,13199.846882099991,30907.08875712,53317.711348560006 2025-06-15,14:18:03.000,166,11075224,4725,0,1749997082,13199.927717819992,28598.921629920005,53317.760258400005 2025-06-15,14:18:04.000,166,11075225,5205,0,1749997083,13199.995080920002,31368.813821250005,53317.711348560006 2025-06-15,14:18:05.000,166,11075220,4805,0,1749997084,13200.109598189993,29522.20962819,53317.78121976001 2025-06-15,14:18:06.000,166,11075253,4925,0,1749997085,13200.176961290003,34138.74125823,53317.809168240005 2025-06-15,14:18:07.000,166,11075189,5085,0,1749997086,13200.244324389998,29060.660792309995,53317.84410384 2025-06-15,14:18:08.000,166,11075180,4845,0,1749997087,13200.298214869988,28599.006219479998,53317.85109096001 2025-06-15,14:18:09.000,166,11075234,4765,0,1749997088,13200.278005939988,26752.458419460003,53317.879039440006 2025-06-15,14:18:10.000,166,11075203,5285,0,1749997089,13200.298214869988,24444.36883269,53317.90698792 2025-06-15,14:18:11.000,166,11075231,5085,0,1749997090,13200.264533319998,29984.266001430005,53317.96288488 2025-06-15,14:18:12.000,166,11075193,5285,0,1749997091,13200.150016049993,31831.109864910002,53317.95589776 2025-06-15,14:18:13.000,166,11075246,4725,0,1749997092,13200.082652949997,27676.479527250005,53317.997820480006 2025-06-15,14:18:14.000,166,11075200,4445,0,1749997093,13200.035498780002,30908.244814439997,53317.94192352 2025-06-15,14:18:15.000,166,11075229,4965,0,1749997094,13200.042235089997,28600.162276799994,53318.01878184001 2025-06-15,14:18:16.000,166,11075265,5125,0,1749997095,13199.968135679992,30908.604320069993,53317.99083336001 2025-06-15,14:18:17.000,166,11075262,4885,0,1749997096,13199.954663060002,33217.03931421001,53317.95589776 2025-06-15,14:18:18.000,166,11075248,4565,0,1749997097,13199.954663060002,31832.209529190004,53317.96288488 2025-06-15,14:18:19.000,166,11075233,5125,0,1749997098,13199.988344609992,28600.634568509995,53317.94891064001 2025-06-15,14:18:20.000,166,11075212,4805,0,1749997099,13200.042235089997,28138.923602640003,53318.06070456 2025-06-15,14:18:21.000,166,11075198,4805,0,1749997100,13200.109598189993,28600.486536779994,53318.08865304001 2025-06-15,14:18:22.000,166,11075265,5125,0,1749997101,13200.170224979993,25830.439264589993,53318.03275608 2025-06-15,14:18:23.000,166,11075212,4965,0,1749997102,13200.230851769993,28600.176375060008,53318.01179472 2025-06-15,14:18:24.000,166,11075210,4925,0,1749997103,13200.345369039998,31831.659697049996,53318.10262728 2025-06-15,14:18:25.000,166,11075205,5245,0,1749997104,13200.405995829999,29523.161260740002,53318.08166592 2025-06-15,14:18:26.000,166,11075193,4965,0,1749997105,13200.453149999994,25829.755498979997,53318.05371744 2025-06-15,14:18:27.000,166,11075221,5285,0,1749997106,13200.493567859994,29061.161280540007,53318.11660152001 2025-06-15,14:18:28.000,166,11075183,5125,0,1749997107,13200.50030416999,30446.026311210007,53318.095640160005 2025-06-15,14:18:29.000,166,11075205,5125,0,1749997108,13200.473358929994,29984.30829621,53318.17249848 2025-06-15,14:18:30.000,166,11075190,4285,0,1749997109,13200.432941069994,29522.498642520004,53318.15153712 2025-06-15,14:18:31.000,166,11075178,4565,0,1749997110,13200.318423799989,27214.28922054,53318.13756288001 2025-06-15,14:18:32.000,166,11075189,5005,0,1749997111,13200.170224979993,25829.374845960003,53318.214421200006 2025-06-15,14:18:33.000,166,11075065,5125,0,1749997112,13200.042235089997,29522.604379469994,53318.15852424001 2025-06-15,14:18:34.000,166,11075178,4605,0,1749997113,13200.008553539992,29522.646674250005,53318.214421200006 2025-06-15,14:18:35.000,166,11075017,5245,0,1749997114,13199.968135679992,26752.832023349998,53318.1794856 2025-06-15,14:18:36.000,166,11075162,4685,0,1749997115,13199.947926749992,26291.304334860004,53318.28429240001 2025-06-15,14:18:37.000,166,11075135,4765,0,1749997116,13199.941190439997,24906.432255060005,53318.18647272001 2025-06-15,14:18:38.000,166,11075175,5044,0,1749997117,13199.981608299997,31369.645618590002,53318.29826664 2025-06-15,14:18:39.000,166,11075173,5005,0,1749997118,13200.008553539992,26753.156283329998,53318.22839544 2025-06-15,14:18:40.000,166,11075173,5125,0,1749997119,13200.102861879997,30446.44220988,53318.27031816 2025-06-15,14:18:41.000,166,11075148,4645,0,1749997120,13200.150016049993,33216.383745119994,53318.27031816 2025-06-15,14:18:42.000,166,11075194,4845,0,1749997121,13200.210642839993,32293.201483800003,53318.22839544 2025-06-15,14:18:43.000,166,11075138,4165,0,1749997122,13200.325160109998,29523.231752039996,53318.28429240001 2025-06-15,14:18:44.000,166,11075237,5245,0,1749997123,13200.446413689999,30908.237765309997,53318.29127952 2025-06-15,14:18:45.000,166,11075238,4685,0,1749997124,13200.58113988999,31369.913485530007,53318.34018936 2025-06-15,14:18:46.000,166,11075220,4605,0,1749997125,13200.72933871,30446.618438129997,53318.32621512001 2025-06-15,14:18:47.000,166,11075195,5245,0,1749997126,13200.76302025999,25830.093857219996,53318.30525376001 2025-06-15,14:18:48.000,166,11075156,4765,0,1749997127,13200.85059229,29523.33748899,53318.3890992 2025-06-15,14:18:49.000,166,11075245,5285,0,1749997128,13200.90448276999,31831.575107490004,53318.36813784 2025-06-15,14:18:50.000,166,11075151,5085,0,1749997129,13200.85059229,30446.639585519995,53318.35416360001 2025-06-15,14:18:51.000,166,11075181,5165,0,1749997130,13200.84385597999,28138.32442659,53318.382112080006 2025-06-15,14:18:52.000,166,11075175,5085,0,1749997131,13200.87080122,26291.713184399996,53318.37512496001 2025-06-15,14:18:53.000,166,11075156,3924,0,1749997132,13200.85059229,32293.215582060002,53318.36813784 2025-06-15,14:18:54.000,166,11075165,5365,0,1749997133,13200.80343811999,28138.3032792,53318.42403480001 2025-06-15,14:18:55.000,166,11075145,5205,0,1749997134,13200.715866089995,30446.56909422,53318.49390600001 2025-06-15,14:18:56.000,166,11075206,4645,0,1749997135,13200.66871192,31369.82889597,53318.43800904 2025-06-15,14:18:57.000,166,11075137,5005,0,1749997136,13200.64176667999,29523.161260740002,53318.50089312001 2025-06-15,14:18:58.000,166,11075177,5085,0,1749997137,13200.56093095999,29523.18945726,53318.49390600001 2025-06-15,14:18:59.000,166,11075126,4725,0,1749997138,13200.54745834,32754.799663590005,53318.50089312001 2025-06-15,14:19:00.000,166,11075168,4565,0,1749997139,13200.473358929994,28599.887360730005,53318.49390600001 2025-06-15,14:19:01.000,166,11075161,5445,0,1749997140,13200.385786899998,27215.015280930005,53318.53582872 2025-06-15,14:19:02.000,166,11075166,4685,0,1749997141,13200.345369039998,27676.70509941,53318.49390600001 2025-06-15,14:19:03.000,166,11075197,4405,0,1749997142,13200.325160109998,33216.65866119,53318.48691888 2025-06-15,14:19:04.000,166,11075155,5245,0,1749997143,13200.284742249998,30908.36464965,53318.479931760005 2025-06-15,14:19:05.000,166,11075137,5125,0,1749997144,13200.271269629993,30446.667782040007,53318.48691888 2025-06-15,14:19:06.000,166,11075158,4645,0,1749997145,13200.210642839993,29984.98501269,53318.43800904 2025-06-15,14:19:07.000,166,11075189,5245,0,1749997146,13200.163488669998,32293.215582060002,53318.45198328001 2025-06-15,14:19:08.000,166,11075142,4485,0,1749997147,13200.224115459998,27676.69100115,53318.50788024 2025-06-15,14:19:09.000,166,11075115,5285,0,1749997148,13200.190433909993,35986.431017309995,53318.47294464001 2025-06-15,14:19:10.000,166,11075143,5365,0,1749997149,13200.183697599998,25368.27010527,53318.50089312001 2025-06-15,14:19:11.000,166,11075187,4765,0,1749997150,13200.190433909993,22598.349717420002,53318.50788024 2025-06-15,14:19:12.000,166,11075167,5245,0,1749997151,13200.183697599998,33678.059465340004,53318.48691888 2025-06-15,14:19:13.000,166,11075171,5245,0,1749997152,13200.150016049993,35986.325280360004,53318.44499616 2025-06-15,14:19:14.000,166,11075181,5285,0,1749997153,13200.082652949997,29523.154211610003,53318.49390600001 2025-06-15,14:19:15.000,166,11075143,5125,0,1749997154,13200.022026159997,32293.145090759994,53318.50089312001 2025-06-15,14:19:16.000,166,11075165,5085,0,1749997155,13199.947926749992,26753.311364189998,53318.45198328001 2025-06-15,14:19:17.000,166,11075194,4805,0,1749997156,13199.907508889992,30908.265961829995,53318.44499616 2025-06-15,14:19:18.000,166,11075168,4605,0,1749997157,13199.833409480001,28600.141129409996,53318.46595752 2025-06-15,14:19:19.000,166,11075171,4845,0,1749997158,13199.77278269,32293.511645520004,53318.45198328001 2025-06-15,14:19:20.000,166,11075188,4485,0,1749997159,13199.705419589991,35525.128900979995,53318.42403480001 2025-06-15,14:19:21.000,166,11075189,5285,0,1749997160,13199.67173804,29985.26697789,53318.48691888 2025-06-15,14:19:22.000,166,11075140,4805,0,1749997161,13199.658265419996,30908.618418330007,53318.42403480001 2025-06-15,14:19:23.000,166,11075167,5085,0,1749997162,13199.58416600999,29062.03537266,53318.44499616 2025-06-15,14:19:24.000,166,11075192,4605,0,1749997163,13199.56395707999,31370.30118768,53318.46595752 2025-06-15,14:19:25.000,166,11075193,4925,0,1749997164,13199.537011839995,28600.366701570005,53318.44499616 2025-06-15,14:19:26.000,166,11075185,5365,0,1749997165,13199.48985767,28600.338505050007,53318.3890992 2025-06-15,14:19:27.000,166,11075253,5125,0,1749997166,13199.456176119995,28600.317357659995,53318.39608632 2025-06-15,14:19:28.000,166,11075168,4605,0,1749997167,13199.40902195,30446.851059420005,53318.36813784 2025-06-15,14:19:29.000,166,11075190,4725,0,1749997168,13199.395549329995,22136.963011529995,53318.312240880005 2025-06-15,14:19:30.000,166,11075224,4645,0,1749997169,13199.36860409,30446.703027690004,53318.42403480001 2025-06-15,14:19:31.000,166,11075200,4445,0,1749997170,13199.287768369999,27676.754443319995,53318.37512496001 2025-06-15,14:19:32.000,166,11075182,4885,0,1749997171,13199.200196339989,30908.273010959994,53318.34717648 2025-06-15,14:19:34.000,166,11075167,5325,0,1749997173,13199.112624309993,30446.43516075,53318.312240880005 2025-06-15,14:19:35.000,166,11075210,4645,0,1749997174,13199.105887999998,29984.681900099997,53318.30525376001 2025-06-15,14:19:36.000,166,11075171,5245,0,1749997175,13199.085679069998,30907.814817510007,53318.32621512001 2025-06-15,14:19:37.000,166,11075173,5125,0,1749997176,13199.139569549989,28599.379823370007,53318.30525376001 2025-06-15,14:19:38.000,166,11075222,4725,0,1749997177,13199.193460029994,31369.215621659998,53318.30525376001 2025-06-15,14:19:39.000,166,11075216,4845,0,1749997178,13199.247350509999,32754.137045370007,53318.34018936 2025-06-15,14:19:40.000,166,11075192,5085,0,1749997179,13199.233877889994,32754.115897979995,53318.34717648 2025-06-15,14:19:41.000,166,11075192,3924,0,1749997180,13199.274295749994,31369.20857253,53318.32621512001 2025-06-15,14:19:42.000,166,11075215,5125,0,1749997181,13199.287768369999,23059.489703760002,53318.32621512001 2025-06-15,14:19:43.000,166,11075177,5285,0,1749997182,13199.32144991999,31369.33545687,53318.29826664 2025-06-15,14:19:44.000,166,11075248,4925,0,1749997183,13199.274295749994,29061.175378800006,53318.29127952 2025-06-15,14:19:45.000,166,11075209,5245,0,1749997184,13199.254086819994,28599.647690309997,53318.36813784 2025-06-15,14:19:46.000,166,11075149,5325,0,1749997185,13199.227141579999,25368.136171799997,53318.29127952 2025-06-15,14:19:47.000,166,11075237,5085,0,1749997186,13199.159778479989,27214.817905289994,53318.34717648 2025-06-15,14:19:48.000,166,11075217,5285,0,1749997187,13199.173251099994,29061.534884430002,53318.30525376001 2025-06-15,14:19:49.000,166,11075202,4805,0,1749997188,13199.179987409989,31831.476419669998,53318.263331040005 2025-06-15,14:19:50.000,166,11075209,5044,0,1749997189,13199.159778479989,34139.70698904,53318.29826664 2025-06-15,14:19:51.000,166,11075199,5085,0,1749997190,13199.173251099994,33216.44718729,53318.27730528 2025-06-15,14:19:52.000,166,11075191,5085,0,1749997191,13199.153042169994,33216.47538381,53318.333202240006 2025-06-15,14:19:53.000,166,11075231,4885,0,1749997192,13199.058733829988,28599.866213340007,53318.28429240001 2025-06-15,14:19:54.000,166,11075241,5285,0,1749997193,13199.018315969988,30908.117930099994,53318.28429240001 2025-06-15,14:19:55.000,166,11075188,4685,0,1749997194,13198.964425489998,35986.29708384001,53318.25634392001 2025-06-15,14:19:56.000,166,11075202,4565,0,1749997195,13198.977898110003,33216.34145034,53318.2493568 2025-06-15,14:19:57.000,166,11075223,5085,0,1749997196,13198.897062390002,32292.961813379996,53318.25634392001 2025-06-15,14:19:58.000,166,11075199,4965,0,1749997197,13198.796017740002,29061.379803570002,53318.22140832 2025-06-15,14:19:59.000,166,11075196,4525,0,1749997198,13198.802754049997,27214.789708769997,53318.17249848 2025-06-15,14:20:00.000,166,11075256,4525,0,1749997199,13198.782545119997,31831.398879240005,53318.193459840004 2025-06-15,14:20:01.000,166,11075167,5044,0,1749997200,13198.681500469997,29984.844030089997,53318.13756288001 2025-06-15,14:20:02.000,166,11075193,5325,0,1749997201,13198.674764160001,29061.598326599997,53318.15153712 2025-06-15,14:20:03.000,166,11075215,5165,0,1749997202,13198.55351058,29985.006160079996,53318.13756288001 2025-06-15,14:20:04.000,166,11075193,5125,0,1749997203,13198.459202239996,30446.822862899993,53318.06070456 2025-06-15,14:20:05.000,166,11075177,5165,0,1749997204,13198.40531175999,28600.289161139997,53318.05371744 2025-06-15,14:20:06.000,166,11075191,5205,0,1749997205,13198.297530799995,26753.656771559996,53318.0746788 2025-06-15,14:20:07.000,166,11075169,5085,0,1749997206,13198.24364031999,30446.963845499995,53318.10262728 2025-06-15,14:20:08.000,166,11075157,5125,0,1749997207,13198.196486149995,26753.727262860004,53318.046730320006 2025-06-15,14:20:09.000,166,11075125,5205,0,1749997208,13198.14933198,30908.724155279997,53317.96987200001 2025-06-15,14:20:10.000,166,11075040,4965,0,1749997209,13198.135859359994,27215.438228729996,53318.01179472 2025-06-15,14:20:11.000,166,11075116,4805,0,1749997210,13198.12912305,25830.54500154,53317.96288488 2025-06-15,14:20:12.000,166,11075208,4845,0,1749997211,13198.18974984,30908.879236139997,53317.976859120005 2025-06-15,14:20:13.000,166,11075203,5165,0,1749997212,13198.27058556,28600.613421119997,53317.997820480006 2025-06-15,14:20:14.000,166,11075213,4085,0,1749997213,13198.378366519995,31832.216578320003,53317.976859120005 2025-06-15,14:20:15.000,166,11075264,4685,0,1749997214,13198.45246593,29985.548943090005,53317.95589776 2025-06-15,14:20:16.000,166,11075189,5205,0,1749997215,13198.593928440001,28600.507684170007,53317.927949280005 2025-06-15,14:20:17.000,166,11075227,5125,0,1749997216,13198.661291539996,33217.074559860004,53317.96288488 2025-06-15,14:20:18.000,166,11075201,5365,0,1749997217,13198.688236779992,23060.568220650006,53317.90698792 2025-06-15,14:20:19.000,166,11075205,5005,0,1749997218,13198.748863569992,28600.373750700004,53317.90698792 2025-06-15,14:20:20.000,166,11075205,4965,0,1749997219,13198.748863569992,28138.712128740008,53317.99083336001 2025-06-15,14:20:21.000,166,11075203,5205,0,1749997220,13198.735390950002,29985.28812528,53317.90698792 2025-06-15,14:20:22.000,166,11075202,4645,0,1749997221,13198.796017740002,29985.210584850007,53317.92096216001 2025-06-15,14:20:23.000,166,11075218,4685,0,1749997222,13198.715182020002,26753.59332939,53317.92096216001 2025-06-15,14:20:24.000,166,11075221,5245,0,1749997223,13198.775808810002,32293.525743780003,53317.89301368 2025-06-15,14:20:25.000,166,11075207,5165,0,1749997224,13198.802754049997,27676.916573309994,53317.879039440006 2025-06-15,14:20:26.000,166,11075195,5005,0,1749997225,13198.796017740002,31370.16725421,53317.91397504 2025-06-15,14:20:27.000,166,11075239,5285,0,1749997226,13198.843171909997,30446.858108550005,53317.91397504 2025-06-15,14:20:28.000,166,11075193,5085,0,1749997227,13198.849908219992,28600.169325929994,53317.88602656 2025-06-15,14:20:29.000,166,11075237,5085,0,1749997228,13198.971161799993,29523.527815499998,53317.8650652 2025-06-15,14:20:30.000,166,11075263,5165,0,1749997229,13199.004843349998,21213.689111519998,53317.87205232001 2025-06-15,14:20:31.000,166,11075176,4765,0,1749997230,13199.038524899988,33216.83488944,53317.87205232001 2025-06-15,14:20:32.000,166,11075235,5165,0,1749997231,13199.065470139998,29523.584208540007,53317.87205232001 2025-06-15,14:20:33.000,166,11075236,4965,0,1749997232,13199.112624309993,33678.46126575,53317.83711672 2025-06-15,14:20:35.000,166,11075241,5085,0,1749997234,13199.213668959994,33216.78554553,53317.87205232001 2025-06-15,14:20:36.000,166,11075261,4965,0,1749997235,13199.240614199989,27676.8672294,53317.84410384 2025-06-15,14:20:37.000,166,11075227,5365,0,1749997236,13199.28103205999,29061.746358329998,53317.83711672 2025-06-15,14:20:38.000,166,11075248,4645,0,1749997237,13199.26082312999,28600.042441590005,53317.858078080004 2025-06-15,14:20:39.000,166,11075226,4605,0,1749997238,13199.28103205999,27676.733295929997,53317.8650652 2025-06-15,14:20:40.000,166,11075208,4685,0,1749997239,13199.206932649999,27214.958887889996,53317.82314248001 2025-06-15,14:20:41.000,166,11075269,5245,0,1749997240,13199.166514789998,28599.894409860004,53317.88602656 2025-06-15,14:20:42.000,166,11075223,5285,0,1749997241,13199.092415379993,35986.36052601,53317.858078080004 2025-06-15,14:20:43.000,166,11075240,4805,0,1749997242,13199.004843349998,29523.111916830007,53317.879039440006 2025-06-15,14:20:44.000,166,11075199,5044,0,1749997243,13198.944216559998,27676.55001855,53317.8650652 2025-06-15,14:20:45.000,166,11075162,4605,0,1749997244,13198.930743939993,26753.191528979994,53317.830129600006 2025-06-15,14:20:46.000,166,11075219,5005,0,1749997245,13198.910535009993,28138.112952690004,53317.830129600006 2025-06-15,14:20:47.000,166,11075203,5285,0,1749997246,13198.937480250002,29984.829931829998,53317.89301368 2025-06-15,14:20:48.000,166,11075208,4685,0,1749997247,13198.930743939993,29984.872226609994,53317.795194 2025-06-15,14:20:49.000,166,11075170,4805,0,1749997248,13198.937480250002,27214.987084409993,53317.84410384 2025-06-15,14:20:50.000,166,11075235,5245,0,1749997249,13198.937480250002,28600.049490720005,53317.78121976001 2025-06-15,14:20:51.000,166,11075178,4765,0,1749997250,13198.950952869993,32755.046383139997,53317.83711672 2025-06-15,14:20:52.000,166,11075194,4765,0,1749997251,13198.964425489998,26291.903510910008,53317.795194 2025-06-15,14:20:53.000,166,11075076,4965,0,1749997252,13198.998107039988,33216.82784031,53317.74628416 2025-06-15,14:20:54.000,166,11075206,4605,0,1749997253,13199.025052279998,26753.748410250002,53317.690387200004 2025-06-15,14:20:55.000,166,11075195,5285,0,1749997254,13199.072206449993,29985.386813100005,53317.71833568 2025-06-15,14:20:56.000,166,11075249,5125,0,1749997255,13199.072206449993,24907.087824150003,53317.73230992001 2025-06-15,14:20:57.000,166,11075243,5165,0,1749997256,13199.126096929998,31831.94871138,53317.711348560006 2025-06-15,14:20:58.000,166,11075249,4925,0,1749997257,13199.119360619989,29523.577159409993,53317.73929704 2025-06-15,14:20:59.000,166,11075239,5005,0,1749997258,13199.092415379993,28600.225718970003,53317.75327128001 2025-06-15,14:21:00.000,166,11075245,5205,0,1749997259,13199.078942759988,31831.800679649998,53317.70436144001 2025-06-15,14:21:01.000,166,11075252,4725,0,1749997260,13199.031788589993,30446.787617249996,53317.711348560006 2025-06-15,14:21:02.000,166,11075272,4445,0,1749997261,13198.977898110003,29523.386832899996,53317.68340008001 2025-06-15,14:21:03.000,166,11075089,5044,0,1749997262,13198.876853460002,34139.90436468,53317.69737432 2025-06-15,14:21:04.000,166,11075060,4925,0,1749997263,13198.721918329997,29984.780587920002,53317.67641296 2025-06-15,14:21:06.000,166,11075218,4525,0,1749997265,13198.715182020002,32754.722123159998,53317.711348560006 2025-06-15,14:21:07.000,166,11075202,4045,0,1749997266,13198.681500469997,31369.751355540007,53317.59955464 2025-06-15,14:21:08.000,166,11075376,4605,0,1749997267,13198.674764160001,31369.65266772,53317.620516 2025-06-15,14:21:09.000,166,11075367,5205,0,1749997268,13198.600664749996,31369.638569460003,53317.56461904001 2025-06-15,14:21:10.000,166,11075353,5285,0,1749997269,13198.587192129991,33216.270959040005,53317.620516 2025-06-15,14:21:11.000,166,11075425,4205,0,1749997270,13198.566983199991,25829.804842890007,53317.60654176 2025-06-15,14:21:12.000,166,11075382,4205,0,1749997271,13198.499620099996,33216.2850573,53317.56461904001 2025-06-15,14:21:13.000,166,11075341,4285,0,1749997272,13198.479411169996,28138.15524747,53317.55763192 2025-06-15,14:21:14.000,166,11075358,3645,0,1749997273,13198.55351058,27214.89544572,53317.63449024001 2025-06-15,14:21:15.000,166,11075401,5205,0,1749997274,13198.51309272,29523.266997690007,53317.57160616 2025-06-15,14:21:16.000,166,11075359,5285,0,1749997275,13198.55351058,28138.401967020007,53317.543657680006 2025-06-15,14:21:17.000,166,11075383,4125,0,1749997276,13198.580455819996,30908.449239210007,53317.543657680006 2025-06-15,14:21:18.000,166,11075373,5125,0,1749997277,13198.580455819996,24907.017332849995,53317.55763192 2025-06-15,14:21:19.000,166,11075364,4685,0,1749997278,13198.566983199991,27215.424130469997,53317.4807736 2025-06-15,14:21:20.000,166,11075408,4925,0,1749997279,13198.526565339991,28600.444241999998,53317.58558040001 2025-06-15,14:21:21.000,166,11075358,4125,0,1749997280,13198.479411169996,29523.802731570002,53317.43885088 2025-06-15,14:21:22.000,166,11075383,5485,0,1749997281,13198.41204807,28600.465389389996,53317.4109024 2025-06-15,14:21:23.000,166,11075364,4685,0,1749997282,13198.33121235,33678.679788780006,53317.45282512 2025-06-15,14:21:24.000,166,11075397,5325,0,1749997283,13198.297530799995,28138.726227000006,53317.48776072001 2025-06-15,14:21:25.000,166,11075387,4285,0,1749997284,13198.34468496999,25830.411068069996,53317.43885088 2025-06-15,14:21:26.000,166,11075310,4845,0,1749997285,13198.358157589995,29985.309272669998,53317.40391528 2025-06-15,14:21:27.000,166,11075372,4925,0,1749997286,13198.37163021,28138.564097010007,53317.424876640005 2025-06-15,14:21:28.000,166,11075371,4365,0,1749997287,13198.418784379995,28138.521802229996,53317.41788952001 2025-06-15,14:21:29.000,166,11075363,4004,0,1749997288,13198.459202239996,31370.040369869996,53317.40391528 2025-06-15,14:21:30.000,166,11075387,5245,0,1749997289,13198.499620099996,28599.908508120003,53317.36199256 2025-06-15,14:21:31.000,166,11075350,4845,0,1749997290,13198.526565339991,31369.779552060005,53317.34801832001 2025-06-15,14:21:32.000,166,11075382,3845,0,1749997291,13198.546774269991,28138.098854430005,53317.375966800006 2025-06-15,14:21:33.000,166,11075346,3804,0,1749997292,13198.587192129991,33216.256860780006,53317.355005440004 2025-06-15,14:21:34.000,166,11075383,5485,0,1749997293,13198.614137370001,29984.625507060002,53317.34801832001 2025-06-15,14:21:35.000,166,11075353,5205,0,1749997294,13198.647818919992,32292.9195186,53317.31308272 2025-06-15,14:21:36.000,166,11075309,5325,0,1749997295,13198.728654639992,29061.302263139994,53317.38994104 2025-06-15,14:21:37.000,166,11075238,4685,0,1749997296,13198.742127259997,33216.19341861,53317.39692816001 2025-06-15,14:21:38.000,166,11075210,3725,0,1749997297,13198.755599880002,27214.669873560008,53317.355005440004 2025-06-15,14:21:39.000,166,11075190,3845,0,1749997298,13198.775808810002,31369.589225550008,53317.38994104 2025-06-15,14:21:40.000,166,11075391,5044,0,1749997299,13198.836435600002,30446.301227279997,53317.36897968001 2025-06-15,14:21:41.000,166,11075372,3885,0,1749997300,13198.930743939993,29523.01322901,53317.43885088 2025-06-15,14:21:42.000,166,11075369,5525,0,1749997301,13198.991370729993,30446.2589325,53317.41788952001 2025-06-15,14:21:43.000,166,11075365,4285,0,1749997302,13199.112624309993,25829.692056810003,53317.45282512 2025-06-15,14:21:44.000,166,11075333,5445,0,1749997303,13199.179987409989,33677.79864753,53317.424876640005 2025-06-15,14:21:45.000,166,11075404,4885,0,1749997304,13199.287768369999,27676.148218140006,53317.41788952001 2025-06-15,14:21:46.000,166,11075317,5445,0,1749997305,13199.38207670999,29061.041445330004,53317.39692816001 2025-06-15,14:21:47.000,166,11075383,4125,0,1749997306,13199.435967189995,29984.258952300006,53317.4807736 2025-06-15,14:21:48.000,166,11075410,3965,0,1749997307,13199.46964874,27675.89444946,53317.4807736 2025-06-15,14:21:49.000,166,11075395,4965,0,1749997308,13199.537011839995,32754.024259290003,53317.4807736 2025-06-15,14:21:50.000,166,11075383,5165,0,1749997309,13199.52353921999,29984.054527529996,53317.4807736 2025-06-15,14:21:51.000,166,11075319,5165,0,1749997310,13199.56395707999,30445.63155993,53317.46679936001 2025-06-15,14:21:52.000,166,11075397,5044,0,1749997311,13199.58416600999,33215.474407350004,53317.53667056001 2025-06-15,14:21:53.000,166,11075360,4805,0,1749997312,13199.557220769995,28137.281155350007,53317.44583800001 2025-06-15,14:21:54.000,166,11075343,4205,0,1749997313,13199.597638629995,29983.871250149998,53317.52968344 2025-06-15,14:21:55.000,166,11075372,4925,0,1749997314,13199.617847559995,29983.800758850004,53317.63449024001 2025-06-15,14:21:56.000,166,11075356,5005,0,1749997315,13199.597638629995,29983.786660590005,53317.63449024001 2025-06-15,14:21:57.000,166,11075353,5165,0,1749997316,13199.617847559995,28137.21066405,53317.60654176 2025-06-15,14:21:58.000,166,11075399,4525,0,1749997317,13199.617847559995,28598.82999123,53317.65545160001 2025-06-15,14:21:59.000,166,11075338,3804,0,1749997318,13199.67173804,27213.845125349995,53317.620516 2025-06-15,14:22:00.000,166,11075351,5205,0,1749997319,13199.66500172999,27675.485599919994,53317.66942584 2025-06-15,14:22:01.000,166,11075353,5325,0,1749997320,13199.739101139996,34600.113865859996,53317.592567520005 2025-06-15,14:22:02.000,166,11075391,5125,0,1749997321,13199.806464239991,29983.52584278,53317.69737432 2025-06-15,14:22:03.000,166,11075365,5165,0,1749997322,13199.907508889992,29983.441253220008,53317.71833568 2025-06-15,14:22:04.000,166,11075324,3924,0,1749997323,13199.995080920002,25366.83208275,53317.75327128001 2025-06-15,14:22:05.000,166,11075329,4525,0,1749997324,13200.028762469992,30906.489581069996,53317.77423264 2025-06-15,14:22:06.000,166,11075404,4965,0,1749997325,13200.035498780002,28136.533947570002,53317.77423264 2025-06-15,14:22:07.000,166,11075349,5445,0,1749997326,13200.048971399992,29521.43422389,53317.74628416 2025-06-15,14:22:08.000,166,11075375,4645,0,1749997327,13200.035498780002,31829.615449350007,53317.76724552 2025-06-15,14:22:09.000,166,11075314,4965,0,1749997328,13199.988344609992,33214.58621697,53317.80218112001 2025-06-15,14:22:10.000,166,11075356,3845,0,1749997329,13199.954663060002,25828.28927994,53317.81615536 2025-06-15,14:22:11.000,166,11075381,5285,0,1749997330,13199.900772579997,29059.80784758,53317.8650652 2025-06-15,14:22:12.000,166,11075433,5165,0,1749997331,13199.887299959992,28136.56214409,53317.83711672 2025-06-15,14:22:13.000,166,11075349,5165,0,1749997332,13199.846882099991,35061.33844176,53317.87205232001 2025-06-15,14:22:14.000,166,11075363,4965,0,1749997333,13199.833409480001,24443.508838830006,53317.78121976001 2025-06-15,14:22:15.000,166,11075338,4605,0,1749997334,13199.786255309991,31368.299234759994,53317.78820688 2025-06-15,14:22:16.000,166,11075360,4885,0,1749997335,13199.75257376,28136.780667119994,53317.858078080004 2025-06-15,14:22:17.000,166,11075340,3885,0,1749997336,13199.678474349996,25366.937819700004,53317.83711672 2025-06-15,14:22:18.000,166,11075368,4845,0,1749997337,13199.638056489996,30445.109924310003,53317.830129600006 2025-06-15,14:22:19.000,166,11075389,5285,0,1749997338,13199.65152911,25828.578294270003,53317.83711672 2025-06-15,14:22:20.000,166,11075369,5165,0,1749997339,13199.638056489996,30906.672858449994,53317.858078080004 2025-06-15,14:22:21.000,166,11075339,5405,0,1749997340,13199.68521065999,29521.645697789994,53317.89301368 2025-06-15,14:22:22.000,166,11075368,4725,0,1749997341,13199.658265419996,28136.646733650006,53317.858078080004 2025-06-15,14:22:23.000,166,11075317,5165,0,1749997342,13199.779518999996,25366.64880537,53317.85109096001 2025-06-15,14:22:24.000,166,11075359,5285,0,1749997343,13199.846882099991,33214.57211871,53317.84410384 2025-06-15,14:22:25.000,166,11075298,4805,0,1749997344,13199.914245200001,31829.51676153,53317.927949280005 2025-06-15,14:22:26.000,166,11075313,5165,0,1749997345,13200.089389259992,25828.12010082,53317.927949280005 2025-06-15,14:22:27.000,166,11075337,5005,0,1749997346,13200.237588079988,34599.253872,53317.95589776 2025-06-15,14:22:28.000,166,11075344,4845,0,1749997347,13200.419468449989,28597.800818250005,53317.98384624 2025-06-15,14:22:29.000,166,11075307,5405,0,1749997348,13200.513776789994,29520.983079569996,53317.92096216001 2025-06-15,14:22:30.000,166,11075354,3645,0,1749997349,13200.66197560999,29982.630603269994,53317.96987200001 2025-06-15,14:22:31.000,166,11075313,5125,0,1749997350,13200.74281132999,30444.228783059996,53317.96288488 2025-06-15,14:22:32.000,166,11075378,4725,0,1749997351,13200.756283949995,24904.465547789994,53318.01878184001 2025-06-15,14:22:33.000,166,11075354,4685,0,1749997352,13200.72933871,25366.070776709996,53318.08166592 2025-06-15,14:22:34.000,166,11075347,5245,0,1749997353,13200.66871192,29059.15227849,53318.1096144 2025-06-15,14:22:35.000,166,11075310,4965,0,1749997354,13200.60134881999,27674.188559999995,53318.12358864 2025-06-15,14:22:36.000,166,11075329,5525,0,1749997355,13200.48009523999,31828.966929389993,53318.08166592 2025-06-15,14:22:37.000,166,11075384,4965,0,1749997356,13200.453149999994,29520.658819589997,53318.06070456 2025-06-15,14:22:38.000,166,11075322,4445,0,1749997357,13200.392523209994,26750.837119560005,53318.13057576 2025-06-15,14:22:39.000,166,11075369,4525,0,1749997358,13200.352105349994,27674.082823050005,53318.13756288001 2025-06-15,14:22:40.000,166,11075404,4045,0,1749997359,13200.298214869988,25365.85930281,53318.15852424001 2025-06-15,14:22:41.000,166,11075395,4365,0,1749997360,13200.251060699993,29982.221753730002,53318.165511360006 2025-06-15,14:22:42.000,166,11075353,4205,0,1749997361,13200.217379149988,30443.932719599994,53318.20743408001 2025-06-15,14:22:43.000,166,11075415,5325,0,1749997362,13200.257797009988,29982.292245029996,53318.263331040005 2025-06-15,14:22:44.000,166,11075338,4845,0,1749997363,13200.318423799989,27212.407102829995,53318.24236968 2025-06-15,14:22:45.000,166,11075396,4125,0,1749997364,13200.352105349994,26750.74548087,53318.27730528 2025-06-15,14:22:46.000,166,11075363,5405,0,1749997365,13200.399259519989,25827.408138690007,53318.25634392001 2025-06-15,14:22:47.000,166,11075382,4765,0,1749997366,13200.486831549999,23980.789847370004,53318.28429240001 2025-06-15,14:22:48.000,166,11075367,4365,0,1749997367,13200.594612509994,25365.676025430002,53318.319228 2025-06-15,14:22:49.000,166,11075326,5285,0,1749997368,13200.655239299995,27673.836103499998,53318.263331040005 2025-06-15,14:22:50.000,166,11075378,4925,0,1749997369,13200.76302025999,30905.33352375,53318.29826664 2025-06-15,14:22:51.000,166,11075313,5605,0,1749997370,13200.857328599996,29982.073722,53318.382112080006 2025-06-15,14:22:52.000,166,11075369,4245,0,1749997371,13200.93142801,29520.531935249994,53318.35416360001 2025-06-15,14:22:53.000,166,11075396,4965,0,1749997372,13200.95163694,27212.442348480006,53318.431021920005 2025-06-15,14:22:54.000,166,11075427,4565,0,1749997373,13200.978582179996,35060.42910399,53318.41704768 2025-06-15,14:22:55.000,166,11075358,4925,0,1749997374,13201.005527419991,31829.04446982,53318.431021920005 2025-06-15,14:22:56.000,166,11075339,5445,0,1749997375,13200.965109559991,29520.92668653,53318.41704768 2025-06-15,14:22:57.000,166,11075408,4725,0,1749997376,13200.978582179996,29059.32850674,53318.479931760005 2025-06-15,14:22:58.000,166,11075415,5605,0,1749997377,13200.95163694,26289.499757579993,53318.50089312001 2025-06-15,14:22:59.000,166,11075377,5125,0,1749997378,13200.924691699991,26751.253018229996,53318.49390600001 2025-06-15,14:23:00.000,166,11075372,4565,0,1749997379,13200.88427383999,31367.714156970003,53318.48691888 2025-06-15,14:23:01.000,166,11075405,5325,0,1749997380,13200.86406490999,30906.101878920002,53318.50788024 2025-06-15,14:23:02.000,166,11075359,5125,0,1749997381,13200.837119669995,33214.42408698,53318.59172568001 2025-06-15,14:23:03.000,166,11075389,5005,0,1749997382,13200.81017443,31829.37577893,53318.53582872 2025-06-15,14:23:04.000,166,11075367,5125,0,1749997383,13200.83038336,29521.018325220008,53318.59172568001 2025-06-15,14:23:05.000,166,11075352,4765,0,1749997384,13200.83038336,27674.329542599997,53318.60569992 2025-06-15,14:23:06.000,166,11075319,4405,0,1749997385,13200.7899655,33213.874254840004,53318.58473856 2025-06-15,14:23:07.000,166,11075361,5245,0,1749997386,13200.83038336,24442.557206280006,53318.52185448001 2025-06-15,14:23:08.000,166,11075399,5125,0,1749997387,13200.837119669995,30905.389916789994,53318.58473856 2025-06-15,14:23:09.000,166,11075350,4685,0,1749997388,13200.877537529996,22595.741539320006,53318.57076432001 2025-06-15,14:23:10.000,166,11075428,4765,0,1749997389,13200.89101015,29981.960935919997,53318.51486736 2025-06-15,14:23:11.000,166,11075407,4845,0,1749997390,13200.91121908,30443.587312229996,53318.647622640005 2025-06-15,14:23:12.000,166,11075410,4885,0,1749997391,13200.84385597999,28135.377890250005,53318.59172568001 2025-06-15,14:23:13.000,166,11075366,4805,0,1749997392,13200.76975657,31828.621522019996,53318.5637772 2025-06-15,14:23:14.000,166,11075330,4525,0,1749997393,13200.68892085,27212.223825449997,53318.64063552001 2025-06-15,14:23:15.000,166,11075420,4805,0,1749997394,13200.635030369995,35983.554972269994,53318.598712800005 2025-06-15,14:23:16.000,166,11075342,4845,0,1749997395,13200.594612509994,28135.666904579994,53318.58473856 2025-06-15,14:23:17.000,166,11075349,5205,0,1749997396,13200.574403579994,31367.234816130003,53318.55679008 2025-06-15,14:23:18.000,166,11075324,4645,0,1749997397,13200.52051309999,31367.25596352,53318.57775144 2025-06-15,14:23:19.000,166,11075380,4605,0,1749997398,13200.507040479999,27674.13216696,53318.61268704 2025-06-15,14:23:20.000,166,11075292,4605,0,1749997399,13200.527249409999,30905.615488950003,53318.62666128 2025-06-15,14:23:21.000,166,11075345,5245,0,1749997400,13200.56093095999,34598.69699072999,53318.57775144 2025-06-15,14:23:22.000,166,11075385,5125,0,1749997401,13200.594612509994,34137.056516159995,53318.696532480004 2025-06-15,14:23:23.000,166,11075376,4725,0,1749997402,13200.70239346999,36906.72313533,53318.60569992 2025-06-15,14:23:24.000,166,11075375,5285,0,1749997403,13200.81017443,29981.982083309995,53318.59172568001 2025-06-15,14:23:25.000,166,11075356,4725,0,1749997404,13200.897746459996,25365.436355009995,53318.598712800005 2025-06-15,14:23:26.000,166,11075300,4845,0,1749997405,13201.066154209992,34136.40094707,53318.64063552001 2025-06-15,14:23:27.000,166,11075278,4845,0,1749997406,13201.160462549997,29519.932759200005,53318.696532480004 2025-06-15,14:23:28.000,166,11075311,5125,0,1749997407,13201.254770890002,31366.353674879996,53318.66858400001 2025-06-15,14:23:29.000,166,11075319,5285,0,1749997408,13201.369288159993,29519.66489226,53318.696532480004 2025-06-15,14:23:30.000,166,11075400,4645,0,1749997409,13201.409706019993,29519.51686053,53318.717493840006 2025-06-15,14:23:31.000,166,11075388,4645,0,1749997410,13201.456860189988,26287.963047240002,53318.72448096 2025-06-15,14:23:32.000,166,11075303,5365,0,1749997411,13201.470332809993,30904.262055989995,53318.73845520001 2025-06-15,14:23:33.000,166,11075285,5044,0,1749997412,13201.456860189988,28595.93984793,53318.73146808 2025-06-15,14:23:34.000,166,11075334,4845,0,1749997413,13201.456860189988,29980.847173379996,53318.75242944 2025-06-15,14:23:35.000,166,11075323,5285,0,1749997414,13201.443387569998,26287.751573340007,53318.75941656001 2025-06-15,14:23:36.000,166,11075352,4965,0,1749997415,13201.402969709998,35982.08875323,53318.82928776001 2025-06-15,14:23:37.000,166,11075338,4685,0,1749997416,13201.402969709998,34135.618493639995,53318.80832640001 2025-06-15,14:23:38.000,166,11075369,5044,0,1749997417,13201.409706019993,29057.615568149995,53318.7733908 2025-06-15,14:23:39.000,166,11075339,5165,0,1749997418,13201.416442330003,30442.480598819995,53318.815313520005 2025-06-15,14:23:40.000,166,11075272,4605,0,1749997419,13201.436651259988,30904.092876869996,53318.82928776001 2025-06-15,14:23:41.000,166,11075298,4845,0,1749997420,13201.423178639998,28134.242980320007,53318.79435216 2025-06-15,14:23:42.000,166,11075333,5405,0,1749997421,13201.402969709998,29057.488683810006,53318.80832640001 2025-06-15,14:23:43.000,166,11075290,4645,0,1749997422,13201.369288159993,26749.222868790006,53318.717493840006 2025-06-15,14:23:44.000,166,11075315,5085,0,1749997423,13201.328870299993,30442.28322318,53318.75242944 2025-06-15,14:23:45.000,166,11075283,5125,0,1749997424,13201.335606610002,29980.558159049993,53318.79435216 2025-06-15,14:23:46.000,166,11075343,5044,0,1749997425,13201.362551849998,29980.63569948,53318.80133928 2025-06-15,14:23:47.000,166,11075249,5044,0,1749997426,13201.396233400003,26287.533050309998,53318.78736504001 2025-06-15,14:23:48.000,166,11075295,5205,0,1749997427,13201.450123879993,25364.308494209996,53318.80133928 2025-06-15,14:23:49.000,166,11075299,5285,0,1749997428,13201.504014359998,34135.40701974,53318.78736504001 2025-06-15,14:23:50.000,166,11075273,5285,0,1749997429,13201.530959599993,29519.136207510004,53318.7035196 2025-06-15,14:23:51.000,166,11075378,4805,0,1749997430,13201.456860189988,30442.480598819995,53318.7733908 2025-06-15,14:23:52.000,166,11075304,4845,0,1749997431,13201.369288159993,27672.7082427,53318.73845520001 2025-06-15,14:23:53.000,166,11075345,5285,0,1749997432,13201.315397680002,29519.284239240005,53318.80832640001 2025-06-15,14:23:54.000,166,11075302,4565,0,1749997433,13201.221089339997,29519.305386630003,53318.80133928 2025-06-15,14:23:55.000,166,11075296,4685,0,1749997434,13201.113308380001,25826.21683572,53318.72448096 2025-06-15,14:23:56.000,166,11075422,4925,0,1749997435,13201.025736349991,28596.10197792,53318.7733908 2025-06-15,14:23:57.000,166,11075313,5085,0,1749997436,13200.998791109996,32750.831003400002,53318.79435216 2025-06-15,14:23:58.000,166,11075311,5165,0,1749997437,13200.978582179996,26287.920752460006,53318.78037792 2025-06-15,14:23:59.000,166,11075297,5085,0,1749997438,13200.978582179996,35058.95583582,53318.75242944 2025-06-15,14:24:00.000,166,11075334,4965,0,1749997439,13201.052681590001,24902.935886580002,53318.766403680005 2025-06-15,14:24:01.000,166,11075279,5325,0,1749997440,13201.126780999992,28595.92574967,53318.72448096 2025-06-15,14:24:02.000,166,11075315,5245,0,1749997441,13201.248034579992,28595.904602280003,53318.68255824 2025-06-15,14:24:03.000,166,11075304,4725,0,1749997442,13201.402969709998,29980.65684687,53318.71050672001 2025-06-15,14:24:04.000,166,11075330,4685,0,1749997443,13201.551168529993,25364.174560739993,53318.717493840006 2025-06-15,14:24:05.000,166,11075318,5005,0,1749997444,13201.726312589999,29518.734407099997,53318.68255824 2025-06-15,14:24:06.000,166,11075297,5285,0,1749997445,13201.834093549995,30441.846177119995,53318.7035196 2025-06-15,14:24:07.000,166,11075346,4605,0,1749997446,13201.94187450999,29518.473589290006,53318.72448096 2025-06-15,14:24:08.000,166,11075342,4405,0,1749997447,13201.995764989995,31826.450389980004,53318.78736504001 2025-06-15,14:24:09.000,166,11075348,4725,0,1749997448,13202.00250129999,27210.052693410005,53318.80133928 2025-06-15,14:24:10.000,166,11075392,4685,0,1749997449,13202.00250129999,27671.5803819,53318.75242944 2025-06-15,14:24:11.000,166,11075369,5125,0,1749997450,13201.90819296,30902.838131729994,53318.72448096 2025-06-15,14:24:12.000,166,11075336,4725,0,1749997451,13201.82735724,26748.123204510004,53318.7733908 2025-06-15,14:24:13.000,166,11075362,4765,0,1749997452,13201.658949489989,32749.188556110006,53318.72448096 2025-06-15,14:24:14.000,166,11075337,5205,0,1749997453,13201.490541739993,28132.840203450003,53318.73845520001 2025-06-15,14:24:15.000,166,11075327,5085,0,1749997454,13201.355815540002,29056.149349109997,53318.74544232 2025-06-15,14:24:16.000,166,11075369,4365,0,1749997455,13201.180671479997,27671.375957130003,53318.67557112 2025-06-15,14:24:17.000,166,11075332,4725,0,1749997456,13201.120044689997,28133.164463430003,53318.61967416001 2025-06-15,14:24:18.000,166,11075317,5125,0,1749997457,13201.032472660001,29979.881442569997,53318.6336484 2025-06-15,14:24:19.000,166,11075377,4965,0,1749997458,13200.978582179996,32288.238896280003,53318.62666128 2025-06-15,14:24:20.000,166,11075344,4565,0,1749997459,13200.958373249996,32749.999206060005,53318.53582872 2025-06-15,14:24:21.000,166,11075335,5285,0,1749997460,13200.97184587,26748.933854460003,53318.598712800005 2025-06-15,14:24:22.000,166,11075324,4605,0,1749997461,13200.965109559991,26749.046640540008,53318.53582872 2025-06-15,14:24:23.000,166,11075351,5165,0,1749997462,13201.045945279991,28134.038555549996,53318.52185448001 2025-06-15,14:24:24.000,166,11075310,4685,0,1749997463,13201.120044689997,34135.36472496,53318.51486736 2025-06-15,14:24:25.000,166,11075323,5085,0,1749997464,13201.221089339997,32288.91561276,53318.47294464001 2025-06-15,14:24:26.000,166,11075379,5285,0,1749997465,13201.349079229993,28595.94689706,53318.41704768 2025-06-15,14:24:27.000,166,11075331,5285,0,1749997466,13201.456860189988,28595.9327988,53318.3890992 2025-06-15,14:24:28.000,166,11075362,4765,0,1749997467,13201.551168529993,27672.588407489995,53318.3890992 2025-06-15,14:24:29.000,166,11075361,5085,0,1749997468,13201.665685799999,30442.311419699996,53318.41704768 2025-06-15,14:24:30.000,166,11075323,5285,0,1749997469,13201.773466759994,34596.934708229994,53318.431021920005 2025-06-15,14:24:31.000,166,11075346,4725,0,1749997470,13201.78693938,27210.665967720008,53318.34018936 2025-06-15,14:24:32.000,166,11075330,4685,0,1749997471,13201.80041199999,26287.2017412,53318.3890992 2025-06-15,14:24:33.000,166,11075345,5205,0,1749997472,13201.78693938,27671.961034919994,53318.41006056 2025-06-15,14:24:34.000,166,11075310,4685,0,1749997473,13201.753257829994,31364.950898010007,53318.361150720004 2025-06-15,14:24:35.000,166,11075343,5044,0,1749997474,13201.685894729999,27671.784806669995,53318.40307344001 2025-06-15,14:24:36.000,166,11075335,5125,0,1749997475,13201.564641149998,29979.789803880005,53318.382112080006 2025-06-15,14:24:37.000,166,11075329,4925,0,1749997476,13201.490541739993,34595.99012481001,53318.382112080006 2025-06-15,14:24:38.000,166,11075363,5205,0,1749997477,13201.402969709998,39212.09175792,53318.39608632 2025-06-15,14:24:39.000,166,11075313,5285,0,1749997478,13201.274979820002,32749.223801760003,53318.32621512001 2025-06-15,14:24:40.000,166,11075329,5044,0,1749997479,13201.221089339997,23978.188718399993,53318.319228 2025-06-15,14:24:41.000,166,11075367,5165,0,1749997480,13201.153726240002,29056.050661290006,53318.36813784 2025-06-15,14:24:42.000,166,11075370,4605,0,1749997481,13201.099835759996,30440.84520066,53318.27730528 2025-06-15,14:24:43.000,166,11075388,4445,0,1749997482,13201.052681590001,31364.006314590006,53318.263331040005 2025-06-15,14:24:44.000,166,11075344,4925,0,1749997483,13201.052681590001,29055.81099087,53318.193459840004 2025-06-15,14:24:45.000,166,11075360,5085,0,1749997484,13201.059417899996,32287.16742852,53318.22140832 2025-06-15,14:24:46.000,166,11075373,5245,0,1749997485,13201.093099450001,29517.373925010004,53318.13756288001 2025-06-15,14:24:47.000,166,11075364,4925,0,1749997486,13201.167198859992,31825.407118739997,53318.13756288001 2025-06-15,14:24:48.000,166,11075419,5245,0,1749997487,13201.214353030002,28132.39610826,53318.095640160005 2025-06-15,14:24:49.000,166,11075408,4805,0,1749997488,13201.281716129997,29055.613615230002,53318.12358864 2025-06-15,14:24:50.000,166,11075348,4605,0,1749997489,13201.349079229993,30902.034530909994,53318.05371744 2025-06-15,14:24:51.000,166,11075336,4845,0,1749997490,13201.355815540002,30901.999285259997,53317.98384624 2025-06-15,14:24:52.000,166,11075380,4645,0,1749997491,13201.389497089993,28132.297420439994,53318.05371744 2025-06-15,14:24:53.000,166,11075389,5085,0,1749997492,13201.416442330003,28593.951993270006,53317.99083336001 2025-06-15,14:24:54.000,166,11075400,4685,0,1749997493,13201.416442330003,33210.21575637,53317.94192352 2025-06-15,14:24:55.000,166,11075405,5325,0,1749997494,13201.402969709998,28132.346764350004,53317.90698792 2025-06-15,14:24:56.000,166,11075373,5285,0,1749997495,13201.376024470002,34595.214720510005,53317.91397504 2025-06-15,14:24:57.000,166,11075241,5005,0,1749997496,13201.328870299993,24439.504932990007,53317.91397504 2025-06-15,14:24:58.000,166,11075246,4765,0,1749997497,13201.349079229993,32287.230870690008,53317.879039440006 2025-06-15,14:24:59.000,166,11075216,4605,0,1749997498,13201.335606610002,33672.1522944,53317.858078080004 2025-06-15,14:25:00.000,166,11075351,5285,0,1749997499,13201.335606610002,28132.748564759997,53317.830129600006 2025-06-15,14:25:01.000,166,11075337,4965,0,1749997500,13201.322133989997,29056.085906940003,53317.830129600006 2025-06-15,14:25:02.000,166,11075426,4965,0,1749997501,13201.355815540002,30902.654854349996,53317.77423264 2025-06-15,14:25:03.000,166,11075380,4605,0,1749997502,13201.349079229993,31825.942852620006,53317.73929704 2025-06-15,14:25:04.000,166,11075351,5285,0,1749997503,13201.322133989997,36442.22776311,53317.74628416 2025-06-15,14:25:05.000,166,11075401,5245,0,1749997504,13201.315397680002,23978.308553609997,53317.7253228 2025-06-15,14:25:06.000,166,11075337,5205,0,1749997505,13201.234561960002,31364.38696761,53317.71833568 2025-06-15,14:25:07.000,166,11075403,5125,0,1749997506,13201.221089339997,32287.660867619998,53317.69737432 2025-06-15,14:25:08.000,166,11075361,5205,0,1749997507,13201.207616719992,31364.316476310007,53317.711348560006 2025-06-15,14:25:09.000,166,11075388,4365,0,1749997508,13201.180671479997,26748.0033693,53317.65545160001 2025-06-15,14:25:10.000,166,11075364,4685,0,1749997509,13201.146989929992,32749.019376990007,53317.690387200004 2025-06-15,14:25:11.000,166,11075384,4725,0,1749997510,13201.140253619997,27671.037598890005,53317.63449024001 2025-06-15,14:25:12.000,166,11075390,4525,0,1749997511,13201.113308380001,29055.79689261,53317.690387200004 2025-06-15,14:25:13.000,166,11075344,4725,0,1749997512,13201.167198859992,30440.542088069997,53317.61352888001 2025-06-15,14:25:14.000,166,11075402,4725,0,1749997513,13201.200880409997,34133.32752639,53317.641477360005 2025-06-15,14:25:15.000,166,11075344,4725,0,1749997514,13201.268243509992,33671.69410095,53317.620516 2025-06-15,14:25:16.000,166,11075362,5165,0,1749997515,13201.369288159993,28132.255125659998,53317.62750312 2025-06-15,14:25:17.000,166,11075390,4605,0,1749997516,13201.463596499998,30901.992236129998,53317.59955464 2025-06-15,14:25:18.000,166,11075413,4925,0,1749997517,13201.571377459994,29055.47968176,53317.61352888001 2025-06-15,14:25:19.000,166,11075408,4885,0,1749997518,13201.605059009999,31363.60451418,53317.55763192 2025-06-15,14:25:20.000,166,11075385,5005,0,1749997519,13201.638740559989,29055.430337850004,53317.52968344 2025-06-15,14:25:21.000,166,11075325,5125,0,1749997520,13201.638740559989,28132.06479915,53317.494747840006 2025-06-15,14:25:22.000,166,11075315,5044,0,1749997521,13201.672422109994,29978.443420049996,53317.52968344 2025-06-15,14:25:23.000,166,11075303,5165,0,1749997522,13201.658949489989,26746.945999799995,53317.48776072001 2025-06-15,14:25:24.000,166,11075156,4565,0,1749997523,13201.638740559989,31362.906650310004,53317.494747840006 2025-06-15,14:25:25.000,166,11075320,4605,0,1749997524,13201.605059009999,27208.18467396,53317.46679936001 2025-06-15,14:25:26.000,166,11075335,5085,0,1749997525,13201.632004249994,28592.74659204,53317.44583800001 2025-06-15,14:25:27.000,166,11075363,4885,0,1749997526,13201.632004249994,32285.56727601,53317.45282512 2025-06-15,14:25:28.000,166,11075312,4765,0,1749997527,13201.632004249994,28592.372988150004,53317.4109024 2025-06-15,14:25:29.000,166,11075315,5285,0,1749997528,13201.672422109994,35978.03550348,53317.52968344 2025-06-15,14:25:30.000,166,11075338,4685,0,1749997529,13201.712839969994,33208.16445954,53317.45282512 2025-06-15,14:25:31.000,166,11075346,4645,0,1749997530,13201.78020306999,28130.232025350007,53317.43186376 2025-06-15,14:25:32.000,166,11075325,5085,0,1749997531,13201.84082985999,29976.62474451,53317.43885088 2025-06-15,14:25:33.000,166,11075317,5285,0,1749997532,13201.90819296,30899.842251480004,53317.41788952001 2025-06-15,14:25:34.000,166,11075342,4845,0,1749997533,13201.92840189,25360.487865749994,53317.40391528 2025-06-15,14:25:35.000,166,11075335,4925,0,1749997534,13201.94861082,28591.886598180005,53317.44583800001 2025-06-15,14:25:36.000,166,11075298,4725,0,1749997535,13202.015973919995,30900.096020159996,53317.41788952001 2025-06-15,14:25:37.000,166,11075375,5205,0,1749997536,13202.00250129999,28130.549236200008,53317.41788952001 2025-06-15,14:25:38.000,166,11075350,4685,0,1749997537,13202.04291915999,31361.919772110006,53317.40391528 2025-06-15,14:25:39.000,166,11075389,5125,0,1749997538,13202.0698644,32746.904637989996,53317.4109024 2025-06-15,14:25:40.000,166,11075215,5245,0,1749997539,13202.06312808999,31823.77876971,53317.40391528 2025-06-15,14:25:41.000,166,11075333,5365,0,1749997540,13202.056391779995,31823.94794883,53317.38994104 2025-06-15,14:25:42.000,166,11075201,5205,0,1749997541,13202.04291915999,31824.018440130007,53317.32006984001 2025-06-15,14:25:43.000,166,11075336,4765,0,1749997542,13201.98902868,26284.692250919994,53317.36199256 2025-06-15,14:25:44.000,166,11075371,5165,0,1749997543,13202.056391779995,31362.525997289995,53317.34801832001 2025-06-15,14:25:45.000,166,11075375,5085,0,1749997544,13202.096809639996,31824.208766640004,53317.355005440004 2025-06-15,14:25:46.000,166,11075367,5405,0,1749997545,13202.157436429996,34593.85423842,53317.306095600004 2025-06-15,14:25:47.000,166,11075376,4605,0,1749997546,13202.184381669991,31362.575341200005,53317.306095600004 2025-06-15,14:25:48.000,166,11075369,5285,0,1749997547,13202.238272149996,27207.945003540008,53317.31308272 2025-06-15,14:25:49.000,166,11075335,5325,0,1749997548,13202.265217389991,30439.195704240003,53317.355005440004 2025-06-15,14:25:50.000,166,11075389,5125,0,1749997549,13202.292162630001,29977.519984020008,53317.34801832001 2025-06-15,14:25:51.000,166,11075348,4845,0,1749997550,13202.372998350002,35978.430254759995,53317.257185760005 2025-06-15,14:25:52.000,166,11075319,5285,0,1749997551,13202.447097759992,27207.55730139,53317.32006984001 2025-06-15,14:25:53.000,166,11075357,5205,0,1749997552,13202.494251930002,28592.295447719996,53317.355005440004 2025-06-15,14:25:54.000,166,11075350,4725,0,1749997553,13202.568351339993,28592.140366859996,53317.375966800006 2025-06-15,14:25:55.000,166,11075341,5125,0,1749997554,13202.588560269993,27207.24009054,53317.36897968001 2025-06-15,14:25:56.000,166,11075307,5645,0,1749997555,13202.669395989993,29976.80097276,53317.38295392 2025-06-15,14:25:57.000,166,11075314,4445,0,1749997556,13202.709813849993,34592.8391637,53317.36199256 2025-06-15,14:25:58.000,166,11075353,5245,0,1749997557,13202.736759089988,29053.364942760003,53317.40391528 2025-06-15,14:25:59.000,166,11075371,5245,0,1749997558,13202.756968019989,26745.204864690008,53317.4109024 2025-06-15,14:26:00.000,166,11075402,4765,0,1749997559,13202.736759089988,29053.146419729994,53317.48776072001 2025-06-15,14:26:01.000,166,11075336,4885,0,1749997560,13202.723286469998,24898.62886815,53317.43885088 2025-06-15,14:26:02.000,166,11075364,4565,0,1749997561,13202.716550159988,27668.22499602,53317.40391528 2025-06-15,14:26:03.000,166,11075347,4685,0,1749997562,13202.750231709993,28591.435453860002,53317.473786480004 2025-06-15,14:26:04.000,166,11075322,5005,0,1749997563,13202.743495399998,26283.374063609997,53317.473786480004 2025-06-15,14:26:05.000,166,11075335,5205,0,1749997564,13202.743495399998,30899.475696719994,53317.43885088 2025-06-15,14:26:06.000,166,11075348,4685,0,1749997565,13202.730022779993,28129.787930160004,53317.41788952001 2025-06-15,14:26:07.000,166,11075418,4845,0,1749997566,13202.750231709993,29976.32163192,53317.473786480004 2025-06-15,14:26:08.000,166,11075328,4765,0,1749997567,13202.763704329998,27206.711405790003,53317.4807736 2025-06-15,14:26:09.000,166,11075234,4805,0,1749997568,13202.756968019989,34592.62768980001,53317.48776072001 2025-06-15,14:26:10.000,166,11075195,5245,0,1749997569,13202.756968019989,30438.173580389994,53317.4807736 2025-06-15,14:26:11.000,166,11075176,4645,0,1749997570,13202.777176949989,34592.761623269995,53317.51570920001 2025-06-15,14:26:12.000,166,11075163,4405,0,1749997571,13202.730022779993,30899.87749713,53317.48776072001 2025-06-15,14:26:13.000,166,11075193,4245,0,1749997572,13202.763704329998,35054.430294360005,53317.494747840006 2025-06-15,14:26:14.000,166,11075232,3924,0,1749997573,13202.804122189998,25822.121291190007,53317.494747840006 2025-06-15,14:26:15.000,166,11075186,4885,0,1749997574,13202.851276359994,29053.38609015,53317.494747840006 2025-06-15,14:26:16.000,166,11075166,4125,0,1749997575,13202.91863945999,30899.757661919997,53317.52968344 2025-06-15,14:26:17.000,166,11075251,5445,0,1749997576,13202.98600256,31822.890579330007,53317.57160616 2025-06-15,14:26:18.000,166,11075237,5044,0,1749997577,13203.113992449995,29976.378024959995,53317.543657680006 2025-06-15,14:26:19.000,166,11075220,4965,0,1749997578,13203.18809186,30437.92686084,53317.59955464 2025-06-15,14:26:20.000,166,11075221,5365,0,1749997579,13203.28913651,26283.33176883,53317.61352888001 2025-06-15,14:26:21.000,166,11075210,4845,0,1749997580,13203.32955437,33207.36790785,53317.5506448 2025-06-15,14:26:22.000,166,11075238,4805,0,1749997581,13203.41039009,34130.45148135,53317.57859328 2025-06-15,14:26:23.000,166,11075220,4725,0,1749997582,13203.450807950001,29052.631833239997,53317.62750312 2025-06-15,14:26:24.000,166,11075217,5285,0,1749997583,13203.484489499991,30437.334733919997,53317.61352888001 2025-06-15,14:26:25.000,166,11075192,4725,0,1749997584,13203.511434740001,26282.788985820007,53317.63449024001 2025-06-15,14:26:26.000,166,11075245,5325,0,1749997585,13203.491225810001,30437.214898709994,53317.68340008001 2025-06-15,14:26:27.000,166,11075183,4965,0,1749997586,13203.437335329996,30898.728488940003,53317.592567520005 2025-06-15,14:26:28.000,166,11075199,5125,0,1749997587,13203.396917469996,28128.970231080006,53317.641477360005 2025-06-15,14:26:29.000,166,11075242,4885,0,1749997588,13203.295872819996,30898.61570286,53317.65545160001 2025-06-15,14:26:30.000,166,11075274,4805,0,1749997589,13203.28240019999,33206.57135616,53317.7253228 2025-06-15,14:26:31.000,166,11075238,4885,0,1749997590,13203.18809186,28590.48382131,53317.66942584 2025-06-15,14:26:32.000,166,11075264,4805,0,1749997591,13203.147674,29052.053804580006,53317.65545160001 2025-06-15,14:26:33.000,166,11075251,5165,0,1749997592,13203.134201379995,29513.694279150004,53317.662438720006 2025-06-15,14:26:34.000,166,11075200,4765,0,1749997593,13203.10051982999,28590.47677218,53317.64846448 2025-06-15,14:26:35.000,166,11075225,5125,0,1749997594,13203.00621149,29513.72247567,53317.61352888001 2025-06-15,14:26:36.000,166,11075174,4805,0,1749997595,13202.96579363,35053.090959659996,53317.592567520005 2025-06-15,14:26:37.000,166,11075188,4845,0,1749997596,13202.911903149994,27205.78092063,53317.641477360005 2025-06-15,14:26:38.000,166,11075210,4725,0,1749997597,13202.878221599989,26282.591610179996,53317.64846448 2025-06-15,14:26:39.000,166,11075200,4845,0,1749997598,13202.89843052999,25820.986381259994,53317.662438720006 2025-06-15,14:26:40.000,166,11075242,4965,0,1749997599,13202.878221599989,31360.340766990004,53317.55763192 2025-06-15,14:26:41.000,166,11075209,5645,0,1749997600,13202.945584699999,25359.47984016,53317.543657680006 2025-06-15,14:26:42.000,166,11075251,5125,0,1749997601,13202.99947517999,32283.586470480004,53317.641477360005 2025-06-15,14:26:43.000,166,11075278,4845,0,1749997602,13203.06010196999,32283.544175699994,53317.56461904001 2025-06-15,14:26:44.000,166,11075216,4605,0,1749997603,13203.113992449995,29052.356917170007,53317.543657680006 2025-06-15,14:26:45.000,166,11075240,4765,0,1749997604,13203.14093768999,34591.66195899001,53317.522696320004 2025-06-15,14:26:46.000,166,11075249,5205,0,1749997605,13203.22177340999,32283.607617870002,53317.58558040001 2025-06-15,14:26:47.000,166,11075207,5005,0,1749997606,13203.255454959995,24436.318726230005,53317.57160616 2025-06-15,14:26:48.000,166,11075218,4645,0,1749997607,13203.28240019999,33206.8392231,53317.58558040001 2025-06-15,14:26:49.000,166,11075241,5125,0,1749997608,13203.39018116,29052.399211950004,53317.641477360005 2025-06-15,14:26:50.000,166,11075253,5165,0,1749997609,13203.41039009,28590.772835640004,53317.58558040001 2025-06-15,14:26:51.000,166,11075251,4925,0,1749997610,13203.383444849991,26282.71849452,53317.69737432 2025-06-15,14:26:52.000,166,11075255,5044,0,1749997611,13203.36997223,23513.073022740005,53317.690387200004 2025-06-15,14:26:53.000,166,11075264,4685,0,1749997612,13203.295872819996,26744.295526920003,53317.662438720006 2025-06-15,14:26:54.000,166,11075206,4965,0,1749997613,13203.235246029995,28590.709393469995,53317.711348560006 2025-06-15,14:26:55.000,166,11075243,5165,0,1749997614,13203.174619239995,26282.690298,53317.71833568 2025-06-15,14:26:56.000,166,11075233,5085,0,1749997615,13203.113992449995,33668.395108109995,53317.69737432 2025-06-15,14:26:57.000,166,11075220,4605,0,1749997616,13203.113992449995,29513.933949569997,53317.69737432 2025-06-15,14:26:58.000,166,11075215,5245,0,1749997617,13203.113992449995,27667.57647606,53317.78820688 2025-06-15,14:26:59.000,166,11075228,4525,0,1749997618,13203.113992449995,29514.07493217,53317.75327128001 2025-06-15,14:27:00.000,166,11075245,5005,0,1749997619,13203.174619239995,32283.762698730003,53317.73230992001 2025-06-15,14:27:01.000,166,11075238,4805,0,1749997620,13203.215037099995,31360.587486539996,53317.78121976001 2025-06-15,14:27:02.000,166,11075259,5125,0,1749997621,13203.275663889995,33207.07184439,53317.77423264 2025-06-15,14:27:03.000,166,11075275,5125,0,1749997622,13203.336290679996,30437.45456913,53317.76724552 2025-06-15,14:27:04.000,166,11075199,5245,0,1749997623,13203.383444849991,34130.35984266001,53317.75327128001 2025-06-15,14:27:05.000,166,11075235,5044,0,1749997624,13203.383444849991,26283.0427545,53317.760258400005 2025-06-15,14:27:06.000,166,11075250,5085,0,1749997625,13203.383444849991,29975.940978900006,53317.830129600006 2025-06-15,14:27:07.000,166,11075198,4805,0,1749997626,13203.356499609996,30437.503913039996,53317.81615536 2025-06-15,14:27:08.000,166,11075193,5205,0,1749997627,13203.32281805999,28591.15348866,53317.71833568 2025-06-15,14:27:09.000,166,11075196,4725,0,1749997628,13203.28240019999,33207.27626916001,53317.760258400005 2025-06-15,14:27:10.000,166,11075229,5085,0,1749997629,13203.28240019999,33207.28331829001,53317.795194 2025-06-15,14:27:11.000,166,11075233,5085,0,1749997630,13203.24871865,34592.19064374,53317.78121976001 2025-06-15,14:27:12.000,166,11075241,5005,0,1749997631,13203.24198233999,30437.715386940006,53317.75327128001 2025-06-15,14:27:13.000,166,11075183,5365,0,1749997632,13203.28913651,29514.582469529996,53317.71833568 2025-06-15,14:27:14.000,166,11075222,4845,0,1749997633,13203.336290679996,31822.707301949995,53317.73929704 2025-06-15,14:27:15.000,166,11075230,3845,0,1749997634,13203.41039009,33207.558234359996,53317.78121976001 2025-06-15,14:27:16.000,166,11075217,5525,0,1749997635,13203.538379979997,28129.943011020005,53317.8650652 2025-06-15,14:27:17.000,166,11075262,4685,0,1749997636,13203.693315110002,29053.104124949998,53317.83711672 2025-06-15,14:27:18.000,166,11075239,4525,0,1749997637,13203.814568690002,29976.32868105,53317.8650652 2025-06-15,14:27:19.000,166,11075045,5165,0,1749997638,13203.929085959993,26745.049783830007,53317.91397504 2025-06-15,14:27:20.000,166,11075189,5445,0,1749997639,13204.030130609994,32745.988251090006,53317.89301368 2025-06-15,14:27:21.000,166,11075160,4565,0,1749997640,13204.097493709989,28129.81612668,53317.88602656 2025-06-15,14:27:22.000,166,11075212,4645,0,1749997641,13204.11770263999,27668.239094279998,53318.01878184001 2025-06-15,14:27:23.000,166,11075232,3885,0,1749997642,13204.17832942999,32284.340727389994,53317.96288488 2025-06-15,14:27:24.000,166,11075204,4805,0,1749997643,13204.18506574,32745.90366153,53318.05371744 2025-06-15,14:27:25.000,166,11075223,5245,0,1749997644,13204.144647879999,30899.503893240006,53318.046730320006 2025-06-15,14:27:26.000,166,11075163,4365,0,1749997645,13204.110966329994,29514.70935387,53318.0746788 2025-06-15,14:27:27.000,166,11075220,3965,0,1749997646,13204.084021089999,29053.188714510005,53318.08865304001 2025-06-15,14:27:28.000,166,11075192,4885,0,1749997647,13204.063812159999,25360.283440979998,53318.095640160005 2025-06-15,14:27:29.000,166,11075209,5285,0,1749997648,13203.982976439998,32746.136282820007,53318.12358864 2025-06-15,14:27:30.000,166,11075242,4645,0,1749997649,13203.922349649998,33669.360838919994,53318.13057576 2025-06-15,14:27:31.000,166,11075221,5165,0,1749997650,13203.854986549988,32284.42531695,53318.11660152001 2025-06-15,14:27:32.000,166,11075199,5125,0,1749997651,13203.794359760002,24437.0165901,53318.13057576 2025-06-15,14:27:33.000,166,11075193,5165,0,1749997652,13203.740469279997,29514.69525561,53318.13756288001 2025-06-15,14:27:34.000,166,11075180,4085,0,1749997653,13203.753941900002,36438.80188593001,53318.13057576 2025-06-15,14:27:35.000,166,11075208,4685,0,1749997654,13203.780887139998,23975.284476839995,53318.144550000005 2025-06-15,14:27:36.000,166,11075200,4885,0,1749997655,13203.780887139998,31822.580417610006,53318.214421200006 2025-06-15,14:27:37.000,166,11075208,3965,0,1749997656,13203.915613339988,29514.455585190008,53318.13057576 2025-06-15,14:27:38.000,166,11075208,3804,0,1749997657,13204.003185369998,33207.255121769995,53318.144550000005 2025-06-15,14:27:39.000,166,11075213,5085,0,1749997658,13204.104230019999,31822.368943709997,53318.144550000005 2025-06-15,14:27:40.000,166,11075236,4045,0,1749997659,13204.24569253,28590.97726041,53318.24236968 2025-06-15,14:27:41.000,166,11075157,5405,0,1749997660,13204.40736397,31360.509946110004,53318.193459840004 2025-06-15,14:27:42.000,166,11075199,5485,0,1749997661,13204.54882648,29052.371015430006,53318.25634392001 2025-06-15,14:27:43.000,166,11075164,4485,0,1749997662,13204.723970539992,32283.565323090006,53318.28429240001 2025-06-15,14:27:44.000,166,11075164,5005,0,1749997663,13204.878905669997,28129.068918899997,53318.24236968 2025-06-15,14:27:45.000,166,11075144,4765,0,1749997664,13205.067522349993,29052.152492399997,53318.319228 2025-06-15,14:27:46.000,166,11075167,5445,0,1749997665,13205.202248549998,33206.613650939995,53318.29127952 2025-06-15,14:27:47.000,166,11075187,4925,0,1749997666,13205.283084269999,24897.775923420006,53318.27031816 2025-06-15,14:27:48.000,166,11075220,4725,0,1749997667,13205.384128919999,24436.135448850007,53318.37512496001 2025-06-15,14:27:49.000,166,11075001,4325,0,1749997668,13205.431283089994,28129.061869769997,53318.40307344001 2025-06-15,14:27:50.000,166,11075199,5365,0,1749997669,13205.45822832999,28129.075968029996,53318.42403480001 2025-06-15,14:27:51.000,166,11075220,3525,0,1749997670,13205.48517357,32283.586470480004,53318.479931760005 2025-06-15,14:27:52.000,166,11075186,4605,0,1749997671,13205.532327739995,28129.17465585,53318.50089312001 2025-06-15,14:27:53.000,166,11075213,5285,0,1749997672,13205.55927297999,29052.392162820004,53318.51486736 2025-06-15,14:27:54.000,166,11075176,4725,0,1749997673,13205.54580036,31360.425356549997,53318.51486736 2025-06-15,14:27:55.000,166,11075164,4565,0,1749997674,13205.592954529995,29052.371015430006,53318.59172568001 2025-06-15,14:27:56.000,166,11075023,5205,0,1749997675,13205.59969083999,28590.765786510005,53318.61967416001 2025-06-15,14:27:57.000,166,11075174,4645,0,1749997676,13205.613163459995,34130.04968094001,53318.62666128 2025-06-15,14:27:58.000,166,11075206,3924,0,1749997677,13205.56600929,31360.298472209994,53318.72448096 2025-06-15,14:27:59.000,166,11075204,3885,0,1749997678,13205.55927297999,30436.954080900003,53318.73146808 2025-06-15,14:28:00.000,166,11075182,4605,0,1749997679,13205.53906404999,31360.129293089994,53318.73146808 2025-06-15,14:28:01.000,166,11075205,4405,0,1749997680,13205.53906404999,30898.368983310007,53318.75242944 2025-06-15,14:28:02.000,166,11075181,5445,0,1749997681,13205.53906404999,26743.780940430006,53318.78037792 2025-06-15,14:28:03.000,166,11075196,3924,0,1749997682,13205.58621822,29513.24313483,53318.79435216 2025-06-15,14:28:04.000,166,11075140,4805,0,1749997683,13205.55927297999,29051.567414610006,53318.815313520005 2025-06-15,14:28:05.000,166,11075172,4805,0,1749997684,13205.61989976999,23050.600750829995,53318.82928776001 2025-06-15,14:28:06.000,166,11075213,5245,0,1749997685,13205.592954529995,26743.19586264,53318.83627488001 2025-06-15,14:28:07.000,166,11075171,5325,0,1749997686,13205.58621822,30435.974251830005,53318.843262 2025-06-15,14:28:08.000,166,11075162,4765,0,1749997687,13205.592954529995,29051.00348421,53318.82928776001 2025-06-15,14:28:09.000,166,11075165,5205,0,1749997688,13205.592954529995,27666.082060500004,53318.90614608001 2025-06-15,14:28:10.000,166,11075216,4965,0,1749997689,13205.58621822,28127.630896379997,53318.885184720006 2025-06-15,14:28:11.000,166,11075138,4085,0,1749997690,13205.673790249995,27204.34289811,53318.885184720006 2025-06-15,14:28:12.000,166,11075147,5125,0,1749997691,13205.66031762999,29512.361993579994,53318.9131332 2025-06-15,14:28:13.000,166,11075196,4685,0,1749997692,13205.673790249995,30435.586549679996,53318.90614608001 2025-06-15,14:28:14.000,166,11075203,5525,0,1749997693,13205.7074718,29512.43953401,53318.9480688 2025-06-15,14:28:15.000,166,11075186,4805,0,1749997694,13205.62663608,26742.87160266,53318.94108168 2025-06-15,14:28:16.000,166,11075201,4485,0,1749997695,13205.68052655999,27666.11730615,53318.95505592001 2025-06-15,14:28:17.000,166,11075189,5165,0,1749997696,13205.68726287,31358.994383159996,53318.92012032 2025-06-15,14:28:18.000,166,11075181,5205,0,1749997697,13205.72768073,33205.478741009996,53318.95505592001 2025-06-15,14:28:19.000,166,11075213,4205,0,1749997698,13205.78830752,28589.482844850005,53319.00396576001 2025-06-15,14:28:20.000,166,11075163,5205,0,1749997699,13205.821989069991,31359.135365759998,53318.934094560005 2025-06-15,14:28:21.000,166,11075175,5085,0,1749997700,13205.862406929991,31359.09307098,53318.96903016 2025-06-15,14:28:22.000,166,11075198,4645,0,1749997701,13205.855670619996,29974.333777260006,53318.885184720006 2025-06-15,14:28:23.000,166,11075209,4525,0,1749997702,13205.916297409996,33667.13331383999,53319.01095288 2025-06-15,14:28:24.000,166,11075187,5285,0,1749997703,13205.936506339996,32743.852364699997,53319.04588848001 2025-06-15,14:28:25.000,166,11075159,5044,0,1749997704,13205.936506339996,31820.57846469,53319.052875600006 2025-06-15,14:28:26.000,166,11075145,5285,0,1749997705,13205.909561100001,30435.69933576,53318.99697864001 2025-06-15,14:28:27.000,166,11075208,4685,0,1749997706,13205.835461689996,31820.451580349996,53319.08082408 2025-06-15,14:28:28.000,166,11075180,4725,0,1749997707,13205.734417039996,29050.799059440003,53319.08082408 2025-06-15,14:28:29.000,166,11075186,4805,0,1749997708,13205.64684501,33205.11218625,53319.052875600006 2025-06-15,14:28:30.000,166,11075115,5005,0,1749997709,13205.5053825,34128.301496700005,53319.08082408 2025-06-15,14:28:31.000,166,11075121,5085,0,1749997710,13205.411074159994,28589.088093569997,53319.0878112 2025-06-15,14:28:32.000,166,11075194,4725,0,1749997711,13205.296556889989,28127.412373350002,53319.10877256 2025-06-15,14:28:33.000,166,11075195,5165,0,1749997712,13205.161830689998,23511.38123154,53319.07383696001 2025-06-15,14:28:34.000,166,11075154,4885,0,1749997713,13205.060786039998,30435.304584480007,53319.08082408 2025-06-15,14:28:35.000,166,11075204,4845,0,1749997714,13205.040577109998,25819.231147889994,53319.01794 2025-06-15,14:28:36.000,166,11075196,4685,0,1749997715,13205.013631870002,29973.558372960004,53319.00396576001 2025-06-15,14:28:37.000,166,11075170,4885,0,1749997716,13204.986686629993,27665.560424879994,53319.01095288 2025-06-15,14:28:38.000,166,11075153,5205,0,1749997717,13205.027104489993,24434.316773309998,53318.96903016 2025-06-15,14:28:39.000,166,11075153,5125,0,1749997718,13205.067522349993,27203.87765553,53319.01095288 2025-06-15,14:28:40.000,166,11075140,4605,0,1749997719,13205.128149139993,27203.912901179996,53319.01095288 2025-06-15,14:28:41.000,166,11075164,4685,0,1749997720,13205.148358069993,27665.461737060003,53318.9480688 2025-06-15,14:28:42.000,166,11075181,4925,0,1749997721,13205.229193789994,33666.17463216001,53318.94108168 2025-06-15,14:28:43.000,166,11075199,5325,0,1749997722,13205.235930099989,31358.211929729994,53318.96204304 2025-06-15,14:28:44.000,166,11075107,5285,0,1749997723,13205.256139029989,27665.454687930003,53319.01095288 2025-06-15,14:28:45.000,166,11075173,5325,0,1749997724,13205.188775929993,32742.99941997,53318.934094560005 2025-06-15,14:28:46.000,166,11075167,4645,0,1749997725,13205.155094379988,27203.821262490004,53318.99697864001 2025-06-15,14:28:47.000,166,11075175,5044,0,1749997726,13205.121412829998,28588.665145770006,53318.94108168 2025-06-15,14:28:48.000,166,11075219,5165,0,1749997727,13205.074258659988,30435.06491406,53319.01794 2025-06-15,14:28:49.000,166,11075189,5044,0,1749997728,13205.006895559993,29050.34086599,53318.90614608001 2025-06-15,14:28:50.000,166,11075225,4205,0,1749997729,13204.926059839992,30896.818174710002,53318.98999152 2025-06-15,14:28:51.000,166,11075161,5044,0,1749997730,13204.838487809997,29050.460701200005,53319.00396576001 2025-06-15,14:28:52.000,166,11075202,4805,0,1749997731,13204.777861019997,30897.01555035,53318.97601728001 2025-06-15,14:28:53.000,166,11075222,4805,0,1749997732,13204.703761609991,29973.840338160007,53318.92012032 2025-06-15,14:28:54.000,166,11075141,5565,0,1749997733,13204.656607439996,26742.74471832,53318.95505592001 2025-06-15,14:28:55.000,166,11075218,4805,0,1749997734,13204.6296622,28127.701387680005,53318.95505592001 2025-06-15,14:28:56.000,166,11075122,4605,0,1749997735,13204.555562789996,33666.97118384999,53318.92710744001 2025-06-15,14:28:57.000,166,11075173,5285,0,1749997736,13204.535353859996,29974.270335089997,53318.87819760001 2025-06-15,14:28:58.000,166,11075221,5005,0,1749997737,13204.434309209995,30435.974251830005,53318.885184720006 2025-06-15,14:28:59.000,166,11075156,4004,0,1749997738,13204.40062765999,31359.241102710002,53318.92710744001 2025-06-15,14:29:00.000,166,11075166,4485,0,1749997739,13204.31979193999,30897.713414219994,53318.815313520005 2025-06-15,14:29:01.000,166,11075161,5165,0,1749997740,13204.24569253,25820.168682179996,53318.80133928 2025-06-15,14:29:02.000,166,11075154,4925,0,1749997741,13204.18506574,30897.840298559997,53318.80832640001 2025-06-15,14:29:03.000,166,11075197,4485,0,1749997742,13204.090757399994,32282.634837930003,53318.78736504001 2025-06-15,14:29:04.000,166,11075194,4645,0,1749997743,13204.003185369998,28128.23712156,53318.75242944 2025-06-15,14:29:05.000,166,11075141,4485,0,1749997744,13203.969503819993,31359.466674869996,53318.67557112 2025-06-15,14:29:06.000,166,11075189,5205,0,1749997745,13203.929085959993,30436.263266160007,53318.64063552001 2025-06-15,14:29:07.000,166,11075212,4525,0,1749997746,13203.915613339988,33667.41527904,53318.7035196 2025-06-15,14:29:08.000,166,11075216,4685,0,1749997747,13203.942558579998,29051.398235490007,53318.67557112 2025-06-15,14:29:09.000,166,11075028,4205,0,1749997748,13203.982976439998,28589.666122230003,53318.598712800005 2025-06-15,14:29:10.000,166,11075020,4885,0,1749997749,13204.070548469994,29051.15151594,53318.58473856 2025-06-15,14:29:11.000,166,11075212,4645,0,1749997750,13204.144647879999,25819.837373069997,53318.57775144 2025-06-15,14:29:12.000,166,11075195,5365,0,1749997751,13204.2254836,30897.33981033,53318.51486736 2025-06-15,14:29:13.000,166,11075196,3885,0,1749997752,13204.31979193999,31358.832253169996,53318.549802960006 2025-06-15,14:29:14.000,166,11075216,4965,0,1749997753,13204.44104551999,31820.359941660005,53318.64063552001 2025-06-15,14:29:15.000,166,11075167,4445,0,1749997754,13204.582508029991,31358.733565350005,53318.549802960006 2025-06-15,14:29:16.000,166,11075228,4125,0,1749997755,13204.697025299996,30897.050795999996,53318.53582872 2025-06-15,14:29:17.000,166,11075218,4765,0,1749997756,13204.825015189992,31820.218959060003,53318.57775144 2025-06-15,14:29:18.000,166,11075174,4685,0,1749997757,13204.899114599997,28589.003504010005,53318.50788024 2025-06-15,14:29:19.000,166,11075168,4605,0,1749997758,13204.932796150002,35051.349824549994,53318.55679008 2025-06-15,14:29:20.000,166,11075206,4004,0,1749997759,13204.973214010002,29973.812141639995,53318.49390600001 2025-06-15,14:29:21.000,166,11075245,5044,0,1749997760,13204.973214010002,30435.39622317,53318.54281584001 2025-06-15,14:29:22.000,166,11075164,4805,0,1749997761,13204.946268769992,30435.459665340008,53318.52185448001 2025-06-15,14:29:23.000,166,11075178,3965,0,1749997762,13204.892378290002,30435.516058380003,53318.549802960006 2025-06-15,14:29:24.000,166,11075167,4525,0,1749997763,13204.825015189992,23049.888788700002,53318.58473856 2025-06-15,14:29:25.000,166,11075247,5125,0,1749997764,13204.784597329992,30435.53015664,53318.58473856 2025-06-15,14:29:26.000,166,11075151,5245,0,1749997765,13204.744179469992,27665.891733990007,53318.57775144 2025-06-15,14:29:27.000,166,11075202,4965,0,1749997766,13204.717234229996,29050.67922423,53318.53582872 2025-06-15,14:29:28.000,166,11075213,5605,0,1749997767,13204.723970539992,25357.85854026,53318.59172568001 2025-06-15,14:29:29.000,166,11075189,4765,0,1749997768,13204.690288990001,29973.77689599,53318.528841600004 2025-06-15,14:29:30.000,166,11075205,5245,0,1749997769,13204.676816369996,31358.557337100006,53318.53582872 2025-06-15,14:29:31.000,166,11075198,4845,0,1749997770,13204.649871130001,30896.98735383,53318.49390600001 2025-06-15,14:29:32.000,166,11075175,5285,0,1749997771,13204.649871130001,29512.213961849993,53318.50788024 2025-06-15,14:29:33.000,166,11075177,5405,0,1749997772,13204.690288990001,29512.13642142,53318.48691888 2025-06-15,14:29:34.000,166,11075190,4645,0,1749997773,13204.717234229996,27204.17371899,53318.51486736 2025-06-15,14:29:35.000,166,11075142,3804,0,1749997774,13204.717234229996,30896.945059050006,53318.51486736 2025-06-15,14:29:36.000,166,11075205,5285,0,1749997775,13204.737443159996,31358.63487753,53318.57775144 2025-06-15,14:29:37.000,166,11075181,5365,0,1749997776,13204.737443159996,27204.279455940006,53318.5637772 2025-06-15,14:29:38.000,166,11075113,4925,0,1749997777,13204.656607439996,29973.896731200002,53318.50788024 2025-06-15,14:29:39.000,166,11075232,4725,0,1749997778,13204.616189579996,30897.128336430003,53318.51486736 2025-06-15,14:29:40.000,166,11075167,4965,0,1749997779,13204.54882648,29973.953124239997,53318.50788024 2025-06-15,14:29:41.000,166,11075238,4805,0,1749997780,13204.44778183,32743.591546890006,53318.48691888 2025-06-15,14:29:42.000,166,11075178,3765,0,1749997781,13204.373682419995,30435.614746199994,53318.51486736 2025-06-15,14:29:43.000,166,11075171,5285,0,1749997782,13204.232219909994,29512.432484880002,53318.50089312001 2025-06-15,14:29:44.000,166,11075165,4565,0,1749997783,13204.084021089999,28127.715485940003,53318.49390600001 2025-06-15,14:29:45.000,166,11075191,4645,0,1749997784,13203.935822269988,28589.320714860005,53318.50788024 2025-06-15,14:29:46.000,166,11075223,5325,0,1749997785,13203.834777620003,24896.528227410003,53318.46595752 2025-06-15,14:29:47.000,166,11075162,4125,0,1749997786,13203.726996659992,31820.56436643,53318.3890992 2025-06-15,14:29:48.000,166,11075185,5365,0,1749997787,13203.625952009992,31358.923891860002,53318.333202240006 2025-06-15,14:29:49.000,166,11075185,5325,0,1749997788,13203.551852600001,23973.31072044,53318.32621512001 2025-06-15,14:29:50.000,166,11075152,3765,0,1749997789,13203.524907359992,33205.168579289995,53318.319228 2025-06-15,14:29:51.000,166,11075204,3965,0,1749997790,13203.545116289992,29512.30560054,53318.34018936 2025-06-15,14:29:52.000,166,11075044,4685,0,1749997791,13203.531643670001,28589.010553140004,53318.29127952 2025-06-15,14:29:53.000,166,11075156,4885,0,1749997792,13203.545116289992,27665.757800520005,53318.319228 2025-06-15,14:29:54.000,166,11075090,4685,0,1749997793,13203.551852600001,30435.23409318,53318.29127952 2025-06-15,14:29:55.000,166,11075197,5205,0,1749997794,13203.565325219992,23972.810232210002,53318.22839544 2025-06-15,14:29:56.000,166,11075191,5245,0,1749997795,13203.585534149992,29973.480832529996,53318.17249848 2025-06-15,14:29:57.000,166,11075214,4004,0,1749997796,13203.572061530002,27665.461737060003,53318.17249848 2025-06-15,14:29:58.000,166,11075198,4965,0,1749997797,13203.497962119996,30896.585553419995,53318.18647272001 2025-06-15,14:29:59.000,166,11075201,5085,0,1749997798,13203.444071639991,29511.8262597,53318.144550000005 2025-06-15,14:30:00.000,166,11075158,4765,0,1749997799,13203.34302698999,26280.681295949995,53318.08865304001 2025-06-15,14:30:01.000,166,11075151,5325,0,1749997800,13203.20830079,34127.85035238,53318.0746788 2025-06-15,14:30:02.000,166,11075167,5365,0,1749997801,13203.04662935,27665.539277489996,53318.06769168001 2025-06-15,14:30:03.000,166,11075203,5285,0,1749997802,13202.884957909999,29973.59361861,53318.08166592 2025-06-15,14:30:04.000,166,11075195,5085,0,1749997803,13202.703077539998,31358.515042319996,53318.03275608 2025-06-15,14:30:05.000,166,11075159,5205,0,1749997804,13202.554878720002,28127.299587269998,53318.06769168001 2025-06-15,14:30:06.000,166,11075164,3924,0,1749997805,13202.379734659997,34589.772792150005,53318.095640160005 2025-06-15,14:30:07.000,166,11075189,5005,0,1749997806,13202.285426319992,29512.263305760003,53318.01179472 2025-06-15,14:30:08.000,166,11075194,3845,0,1749997807,13202.15070012,30897.14948382,53317.98384624 2025-06-15,14:30:09.000,166,11075126,4925,0,1749997808,13202.04291915999,28127.666142029993,53317.927949280005 2025-06-15,14:30:10.000,166,11075144,4925,0,1749997809,13201.995764989995,30435.734581409997,53317.92096216001 2025-06-15,14:30:11.000,166,11075141,5205,0,1749997810,13201.995764989995,28589.341862250003,53317.87205232001 2025-06-15,14:30:12.000,166,11075176,4004,0,1749997811,13202.00923761,29512.432484880002,53317.90000080001 2025-06-15,14:30:13.000,166,11075159,5165,0,1749997812,13202.0698644,25357.964277210005,53317.78820688 2025-06-15,14:30:14.000,166,11075202,4845,0,1749997813,13202.117018569996,32281.8523845,53317.809168240005 2025-06-15,14:30:15.000,166,11075174,4885,0,1749997814,13202.204590599991,32743.401220379994,53317.77423264 2025-06-15,14:30:16.000,166,11075205,5525,0,1749997815,13202.292162630001,25819.350983099997,53317.76724552 2025-06-15,14:30:17.000,166,11075184,4845,0,1749997816,13202.413416210002,32743.232041259995,53317.73230992001 2025-06-15,14:30:18.000,166,11075040,3605,0,1749997817,13202.487515619992,31819.873551690005,53317.760258400005 2025-06-15,14:30:19.000,166,11075188,4845,0,1749997818,13202.534669790002,29050.164637740003,53317.690387200004 2025-06-15,14:30:20.000,166,11075187,4205,0,1749997819,13202.568351339993,33665.998403909995,53317.68340008001 2025-06-15,14:30:21.000,166,11075184,4565,0,1749997820,13202.568351339993,31357.97225931,53317.70436144001 2025-06-15,14:30:22.000,166,11075209,4325,0,1749997821,13202.507724549992,28588.326787529993,53317.641477360005 2025-06-15,14:30:23.000,166,11075141,4245,0,1749997822,13202.480779309997,33204.23809413001,53317.67641296 2025-06-15,14:30:24.000,166,11075203,4965,0,1749997823,13202.453834070002,27203.525199030002,53317.641477360005 2025-06-15,14:30:25.000,166,11075276,4605,0,1749997824,13202.372998350002,27665.123378820004,53317.59955464 2025-06-15,14:30:26.000,166,11075194,3804,0,1749997825,13202.292162630001,30896.289489960007,53317.522696320004 2025-06-15,14:30:27.000,166,11075202,4605,0,1749997826,13202.265217389991,29511.544294499996,53317.50173496 2025-06-15,14:30:28.000,166,11075118,3924,0,1749997827,13202.278690009996,30434.72655582,53317.53667056001 2025-06-15,14:30:29.000,166,11075194,4045,0,1749997828,13202.245008459991,29973.170670809995,53317.51570920001 2025-06-15,14:30:30.000,166,11075188,4845,0,1749997829,13202.251744770001,27665.123378820004,53317.5506448 2025-06-15,14:30:31.000,166,11075197,4325,0,1749997830,13202.251744770001,30896.303588220006,53317.55763192 2025-06-15,14:30:32.000,166,11075240,4885,0,1749997831,13202.305635249992,28126.749755130004,53317.55763192 2025-06-15,14:30:33.000,166,11075194,3885,0,1749997832,13202.298898939996,29511.530196239997,53317.39692816001 2025-06-15,14:30:34.000,166,11075042,4925,0,1749997833,13202.332580490001,27203.55339555,53317.43186376 2025-06-15,14:30:35.000,166,11075197,5445,0,1749997834,13202.386470969992,30896.303588220006,53317.50872208 2025-06-15,14:30:36.000,166,11075149,5325,0,1749997835,13202.420152519997,31819.401259980004,53317.494747840006 2025-06-15,14:30:37.000,166,11075174,4645,0,1749997836,13202.467306689992,31357.732588889994,53317.38994104 2025-06-15,14:30:38.000,166,11075205,5565,0,1749997837,13202.474043000002,28126.559428620007,53317.45981224 2025-06-15,14:30:39.000,166,11075172,4245,0,1749997838,13202.480779309997,29049.762837329996,53317.43885088 2025-06-15,14:30:40.000,166,11075179,5205,0,1749997839,13202.460570379997,28588.185804930006,53317.43186376 2025-06-15,14:30:41.000,166,11075231,5245,0,1749997840,13202.460570379997,31357.725539759995,53317.4109024 2025-06-15,14:30:42.000,166,11075169,5165,0,1749997841,13202.426888829992,30896.085065189996,53317.44583800001 2025-06-15,14:30:43.000,166,11075196,4725,0,1749997842,13202.460570379997,27203.285528609995,53317.4109024 2025-06-15,14:30:44.000,166,11075116,4645,0,1749997843,13202.426888829992,29972.81116518,53317.3410312 2025-06-15,14:30:45.000,166,11075157,4725,0,1749997844,13202.453834070002,29049.621854729994,53317.32006984001 2025-06-15,14:30:47.000,166,11075164,4925,0,1749997846,13202.379734659997,26741.729643600003,53317.29212136 2025-06-15,14:30:48.000,166,11075113,4445,0,1749997847,13202.332580490001,29972.909853000005,53317.28513424 2025-06-15,14:30:49.000,166,11075140,3725,0,1749997848,13202.258481079996,23510.648122020008,53317.29910848001 2025-06-15,14:30:50.000,166,11075160,3885,0,1749997849,13202.197854289996,33204.13940631,53317.25019864001 2025-06-15,14:30:51.000,166,11075108,4125,0,1749997850,13202.13049119,34127.37101154,53317.25019864001 2025-06-15,14:30:52.000,166,11075171,5405,0,1749997851,13202.12375487999,24433.893825510007,53317.24321152 2025-06-15,14:30:53.000,166,11075153,5245,0,1749997852,13202.076600709996,28588.221050580003,53317.2362244 2025-06-15,14:30:54.000,166,11075171,5125,0,1749997853,13202.036182849995,28588.228099710002,53317.17334032 2025-06-15,14:30:55.000,166,11075165,4445,0,1749997854,13202.00250129999,29049.762837329996,53317.187314560004 2025-06-15,14:30:56.000,166,11075144,4685,0,1749997855,13202.02944654,29049.664149510005,53317.187314560004 2025-06-15,14:30:57.000,166,11075148,3885,0,1749997856,13201.995764989995,30434.303608019996,53317.17334032 2025-06-15,14:30:58.000,166,11075140,3804,0,1749997857,13202.00250129999,24433.449730320004,53317.138404720004 2025-06-15,14:30:59.000,166,11075129,4485,0,1749997858,13201.995764989995,28126.080087780007,53317.12443048 2025-06-15,14:31:00.000,166,11075117,4445,0,1749997859,13202.015973919995,24433.266452940006,53317.11045624001 2025-06-15,14:31:01.000,166,11075214,3965,0,1749997860,13202.02271022999,30433.746726750003,53317.159366080006 2025-06-15,14:31:02.000,166,11075208,4805,0,1749997861,13202.04291915999,31818.428480040006,53317.096482 2025-06-15,14:31:03.000,166,11075179,5085,0,1749997862,13202.056391779995,27664.04486193,53317.096482 2025-06-15,14:31:04.000,166,11075158,4685,0,1749997863,13202.04291915999,29510.324795010005,53317.11045624001 2025-06-15,14:31:05.000,166,11075197,5085,0,1749997864,13202.00923761,30895.062941340002,53317.07552064 2025-06-15,14:31:06.000,166,11075207,4365,0,1749997865,13201.98902868,27202.404387360002,53317.07552064 2025-06-15,14:31:07.000,166,11075215,4605,0,1749997866,13201.955347129995,28587.205975859993,53317.138404720004 2025-06-15,14:31:08.000,166,11075215,5044,0,1749997867,13201.92166557999,29972.021662619998,53317.138404720004 2025-06-15,14:31:09.000,166,11075230,4845,0,1749997868,13201.854302479995,30433.683284579995,53317.08250776001 2025-06-15,14:31:10.000,166,11075178,4085,0,1749997869,13201.813884619994,27664.319778000005,53317.15237896001 2025-06-15,14:31:11.000,166,11075255,4525,0,1749997870,13201.73978520999,30895.598675219997,53317.12443048 2025-06-15,14:31:12.000,166,11075202,4925,0,1749997871,13201.645476869999,28587.692365830007,53317.00564944 2025-06-15,14:31:13.000,166,11075245,4365,0,1749997872,13201.537695909989,28587.79105365,53317.10346912 2025-06-15,14:31:14.000,166,11075221,4405,0,1749997873,13201.362551849998,29972.663133449998,53317.040585040006 2025-06-15,14:31:15.000,166,11075190,4925,0,1749997874,13201.288452439992,33665.392178730006,53317.03359792001 2025-06-15,14:31:16.000,166,11075201,4645,0,1749997875,13201.207616719992,28587.833348429995,53317.03359792001 2025-06-15,14:31:17.000,166,11075184,4965,0,1749997876,13201.059417899996,30434.190821940007,53317.089494880005 2025-06-15,14:31:18.000,166,11075217,4365,0,1749997877,13200.938164319996,29972.515101719997,53317.05455928 2025-06-15,14:31:19.000,166,11075216,4685,0,1749997878,13200.837119669995,27664.390269299998,53317.019623680004 2025-06-15,14:31:20.000,166,11075206,3924,0,1749997879,13200.837119669995,29510.613809340008,53317.0266108 2025-06-15,14:31:21.000,166,11075179,4485,0,1749997880,13200.796701809995,32280.033708960007,53317.05455928 2025-06-15,14:31:22.000,166,11075239,4565,0,1749997881,13200.816910739995,26279.17983126,53316.94975248 2025-06-15,14:31:23.000,166,11075220,4845,0,1749997882,13200.84385597999,32279.709448980007,53316.991675200006 2025-06-15,14:31:24.000,166,11075197,5245,0,1749997883,13200.85059229,26740.580635410006,53316.8868684 2025-06-15,14:31:25.000,166,11075197,5325,0,1749997884,13200.924691699991,24894.230211029993,53316.92879112 2025-06-15,14:31:26.000,166,11075164,4725,0,1749997885,13201.025736349991,31818.0196305,53316.921804000005 2025-06-15,14:31:27.000,166,11075214,4885,0,1749997886,13201.113308380001,29048.522190450007,53316.921804000005 2025-06-15,14:31:28.000,166,11075187,5325,0,1749997887,13201.194144100002,31818.139465710003,53316.87988128 2025-06-15,14:31:29.000,166,11075218,4645,0,1749997888,13201.214353030002,27202.376190840005,53316.921804000005 2025-06-15,14:31:30.000,166,11075205,5445,0,1749997889,13201.200880409997,35049.573443789996,53316.94975248 2025-06-15,14:31:31.000,166,11075213,4405,0,1749997890,13201.268243509992,33664.933985280004,53316.91481688001 2025-06-15,14:31:32.000,166,11075223,5125,0,1749997891,13201.288452439992,30433.965249779998,53316.90782976 2025-06-15,14:31:33.000,166,11075193,4485,0,1749997892,13201.268243509992,31357.267346310007,53316.93577824 2025-06-15,14:31:34.000,166,11075159,5605,0,1749997893,13201.227825649992,31357.401279779995,53316.90782976 2025-06-15,14:31:35.000,166,11075219,4365,0,1749997894,13201.200880409997,32280.611737619998,53316.91481688001 2025-06-15,14:31:36.000,166,11075192,4685,0,1749997895,13201.207616719992,27203.151595140007,53316.90084264 2025-06-15,14:31:37.000,166,11075190,5085,0,1749997896,13201.180671479997,32280.661081529994,53316.851932800004 2025-06-15,14:31:38.000,166,11075195,5485,0,1749997897,13201.167198859992,32742.252212189996,53316.92879112 2025-06-15,14:31:39.000,166,11075227,5125,0,1749997898,13201.120044689997,31357.33783761,53316.872894160006 2025-06-15,14:31:40.000,166,11075192,4765,0,1749997899,13201.086363139992,28587.734660610004,53316.8868684 2025-06-15,14:31:41.000,166,11075210,4765,0,1749997900,13201.120044689997,32280.386165460004,53316.872894160006 2025-06-15,14:31:42.000,166,11075181,4525,0,1749997901,13201.167198859992,29049.149563019993,53316.91481688001 2025-06-15,14:31:43.000,166,11075191,4405,0,1749997902,13201.160462549997,30895.359004800004,53316.84494568001 2025-06-15,14:31:44.000,166,11075176,4965,0,1749997903,13201.187407789992,26741.038828859993,53316.8868684 2025-06-15,14:31:45.000,166,11075199,5445,0,1749997904,13201.261507199997,26740.918993650004,53316.872894160006 2025-06-15,14:31:46.000,166,11075221,5245,0,1749997905,13201.328870299993,31356.69636678,53316.84494568001 2025-06-15,14:31:47.000,166,11075205,5285,0,1749997906,13201.328870299993,36895.65600123,53316.81001008 2025-06-15,14:31:48.000,166,11075191,5005,0,1749997907,13201.382760779998,27663.847486290004,53316.86590704001 2025-06-15,14:31:49.000,166,11075158,4765,0,1749997908,13201.376024470002,27202.178815199994,53316.86590704001 2025-06-15,14:31:50.000,166,11075182,4845,0,1749997909,13201.389497089993,29048.508092189993,53316.8868684 2025-06-15,14:31:51.000,166,11075176,4725,0,1749997910,13201.389497089993,32741.124351389997,53316.98468808001 2025-06-15,14:31:52.000,166,11075166,4605,0,1749997911,13201.355815540002,34587.49592315999,53316.93577824 2025-06-15,14:31:53.000,166,11075243,5245,0,1749997912,13201.355815540002,31817.935040940007,53316.91481688001 2025-06-15,14:31:54.000,166,11075165,5285,0,1749997913,13201.376024470002,31817.942090070006,53316.87988128 2025-06-15,14:31:55.000,166,11075202,4525,0,1749997914,13201.409706019993,27202.10127477,53316.9567396 2025-06-15,14:31:56.000,166,11075223,4925,0,1749997915,13201.450123879993,29048.486944799995,53316.89385552001 2025-06-15,14:31:57.000,166,11075204,4805,0,1749997916,13201.504014359998,26740.46784933,53316.9567396 2025-06-15,14:31:58.000,166,11075190,4645,0,1749997917,13201.557904839989,25355.715604740006,53316.96372672001 2025-06-15,14:31:59.000,166,11075208,4565,0,1749997918,13201.504014359998,24894.046933649995,53316.991675200006 2025-06-15,14:32:00.000,166,11075176,3965,0,1749997919,13201.510750669993,27663.537324570003,53316.921804000005 2025-06-15,14:32:01.000,166,11075228,4845,0,1749997920,13201.517486979988,30894.562453110004,53316.93577824 2025-06-15,14:32:02.000,166,11075188,4525,0,1749997921,13201.504014359998,25355.47593432,53316.94276536001 2025-06-15,14:32:03.000,166,11075269,5365,0,1749997922,13201.463596499998,27663.311752409994,53316.98468808001 2025-06-15,14:32:04.000,166,11075189,5085,0,1749997923,13201.409706019993,28124.71960569,53317.040585040006 2025-06-15,14:32:05.000,166,11075214,4405,0,1749997924,13201.382760779998,28586.197950269998,53317.019623680004 2025-06-15,14:32:06.000,166,11075251,4365,0,1749997925,13201.349079229993,27201.276526560003,53316.97770096 2025-06-15,14:32:07.000,166,11075192,3965,0,1749997926,13201.308661369992,35048.022635190006,53317.019623680004 2025-06-15,14:32:08.000,166,11075200,4765,0,1749997927,13201.227825649992,29047.366133129995,53317.01263656001 2025-06-15,14:32:09.000,166,11075242,4845,0,1749997928,13201.187407789992,31816.778983619995,53316.94276536001 2025-06-15,14:32:10.000,166,11075063,5125,0,1749997929,13201.133517310001,29970.336920550006,53317.00564944 2025-06-15,14:32:11.000,166,11075214,4645,0,1749997930,13201.059417899996,30431.928051209994,53316.99866232 2025-06-15,14:32:12.000,166,11075252,3645,0,1749997931,13200.91121908,28585.591725089995,53316.921804000005 2025-06-15,14:32:13.000,166,11075222,4725,0,1749997932,13200.776492879995,31355.060968620004,53316.970713840004 2025-06-15,14:32:14.000,166,11075217,5445,0,1749997933,13200.56766727,32278.271426460007,53316.94276536001 2025-06-15,14:32:15.000,166,11075261,4525,0,1749997934,13200.331896419993,29508.809232059997,53316.9567396 2025-06-15,14:32:16.000,166,11075096,4725,0,1749997935,13200.109598189993,27662.61388854,53316.8868684 2025-06-15,14:32:17.000,166,11075050,3965,0,1749997936,13199.867091029992,28124.331903540005,53316.872894160006 2025-06-15,14:32:18.000,166,11075222,4605,0,1749997937,13199.7121559,23970.293692799998,53316.851932800004 2025-06-15,14:32:19.000,166,11075232,4845,0,1749997938,13199.54374814999,29971.105275719994,53316.823984320006 2025-06-15,14:32:20.000,166,11075186,4685,0,1749997939,13199.355131469994,27663.382243710003,53316.76808736 2025-06-15,14:32:21.000,166,11075177,5085,0,1749997940,13199.247350509999,26740.33391586,53316.72616464001 2025-06-15,14:32:22.000,166,11075212,4445,0,1749997941,13199.146305859998,33202.72958031,53316.72616464001 2025-06-15,14:32:23.000,166,11075217,5325,0,1749997942,13199.072206449993,34126.017578579995,53316.67026768 2025-06-15,14:32:24.000,166,11075222,4965,0,1749997943,13199.045261209998,25817.56755321,53316.62834496001 2025-06-15,14:32:25.000,166,11075235,4605,0,1749997944,13199.065470139998,30895.09113786,53316.62135784 2025-06-15,14:32:26.000,166,11075228,4725,0,1749997945,13199.132833239993,27663.932075849996,53316.59340936 2025-06-15,14:32:27.000,166,11075218,4165,0,1749997946,13199.206932649999,29510.240205449998,53316.56546088 2025-06-15,14:32:28.000,166,11075260,4605,0,1749997947,13199.274295749994,28587.107288040002,53316.53052528001 2025-06-15,14:32:29.000,166,11075206,4765,0,1749997948,13199.294504679994,26279.03179953,53316.53052528001 2025-06-15,14:32:30.000,166,11075219,5205,0,1749997949,13199.32144991999,28586.888765009993,53316.516551040004 2025-06-15,14:32:31.000,166,11075215,5245,0,1749997950,13199.32818623,34587.41838273,53316.5025768 2025-06-15,14:32:32.000,166,11075247,5125,0,1749997951,13199.30124098999,28125.142553490005,53316.50956392001 2025-06-15,14:32:33.000,166,11075234,4765,0,1749997952,13199.233877889994,32741.011565310007,53316.43969272001 2025-06-15,14:32:34.000,166,11075210,4725,0,1749997953,13199.179987409989,28125.01566915,53316.50956392001 2025-06-15,14:32:35.000,166,11075263,5205,0,1749997954,13199.072206449993,30432.907880280007,53316.46065408001 2025-06-15,14:32:36.000,166,11075213,5125,0,1749997955,13198.977898110003,28586.65614372,53316.52353816 2025-06-15,14:32:37.000,166,11075192,5085,0,1749997956,13198.809490359992,29509.852503300004,53316.418731360005 2025-06-15,14:32:38.000,166,11075183,5085,0,1749997957,13198.688236779992,29971.50707613,53316.44667984 2025-06-15,14:32:39.000,166,11075248,4765,0,1749997958,13198.506356409991,27663.643061519993,53316.39078288001 2025-06-15,14:32:40.000,166,11075219,4045,0,1749997959,13198.37163021,27202.129471289998,53316.348860160004 2025-06-15,14:32:41.000,166,11075206,4485,0,1749997960,13198.24364031999,30433.260336780004,53316.369821520006 2025-06-15,14:32:42.000,166,11075201,5245,0,1749997961,13198.14933198,31356.407352449998,53316.31392456001 2025-06-15,14:32:43.000,166,11075199,4925,0,1749997962,13198.10217780999,31817.920942679993,53316.27898896 2025-06-15,14:32:44.000,166,11075174,4565,0,1749997963,13198.075232569994,23509.2805908,53316.26501472 2025-06-15,14:32:45.000,166,11075124,4605,0,1749997964,13198.048287329999,32279.406336390006,53316.27200184001 2025-06-15,14:32:46.000,166,11075176,4885,0,1749997965,13198.08196887999,22124.394412740003,53316.24405336001 2025-06-15,14:32:47.000,166,11075146,4165,0,1749997966,13198.10891412,24432.265476479995,53316.16020792 2025-06-15,14:32:48.000,166,11075157,5085,0,1749997967,13198.20995877,28586.451718950004,53316.12527232001 2025-06-15,14:32:49.000,166,11075154,4685,0,1749997968,13198.26384924999,29048.007603959995,53316.16020792 2025-06-15,14:32:50.000,166,11075141,5285,0,1749997969,13198.32447603999,34586.96018928,53316.13924656 2025-06-15,14:32:51.000,166,11075198,4725,0,1749997970,13198.34468496999,32278.962241200003,53316.07636248001 2025-06-15,14:32:52.000,166,11075153,5285,0,1749997971,13198.418784379995,29047.873670490007,53316.09033672 2025-06-15,14:32:53.000,166,11075125,5165,0,1749997972,13198.46593854999,31817.441601839993,53316.07636248001 2025-06-15,14:32:54.000,166,11075212,4965,0,1749997973,13198.506356409991,29971.126423110007,53316.07636248001 2025-06-15,14:32:55.000,166,11075175,5245,0,1749997974,13198.49288379,27201.748818270004,53316.02046552 2025-06-15,14:32:56.000,166,11075156,4645,0,1749997975,13198.432257,32279.223059009993,53316.034439760006 2025-06-15,14:32:57.000,166,11075150,4045,0,1749997976,13198.42552068999,30432.886732889994,53315.964568560004 2025-06-15,14:32:58.000,166,11075178,4845,0,1749997977,13198.398575449995,29048.162684819996,53315.95758144001 2025-06-15,14:32:59.000,166,11075173,5285,0,1749997978,13198.378366519995,27201.79111305,53316.02745264001 2025-06-15,14:33:00.000,166,11075154,3965,0,1749997979,13198.37163021,31817.624879220006,53315.97854280001 2025-06-15,14:33:01.000,166,11075163,5005,0,1749997980,13198.34468496999,25355.334951719997,53315.93662008001 2025-06-15,14:33:02.000,166,11075153,4605,0,1749997981,13198.438993309996,33663.67219101,53315.97854280001 2025-06-15,14:33:03.000,166,11075153,5085,0,1749997982,13198.479411169996,28124.5574757,53315.95758144001 2025-06-15,14:33:04.000,166,11075204,3845,0,1749997983,13198.573719510001,25816.524281970007,53315.9436072 2025-06-15,14:33:05.000,166,11075167,5205,0,1749997984,13198.661291539996,31355.406375990002,53316.02046552 2025-06-15,14:33:06.000,166,11075212,4645,0,1749997985,13198.735390950002,29970.640033140007,53316.00649128001 2025-06-15,14:33:07.000,166,11075122,4725,0,1749997986,13198.762336189997,32278.553391659996,53315.99950416 2025-06-15,14:33:08.000,166,11075210,4085,0,1749997987,13198.829699289992,35509.62081497999,53315.97854280001 2025-06-15,14:33:09.000,166,11075166,4605,0,1749997988,13198.836435600002,29970.56249271,53316.013478400004 2025-06-15,14:33:10.000,166,11075152,4885,0,1749997989,13198.843171909997,29970.56249271,53316.02046552 2025-06-15,14:33:11.000,166,11075213,4925,0,1749997990,13198.769072499992,29047.46482095,53315.985529920006 2025-06-15,14:33:12.000,166,11075187,4965,0,1749997991,13198.742127259997,28585.930083330008,53315.95059432 2025-06-15,14:33:13.000,166,11075189,5044,0,1749997992,13198.721918329997,27201.241280910006,53316.02745264001 2025-06-15,14:33:14.000,166,11075204,4885,0,1749997993,13198.641082609996,26739.657199380003,53315.99950416 2025-06-15,14:33:15.000,166,11075199,5285,0,1749997994,13198.607401059991,32740.271406660002,53316.02046552 2025-06-15,14:33:16.000,166,11075186,4525,0,1749997995,13198.560246889996,24893.405462819996,53316.02046552 2025-06-15,14:33:17.000,166,11075172,5044,0,1749997996,13198.44572961999,27201.368165249994,53316.04142688 2025-06-15,14:33:18.000,166,11075162,3725,0,1749997997,13198.418784379995,27662.980443299995,53316.05540112001 2025-06-15,14:33:19.000,166,11075156,4885,0,1749997998,13198.40531175999,24431.969413020008,53315.97854280001 2025-06-15,14:33:20.000,166,11075204,5085,0,1749997999,13198.38510282999,28124.656163520005,53316.013478400004 2025-06-15,14:33:21.000,166,11075226,5005,0,1749998000,13198.41204807,23970.41352801,53315.985529920006 2025-06-15,14:33:22.000,166,11075176,4645,0,1749998001,13198.44572961999,26739.99555762,53316.05540112001 2025-06-15,14:33:23.000,166,11075188,4725,0,1749998002,13198.46593854999,26740.058999789995,53316.00649128001 2025-06-15,14:33:24.000,166,11075192,4605,0,1749998003,13198.47267486,29509.605783749997,53316.02745264001 2025-06-15,14:33:25.000,166,11075181,5044,0,1749998004,13198.499620099996,28586.437620690005,53315.985529920006 2025-06-15,14:33:26.000,166,11075230,4605,0,1749998005,13198.560246889996,28586.451718950004,53316.04142688 2025-06-15,14:33:27.000,166,11075155,4205,0,1749998006,13198.55351058,29509.683324180005,53316.013478400004 2025-06-15,14:33:28.000,166,11075148,4645,0,1749998007,13198.526565339991,28586.458768080003,53315.95758144001 2025-06-15,14:33:29.000,166,11075158,4605,0,1749998008,13198.499620099996,29509.528243320005,53316.013478400004 2025-06-15,14:33:30.000,166,11075163,5085,0,1749998009,13198.49288379,28586.31778548,53315.99950416 2025-06-15,14:33:31.000,166,11075157,5445,0,1749998010,13198.438993309996,32740.44058578,53316.04142688 2025-06-15,14:33:32.000,166,11075077,5085,0,1749998011,13198.432257,27662.959295909997,53316.05540112001 2025-06-15,14:33:33.000,166,11075171,5205,0,1749998012,13198.42552068999,25816.496085449995,53316.013478400004 2025-06-15,14:33:34.000,166,11075182,4725,0,1749998013,13198.36489389999,31817.004555780004,53316.02046552 2025-06-15,14:33:35.000,166,11075210,4805,0,1749998014,13198.35142128,29970.625934879994,53315.97155568 2025-06-15,14:33:36.000,166,11075207,5165,0,1749998015,13198.32447603999,25354.80626697,53316.00649128001 2025-06-15,14:33:37.000,166,11075159,4365,0,1749998016,13198.25037663,28585.958279850005,53315.99950416 2025-06-15,14:33:38.000,166,11075193,5125,0,1749998017,13198.16954091,28586.00057463,53316.013478400004 2025-06-15,14:33:39.000,166,11075169,5285,0,1749998018,13198.10891412,30432.379195529997,53316.04142688 2025-06-15,14:33:40.000,166,11075178,4765,0,1749998019,13198.007869469999,29971.05593181,53315.99251704 2025-06-15,14:33:41.000,166,11075165,5205,0,1749998020,13197.900088509989,29047.94416179,53315.97155568 2025-06-15,14:33:42.000,166,11075178,4445,0,1749998021,13197.886615889998,35971.99439907,53315.99251704 2025-06-15,14:33:43.000,166,11075141,5325,0,1749998022,13197.819252789988,30894.703435710006,53315.95059432 2025-06-15,14:33:44.000,166,11075170,4965,0,1749998023,13197.852934339993,26279.01770127,53315.985529920006 2025-06-15,14:33:45.000,166,11075179,5005,0,1749998024,13197.852934339993,31356.682268520002,53315.95059432 2025-06-15,14:33:46.000,166,11075166,4725,0,1749998025,13197.913561129993,28125.614845200005,53316.02046552 2025-06-15,14:33:47.000,166,11075104,5044,0,1749998026,13197.987660539999,29972.085104790007,53315.92963296 2025-06-15,14:33:48.000,166,11075142,4805,0,1749998027,13198.04155101999,29048.867597820004,53316.013478400004 2025-06-15,14:33:49.000,166,11075151,4765,0,1749998028,13198.14259566999,32741.58959397,53315.93662008001 2025-06-15,14:33:50.000,166,11075088,4645,0,1749998029,13198.22343138999,31356.745710689996,53315.95758144001 2025-06-15,14:33:51.000,166,11075153,5125,0,1749998030,13198.32447603999,29510.275451099995,53315.95059432 2025-06-15,14:33:52.000,166,11075132,4085,0,1749998031,13198.479411169996,30433.401319380006,53316.02046552 2025-06-15,14:33:53.000,166,11075159,4165,0,1749998032,13198.593928440001,27202.221109980004,53316.048414 2025-06-15,14:33:54.000,166,11075148,4845,0,1749998033,13198.674764160001,29971.796090460004,53316.02745264001 2025-06-15,14:33:55.000,166,11075188,4765,0,1749998034,13198.755599880002,27202.157667809995,53316.02745264001 2025-06-15,14:33:56.000,166,11075162,4805,0,1749998035,13198.816226670002,29048.479895669996,53315.99251704 2025-06-15,14:33:57.000,166,11075188,4405,0,1749998036,13198.822962979997,30433.274435040003,53316.00649128001 2025-06-15,14:33:58.000,166,11075167,4485,0,1749998037,13198.809490359992,25817.39132496,53316.06937536 2025-06-15,14:33:59.000,166,11075130,3725,0,1749998038,13198.775808810002,29971.69035351,53316.06238824 2025-06-15,14:34:00.000,166,11075109,4445,0,1749998039,13198.668027849992,31356.477843750006,53316.02046552 2025-06-15,14:34:01.000,166,11075151,5205,0,1749998040,13198.580455819996,29048.529239580006,53316.06238824 2025-06-15,14:34:02.000,166,11075141,5445,0,1749998041,13198.506356409991,29510.176763280004,53316.034439760006 2025-06-15,14:34:03.000,166,11075146,3965,0,1749998042,13198.418784379995,31356.498991140004,53316.04142688 2025-06-15,14:34:04.000,166,11075124,3845,0,1749998043,13198.36489389999,23971.104342749997,53315.99950416 2025-06-15,14:34:05.000,166,11075193,5285,0,1749998044,13198.27058556,28125.403371299995,53316.06937536 2025-06-15,14:34:06.000,166,11075182,4925,0,1749998045,13198.20322245999,29971.767893940007,53316.02745264001 2025-06-15,14:34:07.000,166,11075182,4085,0,1749998046,13198.18301352999,27202.27045389,53316.09033672 2025-06-15,14:34:08.000,166,11075096,4685,0,1749998047,13198.176277219995,32279.737645500005,53316.06937536 2025-06-15,14:34:09.000,166,11075150,4605,0,1749998048,13198.24364031999,29048.59973088,53316.05540112001 2025-06-15,14:34:10.000,166,11075135,4765,0,1749998049,13198.31100342,29971.704451769998,53315.99950416 2025-06-15,14:34:11.000,166,11075125,5445,0,1749998050,13198.35142128,30894.879663960004,53316.05540112001 2025-06-15,14:34:12.000,166,11075153,4965,0,1749998051,13198.47267486,32741.27238312,53316.06937536 2025-06-15,14:34:13.000,166,11075194,4765,0,1749998052,13198.55351058,24432.660227760003,53316.06238824 2025-06-15,14:34:14.000,166,11075208,4565,0,1749998053,13198.634346300001,27663.798142379994,53316.1182852 2025-06-15,14:34:15.000,166,11075235,5245,0,1749998054,13198.694973090001,31818.118318320005,53316.05540112001 2025-06-15,14:34:16.000,166,11075241,5165,0,1749998055,13198.782545119997,33664.447595310005,53316.07636248001 2025-06-15,14:34:17.000,166,11075221,5445,0,1749998056,13198.843171909997,28125.586648679993,53315.99950416 2025-06-15,14:34:18.000,166,11075199,5005,0,1749998057,13198.849908219992,27202.488976919994,53316.083349600005 2025-06-15,14:34:19.000,166,11075224,4605,0,1749998058,13198.863380839997,30895.24621872,53316.11129808 2025-06-15,14:34:20.000,166,11075192,4645,0,1749998059,13198.802754049997,31356.992430240003,53316.132259440004 2025-06-15,14:34:21.000,166,11075202,4685,0,1749998060,13198.742127259997,29972.402315640007,53316.11129808 2025-06-15,14:34:22.000,166,11075231,4845,0,1749998061,13198.728654639992,27664.54535016,53316.14623368001 2025-06-15,14:34:23.000,166,11075148,4965,0,1749998062,13198.708445709992,28587.76285713,53316.13924656 2025-06-15,14:34:24.000,166,11075207,5325,0,1749998063,13198.688236779992,31357.295542830005,53316.16020792 2025-06-15,14:34:25.000,166,11075139,5285,0,1749998064,13198.688236779992,29510.945118450007,53316.07636248001 2025-06-15,14:34:26.000,166,11075212,4605,0,1749998065,13198.694973090001,29049.24825084,53316.12527232001 2025-06-15,14:34:27.000,166,11075198,5044,0,1749998066,13198.708445709992,29972.268382170005,53316.10431096001 2025-06-15,14:34:28.000,166,11075131,5165,0,1749998067,13198.735390950002,26740.94719017,53316.153220800006 2025-06-15,14:34:29.000,166,11075143,5205,0,1749998068,13198.721918329997,25356.0821595,53316.16719504 2025-06-15,14:34:30.000,166,11075177,5285,0,1749998069,13198.701709399997,27663.868633680002,53316.083349600005 2025-06-15,14:34:31.000,166,11075133,5085,0,1749998070,13198.708445709992,27202.171766069994,53316.12527232001 2025-06-15,14:34:32.000,166,11075193,5445,0,1749998071,13198.694973090001,25817.327882790007,53316.14623368001 2025-06-15,14:34:33.000,166,11075167,4405,0,1749998072,13198.715182020002,34125.82020294,53316.16719504 2025-06-15,14:34:34.000,166,11075209,5285,0,1749998073,13198.701709399997,30433.182796349996,53316.12527232001 2025-06-15,14:34:35.000,166,11075202,4445,0,1749998074,13198.694973090001,31356.315713760006,53316.13924656 2025-06-15,14:34:36.000,166,11075230,4845,0,1749998075,13198.674764160001,29048.486944799995,53316.1881564 2025-06-15,14:34:37.000,166,11075293,5405,0,1749998076,13198.593928440001,32741.2441866,53316.132259440004 2025-06-15,14:34:38.000,166,11075195,4245,0,1749998077,13198.506356409991,33664.567430519994,53316.20911776 2025-06-15,14:34:39.000,166,11075215,5285,0,1749998078,13198.42552068999,33664.616774430004,53316.1881564 2025-06-15,14:34:40.000,166,11075213,4045,0,1749998079,13198.26384924999,24432.991536870002,53316.23007912 2025-06-15,14:34:41.000,166,11075205,4445,0,1749998080,13198.135859359994,25817.856567540002,53316.181169280004 2025-06-15,14:34:42.000,166,11075049,5405,0,1749998081,13198.014605779994,25356.385272090003,53316.12527232001 2025-06-15,14:34:43.000,166,11075217,4445,0,1749998082,13197.852934339993,29049.24120171,53316.10431096001 2025-06-15,14:34:44.000,166,11075176,4685,0,1749998083,13197.745153379998,31818.865526099995,53316.12527232001 2025-06-15,14:34:45.000,166,11075241,4645,0,1749998084,13197.603690869997,28126.221070379994,53316.048414 2025-06-15,14:34:46.000,166,11075228,4765,0,1749998085,13197.509382529992,32280.632885009996,53316.048414 2025-06-15,14:34:47.000,166,11075235,5285,0,1749998086,13197.428546809992,30895.908836939998,53316.07636248001 2025-06-15,14:34:48.000,166,11075219,5125,0,1749998087,13197.320765849996,27203.200939050002,53316.034439760006 2025-06-15,14:34:49.000,166,11075145,5044,0,1749998088,13197.320765849996,30434.42344323,53316.07636248001 2025-06-15,14:34:50.000,166,11075237,5165,0,1749998089,13197.307293229991,29049.635952990007,53316.02745264001 2025-06-15,14:34:51.000,166,11075237,5725,0,1749998090,13197.354447400001,29511.227083649996,53315.985529920006 2025-06-15,14:34:52.000,166,11075240,4445,0,1749998091,13197.394865260001,27203.21503731,53315.9436072 2025-06-15,14:34:53.000,166,11075211,5044,0,1749998092,13197.482437289997,27664.721578409997,53315.9436072 2025-06-15,14:34:54.000,166,11075151,5245,0,1749998093,13197.529591459992,29510.923971059994,53315.92264584 2025-06-15,14:34:55.000,166,11075218,4645,0,1749998094,13197.495909910002,34588.29247484999,53315.89469736 2025-06-15,14:34:56.000,166,11075201,5085,0,1749998095,13197.509382529992,28125.84041736,53315.88771024001 2025-06-15,14:34:57.000,166,11075227,4325,0,1749998096,13197.495909910002,33664.80005181,53315.90867160001 2025-06-15,14:34:58.000,166,11075198,4565,0,1749998097,13197.415074190001,29971.944122190005,53315.915658720005 2025-06-15,14:34:59.000,166,11075234,4445,0,1749998098,13197.374656330001,29971.901827409994,53315.88072312 2025-06-15,14:35:00.000,166,11075187,5285,0,1749998099,13197.287084299991,24894.30775146,53315.817839040006 2025-06-15,14:35:01.000,166,11075231,5325,0,1749998100,13197.239930129996,25355.800194299998,53315.85277464 2025-06-15,14:35:02.000,166,11075167,4925,0,1749998101,13197.17256703,32741.09615487,53315.845787520004 2025-06-15,14:35:03.000,166,11075230,4805,0,1749998102,13197.1523581,24432.455802990007,53315.83880040001 2025-06-15,14:35:04.000,166,11075165,5044,0,1749998103,13197.118676549995,32740.91992662,53315.78290344 2025-06-15,14:35:05.000,166,11075237,5285,0,1749998104,13197.118676549995,34125.700367729994,53315.796877680004 2025-06-15,14:35:06.000,166,11075214,4605,0,1749998105,13197.07152238,25817.109359759997,53315.83181328 2025-06-15,14:35:07.000,166,11075165,5285,0,1749998106,13197.04457713999,30433.027715489996,53315.82482616 2025-06-15,14:35:08.000,166,11075187,5005,0,1749998107,13197.017631899995,27663.530275440004,53315.76892920001 2025-06-15,14:35:09.000,166,11075249,5165,0,1749998108,13196.9502688,32279.46272943,53315.7339936 2025-06-15,14:35:10.000,166,11075207,5285,0,1749998109,13196.916587249994,30894.823270919995,53315.796877680004 2025-06-15,14:35:11.000,166,11075229,5085,0,1749998110,13196.889642009999,32741.25828486,53315.699058000006 2025-06-15,14:35:12.000,166,11075233,5165,0,1749998111,13196.896378319994,29510.176763280004,53315.70604512 2025-06-15,14:35:13.000,166,11075202,4605,0,1749998112,13196.855960459994,27202.207011720006,53315.72700648 2025-06-15,14:35:14.000,166,11075217,5285,0,1749998113,13196.815542599994,25355.814292559997,53315.747967840005 2025-06-15,14:35:15.000,166,11075215,5165,0,1749998114,13196.775124739994,26278.904915189996,53315.72700648 2025-06-15,14:35:16.000,166,11075197,5365,0,1749998115,13196.727970569998,28125.17779914,53315.7339936 2025-06-15,14:35:17.000,166,11075230,4685,0,1749998116,13196.586508059998,30432.98542071,53315.678096640004 2025-06-15,14:35:18.000,166,11075179,5325,0,1749998117,13196.539353890003,27201.748818270004,53315.65713528 2025-06-15,14:35:19.000,166,11075226,4685,0,1749998118,13196.445045549997,26740.066048919995,53315.65713528 2025-06-15,14:35:20.000,166,11075239,5125,0,1749998119,13196.377682450002,25816.792148909997,53315.67110952001 2025-06-15,14:35:21.000,166,11075227,5125,0,1749998120,13196.330528279992,27663.029787210005,53315.65713528 2025-06-15,14:35:22.000,166,11075179,5005,0,1749998121,13196.269901489992,32278.764865560006,53315.650148160006 2025-06-15,14:35:23.000,166,11075187,5005,0,1749998122,13196.229483629992,28586.071065929995,53315.580276960005 2025-06-15,14:35:24.000,166,11075180,4885,0,1749998123,13196.222747319996,33663.432520589995,53315.55232848001 2025-06-15,14:35:25.000,166,11075189,5205,0,1749998124,13196.202538389996,27662.909952,53315.531367120006 2025-06-15,14:35:26.000,166,11075190,4725,0,1749998125,13196.229483629992,29970.844457910003,53315.49643152 2025-06-15,14:35:27.000,166,11075149,4525,0,1749998126,13196.263165179997,32278.764865560006,53315.531367120006 2025-06-15,14:35:28.000,166,11075171,5044,0,1749998127,13196.364209829997,28586.099262450007,53315.51739288 2025-06-15,14:35:29.000,166,11075205,5125,0,1749998128,13196.431572929992,28586.141557230003,53315.461495920004 2025-06-15,14:35:30.000,166,11075209,4925,0,1749998129,13196.485463409997,29509.316769419995,53315.50341864001 2025-06-15,14:35:31.000,166,11075134,4885,0,1749998130,13196.505672339998,29509.330867679993,53315.47547016001 2025-06-15,14:35:32.000,166,11075194,4885,0,1749998131,13196.559562820003,30432.597718560006,53315.44752168 2025-06-15,14:35:33.000,166,11075123,4965,0,1749998132,13196.546090199998,34586.92494363,53315.46848304 2025-06-15,14:35:34.000,166,11075126,4685,0,1749998133,13196.573035439993,30432.731652029994,53315.47547016001 2025-06-15,14:35:35.000,166,11075148,4725,0,1749998134,13196.546090199998,28124.811244380006,53315.38463760001 2025-06-15,14:35:36.000,166,11075141,5565,0,1749998135,13196.559562820003,29971.246258319996,53315.44053456 2025-06-15,14:35:37.000,166,11075205,5365,0,1749998136,13196.552826509993,33202.43351685,53315.35668912001 2025-06-15,14:35:38.000,166,11075184,4765,0,1749998137,13196.552826509993,31356.181780290004,53315.4195732 2025-06-15,14:35:39.000,166,11075204,4965,0,1749998138,13196.498936030002,25355.574622140004,53315.45450880001 2025-06-15,14:35:40.000,166,11075233,5125,0,1749998139,13196.458518170002,33664.21497402,53315.37765048 2025-06-15,14:35:41.000,166,11075165,5125,0,1749998140,13196.418100310002,31356.322762890006,53315.44752168 2025-06-15,14:35:42.000,166,11075176,4845,0,1749998141,13196.330528279992,31817.885697029997,53315.45450880001 2025-06-15,14:35:43.000,166,11075060,4845,0,1749998142,13196.296846730002,25817.271489749997,53315.44752168 2025-06-15,14:35:44.000,166,11075207,5245,0,1749998143,13196.222747319996,24432.53334342,53315.45450880001 2025-06-15,14:35:45.000,166,11075188,4725,0,1749998144,13196.182329459996,28586.853519359996,53315.4894444 2025-06-15,14:35:46.000,166,11075209,5245,0,1749998145,13196.162120529996,29510.028731550003,53315.49643152 2025-06-15,14:35:47.000,166,11075166,4085,0,1749998146,13196.121702669996,25355.722653870005,53315.42656032 2025-06-15,14:35:48.000,166,11075211,5205,0,1749998147,13196.141911599996,30433.112305050003,53315.47547016001 2025-06-15,14:35:49.000,166,11075222,4685,0,1749998148,13196.121702669996,29509.90184721,53315.42656032 2025-06-15,14:35:50.000,166,11075179,5085,0,1749998149,13196.148647909991,29971.34494614,53315.482457280006 2025-06-15,14:35:51.000,166,11075198,4004,0,1749998150,13196.202538389996,32279.230108140007,53315.39861184 2025-06-15,14:35:52.000,166,11075222,4645,0,1749998151,13196.330528279992,26278.467869130007,53315.4894444 2025-06-15,14:35:53.000,166,11075189,5325,0,1749998152,13196.431572929992,30894.097210530002,53315.44053456 2025-06-15,14:35:54.000,166,11075211,5245,0,1749998153,13196.559562820003,29970.661180530005,53315.4195732 2025-06-15,14:35:55.000,166,11075182,4965,0,1749998154,13196.687552709998,32739.96829407,53315.49643152 2025-06-15,14:35:56.000,166,11075137,5245,0,1749998155,13196.808806289999,24892.940220239994,53315.46848304 2025-06-15,14:35:57.000,166,11075167,5285,0,1749998156,13196.936796179994,28123.880759220003,53315.50341864001 2025-06-15,14:35:58.000,166,11075244,4645,0,1749998157,13196.977214039995,26739.100318109995,53315.50341864001 2025-06-15,14:35:59.000,166,11075141,4525,0,1749998158,13197.03110452,29508.499070339996,53315.52438000001 2025-06-15,14:36:00.000,166,11075219,4485,0,1749998159,13197.037840829995,32278.003559520002,53315.5593156 2025-06-15,14:36:01.000,166,11075202,3885,0,1749998160,13197.058049759995,30431.758872089995,53315.57328984001 2025-06-15,14:36:02.000,166,11075168,4725,0,1749998161,13197.037840829995,34124.52316302,53315.61521256 2025-06-15,14:36:03.000,166,11075196,4805,0,1749998162,13196.9502688,30893.554427519994,53315.60123832001 2025-06-15,14:36:04.000,166,11075197,5405,0,1749998163,13196.869433079999,29047.394329650007,53315.64316104001 2025-06-15,14:36:05.000,166,11075203,5085,0,1749998164,13196.741443189989,28585.993525500002,53315.60822544 2025-06-15,14:36:06.000,166,11075178,5125,0,1749998165,13196.680816399989,31817.293570110007,53315.678096640004 2025-06-15,14:36:07.000,166,11075203,5525,0,1749998166,13196.613453299993,30894.379175730006,53315.65713528 2025-06-15,14:36:08.000,166,11075190,4004,0,1749998167,13196.546090199998,26278.763932589995,53315.69207088001 2025-06-15,14:36:09.000,166,11075220,4965,0,1749998168,13196.552826509993,33202.79302248001,53315.68508376 2025-06-15,14:36:10.000,166,11075173,5605,0,1749998169,13196.573035439993,30433.44361416,53315.68508376 2025-06-15,14:36:11.000,166,11075197,4285,0,1749998170,13196.647134849998,33203.1736755,53315.69207088001 2025-06-15,14:36:12.000,166,11075196,4645,0,1749998171,13196.707761639998,28587.361056719994,53315.72001936001 2025-06-15,14:36:13.000,166,11075177,5445,0,1749998172,13196.849224149999,31818.604708290004,53315.72700648 2025-06-15,14:36:14.000,166,11075168,4765,0,1749998173,13196.936796179994,29510.68430064,53315.69207088001 2025-06-15,14:36:15.000,166,11075189,5165,0,1749998174,13197.01089559,28587.572530620004,53315.69207088001 2025-06-15,14:36:16.000,166,11075220,4765,0,1749998175,13197.09173131,27664.37617104,53315.70604512 2025-06-15,14:36:17.000,166,11075178,4765,0,1749998176,13197.199512269995,29049.170710410006,53315.70604512 2025-06-15,14:36:18.000,166,11075190,4725,0,1749998177,13197.23319382,31357.161609360002,53315.72001936001 2025-06-15,14:36:19.000,166,11075218,4965,0,1749998178,13197.18603964999,29049.198906930003,53315.7339936 2025-06-15,14:36:20.000,166,11075183,5085,0,1749998179,13197.17256703,28587.657120179996,53315.77591632 2025-06-15,14:36:21.000,166,11075183,5044,0,1749998180,13197.13214917,29510.895774539997,53315.81085192001 2025-06-15,14:36:22.000,166,11075214,4725,0,1749998181,13197.01089559,27664.488957120004,53315.83181328 2025-06-15,14:36:23.000,166,11075205,5125,0,1749998182,13196.9502688,31818.96421392,53315.85976176001 2025-06-15,14:36:24.000,166,11075197,4485,0,1749998183,13196.815542599994,28587.819250169996,53315.78290344 2025-06-15,14:36:25.000,166,11075196,4765,0,1749998184,13196.768388429999,29511.00856062,53315.915658720005 2025-06-15,14:36:26.000,166,11075183,5325,0,1749998185,13196.701025329989,24895.033811850008,53315.8038648 2025-06-15,14:36:27.000,166,11075207,5405,0,1749998186,13196.606716989998,29972.557396500008,53315.89469736 2025-06-15,14:36:28.000,166,11075207,4645,0,1749998187,13196.579771749988,29510.980364100003,53315.95758144001 2025-06-15,14:36:29.000,166,11075176,3804,0,1749998188,13196.525881269998,28587.76285713,53315.89469736 2025-06-15,14:36:30.000,166,11075210,4645,0,1749998189,13196.505672339998,25818.138532740006,53315.93662008001 2025-06-15,14:36:31.000,166,11075180,4645,0,1749998190,13196.525881269998,30895.648019130007,53315.964568560004 2025-06-15,14:36:32.000,166,11075198,4925,0,1749998191,13196.579771749988,26279.708516009996,53315.95758144001 2025-06-15,14:36:33.000,166,11075186,4605,0,1749998192,13196.660607469988,29972.381168249995,53315.90867160001 2025-06-15,14:36:34.000,166,11075218,5125,0,1749998193,13196.694289019993,31357.147511100004,53315.915658720005 2025-06-15,14:36:35.000,166,11075231,5445,0,1749998194,13196.768388429999,28587.586628880003,53315.90168448 2025-06-15,14:36:36.000,166,11075141,5245,0,1749998195,13196.775124739994,23971.604830979995,53315.866748880006 2025-06-15,14:36:37.000,166,11075188,4885,0,1749998196,13196.768388429999,30895.40834871,53315.92963296 2025-06-15,14:36:38.000,166,11075188,4765,0,1749998197,13196.788597359999,28125.84746649,53315.9436072 2025-06-15,14:36:39.000,166,11075236,4965,0,1749998198,13196.754915809994,27202.531271700005,53315.97155568 2025-06-15,14:36:40.000,166,11075184,5044,0,1749998199,13196.707761639998,24432.913996439995,53315.915658720005 2025-06-15,14:36:41.000,166,11075160,4885,0,1749998200,13196.660607469988,33202.976299860005,53315.97155568 2025-06-15,14:36:42.000,166,11075222,4845,0,1749998201,13196.640398539988,27202.192913460007,53315.95758144001 2025-06-15,14:36:43.000,166,11075272,3725,0,1749998202,13196.640398539988,23970.977458409994,53315.95758144001 2025-06-15,14:36:44.000,166,11075212,4685,0,1749998203,13196.613453299993,28125.234192179996,53315.97854280001 2025-06-15,14:36:45.000,166,11075188,4645,0,1749998204,13196.633662229993,26740.376210639995,53316.013478400004 2025-06-15,14:36:46.000,166,11075055,5044,0,1749998205,13196.620189609988,28125.079111319996,53315.95059432 2025-06-15,14:36:47.000,166,11075251,4445,0,1749998206,13196.626925919998,29971.464781350005,53315.97854280001 2025-06-15,14:36:48.000,166,11075184,4805,0,1749998207,13196.674080089993,31356.273418979996,53316.02745264001 2025-06-15,14:36:49.000,166,11075247,4485,0,1749998208,13196.741443189989,28586.79712632,53315.97155568 2025-06-15,14:36:50.000,166,11075172,4685,0,1749998209,13196.781861049989,30894.77392701,53315.92963296 2025-06-15,14:36:51.000,166,11075247,5485,0,1749998210,13196.808806289999,28586.895814140007,53315.97155568 2025-06-15,14:36:52.000,166,11075184,3845,0,1749998211,13196.815542599994,25817.426570609998,53315.99251704 2025-06-15,14:36:53.000,166,11075171,5165,0,1749998212,13196.808806289999,32741.356972680005,53315.99950416 2025-06-15,14:36:54.000,166,11075040,4805,0,1749998213,13196.82227890999,27202.340945189993,53316.013478400004 2025-06-15,14:36:55.000,166,11075203,4525,0,1749998214,13196.829015219999,29048.74071348,53316.034439760006 2025-06-15,14:36:56.000,166,11075224,4165,0,1749998215,13196.82227890999,34126.165610309996,53315.97854280001 2025-06-15,14:36:57.000,166,11075177,4645,0,1749998216,13196.829015219999,31356.639973740006,53316.07636248001 2025-06-15,14:36:58.000,166,11075168,4925,0,1749998217,13196.795333669994,27202.376190840005,53316.048414 2025-06-15,14:36:59.000,166,11075170,4605,0,1749998218,13196.795333669994,26740.686372359996,53316.09732384 2025-06-15,14:37:00.000,166,11075206,4725,0,1749998219,13196.775124739994,32741.2441866,53316.132259440004 2025-06-15,14:37:01.000,166,11075222,4685,0,1749998220,13196.748179499999,29971.619862210006,53316.132259440004 2025-06-15,14:37:02.000,166,11075212,4765,0,1749998221,13196.741443189989,29048.345962199994,53316.12527232001 2025-06-15,14:37:03.000,166,11075210,4805,0,1749998222,13196.761652119989,31817.751763559994,53316.10431096001 2025-06-15,14:37:04.000,166,11075187,5044,0,1749998223,13196.795333669994,27663.382243710003,53316.11129808 2025-06-15,14:37:05.000,166,11075190,4645,0,1749998224,13196.86269676999,29048.014653089995,53316.13924656 2025-06-15,14:37:06.000,166,11075210,4725,0,1749998225,13196.916587249994,28124.71960569,53316.10431096001 2025-06-15,14:37:07.000,166,11075195,4125,0,1749998226,13196.99068666,29971.013637030002,53316.10431096001 2025-06-15,14:37:08.000,166,11075199,5245,0,1749998227,13196.98395034999,27201.488000459998,53316.05540112001 2025-06-15,14:37:09.000,166,11075241,5125,0,1749998228,13197.05131345,31817.328815760004,53316.06937536 2025-06-15,14:37:10.000,166,11075193,4925,0,1749998229,13197.09173131,28124.70550743,53316.181169280004 2025-06-15,14:37:11.000,166,11075185,5205,0,1749998230,13196.98395034999,31355.885716830002,53316.132259440004 2025-06-15,14:37:12.000,166,11075215,5205,0,1749998231,13196.92332355999,30432.745750290007,53316.13924656 2025-06-15,14:37:13.000,166,11075164,4565,0,1749998232,13196.835751529994,29048.078095260003,53316.1881564 2025-06-15,14:37:14.000,166,11075195,4285,0,1749998233,13196.714497949994,33202.53220467,53316.09732384 2025-06-15,14:37:15.000,166,11075211,5005,0,1749998234,13196.647134849998,30894.703435710006,53316.14623368001 2025-06-15,14:37:16.000,166,11075224,4805,0,1749998235,13196.539353890003,28125.304683480004,53316.14623368001 2025-06-15,14:37:17.000,166,11075160,4645,0,1749998236,13196.505672339998,27663.819289770006,53316.11129808 2025-06-15,14:37:18.000,166,11075236,4565,0,1749998237,13196.498936030002,25817.468865389994,53316.132259440004 2025-06-15,14:37:19.000,166,11075176,4605,0,1749998238,13196.505672339998,31356.583580699997,53316.153220800006 2025-06-15,14:37:20.000,166,11075185,4925,0,1749998239,13196.546090199998,29971.810188720003,53316.10431096001 2025-06-15,14:37:21.000,166,11075230,4685,0,1749998240,13196.647134849998,29048.57858349,53316.11129808 2025-06-15,14:37:22.000,166,11075239,5325,0,1749998241,13196.768388429999,30433.232140260006,53316.06937536 2025-06-15,14:37:23.000,166,11075171,5085,0,1749998242,13196.876169389994,29509.930043729997,53316.083349600005 2025-06-15,14:37:24.000,166,11075253,4925,0,1749998243,13196.957005109994,27201.93209565,53316.09033672 2025-06-15,14:37:25.000,166,11075188,4805,0,1749998244,13197.05131345,29971.337897010002,53316.1182852 2025-06-15,14:37:26.000,166,11075164,4645,0,1749998245,13197.098467619995,25817.017721070006,53316.153220800006 2025-06-15,14:37:27.000,166,11075211,4285,0,1749998246,13197.1523581,29971.18281615,53316.14623368001 2025-06-15,14:37:28.000,166,11075218,4525,0,1749998247,13197.22645750999,28124.797146120007,53316.132259440004 2025-06-15,14:37:29.000,166,11075198,4525,0,1749998248,13197.239930129996,28586.409424170008,53316.17418216001 2025-06-15,14:37:30.000,166,11075211,4965,0,1749998249,13197.219721199996,31817.596682699994,53316.19514352001 2025-06-15,14:37:31.000,166,11075195,5005,0,1749998250,13197.118676549995,36433.59962799,53316.132259440004 2025-06-15,14:37:32.000,166,11075162,4565,0,1749998251,13197.01089559,30433.119354180002,53316.181169280004 2025-06-15,14:37:33.000,166,11075222,4605,0,1749998252,13196.916587249994,29510.120370239994,53316.14623368001 2025-06-15,14:37:34.000,166,11075184,4525,0,1749998253,13196.781861049989,23048.027818379996,53316.16020792 2025-06-15,14:37:35.000,166,11075199,5005,0,1749998254,13196.660607469988,31818.34389048,53316.13924656 2025-06-15,14:37:36.000,166,11075194,3765,0,1749998255,13196.512408649993,25817.849518410003,53316.13924656 2025-06-15,14:37:37.000,166,11075167,5565,0,1749998256,13196.445045549997,27664.36912191,53316.10431096001 2025-06-15,14:37:38.000,166,11075224,4685,0,1749998257,13196.391155069992,29049.198906930003,53316.1182852 2025-06-15,14:37:39.000,166,11075184,4485,0,1749998258,13196.350737209992,24894.928074900003,53316.132259440004 2025-06-15,14:37:40.000,166,11075223,5205,0,1749998259,13196.377682450002,29510.8393815,53316.09033672 2025-06-15,14:37:41.000,166,11075243,5285,0,1749998260,13196.431572929992,31818.773887410003,53316.09033672 2025-06-15,14:37:42.000,166,11075238,4765,0,1749998261,13196.505672339998,31818.766838280004,53316.034439760006 2025-06-15,14:37:43.000,166,11075232,4805,0,1749998262,13196.566299129998,30895.464741749995,53315.99950416 2025-06-15,14:37:44.000,166,11075178,4685,0,1749998263,13196.599980679988,27202.7427456,53316.09033672 2025-06-15,14:37:45.000,166,11075224,3645,0,1749998264,13196.653871159993,31818.625855680002,53316.07636248001 2025-06-15,14:37:46.000,166,11075197,5085,0,1749998265,13196.701025329989,29510.599711079994,53316.02745264001 2025-06-15,14:37:47.000,166,11075218,4765,0,1749998266,13196.694289019993,29048.959236509996,53315.99950416 2025-06-15,14:37:48.000,166,11075223,5125,0,1749998267,13196.701025329989,33664.74365877001,53316.06937536 2025-06-15,14:37:49.000,166,11075190,5245,0,1749998268,13196.647134849998,28125.614845200005,53316.02046552 2025-06-15,14:37:50.000,166,11075198,3965,0,1749998269,13196.626925919998,29510.345942400003,53316.034439760006 2025-06-15,14:37:51.000,166,11075209,5205,0,1749998270,13196.593244369993,27663.917977589997,53316.05540112001 2025-06-15,14:37:52.000,166,11075199,5165,0,1749998271,13196.471990789993,25817.54640582,53316.00649128001 2025-06-15,14:37:53.000,166,11075214,4765,0,1749998272,13196.370946139992,29971.817237850002,53316.00649128001 2025-06-15,14:37:54.000,166,11075204,5005,0,1749998273,13196.276637800001,28125.480911730003,53316.02046552 2025-06-15,14:37:55.000,166,11075196,4565,0,1749998274,13196.182329459996,31356.639973740006,53315.92963296 2025-06-15,14:37:56.000,166,11075212,3804,0,1749998275,13196.081284809996,28587.093189780004,53315.99251704 2025-06-15,14:37:57.000,166,11075229,4645,0,1749998276,13196.01392171,29048.74071348,53315.95059432 2025-06-15,14:37:58.000,166,11075200,4605,0,1749998277,13195.980240159995,29972.049859139996,53315.9436072 2025-06-15,14:37:59.000,166,11075218,4725,0,1749998278,13195.94655860999,33203.20892115,53315.97155568 2025-06-15,14:38:00.000,166,11075191,5445,0,1749998279,13195.93308599,30433.732628490005,53315.92264584 2025-06-15,14:38:01.000,166,11075182,4605,0,1749998280,13195.95329492,31818.569462640007,53315.817839040006 2025-06-15,14:38:02.000,166,11075210,4845,0,1749998281,13195.980240159995,28125.83336823,53315.82482616 2025-06-15,14:38:03.000,166,11075208,4885,0,1749998282,13196.088021119991,28125.8263191,53315.817839040006 2025-06-15,14:38:04.000,166,11075190,4445,0,1749998283,13196.101493739996,28587.389253240006,53315.81085192001 2025-06-15,14:38:05.000,166,11075205,4965,0,1749998284,13196.088021119991,27202.559468220003,53315.796877680004 2025-06-15,14:38:06.000,166,11075199,4925,0,1749998285,13196.04760325999,30895.161629160008,53315.78290344 2025-06-15,14:38:07.000,166,11075230,4845,0,1749998286,13195.980240159995,29048.74071348,53315.817839040006 2025-06-15,14:38:08.000,166,11075216,5005,0,1749998287,13195.85225027,28587.072042390006,53315.76194208 2025-06-15,14:38:09.000,166,11075181,5125,0,1749998288,13195.73099669,31818.132416580003,53315.78989056001 2025-06-15,14:38:10.000,166,11075056,4605,0,1749998289,13195.555852629994,30433.337877209997,53315.75495496 2025-06-15,14:38:11.000,166,11075176,4485,0,1749998290,13195.468280599998,26740.608831930003,53315.699058000006 2025-06-15,14:38:12.000,166,11075210,4845,0,1749998291,13195.340290710003,32279.610761160002,53315.72700648 2025-06-15,14:38:13.000,166,11075215,5085,0,1749998292,13195.279663920002,31356.365057670002,53315.70604512 2025-06-15,14:38:14.000,166,11075216,4445,0,1749998293,13195.232509749992,32741.060909220003,53315.7339936 2025-06-15,14:38:15.000,166,11075215,5245,0,1749998294,13195.144937719997,30433.091157660005,53315.68508376 2025-06-15,14:38:16.000,166,11075171,4805,0,1749998295,13195.070838309992,28125.065013059997,53315.61521256 2025-06-15,14:38:17.000,166,11075233,4325,0,1749998296,13195.057365690001,33202.454664239995,53315.63617392 2025-06-15,14:38:18.000,166,11075178,4685,0,1749998297,13195.064101999997,28586.571554160008,53315.55232848001 2025-06-15,14:38:19.000,166,11075169,5165,0,1749998298,13195.097783550002,29048.092193520002,53315.57328984001 2025-06-15,14:38:20.000,166,11075159,4965,0,1749998299,13195.138201410002,30432.844438109998,53315.52438000001 2025-06-15,14:38:21.000,166,11075197,5445,0,1749998300,13195.212300819992,26740.16473674,53315.5942512 2025-06-15,14:38:22.000,166,11075169,5205,0,1749998301,13195.313345469993,31817.575535309996,53315.461495920004 2025-06-15,14:38:23.000,166,11075192,4605,0,1749998302,13195.441335359988,30432.907880280007,53315.52438000001 2025-06-15,14:38:24.000,166,11075179,4925,0,1749998303,13195.495225839994,33202.47581163001,53315.461495920004 2025-06-15,14:38:25.000,166,11075206,4805,0,1749998304,13195.562588939989,31356.125387249995,53315.46848304 2025-06-15,14:38:26.000,166,11075173,4925,0,1749998305,13195.629952039999,32279.30059944,53315.482457280006 2025-06-15,14:38:27.000,166,11075221,4605,0,1749998306,13195.64342465999,24893.934147570006,53315.482457280006 2025-06-15,14:38:28.000,166,11075198,4685,0,1749998307,13195.62321572999,30432.921978540006,53315.43354744001 2025-06-15,14:38:29.000,166,11075188,4845,0,1749998308,13195.589534179999,27663.4033911,53315.46848304 2025-06-15,14:38:30.000,166,11075199,5165,0,1749998309,13195.555852629994,30894.527207460007,53315.45450880001 2025-06-15,14:38:31.000,166,11075197,5005,0,1749998310,13195.535643699994,28124.973374370005,53315.43354744001 2025-06-15,14:38:32.000,166,11075180,4765,0,1749998311,13195.495225839994,28586.49401373,53315.44752168 2025-06-15,14:38:33.000,166,11075196,4725,0,1749998312,13195.441335359988,28124.86763742,53315.40559896001 2025-06-15,14:38:34.000,166,11075238,4685,0,1749998313,13195.380708569988,29971.105275719994,53315.37066336 2025-06-15,14:38:35.000,166,11075235,5125,0,1749998314,13195.286400229998,29971.006587900003,53315.35668912001 2025-06-15,14:38:36.000,166,11075215,5285,0,1749998315,13195.158410340002,30432.569522039994,53315.39861184 2025-06-15,14:38:37.000,166,11075251,5445,0,1749998316,13195.091047239992,27663.008639820007,53315.4195732 2025-06-15,14:38:38.000,166,11075216,4365,0,1749998317,13195.030420449992,26739.805231110004,53315.35668912001 2025-06-15,14:38:39.000,166,11075184,4765,0,1749998318,13194.983266279996,25816.58772414,53315.363676240006 2025-06-15,14:38:40.000,166,11075230,4405,0,1749998319,13194.848540079991,25816.60887153,53315.37765048 2025-06-15,14:38:41.000,166,11075248,5005,0,1749998320,13194.76770435999,25816.524281970007,53315.32175352 2025-06-15,14:38:42.000,166,11075228,4805,0,1749998321,13194.680132329995,33663.36907842,53315.293805040004 2025-06-15,14:38:43.000,166,11075227,5325,0,1749998322,13194.61276923,29970.604787489996,53315.244895200005 2025-06-15,14:38:44.000,166,11075216,4525,0,1749998323,13194.498251959994,31816.87062231,53315.21694672001 2025-06-15,14:38:45.000,166,11075245,5205,0,1749998324,13194.42415254999,28585.83844464,53315.23790808001 2025-06-15,14:38:46.000,166,11075285,5125,0,1749998325,13194.350053139999,29970.597738359997,53315.2099596 2025-06-15,14:38:47.000,166,11075177,4565,0,1749998326,13194.269217419998,29509.126442909997,53315.175024000004 2025-06-15,14:38:48.000,166,11075210,3885,0,1749998327,13194.181645389988,30432.407392049994,53315.16803688001 2025-06-15,14:38:49.000,166,11075258,4605,0,1749998328,13194.040182880002,30432.555423779995,53315.1051528 2025-06-15,14:38:50.000,166,11075219,5205,0,1749998329,13193.959347160002,25816.869689340005,53315.04925584001 2025-06-15,14:38:51.000,166,11075215,4325,0,1749998330,13193.891984059992,28586.50106286,53314.99335888 2025-06-15,14:38:52.000,166,11075189,5125,0,1749998331,13193.891984059992,29048.240225250003,53314.92348768 2025-06-15,14:38:53.000,166,11075179,5085,0,1749998332,13193.865038819997,29509.951191119995,53314.93047480001 2025-06-15,14:38:54.000,166,11075180,4765,0,1749998333,13193.871775129992,32741.152547909995,53314.95143616001 2025-06-15,14:38:55.000,166,11075214,3965,0,1749998334,13193.811148339992,25355.92002951,53314.860603600006 2025-06-15,14:38:56.000,166,11075218,3645,0,1749998335,13193.831357269992,28125.544353899997,53314.83265512001 2025-06-15,14:38:57.000,166,11075195,5325,0,1749998336,13193.838093580001,24432.970389480004,53314.79771952 2025-06-15,14:38:58.000,166,11075230,4965,0,1749998337,13193.878511440002,32741.653036140007,53314.741822560005 2025-06-15,14:38:59.000,166,11075191,4445,0,1749998338,13193.918929300002,29049.001531290007,53314.79771952 2025-06-15,14:39:00.000,166,11075236,4325,0,1749998339,13193.959347160002,24433.217109029996,53314.79771952 2025-06-15,14:39:01.000,166,11075224,4645,0,1749998340,13193.966083469997,24433.266452940006,53314.83265512001 2025-06-15,14:39:02.000,166,11075208,4565,0,1749998341,13193.952610849992,29972.352971729997,53314.80470664001 2025-06-15,14:39:03.000,166,11075228,4885,0,1749998342,13193.918929300002,30895.591626089998,53314.77675816 2025-06-15,14:39:04.000,166,11075258,4645,0,1749998343,13193.871775129992,29049.191857800004,53314.7557968 2025-06-15,14:39:05.000,166,11075249,5005,0,1749998344,13193.811148339992,29972.360020859996,53314.71387408001 2025-06-15,14:39:06.000,166,11075237,5445,0,1749998345,13193.730312619991,25817.962304490007,53314.741822560005 2025-06-15,14:39:07.000,166,11075218,5044,0,1749998346,13193.67642214,34588.08100095,53314.692912720006 2025-06-15,14:39:08.000,166,11075273,4285,0,1749998347,13193.58885010999,29510.508072390003,53314.65099 2025-06-15,14:39:09.000,166,11075262,3924,0,1749998348,13193.5147507,29510.486925000005,53314.60906728 2025-06-15,14:39:10.000,166,11075223,5325,0,1749998349,13193.46759652999,29048.797106519996,53314.644002880006 2025-06-15,14:39:11.000,166,11075229,5365,0,1749998350,13193.440651289995,30433.380171990008,53314.58810592 2025-06-15,14:39:12.000,166,11075233,4405,0,1749998351,13193.38676080999,31356.435548969996,53314.54618320001 2025-06-15,14:39:13.000,166,11075254,4605,0,1749998352,13193.38676080999,32740.92697575,53314.51823472001 2025-06-15,14:39:14.000,166,11075251,5044,0,1749998353,13193.400233429995,31817.617830090006,53314.525221840006 2025-06-15,14:39:15.000,166,11075256,4605,0,1749998354,13193.43391498,30894.28048791,53314.5112476 2025-06-15,14:39:16.000,166,11075210,4605,0,1749998355,13193.45412391,33202.123355129996,53314.504260480004 2025-06-15,14:39:17.000,166,11075180,5044,0,1749998356,13193.46759652999,28586.219097659996,53314.41342792 2025-06-15,14:39:18.000,166,11075274,3845,0,1749998357,13193.460860219995,29047.79613006,53314.51823472001 2025-06-15,14:39:19.000,166,11075226,4125,0,1749998358,13193.460860219995,28124.606819609995,53314.4413764 2025-06-15,14:39:20.000,166,11075241,4325,0,1749998359,13193.38676080999,28586.212048529997,53314.455350640004 2025-06-15,14:39:21.000,166,11075228,4925,0,1749998360,13193.359815569995,27663.10732764,53314.38547944 2025-06-15,14:39:22.000,166,11075273,5044,0,1749998361,13193.30592508999,30894.336880949995,53314.34355672 2025-06-15,14:39:23.000,166,11075229,4125,0,1749998362,13193.258770919994,27663.39634197,53314.357530960006 2025-06-15,14:39:24.000,166,11075206,3924,0,1749998363,13193.191407819999,30894.639993539997,53314.336569600004 2025-06-15,14:39:25.000,166,11075220,4685,0,1749998364,13193.083626859989,29510.021682420003,53314.238749920005 2025-06-15,14:39:26.000,166,11075259,4125,0,1749998365,13192.942164349988,29510.197910670002,53314.32958248001 2025-06-15,14:39:27.000,166,11075151,5365,0,1749998366,13192.847856009997,29510.254303709997,53314.35054384001 2025-06-15,14:39:28.000,166,11075229,5285,0,1749998367,13192.753547669992,28125.50205912,53314.287659760004 2025-06-15,14:39:29.000,166,11075227,5245,0,1749998368,13192.672711949992,29971.908876539994,53314.27368552 2025-06-15,14:39:30.000,166,11075221,5125,0,1749998369,13192.659239330002,31818.266350050006,53314.21080144001 2025-06-15,14:39:31.000,166,11075207,5405,0,1749998370,13192.692920879992,26279.130487350005,53314.287659760004 2025-06-15,14:39:32.000,166,11075184,4965,0,1749998371,13192.726602429997,27663.868633680002,53314.25272416 2025-06-15,14:39:33.000,166,11075202,4885,0,1749998372,13192.827647079997,34587.622807499996,53314.287659760004 2025-06-15,14:39:34.000,166,11075175,5005,0,1749998373,13192.874801249993,29971.626911340005,53314.30163400001 2025-06-15,14:39:35.000,166,11075213,4445,0,1749998374,13192.989318519998,27201.981439559997,53314.16189160001 2025-06-15,14:39:36.000,166,11075233,4885,0,1749998375,13193.076890549994,26740.263424560006,53314.21778856 2025-06-15,14:39:37.000,166,11075190,5125,0,1749998376,13193.130781029999,25355.342000849996,53314.189840080006 2025-06-15,14:39:38.000,166,11075175,5205,0,1749998377,13193.20488043999,30432.67525899,53314.29464688 2025-06-15,14:39:39.000,166,11075227,4645,0,1749998378,13193.26550722999,28586.296638090003,53314.22477568 2025-06-15,14:39:40.000,166,11075214,4045,0,1749998379,13193.25203461,33202.010569050006,53314.1968272 2025-06-15,14:39:41.000,166,11075204,5005,0,1749998380,13193.22508936999,29509.26742551,53314.21080144001 2025-06-15,14:39:42.000,166,11075207,5245,0,1749998381,13193.18467150999,29047.662196589998,53314.21080144001 2025-06-15,14:39:43.000,166,11075181,5285,0,1749998382,13193.130781029999,29509.27447464,53314.23176280001 2025-06-15,14:39:44.000,166,11075165,4325,0,1749998383,13193.083626859989,25355.13052695,53314.238749920005 2025-06-15,14:39:45.000,166,11075257,4445,0,1749998384,13193.016263759993,27201.551442630007,53314.2666984 2025-06-15,14:39:46.000,166,11075181,5085,0,1749998385,13192.921955420003,30432.731652029994,53314.238749920005 2025-06-15,14:39:47.000,166,11075063,5405,0,1749998386,13192.901746490003,34587.199859700006,53314.287659760004 2025-06-15,14:39:48.000,166,11075255,4325,0,1749998387,13192.787229219997,28125.107307840008,53314.23176280001 2025-06-15,14:39:49.000,166,11075164,4004,0,1749998388,13192.753547669992,29048.395306110004,53314.20381432 2025-06-15,14:39:50.000,166,11075173,4485,0,1749998389,13192.760283980002,29048.61382914,53314.24573704 2025-06-15,14:39:51.000,166,11075160,5085,0,1749998390,13192.767020289997,29048.75481174,53314.22477568 2025-06-15,14:39:52.000,166,11075210,3645,0,1749998391,13192.800701840002,30433.690333709994,53314.15490448 2025-06-15,14:39:53.000,166,11075179,5285,0,1749998392,13192.780492910002,26279.532287759997,53314.16189160001 2025-06-15,14:39:54.000,166,11075186,4605,0,1749998393,13192.841119700002,33203.51908287,53314.24573704 2025-06-15,14:39:55.000,166,11075218,4525,0,1749998394,13192.928691729998,28587.692365830007,53314.21778856 2025-06-15,14:39:56.000,166,11075253,4605,0,1749998395,13192.955636969993,26741.412432750003,53314.24573704 2025-06-15,14:39:58.000,166,11075211,5085,0,1749998397,13192.955636969993,27203.038809060003,53314.25971128001 2025-06-15,14:39:59.000,166,11075221,5365,0,1749998398,13192.969109589998,25818.173778390003,53314.308621120006 2025-06-15,14:40:00.000,166,11075212,4045,0,1749998399,13192.969109589998,30895.648019130007,53314.336569600004 2025-06-15,14:40:01.000,166,11075090,5044,0,1749998400,13192.962373279988,25818.04689405,53314.39945368001 2025-06-15,14:40:02.000,166,11075174,4325,0,1749998401,13192.908482799998,25817.86361667,53314.336569600004 2025-06-15,14:40:03.000,166,11075217,5085,0,1749998402,13192.888273869998,29972.085104790007,53314.38547944 2025-06-15,14:40:04.000,166,11075262,4165,0,1749998403,13192.861328630002,29510.437581089995,53314.4413764 2025-06-15,14:40:05.000,166,11075221,5085,0,1749998404,13192.820910770002,27664.03076367,53314.4413764 2025-06-15,14:40:06.000,166,11075207,5245,0,1749998405,13192.780492910002,30895.147530899994,53314.42041504 2025-06-15,14:40:07.000,166,11075240,4845,0,1749998406,13192.726602429997,29971.894778279995,53314.38547944 2025-06-15,14:40:08.000,166,11075173,4805,0,1749998407,13192.706393499997,29510.38823718,53314.39945368001 2025-06-15,14:40:09.000,166,11075208,4645,0,1749998408,13192.706393499997,32279.9491194,53314.43438928 2025-06-15,14:40:10.000,166,11075189,5005,0,1749998409,13192.612085159992,32280.040758090006,53314.476312000006 2025-06-15,14:40:11.000,166,11075245,5245,0,1749998410,13192.571667299992,25817.86361667,53314.504260480004 2025-06-15,14:40:12.000,166,11075193,5285,0,1749998411,13192.564930989996,26279.567533409994,53314.476312000006 2025-06-15,14:40:13.000,166,11075199,4885,0,1749998412,13192.551458369991,30895.58457696,53314.49028624 2025-06-15,14:40:14.000,166,11075229,4965,0,1749998413,13192.551458369991,25818.138532740006,53314.49727336001 2025-06-15,14:40:15.000,166,11075234,4685,0,1749998414,13192.558194680001,24433.470877710002,53314.525221840006 2025-06-15,14:40:16.000,166,11075209,5285,0,1749998415,13192.625557779997,29049.523166910003,53314.49727336001 2025-06-15,14:40:17.000,166,11075195,5285,0,1749998416,13192.726602429997,30434.43754149,53314.525221840006 2025-06-15,14:40:18.000,166,11075232,4725,0,1749998417,13192.881537560002,29511.35396799,53314.55317032 2025-06-15,14:40:19.000,166,11075219,5085,0,1749998418,13193.049945309998,30434.620818869997,53314.623041520004 2025-06-15,14:40:20.000,166,11075183,5205,0,1749998419,13193.198144129994,28588.326787529993,53314.59509304001 2025-06-15,14:40:21.000,166,11075232,4725,0,1749998420,13193.33287033,27203.666181630004,53314.55317032 2025-06-15,14:40:22.000,166,11075184,4845,0,1749998421,13193.440651289995,25818.928035300007,53314.5811188 2025-06-15,14:40:23.000,166,11075214,4645,0,1749998422,13193.57537749,27203.835360750003,53314.60208016 2025-06-15,14:40:24.000,166,11075223,5085,0,1749998423,13193.710103689991,31358.240126250006,53314.60906728 2025-06-15,14:40:25.000,166,11075198,4645,0,1749998424,13193.784203099996,26280.653099429997,53314.68592560001 2025-06-15,14:40:26.000,166,11075212,4605,0,1749998425,13193.891984059992,29973.382144710005,53314.70688696 2025-06-15,14:40:27.000,166,11075217,5125,0,1749998426,13193.878511440002,31358.049799739994,53314.790732400004 2025-06-15,14:40:28.000,166,11075174,3645,0,1749998427,13193.871775129992,29050.143490350005,53314.79771952 2025-06-15,14:40:29.000,166,11075267,5125,0,1749998428,13193.844829889997,30896.550307769998,53314.860603600006 2025-06-15,14:40:30.000,166,11075215,5165,0,1749998429,13193.784203099996,30896.592602549994,53314.825668 2025-06-15,14:40:31.000,166,11075227,5285,0,1749998430,13193.723576309996,28127.10926076,53314.95143616001 2025-06-15,14:40:32.000,166,11075172,5044,0,1749998431,13193.67642214,32743.119255180005,53314.95143616001 2025-06-15,14:40:33.000,166,11075240,3924,0,1749998432,13193.69663107,29511.98134056,53315.02130736001 2025-06-15,14:40:34.000,166,11075210,4765,0,1749998433,13193.662949519996,29973.59361861,53315.007333120004 2025-06-15,14:40:35.000,166,11075218,4805,0,1749998434,13193.59558642,27665.602719660004,53315.01432024 2025-06-15,14:40:36.000,166,11075242,4685,0,1749998435,13193.561904869995,29973.642962519996,53315.01432024 2025-06-15,14:40:37.000,166,11075206,5005,0,1749998436,13193.50801438999,34128.097071929995,53315.04226872 2025-06-15,14:40:38.000,166,11075203,5525,0,1749998437,13193.56864117999,28127.27139075,53315.147075520006 2025-06-15,14:40:39.000,166,11075233,5445,0,1749998438,13193.62926796999,28588.855472280004,53315.13310128 2025-06-15,14:40:40.000,166,11075208,4885,0,1749998439,13193.65621321,29511.99543882,53315.1051528 2025-06-15,14:40:41.000,166,11075248,4004,0,1749998440,13193.69663107,27204.011589,53315.18201112 2025-06-15,14:40:42.000,166,11075191,5165,0,1749998441,13193.763994169996,32281.54222278,53315.21694672001 2025-06-15,14:40:43.000,166,11075099,5365,0,1749998442,13193.790939409992,32281.56337017,53315.2099596 2025-06-15,14:40:44.000,166,11075039,4925,0,1749998443,13193.851566199992,31819.94404299,53315.25188232 2025-06-15,14:40:45.000,166,11075197,5085,0,1749998444,13193.905456679997,29050.439553810007,53315.244895200005 2025-06-15,14:40:46.000,166,11075214,4725,0,1749998445,13193.912192989992,34128.0195315,53315.293805040004 2025-06-15,14:40:47.000,166,11075206,4725,0,1749998446,13193.959347160002,31358.45160015,53315.314766400006 2025-06-15,14:40:48.000,166,11075153,4405,0,1749998447,13193.972819779992,34589.73754649999,53315.32874064 2025-06-15,14:40:49.000,166,11075181,5044,0,1749998448,13193.986292399997,27204.152571600003,53315.363676240006 2025-06-15,14:40:50.000,166,11075201,5125,0,1749998449,13193.993028709992,29512.221010980007,53315.412586080005 2025-06-15,14:40:51.000,166,11075234,4485,0,1749998450,13193.945874539997,28127.482864649995,53315.46848304 2025-06-15,14:40:52.000,166,11075186,4605,0,1749998451,13193.972819779992,34128.315594960004,53315.4894444 2025-06-15,14:40:53.000,166,11075215,5044,0,1749998452,13193.979556090002,26281.217029830004,53315.46848304 2025-06-15,14:40:54.000,166,11075210,4805,0,1749998453,13193.999765020002,33666.837250380006,53315.47547016001 2025-06-15,14:40:55.000,166,11075169,5245,0,1749998454,13194.060391810002,31358.761761870002,53315.51739288 2025-06-15,14:40:56.000,166,11075245,5245,0,1749998455,13194.147963839998,25357.929031559994,53315.52438000001 2025-06-15,14:40:57.000,166,11075195,5365,0,1749998456,13194.201854319988,33205.09103886,53315.629186800004 2025-06-15,14:40:58.000,166,11075232,4045,0,1749998457,13194.249008489998,29050.566438149996,53315.60822544 2025-06-15,14:40:59.000,166,11075196,4765,0,1749998458,13194.302898969989,31358.592582750003,53315.67110952001 2025-06-15,14:41:00.000,166,11075153,4925,0,1749998459,13194.343316829989,30435.410321429998,53315.629186800004 2025-06-15,14:41:01.000,166,11075192,4605,0,1749998460,13194.323107899989,32281.810089720006,53315.63617392 2025-06-15,14:41:02.000,166,11075234,4605,0,1749998461,13194.329844209999,28589.03874966,53315.75495496 2025-06-15,14:41:03.000,166,11075230,4805,0,1749998462,13194.296162659994,29512.31264967,53315.76194208 2025-06-15,14:41:04.000,166,11075211,5005,0,1749998463,13194.235535869993,30435.614746199994,53315.7339936 2025-06-15,14:41:05.000,166,11075200,4885,0,1749998464,13194.174909079993,34590.13934691,53315.78989056001 2025-06-15,14:41:06.000,166,11075256,4965,0,1749998465,13194.141227529988,29512.61576226,53315.81085192001 2025-06-15,14:41:07.000,166,11075210,4004,0,1749998466,13194.040182880002,26743.083076559997,53315.866748880006 2025-06-15,14:41:08.000,166,11075187,5565,0,1749998467,13193.932401919992,33667.19675601,53315.85976176001 2025-06-15,14:41:09.000,166,11075230,3924,0,1749998468,13193.844829889997,29512.855432680008,53315.88771024001 2025-06-15,14:41:10.000,166,11075179,4645,0,1749998469,13193.784203099996,25358.471814570003,53315.915658720005 2025-06-15,14:41:11.000,166,11075209,5445,0,1749998470,13193.743785239996,28589.743662659996,53315.92264584 2025-06-15,14:41:12.000,166,11075223,5245,0,1749998471,13193.750521549991,26281.74571458,53315.866748880006 2025-06-15,14:41:13.000,166,11075254,4765,0,1749998472,13193.797675720001,28589.750711789995,53315.88072312 2025-06-15,14:41:14.000,166,11075177,4405,0,1749998473,13193.871775129992,27666.575499600003,53315.915658720005 2025-06-15,14:41:15.000,166,11075164,4885,0,1749998474,13193.966083469997,27666.44861526,53315.915658720005 2025-06-15,14:41:16.000,166,11075171,5245,0,1749998475,13194.053655499993,28589.630876580006,53315.95758144001 2025-06-15,14:41:17.000,166,11075230,4645,0,1749998476,13194.296162659994,27204.758796780006,53315.99251704 2025-06-15,14:41:18.000,166,11075185,5445,0,1749998477,13194.478043029994,32282.289430560006,53316.06937536 2025-06-15,14:41:19.000,166,11075215,4165,0,1749998478,13194.57235137,28589.53218876,53316.048414 2025-06-15,14:41:20.000,166,11075204,4845,0,1749998479,13194.740759119995,29512.672155299995,53316.05540112001 2025-06-15,14:41:21.000,166,11075231,4645,0,1749998480,13194.841803769996,29512.658057039996,53316.13924656 2025-06-15,14:41:22.000,166,11075202,4365,0,1749998481,13194.963057349996,33205.50693752999,53316.11129808 2025-06-15,14:41:23.000,166,11075220,4045,0,1749998482,13195.057365690001,28589.475795720005,53316.21610488 2025-06-15,14:41:24.000,166,11075193,5125,0,1749998483,13195.151674029992,31359.135365759998,53316.20911776 2025-06-15,14:41:25.000,166,11075156,4645,0,1749998484,13195.239246060002,35051.91375495,53316.299950320004 2025-06-15,14:41:26.000,166,11075241,5044,0,1749998485,13195.259454990002,28589.595630929995,53316.320911680006 2025-06-15,14:41:27.000,166,11075222,4645,0,1749998486,13195.306609159998,26743.231108289998,53316.348860160004 2025-06-15,14:41:28.000,166,11075174,4125,0,1749998487,13195.320081780003,27204.892730249994,53316.369821520006 2025-06-15,14:41:29.000,166,11075227,5245,0,1749998488,13195.320081780003,28128.103188089997,53316.418731360005 2025-06-15,14:41:30.000,166,11075190,4565,0,1749998489,13195.313345469993,32282.52910098,53316.52353816 2025-06-15,14:41:31.000,166,11075198,4445,0,1749998490,13195.272927609993,29051.292498540002,53316.52353816 2025-06-15,14:41:32.000,166,11075238,4725,0,1749998491,13195.239246060002,29974.587545939998,53316.572448 2025-06-15,14:41:33.000,166,11075202,4605,0,1749998492,13195.259454990002,34129.07690099999,53316.59340936 2025-06-15,14:41:34.000,166,11075216,4645,0,1749998493,13195.286400229998,26743.37209089,53316.62135784 2025-06-15,14:41:35.000,166,11075232,4805,0,1749998494,13195.252718679993,26743.456680450006,53316.61437072 2025-06-15,14:41:36.000,166,11075237,5165,0,1749998495,13195.205564509997,30436.270315290007,53316.705203280006 2025-06-15,14:41:37.000,166,11075227,5205,0,1749998496,13195.185355579997,31359.41028183,53316.67725480001 2025-06-15,14:41:38.000,166,11075201,5365,0,1749998497,13195.205564509997,28128.201875910003,53316.635332080004 2025-06-15,14:41:39.000,166,11075203,5165,0,1749998498,13195.219037130002,28589.828252220002,53316.71917752 2025-06-15,14:41:40.000,166,11075191,5285,0,1749998499,13195.165146649997,26281.90079544,53316.705203280006 2025-06-15,14:41:41.000,166,11075218,4845,0,1749998500,13195.205564509997,28128.38515329,53316.73315176 2025-06-15,14:41:42.000,166,11075230,4925,0,1749998501,13195.225773439997,33667.795932060006,53316.72616464001 2025-06-15,14:41:43.000,166,11075235,5245,0,1749998502,13195.279663920002,32744.691211170008,53316.74013888 2025-06-15,14:41:44.000,166,11075228,4605,0,1749998503,13195.326818089998,31821.70632549,53316.7820616 2025-06-15,14:41:45.000,166,11075243,5205,0,1749998504,13195.387444879998,28590.723491729994,53316.79603584001 2025-06-15,14:41:46.000,166,11075232,4845,0,1749998505,13195.461544289989,26744.563393860008,53316.81001008 2025-06-15,14:41:47.000,166,11075238,4525,0,1749998506,13195.475016909993,29052.89970018,53316.81001008 2025-06-15,14:41:48.000,166,11075269,4405,0,1749998507,13195.501962149989,31822.876481069994,53316.851932800004 2025-06-15,14:41:49.000,166,11075232,4485,0,1749998508,13195.555852629994,30438.244071690002,53316.851932800004 2025-06-15,14:41:50.000,166,11075182,4605,0,1749998509,13195.569325249999,27668.781877290006,53316.86590704001 2025-06-15,14:41:51.000,166,11075238,4725,0,1749998510,13195.609743109999,28130.4787449,53316.94276536001 2025-06-15,14:41:52.000,166,11075095,5165,0,1749998511,13195.69057883,27207.331729230005,53316.872894160006 2025-06-15,14:41:53.000,166,11075211,5245,0,1749998512,13195.757941929995,29515.449512520005,53316.93577824 2025-06-15,14:41:54.000,166,11075225,5445,0,1749998513,13195.899404439995,26284.234057470007,53316.97770096 2025-06-15,14:41:55.000,166,11075131,5165,0,1749998514,13195.98697646999,32285.207770380002,53316.97770096 2025-06-15,14:41:56.000,166,11075184,4765,0,1749998515,13196.081284809996,31361.870428199996,53317.0266108 2025-06-15,14:41:57.000,166,11075254,4765,0,1749998516,13196.202538389996,31823.398116690005,53317.03359792001 2025-06-15,14:41:58.000,166,11075250,4725,0,1749998517,13196.330528279992,33669.70624629001,53317.11744336 2025-06-15,14:41:59.000,166,11075224,4565,0,1749998518,13196.391155069992,31823.13729888,53317.10346912 2025-06-15,14:42:00.000,166,11075159,5085,0,1749998519,13196.485463409997,35054.30341002,53317.208275920006 2025-06-15,14:42:01.000,166,11075217,4645,0,1749998520,13196.566299129998,31361.17961346,53317.257185760005 2025-06-15,14:42:02.000,166,11075167,4525,0,1749998521,13196.546090199998,27668.22499602,53317.19430168 2025-06-15,14:42:03.000,166,11075232,4845,0,1749998522,13196.539353890003,26283.317670570003,53317.27116 2025-06-15,14:42:04.000,166,11075221,5565,0,1749998523,13196.512408649993,32284.220892180005,53317.25019864001 2025-06-15,14:42:05.000,166,11075209,5445,0,1749998524,13196.471990789993,29514.54017475,53317.25019864001 2025-06-15,14:42:06.000,166,11075239,5325,0,1749998525,13196.431572929992,31822.594515870005,53317.25019864001 2025-06-15,14:42:07.000,166,11075197,4645,0,1749998526,13196.391155069992,29514.589518659996,53317.355005440004 2025-06-15,14:42:08.000,166,11075222,5085,0,1749998527,13196.357473520002,28591.44955212,53317.3410312 2025-06-15,14:42:09.000,166,11075139,5325,0,1749998528,13196.337264590002,27206.683209270006,53317.34801832001 2025-06-15,14:42:10.000,166,11075169,5365,0,1749998529,13196.391155069992,27206.810093609995,53317.43186376 2025-06-15,14:42:11.000,166,11075156,4845,0,1749998530,13196.411363999992,29053.322647980007,53317.40391528 2025-06-15,14:42:12.000,166,11075166,5285,0,1749998531,13196.485463409997,28130.15448492,53317.43885088 2025-06-15,14:42:13.000,166,11075249,5365,0,1749998532,13196.559562820003,27207.000420120006,53317.44583800001 2025-06-15,14:42:14.000,166,11075175,5205,0,1749998533,13196.660607469988,32284.876461270003,53317.43885088 2025-06-15,14:42:15.000,166,11075202,4925,0,1749998534,13196.788597359999,28130.436450120003,53317.41788952001 2025-06-15,14:42:16.000,166,11075173,5525,0,1749998535,13196.889642009999,30900.258150149995,53317.494747840006 2025-06-15,14:42:17.000,166,11075177,4645,0,1749998536,13197.078258689995,32285.137279079994,53317.45981224 2025-06-15,14:42:18.000,166,11075157,5165,0,1749998537,13197.260139059996,29977.11818361,53317.494747840006 2025-06-15,14:42:19.000,166,11075179,5365,0,1749998538,13197.354447400001,25361.037697890002,53317.494747840006 2025-06-15,14:42:20.000,166,11075221,5365,0,1749998539,13197.482437289997,28130.690218799995,53317.620516 2025-06-15,14:42:21.000,166,11075172,3924,0,1749998540,13197.556536700002,28592.196759900005,53317.57160616 2025-06-15,14:42:22.000,166,11075195,4325,0,1749998541,13197.644108729997,29976.991299269997,53317.59955464 2025-06-15,14:42:23.000,166,11075186,3965,0,1749998542,13197.704735519997,27668.86646685,53317.620516 2025-06-15,14:42:24.000,166,11075188,4845,0,1749998543,13197.718208140002,31361.743543859993,53317.69737432 2025-06-15,14:42:25.000,166,11075183,5525,0,1749998544,13197.657581350002,29515.245087749994,53317.73929704 2025-06-15,14:42:26.000,166,11075238,5044,0,1749998545,13197.583481939997,25822.276372049993,53317.75327128001 2025-06-15,14:42:27.000,166,11075177,5525,0,1749998546,13197.509382529992,29053.604613179996,53317.80218112001 2025-06-15,14:42:28.000,166,11075203,5365,0,1749998547,13197.374656330001,32284.890559530002,53317.78820688 2025-06-15,14:42:29.000,166,11075178,4125,0,1749998548,13197.239930129996,31361.708298209996,53317.77423264 2025-06-15,14:42:30.000,166,11075228,4805,0,1749998549,13197.09173131,25360.75573269,53317.78121976001 2025-06-15,14:42:31.000,166,11075222,4925,0,1749998550,13196.957005109994,26745.684205530008,53317.858078080004 2025-06-15,14:42:32.000,166,11075252,4605,0,1749998551,13196.829015219999,31823.525001029993,53317.830129600006 2025-06-15,14:42:33.000,166,11075197,5125,0,1749998552,13196.667343779998,28592.288398589997,53317.830129600006 2025-06-15,14:42:34.000,166,11075260,4685,0,1749998553,13196.505672339998,31362.018459929997,53317.78820688 2025-06-15,14:42:35.000,166,11075172,4845,0,1749998554,13196.391155069992,31362.067803840007,53317.76724552 2025-06-15,14:42:36.000,166,11075194,5044,0,1749998555,13196.290110419992,28130.852348789995,53317.77423264 2025-06-15,14:42:37.000,166,11075247,5205,0,1749998556,13196.182329459996,34593.52292931,53317.75327128001 2025-06-15,14:42:38.000,166,11075202,5125,0,1749998557,13196.175593150001,29054.168543580003,53317.67641296 2025-06-15,14:42:39.000,166,11075260,4805,0,1749998558,13196.135175290001,31823.821064489995,53317.65545160001 2025-06-15,14:42:40.000,166,11075246,4725,0,1749998559,13196.155384220001,29054.21083836,53317.50173496 2025-06-15,14:42:41.000,166,11075234,4765,0,1749998560,13196.175593150001,30439.07586903,53317.59955464 2025-06-15,14:42:42.000,166,11075235,5205,0,1749998561,13196.148647909991,29977.42834533,53317.57859328 2025-06-15,14:42:43.000,166,11075193,5165,0,1749998562,13196.141911599996,30439.005377730005,53317.57859328 2025-06-15,14:42:44.000,166,11075223,5165,0,1749998563,13196.128438979991,26284.494875279997,53317.58558040001 2025-06-15,14:42:45.000,166,11075215,5085,0,1749998564,13196.067812189991,30900.730441859996,53317.494747840006 2025-06-15,14:42:46.000,166,11075193,4925,0,1749998565,13195.960031229995,27669.416298990007,53317.5506448 2025-06-15,14:42:47.000,166,11075197,4965,0,1749998566,13195.84551395999,30439.139311199993,53317.40391528 2025-06-15,14:42:48.000,166,11075196,4885,0,1749998567,13195.77141455,30900.84322794,53317.41788952001 2025-06-15,14:42:49.000,166,11075233,5205,0,1749998568,13195.717524069994,27207.945003540008,53317.494747840006 2025-06-15,14:42:50.000,166,11075168,4805,0,1749998569,13195.629952039999,27208.02254397,53317.41788952001 2025-06-15,14:42:51.000,166,11075189,5085,0,1749998570,13195.542380009989,31824.328601850008,53317.33404408 2025-06-15,14:42:52.000,166,11075199,5085,0,1749998571,13195.448071669998,35978.97303777,53317.28513424 2025-06-15,14:42:53.000,166,11075228,4685,0,1749998572,13195.407653809998,33209.334615119995,53317.33404408 2025-06-15,14:42:54.000,166,11075199,5245,0,1749998573,13195.394181189993,31362.906650310004,53317.26417288 2025-06-15,14:42:55.000,166,11075188,4765,0,1749998574,13195.448071669998,29516.387046810007,53317.27814712001 2025-06-15,14:42:56.000,166,11075257,5245,0,1749998575,13195.481753219989,30439.597504649995,53317.24321152 2025-06-15,14:42:57.000,166,11075175,5165,0,1749998576,13195.535643699994,25361.784905670007,53317.21526304 2025-06-15,14:42:58.000,166,11075262,4605,0,1749998577,13195.64342465999,31362.723372930006,53317.19430168 2025-06-15,14:42:59.000,166,11075223,4725,0,1749998578,13195.737732999994,29516.14032726,53317.208275920006 2025-06-15,14:43:00.000,166,11075227,5245,0,1749998579,13195.82530502999,29054.35182096,53317.18032744001 2025-06-15,14:43:01.000,166,11075200,4685,0,1749998580,13195.960031229995,32747.214799709996,53317.11744336 2025-06-15,14:43:02.000,166,11075227,4445,0,1749998581,13196.101493739996,26746.008465510007,53317.11744336 2025-06-15,14:43:03.000,166,11075224,4925,0,1749998582,13196.236219940001,30438.808002089994,53317.06853352 2025-06-15,14:43:04.000,166,11075209,5445,0,1749998583,13196.317055660002,30438.688166880005,53317.138404720004 2025-06-15,14:43:05.000,166,11075187,4645,0,1749998584,13196.411363999992,31823.43336234,53317.13141760001 2025-06-15,14:43:06.000,166,11075261,5405,0,1749998585,13196.411363999992,29515.294431660004,53317.12443048 2025-06-15,14:43:07.000,166,11075236,5005,0,1749998586,13196.424836619997,26745.536173800007,53317.12443048 2025-06-15,14:43:08.000,166,11075196,4965,0,1749998587,13196.391155069992,29515.19574384,53317.096482 2025-06-15,14:43:09.000,166,11075196,5005,0,1749998588,13196.330528279992,26745.557321190005,53317.187314560004 2025-06-15,14:43:10.000,166,11075209,5405,0,1749998589,13196.296846730002,26745.557321190005,53317.1663532 2025-06-15,14:43:11.000,166,11075212,4925,0,1749998590,13196.283374109997,28592.055777300004,53317.13141760001 2025-06-15,14:43:12.000,166,11075239,5405,0,1749998591,13196.256428870001,30900.117167549994,53317.138404720004 2025-06-15,14:43:13.000,166,11075254,4805,0,1749998592,13196.242956249996,28130.429400990004,53317.187314560004 2025-06-15,14:43:14.000,166,11075199,4445,0,1749998593,13196.269901489992,30900.096020159996,53317.13141760001 2025-06-15,14:43:15.000,166,11075194,4165,0,1749998594,13196.344000899997,25822.290470310007,53317.20128880001 2025-06-15,14:43:16.000,166,11075168,4685,0,1749998595,13196.350737209992,26745.4656825,53317.18032744001 2025-06-15,14:43:17.000,166,11075215,5605,0,1749998596,13196.357473520002,25822.18473336,53317.13141760001 2025-06-15,14:43:18.000,166,11075238,4925,0,1749998597,13196.350737209992,26283.775864020005,53317.13141760001 2025-06-15,14:43:19.000,166,11075188,4365,0,1749998598,13196.431572929992,29976.62474451,53317.19430168 2025-06-15,14:43:20.000,166,11075197,5245,0,1749998599,13196.485463409997,23514.003507899994,53317.10346912 2025-06-15,14:43:21.000,166,11075219,5405,0,1749998600,13196.586508059998,29514.934926029993,53317.13141760001 2025-06-15,14:43:22.000,166,11075230,4605,0,1749998601,13196.748179499999,26745.197815559994,53317.11045624001 2025-06-15,14:43:23.000,166,11075247,5245,0,1749998602,13196.829015219999,26283.472751430003,53317.14539184 2025-06-15,14:43:24.000,166,11075191,5205,0,1749998603,13197.017631899995,30899.454549329996,53317.10346912 2025-06-15,14:43:25.000,166,11075200,4925,0,1749998604,13197.159094409995,29514.483781710005,53317.138404720004 2025-06-15,14:43:26.000,166,11075228,5044,0,1749998605,13197.361183709996,31360.806009570006,53317.11744336 2025-06-15,14:43:27.000,166,11075218,5044,0,1749998606,13197.495909910002,29052.61068585,53317.07552064 2025-06-15,14:43:28.000,166,11075248,4885,0,1749998607,13197.623899799997,26744.394214739994,53317.20128880001 2025-06-15,14:43:29.000,166,11075190,4965,0,1749998608,13197.657581350002,29975.567375009996,53317.21526304 2025-06-15,14:43:30.000,166,11075235,4485,0,1749998609,13197.697999210002,27205.879608450006,53317.19430168 2025-06-15,14:43:31.000,166,11075063,5445,0,1749998610,13197.711471829993,31821.875504609998,53317.21526304 2025-06-15,14:43:32.000,166,11075151,5245,0,1749998611,13197.677790280002,31360.284373949995,53317.2362244 2025-06-15,14:43:33.000,166,11075176,3965,0,1749998612,13197.610427179992,30898.59455547,53317.26417288 2025-06-15,14:43:34.000,166,11075176,4805,0,1749998613,13197.522855149997,28128.984329340004,53317.22923728001 2025-06-15,14:43:35.000,166,11075207,5365,0,1749998614,13197.401601569996,31821.826160700002,53317.2362244 2025-06-15,14:43:36.000,166,11075204,4765,0,1749998615,13197.307293229991,32745.09301158,53317.27814712001 2025-06-15,14:43:37.000,166,11075200,5165,0,1749998616,13197.20624857999,28128.984329340004,53317.27814712001 2025-06-15,14:43:38.000,166,11075201,5205,0,1749998617,13197.06478606999,30437.066866980007,53317.25019864001 2025-06-15,14:43:39.000,166,11075198,4965,0,1749998618,13196.99068666,27667.42844433,53317.257185760005 2025-06-15,14:43:40.000,166,11075258,5125,0,1749998619,13196.90311462999,28590.603656520005,53317.25019864001 2025-06-15,14:43:41.000,166,11075200,4004,0,1749998620,13196.855960459994,25359.324759299998,53317.27814712001 2025-06-15,14:43:42.000,166,11075170,4325,0,1749998621,13196.788597359999,28128.942034559994,53317.257185760005 2025-06-15,14:43:43.000,166,11075221,5245,0,1749998622,13196.734706879994,28128.920887169996,53317.257185760005 2025-06-15,14:43:44.000,166,11075218,4925,0,1749998623,13196.748179499999,31821.734522009996,53317.22225016 2025-06-15,14:43:45.000,166,11075165,5405,0,1749998624,13196.795333669994,28590.5049687,53317.257185760005 2025-06-15,14:43:46.000,166,11075167,5445,0,1749998625,13196.88290569999,31360.136342219994,53317.21526304 2025-06-15,14:43:47.000,166,11075182,4685,0,1749998626,13197.01089559,30898.481769389997,53317.17334032 2025-06-15,14:43:48.000,166,11075249,5405,0,1749998627,13197.118676549995,30436.862442209997,53317.22225016 2025-06-15,14:43:49.000,166,11075227,5445,0,1749998628,13197.179303339995,32283.262210500005,53317.26417288 2025-06-15,14:43:50.000,166,11075239,5405,0,1749998629,13197.260139059996,29051.983313279998,53317.159366080006 2025-06-15,14:43:51.000,166,11075237,4405,0,1749998630,13197.307293229991,29975.165574600003,53317.26417288 2025-06-15,14:43:52.000,166,11075213,5285,0,1749998631,13197.361183709996,26282.189809770003,53317.27116 2025-06-15,14:43:53.000,166,11075238,4004,0,1749998632,13197.361183709996,29975.05278852,53317.36199256 2025-06-15,14:43:54.000,166,11075259,5405,0,1749998633,13197.33423847,32744.585474220003,53317.257185760005 2025-06-15,14:43:55.000,166,11075211,5365,0,1749998634,13197.33423847,30436.474740060003,53317.29910848001 2025-06-15,14:43:56.000,166,11075186,4965,0,1749998635,13197.287084299991,30436.481789190002,53317.327056960006 2025-06-15,14:43:57.000,166,11075289,5285,0,1749998636,13197.24666643999,33206.04972054,53317.29910848001 2025-06-15,14:43:58.000,166,11075188,4765,0,1749998637,13197.12541285999,27205.125351540002,53317.33404408 2025-06-15,14:43:59.000,166,11075209,5005,0,1749998638,13197.04457713999,29051.588562000004,53317.28513424 2025-06-15,14:44:00.000,166,11075228,4925,0,1749998639,13197.01089559,29974.650988110006,53317.33404408 2025-06-15,14:44:01.000,166,11075229,5525,0,1749998640,13196.9502688,33205.824148379994,53317.306095600004 2025-06-15,14:44:02.000,166,11075205,5405,0,1749998641,13196.916587249994,29051.32069506,53317.28513424 2025-06-15,14:44:03.000,166,11075222,4925,0,1749998642,13196.90311462999,28128.05384418,53317.257185760005 2025-06-15,14:44:04.000,166,11075222,4685,0,1749998643,13196.90985094,30897.720463349993,53317.29910848001 2025-06-15,14:44:05.000,166,11075257,5485,0,1749998644,13196.96374141999,29051.257252890005,53317.22923728001 2025-06-15,14:44:06.000,166,11075241,5125,0,1749998645,13197.02436820999,31359.219955320004,53317.27116 2025-06-15,14:44:07.000,166,11075222,4805,0,1749998646,13197.098467619995,27666.356976569994,53317.2362244 2025-06-15,14:44:08.000,166,11075235,5245,0,1749998647,13197.1523581,30897.403252500008,53317.31308272 2025-06-15,14:44:09.000,166,11075197,5165,0,1749998648,13197.24666643999,29974.143450749994,53317.2362244 2025-06-15,14:44:10.000,166,11075215,5245,0,1749998649,13197.307293229991,27665.96222529,53317.27814712001 2025-06-15,14:44:11.000,166,11075228,3965,0,1749998650,13197.361183709996,29050.636929450004,53317.27814712001 2025-06-15,14:44:12.000,166,11075241,5405,0,1749998651,13197.442019429996,26280.920966370002,53317.28513424 2025-06-15,14:44:13.000,166,11075283,5245,0,1749998652,13197.502646219997,31820.000436029994,53317.20128880001 2025-06-15,14:44:14.000,166,11075225,5205,0,1749998653,13197.576745630002,31819.866502560006,53317.257185760005 2025-06-15,14:44:15.000,166,11075265,5125,0,1749998654,13197.644108729997,30434.980324500008,53317.306095600004 2025-06-15,14:44:16.000,166,11075222,4925,0,1749998655,13197.671053969992,27665.33485272,53317.257185760005 2025-06-15,14:44:17.000,166,11075228,4965,0,1749998656,13197.724944449998,29050.115293830007,53317.257185760005 2025-06-15,14:44:18.000,166,11075187,5245,0,1749998657,13197.832725409993,28588.503015780007,53317.355005440004 2025-06-15,14:44:19.000,166,11075240,3645,0,1749998658,13197.859670649988,28126.94008164,53317.40391528 2025-06-15,14:44:20.000,166,11075192,4605,0,1749998659,13197.920297439989,29511.748719270006,53317.306095600004 2025-06-15,14:44:21.000,166,11075246,4925,0,1749998660,13197.927033749998,29050.19283426,53317.375966800006 2025-06-15,14:44:22.000,166,11075215,5325,0,1749998661,13197.967451609999,32281.478780610007,53317.34801832001 2025-06-15,14:44:23.000,166,11075218,4845,0,1749998662,13197.953978989994,31358.345863199997,53317.36199256 2025-06-15,14:44:24.000,166,11075225,5525,0,1749998663,13197.987660539999,29511.96019317,53317.43885088 2025-06-15,14:44:25.000,166,11075224,4685,0,1749998664,13197.987660539999,32281.605664949995,53317.38994104 2025-06-15,14:44:26.000,166,11075281,5445,0,1749998665,13198.007869469999,26280.913917240003,53317.4109024 2025-06-15,14:44:27.000,166,11075228,5044,0,1749998666,13197.980924229989,27204.20191551,53317.4109024 2025-06-15,14:44:28.000,166,11075182,4925,0,1749998667,13197.994396849994,25357.886736779998,53317.4109024 2025-06-15,14:44:29.000,166,11075241,5365,0,1749998668,13198.04155101999,30897.100139910006,53317.45981224 2025-06-15,14:44:30.000,166,11075216,4885,0,1749998669,13198.06175994999,37359.53809914,53317.4109024 2025-06-15,14:44:31.000,166,11075229,5245,0,1749998670,13198.088705189999,30435.516058380003,53317.55763192 2025-06-15,14:44:32.000,166,11075243,5525,0,1749998671,13198.055023639994,31820.282401229997,53317.50872208 2025-06-15,14:44:33.000,166,11075219,5245,0,1749998672,13198.10217780999,27204.20191551,53317.57859328 2025-06-15,14:44:34.000,166,11075080,3924,0,1749998673,13198.115650429994,27204.117325950006,53317.60654176 2025-06-15,14:44:35.000,166,11075228,4925,0,1749998674,13198.196486149995,28588.820226630007,53317.620516 2025-06-15,14:44:36.000,166,11075215,5285,0,1749998675,13198.26384924999,29511.882652739994,53317.59955464 2025-06-15,14:44:37.000,166,11075150,5044,0,1749998676,13198.2301677,26742.145542269995,53317.61352888001 2025-06-15,14:44:38.000,166,11075207,5405,0,1749998677,13198.27058556,31357.958161050003,53317.620516 2025-06-15,14:44:39.000,166,11075236,5005,0,1749998678,13198.32447603999,27203.454707729994,53317.662438720006 2025-06-15,14:44:40.000,166,11075197,5245,0,1749998679,13198.35142128,30896.0639178,53317.662438720006 2025-06-15,14:44:41.000,166,11075024,5044,0,1749998680,13198.479411169996,28126.355003849996,53317.68340008001 2025-06-15,14:44:42.000,166,11075202,4925,0,1749998681,13198.506356409991,31357.34488674,53317.74628416 2025-06-15,14:44:43.000,166,11075199,5165,0,1749998682,13198.55351058,26279.67327036,53317.75327128001 2025-06-15,14:44:44.000,166,11075160,4845,0,1749998683,13198.526565339991,28587.530235840008,53317.77423264 2025-06-15,14:44:45.000,166,11075227,5285,0,1749998684,13198.546774269991,25817.828371020005,53317.809168240005 2025-06-15,14:44:46.000,166,11075192,4845,0,1749998685,13198.546774269991,34587.954116609995,53317.81615536 2025-06-15,14:44:47.000,166,11075206,4805,0,1749998686,13198.53330165,27664.023714540002,53317.82314248001 2025-06-15,14:44:48.000,166,11075164,4965,0,1749998687,13198.526565339991,32279.892726360005,53317.858078080004 2025-06-15,14:44:49.000,166,11075136,4805,0,1749998688,13198.51309272,30433.528203719994,53317.90000080001 2025-06-15,14:44:50.000,166,11075217,5245,0,1749998689,13198.42552068999,31356.654072000005,53317.84410384 2025-06-15,14:44:51.000,166,11075177,4405,0,1749998690,13198.33121235,30433.415417640004,53317.89301368 2025-06-15,14:44:52.000,166,11075195,4165,0,1749998691,13198.257112939995,31356.69636678,53317.94192352 2025-06-15,14:44:53.000,166,11075254,4845,0,1749998692,13198.18301352999,30433.47181068,53317.9349364 2025-06-15,14:44:54.000,166,11075233,5445,0,1749998693,13198.10217780999,32279.899775490005,53317.94192352 2025-06-15,14:44:55.000,166,11075261,5405,0,1749998694,13198.028078399999,33203.131380720006,53317.94192352 2025-06-15,14:44:56.000,166,11075202,4765,0,1749998695,13197.927033749998,28125.650090850002,53317.95589776 2025-06-15,14:44:57.000,166,11075147,5565,0,1749998696,13197.900088509989,29510.437581089995,53317.9349364 2025-06-15,14:44:58.000,166,11075226,4725,0,1749998697,13197.900088509989,27202.460780399997,53317.95589776 2025-06-15,14:44:59.000,166,11075206,4765,0,1749998698,13197.906824819998,32741.58254484,53317.997820480006 2025-06-15,14:45:00.000,166,11075243,5245,0,1749998699,13197.947242679998,28587.205975859993,53317.98384624 2025-06-15,14:45:01.000,166,11075190,4845,0,1749998700,13197.940506369989,29971.908876539994,53318.046730320006 2025-06-15,14:45:02.000,166,11075198,5125,0,1749998701,13197.953978989994,32279.822235059997,53318.06070456 2025-06-15,14:45:03.000,166,11075188,4965,0,1749998702,13197.987660539999,34126.20790509001,53318.046730320006 2025-06-15,14:45:04.000,166,11075192,4885,0,1749998703,13198.088705189999,25356.039864720005,53318.10262728 2025-06-15,14:45:05.000,166,11075180,4965,0,1749998704,13198.196486149995,28587.072042390006,53318.095640160005 2025-06-15,14:45:06.000,166,11075213,5485,0,1749998705,13198.29079449,26740.64407758,53318.0746788 2025-06-15,14:45:07.000,166,11075253,5165,0,1749998706,13198.33121235,28125.325830870002,53318.05371744 2025-06-15,14:45:08.000,166,11075189,5445,0,1749998707,13198.44572961999,28125.304683480004,53318.046730320006 2025-06-15,14:45:09.000,166,11075065,5285,0,1749998708,13198.45246593,23047.66126362,53318.15153712 2025-06-15,14:45:10.000,166,11075192,4885,0,1749998709,13198.499620099996,29971.401339179996,53318.10262728 2025-06-15,14:45:11.000,166,11075168,4165,0,1749998710,13198.573719510001,31817.5261914,53318.165511360006 2025-06-15,14:45:12.000,166,11075151,5285,0,1749998711,13198.647818919992,26739.925066320007,53318.20044696 2025-06-15,14:45:13.000,166,11075217,4605,0,1749998712,13198.600664749996,29970.851507040003,53318.25634392001 2025-06-15,14:45:14.000,166,11075116,4765,0,1749998713,13198.600664749996,30893.871638369994,53318.20044696 2025-06-15,14:45:15.000,166,11075210,5005,0,1749998714,13198.573719510001,32740.024687109995,53318.24236968 2025-06-15,14:45:16.000,166,11075221,5365,0,1749998715,13198.560246889996,29508.893821620004,53318.28429240001 2025-06-15,14:45:17.000,166,11075203,5125,0,1749998716,13198.506356409991,32278.236180809996,53318.263331040005 2025-06-15,14:45:18.000,166,11075140,4805,0,1749998717,13198.51309272,28123.90190661,53318.28429240001 2025-06-15,14:45:19.000,166,11075189,5285,0,1749998718,13198.499620099996,29970.160692300007,53318.22140832 2025-06-15,14:45:20.000,166,11075222,4725,0,1749998719,13198.48614747999,27662.183891609995,53318.28429240001 2025-06-15,14:45:21.000,166,11075234,4845,0,1749998720,13198.46593854999,27200.529318779998,53318.312240880005 2025-06-15,14:45:22.000,166,11075188,4845,0,1749998721,13198.49288379,27662.057007270007,53318.34717648 2025-06-15,14:45:23.000,166,11075218,4085,0,1749998722,13198.438993309996,28585.168777290004,53318.34717648 2025-06-15,14:45:24.000,166,11075203,5245,0,1749998723,13198.45246593,26277.24836964,53318.28429240001 2025-06-15,14:45:25.000,166,11075238,5285,0,1749998724,13198.44572961999,26277.220173120004,53318.34018936 2025-06-15,14:45:26.000,166,11075190,5085,0,1749998725,13198.459202239996,29508.351038609995,53318.34018936 2025-06-15,14:45:27.000,166,11075188,4765,0,1749998726,13198.47267486,25815.699533759995,53318.312240880005 2025-06-15,14:45:28.000,166,11075212,4765,0,1749998727,13198.48614747999,29508.372185999993,53318.30525376001 2025-06-15,14:45:29.000,166,11075188,5005,0,1749998728,13198.506356409991,27662.14159683,53318.39608632 2025-06-15,14:45:30.000,166,11075240,4725,0,1749998729,13198.566983199991,29508.47087382,53318.312240880005 2025-06-15,14:45:31.000,166,11075226,4085,0,1749998730,13198.607401059991,28123.817317049994,53318.319228 2025-06-15,14:45:32.000,166,11075205,4485,0,1749998731,13198.654555230001,31354.898838630004,53318.382112080006 2025-06-15,14:45:33.000,166,11075200,5085,0,1749998732,13198.681500469997,29970.181839690005,53318.40307344001 2025-06-15,14:45:34.000,166,11075217,5365,0,1749998733,13198.742127259997,35970.626867850006,53318.39608632 2025-06-15,14:45:35.000,166,11075200,4845,0,1749998734,13198.822962979997,27200.635055730003,53318.44499616 2025-06-15,14:45:36.000,166,11075266,4325,0,1749998735,13198.903798699997,25815.81231984,53318.50788024 2025-06-15,14:45:37.000,166,11075177,4445,0,1749998736,13199.031788589993,26277.347057460007,53318.4589704 2025-06-15,14:45:38.000,166,11075200,4805,0,1749998737,13199.126096929998,29046.696465779998,53318.54281584001 2025-06-15,14:45:39.000,166,11075259,5285,0,1749998738,13199.193460029994,28123.500106199994,53318.53582872 2025-06-15,14:45:40.000,166,11075207,4445,0,1749998739,13199.28103205999,31354.532283869994,53318.57775144 2025-06-15,14:45:41.000,166,11075247,5245,0,1749998740,13199.38207670999,28585.020745560003,53318.57076432001 2025-06-15,14:45:42.000,166,11075221,4365,0,1749998741,13199.52353921999,28123.408467510002,53318.61268704 2025-06-15,14:45:43.000,166,11075183,5365,0,1749998742,13199.58416600999,30431.244285599998,53318.647622640005 2025-06-15,14:45:44.000,166,11075246,4725,0,1749998743,13199.68521065999,33662.191873710006,53318.647622640005 2025-06-15,14:45:45.000,166,11075198,5165,0,1749998744,13199.766046379991,31354.31376084,53318.7035196 2025-06-15,14:45:46.000,166,11075215,5405,0,1749998745,13199.819936859996,27661.711599899994,53318.71050672001 2025-06-15,14:45:47.000,166,11075245,5605,0,1749998746,13199.907508889992,32277.503071290004,53318.766403680005 2025-06-15,14:45:48.000,166,11075218,4845,0,1749998747,13199.981608299997,32277.503071290004,53318.80832640001 2025-06-15,14:45:49.000,166,11075238,3804,0,1749998748,13199.988344609992,27661.732747290007,53318.843262 2025-06-15,14:45:50.000,166,11075231,5245,0,1749998749,13200.028762469992,28123.26043578,53318.83627488001 2025-06-15,14:45:51.000,166,11075236,4765,0,1749998750,13200.001817229997,27200.078174459995,53318.885184720006 2025-06-15,14:45:52.000,166,11075223,5365,0,1749998751,13199.988344609992,27199.993584900003,53318.87819760001 2025-06-15,14:45:53.000,166,11075216,3965,0,1749998752,13199.920981509997,29969.44873017,53318.85024912 2025-06-15,14:45:54.000,166,11075249,4525,0,1749998753,13199.907508889992,34123.5785796,53318.96903016 2025-06-15,14:45:55.000,166,11075212,4605,0,1749998754,13199.846882099991,29046.266468849994,53318.99697864001 2025-06-15,14:45:56.000,166,11075192,4885,0,1749998755,13199.73236483,26276.761979670002,53318.99697864001 2025-06-15,14:45:57.000,166,11075193,5245,0,1749998756,13199.62458386999,29046.245321459995,53318.983004400005 2025-06-15,14:45:58.000,166,11075243,5565,0,1749998757,13199.56395707999,28123.140600569997,53319.01095288 2025-06-15,14:45:59.000,166,11075198,5005,0,1749998758,13199.5100666,29969.476926689997,53318.983004400005 2025-06-15,14:46:00.000,166,11075196,5005,0,1749998759,13199.44270349999,29046.421549709994,53319.04588848001 2025-06-15,14:46:01.000,166,11075225,5285,0,1749998760,13199.42923088,29508.012680369997,53319.04588848001 2025-06-15,14:46:02.000,166,11075183,5285,0,1749998761,13199.40228563999,29508.104319060003,53319.052875600006 2025-06-15,14:46:03.000,166,11075227,5405,0,1749998762,13199.34839516,35508.704428080004,53319.08082408 2025-06-15,14:46:04.000,166,11075204,5005,0,1749998763,13199.375340399994,32277.756839969996,53319.11575968 2025-06-15,14:46:05.000,166,11075200,4925,0,1749998764,13199.40228563999,31354.694413859994,53319.13672104 2025-06-15,14:46:06.000,166,11075190,5085,0,1749998765,13199.40228563999,27200.529318779998,53319.101785440005 2025-06-15,14:46:07.000,166,11075210,4965,0,1749998766,13199.40228563999,29046.929087070006,53319.101785440005 2025-06-15,14:46:08.000,166,11075200,5005,0,1749998767,13199.435967189995,28585.443693359994,53319.10877256 2025-06-15,14:46:09.000,166,11075230,4965,0,1749998768,13199.44270349999,32739.64403409,53319.18563088 2025-06-15,14:46:10.000,166,11075234,4805,0,1749998769,13199.5100666,32278.074050819996,53319.19261800001 2025-06-15,14:46:11.000,166,11075194,5044,0,1749998770,13199.577429699995,31816.532264070003,53319.16466952001 2025-06-15,14:46:12.000,166,11075222,4925,0,1749998771,13199.638056489996,29508.647102069997,53319.19261800001 2025-06-15,14:46:13.000,166,11075189,5485,0,1749998772,13199.759310069996,28585.54943031,53319.24152784001 2025-06-15,14:46:14.000,166,11075230,4885,0,1749998773,13199.860354719996,25815.995597219997,53319.20659224 2025-06-15,14:46:15.000,166,11075181,5485,0,1749998774,13199.941190439997,27662.268481170002,53319.27646344 2025-06-15,14:46:16.000,166,11075235,4285,0,1749998775,13200.001817229997,34124.32578738,53319.26248920001 2025-06-15,14:46:17.000,166,11075193,5245,0,1749998776,13200.089389259992,26738.980482900006,53319.29043768001 2025-06-15,14:46:18.000,166,11075150,4965,0,1749998777,13200.163488669998,29508.343989479996,53319.388257360006 2025-06-15,14:46:19.000,166,11075209,4605,0,1749998778,13200.190433909993,27661.95831945,53319.36030888001 2025-06-15,14:46:20.000,166,11075160,3885,0,1749998779,13200.176961290003,30431.37821907,53319.44415432 2025-06-15,14:46:21.000,166,11075129,5605,0,1749998780,13200.069180329992,29508.13956471,53319.39524448 2025-06-15,14:46:22.000,166,11075146,4125,0,1749998781,13199.995080920002,25353.84053616,53319.437167200005 2025-06-15,14:46:23.000,166,11075107,5405,0,1749998782,13199.954663060002,28584.71763297,53319.45812856001 2025-06-15,14:46:24.000,166,11075121,5285,0,1749998783,13199.853618410001,27199.908995339996,53319.4721028 2025-06-15,14:46:25.000,166,11075133,5365,0,1749998784,13199.75257376,31353.9754026,53319.388257360006 2025-06-15,14:46:26.000,166,11075193,4605,0,1749998785,13199.678474349996,25353.466932270007,53319.37428312 2025-06-15,14:46:27.000,166,11075156,4004,0,1749998786,13199.55048446,27199.662275790004,53319.38127024001 2025-06-15,14:46:28.000,166,11075149,5365,0,1749998787,13199.5100666,29045.935159739995,53319.437167200005 2025-06-15,14:46:29.000,166,11075163,5325,0,1749998788,13199.435967189995,31353.876714779995,53319.486077040005 2025-06-15,14:46:30.000,166,11075168,5125,0,1749998789,13199.38207670999,30430.877730840002,53319.46511568 2025-06-15,14:46:31.000,166,11075134,4165,0,1749998790,13199.32818623,28123.027814490008,53319.44415432 2025-06-15,14:46:32.000,166,11075129,5445,0,1749998791,13199.307977299999,28584.661239930007,53319.44415432 2025-06-15,14:46:33.000,166,11075260,4805,0,1749998792,13199.240614199989,29507.928090810005,53319.45812856001 2025-06-15,14:46:34.000,166,11075191,4565,0,1749998793,13199.193460029994,29969.688400590006,53319.47908992001 2025-06-15,14:46:35.000,166,11075238,4085,0,1749998794,13199.166514789998,31816.130463659996,53319.40921872001 2025-06-15,14:46:36.000,166,11075229,5525,0,1749998795,13199.146305859998,25354.228238309996,53319.46511568 2025-06-15,14:46:37.000,166,11075207,5405,0,1749998796,13199.105887999998,29970.125446649996,53319.437167200005 2025-06-15,14:46:38.000,166,11075212,4965,0,1749998797,13199.092415379993,29047.091217060006,53319.49306416 2025-06-15,14:46:39.000,166,11075298,4765,0,1749998798,13199.072206449993,27662.45175855,53319.46511568 2025-06-15,14:46:40.000,166,11075209,4525,0,1749998799,13199.065470139998,31816.72963971,53319.4721028 2025-06-15,14:46:41.000,166,11075174,4245,0,1749998800,13199.078942759988,32278.320770370003,53319.45114144 2025-06-15,14:46:42.000,166,11075284,4605,0,1749998801,13199.105887999998,28585.7115603,53319.46511568 2025-06-15,14:46:43.000,166,11075239,4365,0,1749998802,13199.173251099994,31355.131459919998,53319.4721028 2025-06-15,14:46:44.000,166,11075278,4004,0,1749998803,13199.186723719999,33663.0589167,53319.45812856001 2025-06-15,14:46:45.000,166,11075217,5365,0,1749998804,13199.274295749994,32278.19388603,53319.46511568 2025-06-15,14:46:46.000,166,11075280,4325,0,1749998805,13199.274295749994,33201.23516475,53319.49306416 2025-06-15,14:46:47.000,166,11075212,4205,0,1749998806,13199.334922539994,26277.43164702,53319.486077040005 2025-06-15,14:46:48.000,166,11075250,4965,0,1749998807,13199.34839516,29046.809251860002,53319.486077040005 2025-06-15,14:46:49.000,166,11075258,4965,0,1749998808,13199.294504679994,30893.039841029997,53319.50005128001 2025-06-15,14:46:50.000,166,11075197,5365,0,1749998809,13199.26082312999,29508.273498180002,53319.51402552 2025-06-15,14:46:51.000,166,11075215,5165,0,1749998810,13199.193460029994,29969.857579710006,53319.555948240006 2025-06-15,14:46:52.000,166,11075249,5525,0,1749998811,13199.126096929998,31354.581627780004,53319.56992248 2025-06-15,14:46:53.000,166,11075257,5325,0,1749998812,13199.105887999998,27662.007663359997,53319.58389672 2025-06-15,14:46:54.000,166,11075236,4845,0,1749998813,13199.031788589993,26738.825402040005,53319.50005128001 2025-06-15,14:46:55.000,166,11075222,4765,0,1749998814,13198.977898110003,28123.570597500002,53319.52799976001 2025-06-15,14:46:56.000,166,11075261,5445,0,1749998815,13198.876853460002,28585.239268589998,53319.52799976001 2025-06-15,14:46:57.000,166,11075212,5005,0,1749998816,13198.822962979997,27200.536367909997,53319.486077040005 2025-06-15,14:46:58.000,166,11075229,5365,0,1749998817,13198.721918329997,28123.570597500002,53319.50703840001 2025-06-15,14:46:59.000,166,11075250,4045,0,1749998818,13198.661291539996,28123.471909679996,53319.534986880004 2025-06-15,14:47:00.000,166,11075221,5485,0,1749998819,13198.627609989991,26277.072141390003,53319.46511568 2025-06-15,14:47:01.000,166,11075255,5405,0,1749998820,13198.566983199991,32277.510120420004,53319.486077040005 2025-06-15,14:47:02.000,166,11075183,5405,0,1749998821,13198.580455819996,27661.718649029994,53319.486077040005 2025-06-15,14:47:03.000,166,11075254,4605,0,1749998822,13198.53330165,25353.819388770004,53319.49306416 2025-06-15,14:47:04.000,166,11075242,4325,0,1749998823,13198.519829029996,29507.97038559,53319.45812856001 2025-06-15,14:47:05.000,166,11075226,5165,0,1749998824,13198.51309272,34123.75480785,53319.388257360006 2025-06-15,14:47:06.000,166,11075193,5285,0,1749998825,13198.573719510001,30431.138548650008,53319.4721028 2025-06-15,14:47:07.000,166,11075208,4965,0,1749998826,13198.600664749996,28123.25338665,53319.43018008001 2025-06-15,14:47:08.000,166,11075226,4805,0,1749998827,13198.661291539996,30892.6803354,53319.4022316 2025-06-15,14:47:09.000,166,11075067,5605,0,1749998828,13198.715182020002,31354.257367800004,53319.43018008001 2025-06-15,14:47:10.000,166,11075208,4885,0,1749998829,13198.782545119997,27661.669305119998,53319.4022316 2025-06-15,14:47:11.000,166,11075241,5325,0,1749998830,13198.876853460002,30431.180843430004,53319.45114144 2025-06-15,14:47:12.000,166,11075236,4765,0,1749998831,13198.944216559998,28123.28158317,53319.42319296 2025-06-15,14:47:13.000,166,11075214,4045,0,1749998832,13198.971161799993,29969.5967619,53319.4721028 2025-06-15,14:47:14.000,166,11075166,4125,0,1749998833,13198.977898110003,30431.22313821,53319.51402552 2025-06-15,14:47:15.000,166,11075214,4965,0,1749998834,13199.011579659993,32277.467825640008,53319.486077040005 2025-06-15,14:47:16.000,166,11075195,5205,0,1749998835,13198.924007629998,27200.127518370005,53319.4721028 2025-06-15,14:47:17.000,166,11075145,5445,0,1749998836,13198.903798699997,27661.739796420006,53319.44415432 2025-06-15,14:47:18.000,166,11075205,5485,0,1749998837,13198.897062390002,27200.19096054,53319.44415432 2025-06-15,14:47:19.000,166,11075189,4325,0,1749998838,13198.809490359992,29969.723646240003,53319.50005128001 2025-06-15,14:47:20.000,166,11075183,5725,0,1749998839,13198.755599880002,31354.511136479996,53319.46511568 2025-06-15,14:47:21.000,166,11075197,5405,0,1749998840,13198.742127259997,31816.116365399997,53319.486077040005 2025-06-15,14:47:22.000,166,11075152,4125,0,1749998841,13198.742127259997,27661.859631629995,53319.52799976001 2025-06-15,14:47:23.000,166,11075215,5605,0,1749998842,13198.755599880002,28584.943205129995,53319.486077040005 2025-06-15,14:47:24.000,166,11075160,4925,0,1749998843,13198.782545119997,25353.798241380005,53319.541974 2025-06-15,14:47:25.000,166,11075195,5125,0,1749998844,13198.816226670002,28584.73878036,53319.534986880004 2025-06-15,14:47:26.000,166,11075201,5605,0,1749998845,13198.849908219992,30430.870681710003,53319.49306416 2025-06-15,14:47:27.000,166,11075242,4925,0,1749998846,13198.822962979997,25353.38939184,53319.45812856001 2025-06-15,14:47:28.000,166,11075259,5325,0,1749998847,13198.796017740002,30430.482979559994,53319.50005128001 2025-06-15,14:47:29.000,166,11075196,4765,0,1749998848,13198.742127259997,31353.52425828,53319.51402552 2025-06-15,14:47:30.000,166,11075257,5285,0,1749998849,13198.701709399997,29968.694473259995,53319.52101264 2025-06-15,14:47:31.000,166,11075188,3924,0,1749998850,13198.607401059991,35969.019666210006,53319.47908992001 2025-06-15,14:47:32.000,166,11075143,4365,0,1749998851,13198.526565339991,31353.256391339994,53319.49306416 2025-06-15,14:47:33.000,166,11075198,5005,0,1749998852,13198.45246593,31814.833423739998,53319.46511568 2025-06-15,14:47:34.000,166,11075180,4845,0,1749998853,13198.36489389999,30891.74280111,53319.52799976001 2025-06-15,14:47:35.000,166,11075217,5405,0,1749998854,13198.277321869995,29968.63103109,53319.49306416 2025-06-15,14:47:36.000,166,11075159,5285,0,1749998855,13198.26384924999,34122.78202791,53319.49306416 2025-06-15,14:47:37.000,166,11075209,5325,0,1749998856,13198.2301677,25814.656262520002,53319.4022316 2025-06-15,14:47:38.000,166,11075204,4805,0,1749998857,13198.14933198,30892.06001196,53319.44415432 2025-06-15,14:47:39.000,166,11075191,5285,0,1749998858,13198.12912305,25814.85363816,53319.40921872001 2025-06-15,14:47:40.000,166,11075211,4405,0,1749998859,13198.10217780999,27199.71866883,53319.41620584 2025-06-15,14:47:41.000,166,11075206,3924,0,1749998860,13198.095441499994,32738.7064998,53319.40921872001 2025-06-15,14:47:42.000,166,11075217,5325,0,1749998861,13198.12912305,34585.085120699994,53319.388257360006 2025-06-15,14:47:43.000,166,11075215,4445,0,1749998862,13198.12912305,37354.58960988,53319.4022316 2025-06-15,14:47:44.000,166,11075200,4845,0,1749998863,13198.14259566999,30892.595745839993,53319.45114144 2025-06-15,14:47:45.000,166,11075219,5325,0,1749998864,13198.18974984,30892.645089750004,53319.37428312 2025-06-15,14:47:46.000,166,11075182,4125,0,1749998865,13198.26384924999,28123.239288390003,53319.42319296 2025-06-15,14:47:47.000,166,11075203,5565,0,1749998866,13198.30426710999,25353.784143120007,53319.388257360006 2025-06-15,14:47:48.000,166,11075190,5085,0,1749998867,13198.38510282999,29969.526270600007,53319.37428312 2025-06-15,14:47:49.000,166,11075183,4405,0,1749998868,13198.438993309996,31815.820301939995,53319.38127024001 2025-06-15,14:47:50.000,166,11075246,4845,0,1749998869,13198.459202239996,30892.652138880003,53319.4022316 2025-06-15,14:47:51.000,166,11075191,5485,0,1749998870,13198.45246593,27661.563568170008,53319.45812856001 2025-06-15,14:47:52.000,166,11075211,5285,0,1749998871,13198.432257,29046.3722058,53319.42319296 2025-06-15,14:47:53.000,166,11075219,5285,0,1749998872,13198.432257,29969.476926689997,53319.47908992001 2025-06-15,14:47:54.000,166,11075220,4845,0,1749998873,13198.36489389999,32738.953219350005,53319.4721028 2025-06-15,14:47:55.000,166,11075189,5245,0,1749998874,13198.358157589995,29508.033827759995,53319.50005128001 2025-06-15,14:47:56.000,166,11075156,5205,0,1749998875,13198.32447603999,25353.918076589995,53319.4721028 2025-06-15,14:47:57.000,166,11075227,5325,0,1749998876,13198.32447603999,30431.36412081,53319.56293536 2025-06-15,14:47:58.000,166,11075182,5285,0,1749998877,13198.26384924999,29508.245301660005,53319.534986880004 2025-06-15,14:47:59.000,166,11075148,5165,0,1749998878,13198.196486149995,28585.182875550003,53319.541974 2025-06-15,14:48:00.000,166,11075207,5445,0,1749998879,13198.088705189999,27200.635055730003,53319.52101264 2025-06-15,14:48:01.000,166,11075217,5285,0,1749998880,13197.947242679998,27200.733743549994,53319.45812856001 2025-06-15,14:48:02.000,166,11075212,4085,0,1749998881,13197.832725409993,26739.276546359994,53319.52101264 2025-06-15,14:48:03.000,166,11075220,4365,0,1749998882,13197.684526589997,31355.286540779998,53319.51402552 2025-06-15,14:48:04.000,166,11075194,5044,0,1749998883,13197.610427179992,29509.140541169996,53319.54896112001 2025-06-15,14:48:05.000,166,11075202,4004,0,1749998884,13197.522855149997,34586.76281364,53319.52101264 2025-06-15,14:48:06.000,166,11075190,4845,0,1749998885,13197.468964669992,29971.098226589995,53319.47908992001 2025-06-15,14:48:07.000,166,11075217,5285,0,1749998886,13197.442019429996,31355.956208129996,53319.47908992001 2025-06-15,14:48:08.000,166,11075181,5645,0,1749998887,13197.462228359997,28124.973374370005,53319.51402552 2025-06-15,14:48:09.000,166,11075176,3924,0,1749998888,13197.502646219997,35971.88161298999,53319.555948240006 2025-06-15,14:48:10.000,166,11075188,4085,0,1749998889,13197.596954560002,32740.76484576,53319.50703840001 2025-06-15,14:48:11.000,166,11075216,4965,0,1749998890,13197.677790280002,30432.738701160008,53319.47908992001 2025-06-15,14:48:12.000,166,11075150,4845,0,1749998891,13197.772098619993,35048.501976030006,53319.52101264 2025-06-15,14:48:13.000,166,11075212,5125,0,1749998892,13197.812516479993,23047.18897191,53319.50005128001 2025-06-15,14:48:14.000,166,11075169,5485,0,1749998893,13197.846198029998,23047.090284089994,53319.56992248 2025-06-15,14:48:15.000,166,11075195,5165,0,1749998894,13197.879879579988,27201.269477430003,53319.51402552 2025-06-15,14:48:16.000,166,11075139,5205,0,1749998895,13197.906824819998,31355.406375990002,53319.56293536 2025-06-15,14:48:17.000,166,11075198,3725,0,1749998896,13197.960715299989,24893.18693979,53319.59787096001 2025-06-15,14:48:18.000,166,11075171,5325,0,1749998897,13198.014605779994,31355.244246000002,53319.54896112001 2025-06-15,14:48:19.000,166,11075189,5565,0,1749998898,13198.10891412,26739.389332439998,53319.56992248 2025-06-15,14:48:20.000,166,11075176,5085,0,1749998899,13198.16280459999,29970.351018810004,53319.52799976001 2025-06-15,14:48:21.000,166,11075190,4965,0,1749998900,13198.22343138999,24892.926121979996,53319.62581944001 2025-06-15,14:48:22.000,166,11075167,4645,0,1749998901,13198.25037663,30893.399346659993,53319.64678080001 2025-06-15,14:48:23.000,166,11075185,5525,0,1749998902,13198.16280459999,28123.852562700005,53319.66075504 2025-06-15,14:48:24.000,166,11075197,5405,0,1749998903,13198.10217780999,25354.291680480004,53319.653767920005 2025-06-15,14:48:25.000,166,11075229,5445,0,1749998904,13197.940506369989,32277.968313870006,53319.66774216001 2025-06-15,14:48:26.000,166,11075262,4205,0,1749998905,13197.852934339993,29970.012660570006,53319.71665200001 2025-06-15,14:48:27.000,166,11075249,5245,0,1749998906,13197.684526589997,26738.924089859996,53319.6817164 2025-06-15,14:48:28.000,166,11075180,4925,0,1749998907,13197.590218249992,35047.28952567,53319.653767920005 2025-06-15,14:48:29.000,166,11075196,5125,0,1749998908,13197.442019429996,27200.487024000002,53319.67472928001 2025-06-15,14:48:30.000,166,11075215,5165,0,1749998909,13197.33423847,31816.179807570006,53319.66075504 2025-06-15,14:48:31.000,166,11075208,4925,0,1749998910,13197.25340275,27661.95127032,53319.61883232 2025-06-15,14:48:32.000,166,11075221,5085,0,1749998911,13197.118676549995,26738.804254650007,53319.59088384 2025-06-15,14:48:33.000,166,11075214,4605,0,1749998912,13196.99068666,29508.428579040003,53319.56293536 2025-06-15,14:48:34.000,166,11075213,5165,0,1749998913,13196.876169389994,31816.433576249998,53319.57690960001 2025-06-15,14:48:35.000,166,11075204,4965,0,1749998914,13196.802069979989,31816.630951889994,53319.45114144 2025-06-15,14:48:36.000,166,11075227,5044,0,1749998915,13196.829015219999,23508.357154769998,53319.52799976001 2025-06-15,14:48:37.000,166,11075222,4765,0,1749998916,13196.86269676999,28124.353050930004,53319.49306416 2025-06-15,14:48:38.000,166,11075192,4685,0,1749998917,13196.93005987,28586.106311580006,53319.44415432 2025-06-15,14:48:39.000,166,11075210,4485,0,1749998918,13196.96374141999,24431.969413020008,53319.46511568 2025-06-15,14:48:40.000,166,11075254,4765,0,1749998919,13197.01089559,26278.38327957,53319.49306416 2025-06-15,14:48:41.000,166,11075207,5445,0,1749998920,13197.07152238,27663.23421198,53319.46511568 2025-06-15,14:48:42.000,166,11075200,4805,0,1749998921,13197.05131345,24432.187936050002,53319.4721028 2025-06-15,14:48:43.000,166,11075197,5365,0,1749998922,13197.04457713999,29971.295602230006,53319.44415432 2025-06-15,14:48:44.000,166,11075192,4805,0,1749998923,13197.00415927999,25817.08116324,53319.41620584 2025-06-15,14:48:45.000,166,11075202,4645,0,1749998924,13196.94353248999,30894.661140929995,53319.44415432 2025-06-15,14:48:46.000,166,11075224,4765,0,1749998925,13196.855960459994,29509.873650690002,53319.45114144 2025-06-15,14:48:47.000,166,11075197,5165,0,1749998926,13196.788597359999,28586.684340239997,53319.437167200005 2025-06-15,14:48:48.000,166,11075169,5245,0,1749998927,13196.687552709998,30432.98542071,53319.44415432 2025-06-15,14:48:49.000,166,11075195,5005,0,1749998928,13196.633662229993,28125.0509148,53319.45114144 2025-06-15,14:48:50.000,166,11075229,5125,0,1749998929,13196.613453299993,30432.97132245,53319.41620584 2025-06-15,14:48:51.000,166,11075254,4685,0,1749998930,13196.633662229993,30894.42851964,53319.40921872001 2025-06-15,14:48:52.000,166,11075233,5365,0,1749998931,13196.599980679988,33663.87661578,53319.40921872001 2025-06-15,14:48:53.000,166,11075250,4765,0,1749998932,13196.606716989998,29048.09924265,53319.45114144 2025-06-15,14:48:54.000,166,11075162,4925,0,1749998933,13196.667343779998,29971.20396354,53319.44415432 2025-06-15,14:48:55.000,166,11075205,5285,0,1749998934,13196.694289019993,30432.766897680005,53319.44415432 2025-06-15,14:48:56.000,166,11075209,5285,0,1749998935,13196.727970569998,29509.59168549,53319.43018008001 2025-06-15,14:48:57.000,166,11075169,5125,0,1749998936,13196.795333669994,28586.409424170008,53319.4721028 2025-06-15,14:48:58.000,166,11075161,5245,0,1749998937,13196.84248783999,34125.45364818,53319.39524448 2025-06-15,14:48:59.000,166,11075189,5085,0,1749998938,13196.916587249994,29971.232160059997,53319.44415432 2025-06-15,14:49:00.000,166,11075184,5005,0,1749998939,13196.94353248999,27663.361096320004,53319.42319296 2025-06-15,14:49:01.000,166,11075209,5125,0,1749998940,13197.017631899995,29048.10629178,53319.43018008001 2025-06-15,14:49:02.000,166,11075211,4925,0,1749998941,13197.11194024,29048.000554829996,53319.44415432 2025-06-15,14:49:03.000,166,11075167,4925,0,1749998942,13197.21298489,25355.349049979995,53319.44415432 2025-06-15,14:49:04.000,166,11075222,4725,0,1749998943,13197.31402954,30894.407372250003,53319.42319296 2025-06-15,14:49:05.000,166,11075212,4805,0,1749998944,13197.448755739992,27663.2624085,53319.47908992001 2025-06-15,14:49:06.000,166,11075205,5125,0,1749998945,13197.536327770002,27663.318801539994,53319.49306416 2025-06-15,14:49:07.000,166,11075189,5205,0,1749998946,13197.590218249992,29048.071046130004,53319.534986880004 2025-06-15,14:49:09.000,166,11075205,5005,0,1749998948,13197.684526589997,32279.392238130007,53319.56293536 2025-06-15,14:49:10.000,166,11075220,4565,0,1749998949,13197.785571239998,28125.17779914,53319.54896112001 2025-06-15,14:49:11.000,166,11075223,5285,0,1749998950,13197.839461719988,26740.517193239997,53319.52799976001 2025-06-15,14:49:12.000,166,11075206,4845,0,1749998951,13197.913561129993,32741.2441866,53319.51402552 2025-06-15,14:49:13.000,166,11075247,5085,0,1749998952,13197.987660539999,26740.742765400006,53319.56992248 2025-06-15,14:49:14.000,166,11075186,4645,0,1749998953,13198.08196887999,29971.98641697,53319.62581944001 2025-06-15,14:49:15.000,166,11075209,5205,0,1749998954,13198.16280459999,29048.881696080003,53319.64678080001 2025-06-15,14:49:16.000,166,11075246,4685,0,1749998955,13198.29079449,31356.823251120004,53319.71665200001 2025-06-15,14:49:17.000,166,11075237,5125,0,1749998956,13198.38510282999,31356.921938939995,53319.73761336 2025-06-15,14:49:18.000,166,11075153,5125,0,1749998957,13198.44572961999,27202.658156039994,53319.81447168001 2025-06-15,14:49:19.000,166,11075192,4805,0,1749998958,13198.499620099996,29510.71249716,53319.891330000006 2025-06-15,14:49:20.000,166,11075212,4805,0,1749998959,13198.51309272,30434.000495429995,53319.86338152001 2025-06-15,14:49:21.000,166,11075228,4565,0,1749998960,13198.566983199991,31818.893722620007,53319.89831712 2025-06-15,14:49:22.000,166,11075209,5125,0,1749998961,13198.614137370001,28126.235168640007,53319.89831712 2025-06-15,14:49:23.000,166,11075214,4765,0,1749998962,13198.654555230001,32742.280408709994,53319.94722696 2025-06-15,14:49:24.000,166,11075246,4845,0,1749998963,13198.748863569992,29049.671198640004,53319.97517544 2025-06-15,14:49:25.000,166,11075192,4765,0,1749998964,13198.769072499992,31819.394210850005,53319.9961368 2025-06-15,14:49:26.000,166,11075258,4845,0,1749998965,13198.796017740002,30434.818194509993,53320.038059520004 2025-06-15,14:49:27.000,166,11075215,5005,0,1749998966,13198.903798699997,30434.994422760006,53320.04504664 2025-06-15,14:49:28.000,166,11075171,5005,0,1749998967,13198.950952869993,25357.611820709993,53320.107930720005 2025-06-15,14:49:29.000,166,11075129,5125,0,1749998968,13199.058733829988,33204.97120365,53320.10094360001 2025-06-15,14:49:30.000,166,11075178,4605,0,1749998969,13199.173251099994,33666.73151343,53320.107930720005 2025-06-15,14:49:31.000,166,11075194,4765,0,1749998970,13199.267559439999,29512.44658314,53320.066008 2025-06-15,14:49:32.000,166,11075214,4685,0,1749998971,13199.415758259995,31358.93799012,53320.14286632 2025-06-15,14:49:33.000,166,11075215,5205,0,1749998972,13199.58416600999,28589.38415703,53320.17081480001 2025-06-15,14:49:34.000,166,11075217,5365,0,1749998973,13199.718892209996,28589.348911380002,53320.21972464001 2025-06-15,14:49:35.000,166,11075193,5245,0,1749998974,13199.880563649996,28589.271370949995,53320.275621600005 2025-06-15,14:49:36.000,166,11075211,4965,0,1749998975,13200.042235089997,29512.404288360005,53320.373441280004 2025-06-15,14:49:37.000,166,11075224,4445,0,1749998976,13200.176961290003,29973.953124239997,53320.373441280004 2025-06-15,14:49:38.000,166,11075204,4445,0,1749998977,13200.230851769993,26742.695374410003,53320.41536400001 2025-06-15,14:49:39.000,166,11075197,5285,0,1749998978,13200.358841659989,29973.74869947,53320.46427384001 2025-06-15,14:49:40.000,166,11075199,5165,0,1749998979,13200.358841659989,30435.191798400003,53320.50619656001 2025-06-15,14:49:41.000,166,11075182,4725,0,1749998980,13200.405995829999,29511.769866660004,53320.57606776 2025-06-15,14:49:42.000,166,11075223,5005,0,1749998981,13200.439677379989,32742.83728998,53320.60401624001 2025-06-15,14:49:43.000,166,11075183,5044,0,1749998982,13200.513776789994,29511.424459290007,53320.70183592001 2025-06-15,14:49:44.000,166,11075178,4805,0,1749998983,13200.56093095999,26280.166709459998,53320.72279728001 2025-06-15,14:49:45.000,166,11075215,5285,0,1749998984,13200.554194649994,27664.926003180008,53320.827604080005 2025-06-15,14:49:46.000,166,11075205,5325,0,1749998985,13200.56093095999,32742.38614566,53320.75074576001 2025-06-15,14:49:47.000,166,11075210,4685,0,1749998986,13200.54745834,28126.439593410003,53320.75773288 2025-06-15,14:49:48.000,166,11075215,5445,0,1749998987,13200.486831549999,27203.250282959998,53320.876513920004 2025-06-15,14:49:49.000,166,11075211,5365,0,1749998988,13200.493567859994,28126.383200369994,53320.9044624 2025-06-15,14:49:50.000,166,11075211,5085,0,1749998989,13200.466622619999,32280.787965869997,53320.98830784001 2025-06-15,14:49:51.000,166,11075229,5245,0,1749998990,13200.405995829999,28587.94613451,53321.03023056 2025-06-15,14:49:52.000,166,11075260,4685,0,1749998991,13200.379050589989,27664.84846275,53320.98830784001 2025-06-15,14:49:53.000,166,11075079,5205,0,1749998992,13200.325160109998,32742.414342179996,53320.946385120005 2025-06-15,14:49:54.000,166,11075221,5085,0,1749998993,13200.251060699993,25356.91395684,53320.9743336 2025-06-15,14:49:55.000,166,11075230,4645,0,1749998994,13200.298214869988,30434.515081920006,53321.07215328 2025-06-15,14:49:56.000,166,11075222,4805,0,1749998995,13200.271269629993,35512.14440352,53321.07215328 2025-06-15,14:49:57.000,166,11075220,4885,0,1749998996,13200.311687489993,32281.006488900006,53321.10010176 2025-06-15,14:49:58.000,166,11075247,5285,0,1749998997,13200.338632729989,32280.992390640007,53321.12805024 2025-06-15,14:49:59.000,166,11075174,4925,0,1749998998,13200.379050589989,29049.791033849993,53321.05119192 2025-06-15,14:50:00.000,166,11075239,5325,0,1749998999,13200.439677379989,28126.552379490007,53321.07215328 2025-06-15,14:50:01.000,166,11075241,5245,0,1749999000,13200.554194649994,34127.180685030005,53321.044204800004 2025-06-15,14:50:02.000,166,11075238,4645,0,1749999001,13200.70912978,29972.761821270004,53321.16997296 2025-06-15,14:50:03.000,166,11075239,5325,0,1749999002,13200.70912978,29972.691329969995,53321.16997296 2025-06-15,14:50:04.000,166,11075233,5165,0,1749999003,13200.70239346999,30434.289509759998,53321.17696008001 2025-06-15,14:50:05.000,166,11075192,4845,0,1749999004,13200.64850299,28587.94613451,53321.19792144 2025-06-15,14:50:06.000,166,11075231,4525,0,1749999005,13200.60134881999,26741.553415350005,53321.26080552 2025-06-15,14:50:07.000,166,11075212,4845,0,1749999006,13200.513776789994,28126.369102109995,53321.30272824001 2025-06-15,14:50:08.000,166,11075236,4765,0,1749999007,13200.432941069994,28587.988429289995,53321.211895680004 2025-06-15,14:50:09.000,166,11075218,4605,0,1749999008,13200.365577969998,26280.053923379994,53321.31670248 2025-06-15,14:50:10.000,166,11075208,4004,0,1749999009,13200.352105349994,29511.17773974,53321.30971536 2025-06-15,14:50:11.000,166,11075178,4285,0,1749999010,13200.318423799989,33204.01252197,53321.34465096001 2025-06-15,14:50:12.000,166,11075241,4605,0,1749999011,13200.304951179998,27203.306676000007,53321.330676720005 2025-06-15,14:50:13.000,166,11075157,4325,0,1749999012,13200.298214869988,27664.806167970004,53321.39356080001 2025-06-15,14:50:14.000,166,11075235,5125,0,1749999013,13200.352105349994,28126.4607408,53321.37259944001 2025-06-15,14:50:15.000,166,11075233,5365,0,1749999014,13200.412732139994,28588.09416624,53321.38657368 2025-06-15,14:50:16.000,166,11075234,3804,0,1749999015,13200.513776789994,29049.671198640004,53321.400547920006 2025-06-15,14:50:17.000,166,11075241,5445,0,1749999016,13200.56766727,29511.255280170008,53321.36561232 2025-06-15,14:50:18.000,166,11075248,4685,0,1749999017,13200.60134881999,29511.33986973,53321.33766384 2025-06-15,14:50:19.000,166,11075236,5044,0,1749999018,13200.64176667999,32280.92189934,53321.35163808001 2025-06-15,14:50:20.000,166,11075221,5085,0,1749999019,13200.695657159995,28588.2492471,53321.39356080001 2025-06-15,14:50:21.000,166,11075233,5205,0,1749999020,13200.756283949995,26280.2935938,53321.38657368 2025-06-15,14:50:22.000,166,11075259,5285,0,1749999021,13200.76975657,27203.581592069997,53321.4284964 2025-06-15,14:50:23.000,166,11075192,5005,0,1749999022,13200.74954764,29973.212965590006,53321.43548352 2025-06-15,14:50:24.000,166,11075196,4845,0,1749999023,13200.715866089995,24895.689380940006,53321.39356080001 2025-06-15,14:50:25.000,166,11075233,5445,0,1749999024,13200.655239299995,27203.71552554,53321.41452216 2025-06-15,14:50:26.000,166,11075175,5085,0,1749999025,13200.5878762,31819.662077789995,53321.43548352 2025-06-15,14:50:27.000,166,11075178,5005,0,1749999026,13200.50030416999,29050.094146439995,53321.43548352 2025-06-15,14:50:28.000,166,11075203,5044,0,1749999027,13200.405995829999,30434.89573494,53321.512341839996 2025-06-15,14:50:29.000,166,11075181,5325,0,1749999028,13200.345369039998,34127.63887848001,53321.463432 2025-06-15,14:50:30.000,166,11075163,5285,0,1749999029,13200.244324389998,29511.685277099998,53321.400547920006 2025-06-15,14:50:31.000,166,11075188,3965,0,1749999030,13200.143279739998,28126.897786860005,53321.40753504 2025-06-15,14:50:32.000,166,11075220,3924,0,1749999031,13200.109598189993,28588.390229700002,53321.38657368 2025-06-15,14:50:33.000,166,11075210,4165,0,1749999032,13200.096125570002,35050.65900981,53321.36561232 2025-06-15,14:50:34.000,166,11075156,4004,0,1749999033,13200.150016049993,31819.330768679996,53321.42150928001 2025-06-15,14:50:35.000,166,11075190,4765,0,1749999034,13200.210642839993,27203.24323383,53321.37259944001 2025-06-15,14:50:36.000,166,11075223,4525,0,1749999035,13200.298214869988,28587.875643210005,53321.43548352 2025-06-15,14:50:37.000,166,11075137,4765,0,1749999036,13200.345369039998,30434.049839340005,53321.400547920006 2025-06-15,14:50:38.000,166,11075195,5445,0,1749999037,13200.412732139994,33203.469738960004,53321.37259944001 2025-06-15,14:50:39.000,166,11075201,5085,0,1749999038,13200.52051309999,26279.454747330004,53321.34465096001 2025-06-15,14:50:40.000,166,11075247,5325,0,1749999039,13200.554194649994,30433.61279328,53321.33766384 2025-06-15,14:50:41.000,166,11075203,4445,0,1749999040,13200.594612509994,29048.733664350002,53321.36561232 2025-06-15,14:50:42.000,166,11075212,5044,0,1749999041,13200.675448229995,31356.682268520002,53321.330676720005 2025-06-15,14:50:43.000,166,11075192,4965,0,1749999042,13200.715866089995,29971.85953263,53321.379586560004 2025-06-15,14:50:44.000,166,11075239,5245,0,1749999043,13200.74954764,32741.483857019994,53321.33766384 2025-06-15,14:50:45.000,166,11075195,5205,0,1749999044,13200.776492879995,27202.43258388,53321.34465096001 2025-06-15,14:50:46.000,166,11075153,5325,0,1749999045,13200.796701809995,27202.496026049994,53321.39356080001 2025-06-15,14:50:47.000,166,11075254,4765,0,1749999046,13200.7899655,30895.267366109998,53321.40753504 2025-06-15,14:50:48.000,166,11075234,4805,0,1749999047,13200.74954764,27664.178795400003,53321.33766384 2025-06-15,14:50:49.000,166,11075207,5605,0,1749999048,13200.736075019995,28125.713533019996,53321.3586252 2025-06-15,14:50:50.000,166,11075237,4485,0,1749999049,13200.72260239999,30895.309660889994,53321.37259944001 2025-06-15,14:50:51.000,166,11075241,4565,0,1749999050,13200.70912978,30895.302611759995,53321.37259944001 2025-06-15,14:50:52.000,166,11075196,4245,0,1749999051,13200.66197560999,28125.798122580003,53321.40753504 2025-06-15,14:50:53.000,166,11075221,4285,0,1749999052,13200.614821439995,26279.468845590003,53321.34465096001 2025-06-15,14:50:54.000,166,11075235,4445,0,1749999053,13200.56093095999,29510.613809340008,53321.37259944001 2025-06-15,14:50:55.000,166,11075296,4085,0,1749999054,13200.533985719994,35511.368999219994,53321.330676720005 2025-06-15,14:50:56.000,166,11075211,4365,0,1749999055,13200.554194649994,32280.216986340005,53321.281766880005 2025-06-15,14:50:57.000,166,11075220,3965,0,1749999056,13200.594612509994,27664.298630610007,53321.30971536 2025-06-15,14:50:58.000,166,11075195,4525,0,1749999057,13200.60134881999,27664.291581480007,53321.26779264 2025-06-15,14:50:59.000,166,11075193,5365,0,1749999058,13200.60134881999,31357.03472502,53321.37259944001 2025-06-15,14:51:00.000,166,11075237,5325,0,1749999059,13200.594612509994,28125.932056050005,53321.3586252 2025-06-15,14:51:01.000,166,11075173,5365,0,1749999060,13200.60134881999,25356.399370350002,53321.33766384 2025-06-15,14:51:02.000,166,11075269,4325,0,1749999061,13200.56093095999,33203.49088635,53321.33766384 2025-06-15,14:51:03.000,166,11075247,5165,0,1749999062,13200.554194649994,33203.49088635,53321.37259944001 2025-06-15,14:51:04.000,166,11075230,4925,0,1749999063,13200.52051309999,31357.105216320007,53321.36561232 2025-06-15,14:51:05.000,166,11075250,4765,0,1749999064,13200.527249409999,31357.112265450007,53321.34465096001 2025-06-15,14:51:06.000,166,11075233,5365,0,1749999065,13200.54745834,27202.714549080003,53321.35163808001 2025-06-15,14:51:07.000,166,11075198,4805,0,1749999066,13200.533985719994,35049.67918074,53321.33766384 2025-06-15,14:51:08.000,166,11075226,4925,0,1749999067,13200.513776789994,31356.964233720006,53321.38657368 2025-06-15,14:51:09.000,166,11075241,5365,0,1749999068,13200.54072202999,29510.53626891,53321.38657368 2025-06-15,14:51:10.000,166,11075180,4845,0,1749999069,13200.54745834,31356.8655459,53321.33766384 2025-06-15,14:51:11.000,166,11075172,4125,0,1749999070,13200.60134881999,31818.47782395,53321.37259944001 2025-06-15,14:51:12.000,166,11075205,4645,0,1749999071,13200.66197560999,28125.720582149996,53321.36561232 2025-06-15,14:51:13.000,166,11075225,5525,0,1749999072,13200.70239346999,29972.099203050006,53321.42150928001 2025-06-15,14:51:14.000,166,11075192,4805,0,1749999073,13200.74954764,29048.874646950004,53321.40753504 2025-06-15,14:51:15.000,166,11075224,3965,0,1749999074,13200.695657159995,29048.9098926,53321.35163808001 2025-06-15,14:51:16.000,166,11075214,4004,0,1749999075,13200.68892085,29510.578563689996,53321.37259944001 2025-06-15,14:51:17.000,166,11075257,5165,0,1749999076,13200.68218453999,27202.679303430006,53321.38657368 2025-06-15,14:51:18.000,166,11075207,5245,0,1749999077,13200.675448229995,30433.894758480004,53321.40753504 2025-06-15,14:51:19.000,166,11075161,5125,0,1749999078,13200.64850299,23971.788108360008,53321.40753504 2025-06-15,14:51:20.000,166,11075220,5165,0,1749999079,13200.594612509994,28587.812201039997,53321.33766384 2025-06-15,14:51:21.000,166,11075189,5325,0,1749999080,13200.56766727,31357.542262379997,53321.33766384 2025-06-15,14:51:22.000,166,11075151,5205,0,1749999081,13200.493567859994,30896.134409100006,53321.39356080001 2025-06-15,14:51:23.000,166,11075179,5005,0,1749999082,13200.426204759999,31357.908817140007,53321.400547920006 2025-06-15,14:51:24.000,166,11075220,5005,0,1749999083,13200.372314279994,31358.035701479996,53321.34465096001 2025-06-15,14:51:25.000,166,11075218,4845,0,1749999084,13200.338632729989,29511.791014050003,53321.32368960001 2025-06-15,14:51:26.000,166,11075208,4205,0,1749999085,13200.284742249998,26280.76588551,53321.36561232 2025-06-15,14:51:27.000,166,11075145,5605,0,1749999086,13200.210642839993,30435.156552750006,53321.30971536 2025-06-15,14:51:28.000,166,11075204,4605,0,1749999087,13200.129807119993,28588.770882719997,53321.330676720005 2025-06-15,14:51:29.000,166,11075166,4605,0,1749999088,13200.042235089997,30896.85342036,53321.34465096001 2025-06-15,14:51:30.000,166,11075206,4845,0,1749999089,13200.001817229997,34589.716399109995,53321.26779264 2025-06-15,14:51:31.000,166,11075203,5044,0,1749999090,13199.954663060002,27665.778947910003,53321.281766880005 2025-06-15,14:51:32.000,166,11075179,5044,0,1749999091,13199.907508889992,28127.377127700005,53321.25381840001 2025-06-15,14:51:33.000,166,11075226,4205,0,1749999092,13199.846882099991,30896.952108180005,53321.281766880005 2025-06-15,14:51:34.000,166,11075218,4845,0,1749999093,13199.819936859996,29050.481848590003,53321.33766384 2025-06-15,14:51:35.000,166,11075235,4485,0,1749999094,13199.739101139996,28588.855472280004,53321.33766384 2025-06-15,14:51:36.000,166,11075212,5005,0,1749999095,13199.638056489996,30896.747683409994,53321.29574112 2025-06-15,14:51:37.000,166,11075210,4045,0,1749999096,13199.557220769995,28588.601703599998,53321.17696008001 2025-06-15,14:51:38.000,166,11075196,4085,0,1749999097,13199.52353921999,25357.351002900003,53321.30272824001 2025-06-15,14:51:39.000,166,11075227,5365,0,1749999098,13199.48312135999,31819.662077789995,53321.24683128 2025-06-15,14:51:40.000,166,11075183,4485,0,1749999099,13199.42923088,31819.584537360002,53321.27477976001 2025-06-15,14:51:41.000,166,11075148,3924,0,1749999100,13199.38881302,25357.22411856,53321.281766880005 2025-06-15,14:51:42.000,166,11075166,3645,0,1749999101,13199.395549329995,32742.731553029997,53321.26080552 2025-06-15,14:51:43.000,166,11075194,5245,0,1749999102,13199.40228563999,25357.132479869993,53321.25381840001 2025-06-15,14:51:44.000,166,11075215,5405,0,1749999103,13199.44943981,25818.66721749,53321.232857040006 2025-06-15,14:51:45.000,166,11075170,4965,0,1749999104,13199.476385049995,30434.522131050006,53321.19792144 2025-06-15,14:51:46.000,166,11075177,5325,0,1749999105,13199.54374814999,28588.09416624,53321.20490856001 2025-06-15,14:51:47.000,166,11075177,5365,0,1749999106,13199.62458386999,24895.322826179996,53321.30971536 2025-06-15,14:51:48.000,166,11075214,4885,0,1749999107,13199.61111125,29049.56546169,53321.22586992001 2025-06-15,14:51:49.000,166,11075201,5485,0,1749999108,13199.66500172999,29972.65608432,53321.162985840005 2025-06-15,14:51:50.000,166,11075180,5005,0,1749999109,13199.658265419996,23971.985484000004,53321.18394720001 2025-06-15,14:51:51.000,166,11075186,4965,0,1749999110,13199.67173804,29972.578543890006,53321.18394720001 2025-06-15,14:51:52.000,166,11075204,4805,0,1749999111,13199.69194697,29972.564445630007,53321.211895680004 2025-06-15,14:51:53.000,166,11075219,5405,0,1749999112,13199.678474349996,25356.681335550005,53321.211895680004 2025-06-15,14:51:54.000,166,11075210,4805,0,1749999113,13199.68521065999,29510.959216710005,53321.15599872001 2025-06-15,14:51:55.000,166,11075227,5525,0,1749999114,13199.68521065999,31357.323739350002,53321.23984416 2025-06-15,14:51:56.000,166,11075201,4565,0,1749999115,13199.658265419996,29049.424479089997,53321.18394720001 2025-06-15,14:51:57.000,166,11075224,4965,0,1749999116,13199.64479279999,25818.35000664,53321.19792144 2025-06-15,14:51:58.000,166,11075142,4004,0,1749999117,13199.56395707999,25356.787072499996,53321.14202448 2025-06-15,14:51:59.000,166,11075213,5245,0,1749999118,13199.54374814999,29049.657100380005,53321.19792144 2025-06-15,14:52:00.000,166,11075185,5285,0,1749999119,13199.496593979995,30434.493934529994,53321.1490116 2025-06-15,14:52:01.000,166,11075206,4925,0,1749999120,13199.40902195,29049.840377760003,53321.1490116 2025-06-15,14:52:02.000,166,11075183,5445,0,1749999121,13199.36186777999,31819.514046059994,53321.18394720001 2025-06-15,14:52:03.000,166,11075178,4885,0,1749999122,13199.32144991999,28126.862541209994,53321.18394720001 2025-06-15,14:52:04.000,166,11075223,5285,0,1749999123,13199.28103205999,31358.197831469995,53321.1490116 2025-06-15,14:52:05.000,166,11075201,5485,0,1749999124,13199.294504679994,35974.412250659996,53321.114076000005 2025-06-15,14:52:06.000,166,11075176,4845,0,1749999125,13199.294504679994,29512.108224900003,53321.16997296 2025-06-15,14:52:07.000,166,11075168,5044,0,1749999126,13199.254086819994,26742.74471832,53321.16997296 2025-06-15,14:52:08.000,166,11075197,5245,0,1749999127,13199.294504679994,29974.058861190002,53321.08612752001 2025-06-15,14:52:09.000,166,11075192,5005,0,1749999128,13199.227141579999,30435.826220100003,53321.05817904001 2025-06-15,14:52:10.000,166,11075228,4605,0,1749999129,13199.247350509999,31820.73354555,53321.07215328 2025-06-15,14:52:11.000,166,11075162,4925,0,1749999130,13199.240614199989,30436.037694,53321.0791404 2025-06-15,14:52:12.000,166,11075194,4885,0,1749999131,13199.173251099994,29051.348891579997,53321.02324344 2025-06-15,14:52:13.000,166,11075202,4885,0,1749999132,13199.159778479989,29512.904776590003,53321.09311464 2025-06-15,14:52:14.000,166,11075195,5285,0,1749999133,13199.193460029994,28128.166630260006,53321.0791404 2025-06-15,14:52:15.000,166,11075147,5605,0,1749999134,13199.30124098999,30436.150480080003,53321.114076000005 2025-06-15,14:52:16.000,166,11075193,5205,0,1749999135,13199.314713609994,30897.755709000005,53321.0791404 2025-06-15,14:52:17.000,166,11075176,4685,0,1749999136,13199.34839516,30897.79800378,53321.14202448 2025-06-15,14:52:18.000,166,11075157,5405,0,1749999137,13199.375340399994,28589.785957440006,53321.01625632001 2025-06-15,14:52:19.000,166,11075201,5285,0,1749999138,13199.395549329995,31359.44552748,53321.08612752001 2025-06-15,14:52:20.000,166,11075199,5285,0,1749999139,13199.42923088,29974.594595069997,53321.09311464 2025-06-15,14:52:21.000,166,11075200,4685,0,1749999140,13199.42249456999,32282.599592280007,53321.05119192 2025-06-15,14:52:22.000,166,11075194,4685,0,1749999141,13199.44943981,26743.37914002,53321.08612752001 2025-06-15,14:52:23.000,166,11075183,5245,0,1749999142,13199.42249456999,30897.769807260003,53321.05817904001 2025-06-15,14:52:24.000,166,11075181,5285,0,1749999143,13199.42923088,32744.12023164,53321.10010176 2025-06-15,14:52:25.000,166,11075233,5245,0,1749999144,13199.395549329995,27204.871582859996,53321.07215328 2025-06-15,14:52:26.000,166,11075234,4845,0,1749999145,13199.415758259995,27666.434517,53321.09311464 2025-06-15,14:52:27.000,166,11075217,5525,0,1749999146,13199.395549329995,27666.46976265,53321.10010176 2025-06-15,14:52:28.000,166,11075174,4845,0,1749999147,13199.40228563999,28589.722515269998,53321.07215328 2025-06-15,14:52:29.000,166,11075166,4845,0,1749999148,13199.36860409,28128.152532000007,53321.01625632001 2025-06-15,14:52:30.000,166,11075213,5205,0,1749999149,13199.40902195,28589.736613529996,53321.00926920001 2025-06-15,14:52:31.000,166,11075191,5044,0,1749999150,13199.44943981,29974.650988110006,53321.044204800004 2025-06-15,14:52:32.000,166,11075207,5445,0,1749999151,13199.55048446,27666.660089159996,53321.05817904001 2025-06-15,14:52:33.000,166,11075221,5405,0,1749999152,13199.638056489996,27666.62484351,53321.12106312 2025-06-15,14:52:34.000,166,11075193,5245,0,1749999153,13199.766046379991,34590.682129919995,53321.10708888001 2025-06-15,14:52:35.000,166,11075233,5605,0,1749999154,13199.867091029992,29974.650988110006,53321.07215328 2025-06-15,14:52:36.000,166,11075231,5285,0,1749999155,13199.988344609992,31820.973215970007,53321.07215328 2025-06-15,14:52:37.000,166,11075191,5485,0,1749999156,13200.129807119993,27666.490910039996,53321.114076000005 2025-06-15,14:52:38.000,166,11075204,5165,0,1749999157,13200.224115459998,29512.813137899997,53321.13503736001 2025-06-15,14:52:39.000,166,11075196,4845,0,1749999158,13200.392523209994,32282.296479690005,53321.12805024 2025-06-15,14:52:40.000,166,11075202,4045,0,1749999159,13200.466622619999,24435.071030220002,53321.211895680004 2025-06-15,14:52:41.000,166,11075169,5285,0,1749999160,13200.493567859994,27204.561421139995,53321.23984416 2025-06-15,14:52:42.000,166,11075165,5285,0,1749999161,13200.60134881999,27666.173699189996,53321.27477976001 2025-06-15,14:52:43.000,166,11075166,4965,0,1749999162,13200.64850299,24434.94414588,53321.281766880005 2025-06-15,14:52:44.000,166,11075196,4805,0,1749999163,13200.736075019995,31820.670103380005,53321.33766384 2025-06-15,14:52:45.000,166,11075164,4965,0,1749999164,13200.70239346999,29512.749695730003,53321.37259944001 2025-06-15,14:52:46.000,166,11075156,4165,0,1749999165,13200.70912978,33205.654969259995,53321.38657368 2025-06-15,14:52:47.000,166,11075184,4765,0,1749999166,13200.70239346999,30436.235069639995,53321.379586560004 2025-06-15,14:52:48.000,166,11075219,5285,0,1749999167,13200.675448229995,28128.356956770003,53321.43548352 2025-06-15,14:52:49.000,166,11075202,4685,0,1749999168,13200.715866089995,29974.911805919997,53321.43548352 2025-06-15,14:52:50.000,166,11075211,5405,0,1749999169,13200.70239346999,23512.65007494,53321.54029032001 2025-06-15,14:52:51.000,166,11075201,5325,0,1749999170,13200.66871192,29513.7295248,53321.45644488 2025-06-15,14:52:52.000,166,11075205,5325,0,1749999171,13200.655239299995,26282.648003220005,53321.49138048001 2025-06-15,14:52:53.000,166,11075181,5165,0,1749999172,13200.72933871,25821.183756900005,53321.512341839996 2025-06-15,14:52:54.000,166,11075204,4925,0,1749999173,13200.81017443,29052.504948899994,53321.51932896001 2025-06-15,14:52:55.000,166,11075245,5325,0,1749999174,13200.83038336,34591.943924189996,53321.498367600005 2025-06-15,14:52:56.000,166,11075232,4845,0,1749999175,13200.89101015,31360.770763919994,53321.568238800006 2025-06-15,14:52:57.000,166,11075208,4925,0,1749999176,13200.97184587,29976.025568459998,53321.5333032 2025-06-15,14:52:58.000,166,11075211,5325,0,1749999177,13201.066154209992,34130.52902178001,53321.58920016001 2025-06-15,14:52:59.000,166,11075211,5125,0,1749999178,13201.093099450001,29976.01851933,53321.568238800006 2025-06-15,14:53:00.000,166,11075230,4565,0,1749999179,13201.140253619997,31822.439435010005,53321.62413576 2025-06-15,14:53:01.000,166,11075184,4245,0,1749999180,13201.214353030002,30899.158485869993,53321.61016152001 2025-06-15,14:53:02.000,166,11075219,5684,0,1749999181,13201.214353030002,30437.546207820007,53321.65208424 2025-06-15,14:53:03.000,166,11075172,4765,0,1749999182,13201.241298269997,36438.39303639,53321.69400696 2025-06-15,14:53:04.000,166,11075213,5245,0,1749999183,13201.261507199997,28129.308589320004,53321.72894256001 2025-06-15,14:53:05.000,166,11075184,4925,0,1749999184,13201.234561960002,27667.597623449998,53321.735929680006 2025-06-15,14:53:06.000,166,11075200,4885,0,1749999185,13201.248034579992,29975.52508023,53321.77086528 2025-06-15,14:53:07.000,166,11075227,5605,0,1749999186,13201.214353030002,32283.346800059997,53321.784839520005 2025-06-15,14:53:08.000,166,11075251,5645,0,1749999187,13201.173935170002,33206.507913990004,53321.84073648 2025-06-15,14:53:09.000,166,11075219,5405,0,1749999188,13201.093099450001,29975.243115029996,53321.82676224001 2025-06-15,14:53:10.000,166,11075156,4765,0,1749999189,13201.093099450001,28590.371035229997,53321.833749360005 2025-06-15,14:53:11.000,166,11075185,5365,0,1749999190,13201.079626829996,29051.9410185,53321.84073648 2025-06-15,14:53:12.000,166,11075205,5605,0,1749999191,13201.066154209992,29975.066886779998,53321.847723599996 2025-06-15,14:53:13.000,166,11075170,4885,0,1749999192,13201.133517310001,30436.615722660004,53321.84073648 2025-06-15,14:53:14.000,166,11075174,4805,0,1749999193,13201.180671479997,30436.587526140007,53321.81977512 2025-06-15,14:53:15.000,166,11075204,4885,0,1749999194,13201.194144100002,26743.766842170007,53321.76387816 2025-06-15,14:53:16.000,166,11075223,5245,0,1749999195,13201.200880409997,29513.362970040005,53321.7429168 2025-06-15,14:53:17.000,166,11075267,5205,0,1749999196,13201.194144100002,26743.710449129998,53321.86868496 2025-06-15,14:53:18.000,166,11075216,4685,0,1749999197,13201.187407789992,27666.991398269995,53321.833749360005 2025-06-15,14:53:19.000,166,11075253,5605,0,1749999198,13201.207616719992,31359.819131369994,53321.87567208001 2025-06-15,14:53:20.000,166,11075155,5325,0,1749999199,13201.200880409997,30898.228000710005,53321.85471072001 2025-06-15,14:53:21.000,166,11075147,5445,0,1749999200,13201.214353030002,35052.632766209994,53321.84073648 2025-06-15,14:53:22.000,166,11075249,5525,0,1749999201,13201.153726240002,26282.175711510004,53321.75689104001 2025-06-15,14:53:23.000,166,11075170,5205,0,1749999202,13201.153726240002,23974.163665169996,53321.882659200004 2025-06-15,14:53:24.000,166,11075233,5365,0,1749999203,13201.093099450001,29975.066886779998,53321.833749360005 2025-06-15,14:53:25.000,166,11075207,5325,0,1749999204,13201.019000039996,28128.674167620004,53321.84073648 2025-06-15,14:53:26.000,166,11075151,5365,0,1749999205,13201.045945279991,25820.697366930006,53321.847723599996 2025-06-15,14:53:27.000,166,11075155,5205,0,1749999206,13201.012263730001,32744.796948119998,53321.88964632 2025-06-15,14:53:28.000,166,11075195,5565,0,1749999207,13201.045945279991,28128.73056066,53321.84073648 2025-06-15,14:53:29.000,166,11075198,4885,0,1749999208,13201.079626829996,25359.113285400002,53321.833749360005 2025-06-15,14:53:30.000,166,11075196,4845,0,1749999209,13201.153726240002,29513.637886109995,53321.833749360005 2025-06-15,14:53:31.000,166,11075194,3924,0,1749999210,13201.221089339997,35976.16748403,53321.84073648 2025-06-15,14:53:32.000,166,11075217,5405,0,1749999211,13201.301925059997,33206.500864860005,53321.79881376 2025-06-15,14:53:33.000,166,11075245,5605,0,1749999212,13201.416442330003,29052.018558929994,53321.847723599996 2025-06-15,14:53:34.000,166,11075206,4925,0,1749999213,13201.490541739993,32744.76170247,53321.91060768 2025-06-15,14:53:35.000,166,11075231,5285,0,1749999214,13201.591586389994,27667.118282609998,53321.86868496 2025-06-15,14:53:36.000,166,11075206,4605,0,1749999215,13201.658949489989,29051.79298677,53321.9175948 2025-06-15,14:53:37.000,166,11075195,5325,0,1749999216,13201.706103659999,33667.760686409994,53321.833749360005 2025-06-15,14:53:38.000,166,11075161,4725,0,1749999217,13201.773466759994,30898.002428549997,53321.93156904 2025-06-15,14:53:39.000,166,11075210,5044,0,1749999218,13201.82062092999,33205.90168881,53321.882659200004 2025-06-15,14:53:40.000,166,11075173,5325,0,1749999219,13201.84756617,31359.42438009,53321.93156904 2025-06-15,14:53:41.000,166,11075202,5125,0,1749999220,13201.82735724,28589.637925710005,53321.94554328001 2025-06-15,14:53:42.000,166,11075211,4445,0,1749999221,13201.773466759994,29051.186761589997,53321.96650464 2025-06-15,14:53:43.000,166,11075168,4805,0,1749999222,13201.75999413999,30897.586529880005,53322.00842736 2025-06-15,14:53:44.000,166,11075167,5485,0,1749999223,13201.712839969994,25358.33083197,53322.02240160001 2025-06-15,14:53:45.000,166,11075225,5445,0,1749999224,13201.645476869999,33205.499888399994,53322.03637584 2025-06-15,14:53:46.000,166,11075206,4805,0,1749999225,13201.524223289998,31359.11421837,53321.99445312001 2025-06-15,14:53:47.000,166,11075225,5325,0,1749999226,13201.436651259988,29974.333777260006,53322.050350080004 2025-06-15,14:53:48.000,166,11075164,4805,0,1749999227,13201.376024470002,28589.55333615,53322.001440240005 2025-06-15,14:53:49.000,166,11075183,5285,0,1749999228,13201.281716129997,29051.179712459998,53321.98047888 2025-06-15,14:53:50.000,166,11075221,4565,0,1749999229,13201.187407789992,30897.699315959995,53321.97349176001 2025-06-15,14:53:51.000,166,11075201,4205,0,1749999230,13201.146989929992,26743.407336539996,53322.001440240005 2025-06-15,14:53:52.000,166,11075226,4925,0,1749999231,13201.140253619997,28128.328760250006,53321.93855616 2025-06-15,14:53:53.000,166,11075198,4965,0,1749999232,13201.120044689997,28589.962185690005,53321.93855616 2025-06-15,14:53:54.000,166,11075180,4845,0,1749999233,13201.173935170002,26743.654056090003,53321.91060768 2025-06-15,14:53:55.000,166,11075176,4165,0,1749999234,13201.207616719992,33667.810030320004,53321.94554328001 2025-06-15,14:53:56.000,166,11075205,5445,0,1749999235,13201.234561960002,28128.674167620004,53321.95951752 2025-06-15,14:53:57.000,166,11075239,5445,0,1749999236,13201.288452439992,28590.399231749994,53321.94554328001 2025-06-15,14:53:58.000,166,11075181,5405,0,1749999237,13201.349079229993,28128.829248480004,53321.93156904 2025-06-15,14:53:59.000,166,11075149,4925,0,1749999238,13201.423178639998,29513.694279150004,53321.91060768 2025-06-15,14:54:00.000,166,11075221,5525,0,1749999239,13201.470332809993,26744.119298670004,53321.97349176001 2025-06-15,14:54:01.000,166,11075190,4925,0,1749999240,13201.504014359998,30436.954080900003,53321.93855616 2025-06-15,14:54:02.000,166,11075187,4525,0,1749999241,13201.544432219998,32283.367947449995,53321.99445312001 2025-06-15,14:54:03.000,166,11075194,4125,0,1749999242,13201.584850079998,34129.71132269999,53321.94554328001 2025-06-15,14:54:04.000,166,11075208,5044,0,1749999243,13201.605059009999,27205.62583977,53322.02938872 2025-06-15,14:54:05.000,166,11075213,4485,0,1749999244,13201.591586389994,30898.43242548,53322.001440240005 2025-06-15,14:54:06.000,166,11075173,5445,0,1749999245,13201.578113769989,25820.662121279995,53321.94554328001 2025-06-15,14:54:07.000,166,11075260,5044,0,1749999246,13201.524223289998,32744.684162039994,53321.98047888 2025-06-15,14:54:08.000,166,11075205,5325,0,1749999247,13201.477069119988,32283.043687469995,53322.02938872 2025-06-15,14:54:09.000,166,11075193,5165,0,1749999248,13201.355815540002,29051.821183289998,53321.98047888 2025-06-15,14:54:10.000,166,11075199,5365,0,1749999249,13201.315397680002,30436.615722660004,53321.96650464 2025-06-15,14:54:11.000,166,11075168,5205,0,1749999250,13201.234561960002,27667.047791310004,53322.050350080004 2025-06-15,14:54:12.000,166,11075188,5005,0,1749999251,13201.153726240002,32283.14237529,53322.02938872 2025-06-15,14:54:13.000,166,11075169,5085,0,1749999252,13201.106572069992,31821.52304811,53321.987466 2025-06-15,14:54:14.000,166,11075140,3965,0,1749999253,13201.039208969996,29513.503952640007,53321.987466 2025-06-15,14:54:15.000,166,11075219,5205,0,1749999254,13200.978582179996,33668.01445509,53322.00842736 2025-06-15,14:54:16.000,166,11075196,4085,0,1749999255,13200.958373249996,29513.630836979995,53321.98047888 2025-06-15,14:54:17.000,166,11075195,5285,0,1749999256,13200.93142801,24436.079055809998,53322.001440240005 2025-06-15,14:54:18.000,166,11075169,5405,0,1749999257,13200.95163694,31360.291423079994,53321.96650464 2025-06-15,14:54:19.000,166,11075200,4965,0,1749999258,13200.965109559991,26282.788985820007,53321.93855616 2025-06-15,14:54:20.000,166,11075156,4925,0,1749999259,13200.978582179996,30437.398176090006,53321.952530400005 2025-06-15,14:54:21.000,166,11075210,5125,0,1749999260,13201.019000039996,31360.806009570006,53321.95951752 2025-06-15,14:54:22.000,166,11075190,4925,0,1749999261,13201.019000039996,30437.78587824,53321.92458192001 2025-06-15,14:54:23.000,166,11075240,4885,0,1749999262,13201.086363139992,31361.165515200002,53321.94554328001 2025-06-15,14:54:24.000,166,11075175,5445,0,1749999263,13201.133517310001,27206.803044479995,53321.92458192001 2025-06-15,14:54:25.000,166,11075161,4445,0,1749999264,13201.234561960002,34131.184590870005,53321.99445312001 2025-06-15,14:54:26.000,166,11075172,4845,0,1749999265,13201.301925059997,31361.567315609995,53321.95951752 2025-06-15,14:54:27.000,166,11075205,4325,0,1749999266,13201.389497089993,29053.54117101,53322.015414479996 2025-06-15,14:54:28.000,166,11075203,5485,0,1749999267,13201.443387569998,31361.623708650004,53321.98047888 2025-06-15,14:54:29.000,166,11075162,4805,0,1749999268,13201.517486979988,29515.216891229997,53321.97349176001 2025-06-15,14:54:30.000,166,11075194,4965,0,1749999269,13201.591586389994,28130.387106209993,53322.04336296001 2025-06-15,14:54:31.000,166,11075204,5044,0,1749999270,13201.584850079998,32746.587427139995,53322.015414479996 2025-06-15,14:54:32.000,166,11075230,4885,0,1749999271,13201.618531629989,32746.643820180005,53321.99445312001 2025-06-15,14:54:33.000,166,11075180,5085,0,1749999272,13201.564641149998,28592.020531650007,53322.00842736 2025-06-15,14:54:34.000,166,11075243,5405,0,1749999273,13201.571377459994,27668.84531946,53322.04336296001 2025-06-15,14:54:35.000,166,11075198,5205,0,1749999274,13201.598322699989,34131.43131042,53322.0573372 2025-06-15,14:54:36.000,166,11075176,5165,0,1749999275,13201.625267939999,32746.5310341,53322.02938872 2025-06-15,14:54:37.000,166,11075227,5405,0,1749999276,13201.632004249994,26283.96619053,53322.0573372 2025-06-15,14:54:38.000,166,11075229,5165,0,1749999277,13201.645476869999,26283.874551839996,53322.07829856 2025-06-15,14:54:39.000,166,11075239,5365,0,1749999278,13201.645476869999,29976.737530590006,53322.02938872 2025-06-15,14:54:40.000,166,11075216,4725,0,1749999279,13201.645476869999,32746.411198889997,53322.08528568 2025-06-15,14:54:41.000,166,11075291,5205,0,1749999280,13201.591586389994,29976.751628850005,53322.17611824 2025-06-15,14:54:42.000,166,11075230,4885,0,1749999281,13201.557904839989,31823.080905840005,53322.17611824 2025-06-15,14:54:43.000,166,11075222,5205,0,1749999282,13201.517486979988,30899.828153220005,53322.13419552 2025-06-15,14:54:44.000,166,11075214,4765,0,1749999283,13201.477069119988,24898.826243789998,53322.183105359996 2025-06-15,14:54:45.000,166,11075215,5445,0,1749999284,13201.396233400003,29053.24510755,53322.16214400001 2025-06-15,14:54:46.000,166,11075242,4805,0,1749999285,13201.369288159993,31361.228957369996,53322.19009248001 2025-06-15,14:54:47.000,166,11075174,4965,0,1749999286,13201.342342919997,37823.81494832999,53322.13419552 2025-06-15,14:54:48.000,166,11075262,5125,0,1749999287,13201.349079229993,27206.74665144,53322.183105359996 2025-06-15,14:54:49.000,166,11075248,4925,0,1749999288,13201.402969709998,30899.595531929997,53322.16214400001 2025-06-15,14:54:50.000,166,11075222,4925,0,1749999289,13201.470332809993,26745.106176870002,53322.19009248001 2025-06-15,14:54:51.000,166,11075241,4325,0,1749999290,13201.537695909989,24898.678212059996,53322.17611824 2025-06-15,14:54:52.000,166,11075193,4485,0,1749999291,13201.625267939999,29514.8573856,53322.19009248001 2025-06-15,14:54:53.000,166,11075211,4365,0,1749999292,13201.726312589999,33669.29739675,53322.1272084 2025-06-15,14:54:54.000,166,11075209,5365,0,1749999293,13201.80714831,30437.990303009996,53322.16214400001 2025-06-15,14:54:55.000,166,11075215,5125,0,1749999294,13201.88124771999,31822.763694990004,53322.21105384001 2025-06-15,14:54:56.000,166,11075223,5525,0,1749999295,13201.90145664999,29053.132321469995,53322.20406672 2025-06-15,14:54:57.000,166,11075224,3765,0,1749999296,13201.90145664999,29514.70230474,53322.218040960004 2025-06-15,14:54:58.000,166,11075188,3845,0,1749999297,13201.84756617,29052.977240609995,53322.22502808 2025-06-15,14:54:59.000,166,11075202,4845,0,1749999298,13201.84756617,31822.63681065,53322.17611824 2025-06-15,14:55:00.000,166,11075215,4765,0,1749999299,13201.69936734999,30437.77177998,53322.13419552 2025-06-15,14:55:01.000,166,11075206,4965,0,1749999300,13201.625267939999,28591.252176480004,53322.27393792 2025-06-15,14:55:02.000,166,11075254,4925,0,1749999301,13201.490541739993,29052.843307140007,53322.22502808 2025-06-15,14:55:03.000,166,11075242,5005,0,1749999302,13201.362551849998,27668.03466951,53322.25996368001 2025-06-15,14:55:04.000,166,11075209,5285,0,1749999303,13201.207616719992,30437.644895639998,53322.239002320006 2025-06-15,14:55:05.000,166,11075192,4765,0,1749999304,13201.072890520001,28591.160537789998,53322.19009248001 2025-06-15,14:55:06.000,166,11075224,4045,0,1749999305,13200.944900629991,26744.704376459995,53322.183105359996 2025-06-15,14:55:07.000,166,11075254,4845,0,1749999306,13200.84385597999,32745.544155900003,53322.17611824 2025-06-15,14:55:08.000,166,11075242,4045,0,1749999307,13200.695657159995,32745.537106770003,53322.19009248001 2025-06-15,14:55:09.000,166,11075229,5405,0,1749999308,13200.60134881999,29514.23001303,53322.169131120005 2025-06-15,14:55:10.000,166,11075242,4045,0,1749999309,13200.507040479999,28591.012506059997,53322.169131120005 2025-06-15,14:55:11.000,166,11075231,5285,0,1749999310,13200.453149999994,28591.012506059997,53322.06432432001 2025-06-15,14:55:12.000,166,11075247,5365,0,1749999311,13200.385786899998,27667.816146480007,53322.071311440006 2025-06-15,14:55:13.000,166,11075236,4845,0,1749999312,13200.331896419993,29514.286406069994,53322.0573372 2025-06-15,14:55:14.000,166,11075193,5445,0,1749999313,13200.331896419993,29975.891634989996,53322.071311440006 2025-06-15,14:55:15.000,166,11075137,5245,0,1749999314,13200.325160109998,29975.940978900006,53321.93855616 2025-06-15,14:55:16.000,166,11075215,5245,0,1749999315,13200.278005939988,31360.72846914,53321.987466 2025-06-15,14:55:17.000,166,11075205,4605,0,1749999316,13200.251060699993,31360.820107830004,53321.9175948 2025-06-15,14:55:18.000,166,11075207,5325,0,1749999317,13200.163488669998,28591.216930830007,53321.882659200004 2025-06-15,14:55:19.000,166,11075141,5325,0,1749999318,13200.082652949997,27668.06286603,53321.92458192001 2025-06-15,14:55:20.000,166,11075209,4725,0,1749999319,13199.988344609992,23975.24923119,53321.92458192001 2025-06-15,14:55:21.000,166,11075236,4685,0,1749999320,13199.880563649996,26744.993390789998,53321.82676224001 2025-06-15,14:55:22.000,166,11075223,5245,0,1749999321,13199.75257376,27668.232045149998,53321.86868496 2025-06-15,14:55:23.000,166,11075229,5325,0,1749999322,13199.67173804,28591.491846899997,53321.84073648 2025-06-15,14:55:24.000,166,11075233,5165,0,1749999323,13199.58416600999,31361.17961346,53321.75689104001 2025-06-15,14:55:25.000,166,11075216,5005,0,1749999324,13199.46964874,26745.056832960006,53321.74990392 2025-06-15,14:55:26.000,166,11075217,5165,0,1749999325,13199.375340399994,27206.669111010007,53321.75689104001 2025-06-15,14:55:27.000,166,11075190,5044,0,1749999326,13199.32144991999,32745.981201960007,53321.6730456 2025-06-15,14:55:28.000,166,11075211,5325,0,1749999327,13199.274295749994,25360.24819533,53321.64509712 2025-06-15,14:55:29.000,166,11075218,5044,0,1749999328,13199.200196339989,27668.260241669996,53321.5333032 2025-06-15,14:55:30.000,166,11075229,5365,0,1749999329,13199.213668959994,30899.532089760003,53321.547277440004 2025-06-15,14:55:31.000,166,11075209,5565,0,1749999330,13199.220405269989,33669.29034762,53321.54029032001 2025-06-15,14:55:32.000,166,11075223,5125,0,1749999331,13199.200196339989,29976.420319740006,53321.47740624 2025-06-15,14:55:33.000,166,11075218,4845,0,1749999332,13199.213668959994,30437.983253879996,53321.449457760005 2025-06-15,14:55:34.000,166,11075198,4605,0,1749999333,13199.240614199989,28591.562338200005,53321.463432 2025-06-15,14:55:35.000,166,11075264,4845,0,1749999334,13199.26082312999,33207.579381749994,53321.49138048001 2025-06-15,14:55:36.000,166,11075234,4965,0,1749999335,13199.267559439999,31822.777793250003,53321.34465096001 2025-06-15,14:55:37.000,166,11075242,3965,0,1749999336,13199.28103205999,32745.995300220005,53321.42150928001 2025-06-15,14:55:38.000,166,11075184,4885,0,1749999337,13199.30124098999,33669.15641415,53321.43548352 2025-06-15,14:55:39.000,166,11075245,5405,0,1749999338,13199.294504679994,32746.016447610004,53321.30971536 2025-06-15,14:55:40.000,166,11075262,4685,0,1749999339,13199.34839516,29514.730501259997,53321.330676720005 2025-06-15,14:55:41.000,166,11075267,5485,0,1749999340,13199.38207670999,30899.525040630004,53321.31670248 2025-06-15,14:55:42.000,166,11075231,5445,0,1749999341,13199.46964874,33669.205758059994,53321.30272824001 2025-06-15,14:55:43.000,166,11075211,5165,0,1749999342,13199.5100666,32284.340727389994,53321.281766880005 2025-06-15,14:55:44.000,166,11075230,4885,0,1749999343,13199.537011839995,32284.319579999996,53321.34465096001 2025-06-15,14:55:45.000,166,11075235,5285,0,1749999344,13199.55048446,28591.541190810007,53321.24683128 2025-06-15,14:55:46.000,166,11075216,4885,0,1749999345,13199.53027553,26283.458653170004,53321.25381840001 2025-06-15,14:55:47.000,166,11075200,5044,0,1749999346,13199.456176119995,28129.900716239994,53321.23984416 2025-06-15,14:55:48.000,166,11075223,4605,0,1749999347,13199.40902195,27668.323683840004,53321.25381840001 2025-06-15,14:55:49.000,166,11075237,5365,0,1749999348,13199.40228563999,23513.94006573,53321.17696008001 2025-06-15,14:55:50.000,166,11075213,5285,0,1749999349,13199.32818623,28130.210877959995,53321.13503736001 2025-06-15,14:55:51.000,166,11075199,5325,0,1749999350,13199.287768369999,26745.43043685,53321.14202448 2025-06-15,14:55:52.000,166,11075192,4725,0,1749999351,13199.254086819994,27207.106157069997,53321.1490116 2025-06-15,14:55:53.000,166,11075236,4965,0,1749999352,13199.200196339989,28130.33071317,53321.08612752001 2025-06-15,14:55:54.000,166,11075201,5365,0,1749999353,13199.227141579999,29976.81507102,53321.09311464 2025-06-15,14:55:55.000,166,11075213,4445,0,1749999354,13199.240614199989,30899.997332340005,53321.09311464 2025-06-15,14:55:56.000,166,11075213,5445,0,1749999355,13199.227141579999,23052.532212449994,53321.044204800004 2025-06-15,14:55:57.000,166,11075191,5325,0,1749999356,13199.30124098999,27668.598599909994,53320.98132072 2025-06-15,14:55:58.000,166,11075181,5085,0,1749999357,13199.34839516,30899.757661919997,53320.98830784001 2025-06-15,14:55:59.000,166,11075205,5525,0,1749999358,13199.40902195,29514.808041690005,53321.02324344 2025-06-15,14:56:00.000,166,11075182,4085,0,1749999359,13199.48312135999,25821.923915549996,53320.96734648001 2025-06-15,14:56:01.000,166,11075186,4605,0,1749999360,13199.57069339,27206.690258400005,53321.044204800004 2025-06-15,14:56:02.000,166,11075226,4965,0,1749999361,13199.65152911,30437.990303009996,53320.9743336 2025-06-15,14:56:03.000,166,11075193,4605,0,1749999362,13199.725628519991,33669.31854414,53321.044204800004 2025-06-15,14:56:04.000,166,11075219,5325,0,1749999363,13199.779518999996,28591.696271670007,53320.98132072 2025-06-15,14:56:05.000,166,11075219,5245,0,1749999364,13199.853618410001,27668.612698170007,53320.995294960005 2025-06-15,14:56:06.000,166,11075256,4685,0,1749999365,13199.920981509997,30438.462594719997,53321.00926920001 2025-06-15,14:56:07.000,166,11075161,5405,0,1749999366,13199.974871990002,32285.08793517,53321.05119192 2025-06-15,14:56:08.000,166,11075175,5445,0,1749999367,13200.035498780002,28592.42233206,53321.03023056 2025-06-15,14:56:09.000,166,11075254,4645,0,1749999368,13200.015289850002,31362.363867299995,53321.08612752001 2025-06-15,14:56:10.000,166,11075195,5525,0,1749999369,13200.035498780002,26746.38911853,53321.02324344 2025-06-15,14:56:11.000,166,11075197,5245,0,1749999370,13200.015289850002,30439.463571180007,53321.114076000005 2025-06-15,14:56:12.000,166,11075224,5005,0,1749999371,13199.974871990002,29516.387046810007,53321.0791404 2025-06-15,14:56:13.000,166,11075244,4885,0,1749999372,13199.867091029992,28593.303473310007,53321.10708888001 2025-06-15,14:56:14.000,166,11075218,5005,0,1749999373,13199.813200550001,32747.98315488,53321.05817904001 2025-06-15,14:56:15.000,166,11075211,5245,0,1749999374,13199.779518999996,29055.042635699996,53320.98830784001 2025-06-15,14:56:16.000,166,11075266,4925,0,1749999375,13199.745837449991,31363.188615510007,53321.114076000005 2025-06-15,14:56:17.000,166,11075190,4765,0,1749999376,13199.745837449991,29516.654913749997,53321.08612752001 2025-06-15,14:56:18.000,166,11075139,4365,0,1749999377,13199.75257376,31363.153369859996,53321.10708888001 2025-06-15,14:56:19.000,166,11075180,4765,0,1749999378,13199.846882099991,32747.96200749,53321.16997296 2025-06-15,14:56:20.000,166,11075169,5325,0,1749999379,13199.927717819992,26746.812066330007,53321.16997296 2025-06-15,14:56:21.000,166,11075228,4045,0,1749999380,13200.022026159997,32747.792828370002,53321.14202448 2025-06-15,14:56:22.000,166,11075193,5285,0,1749999381,13200.156752360002,27208.20582135,53321.19792144 2025-06-15,14:56:23.000,166,11075175,4605,0,1749999382,13200.264533319998,31824.314503589994,53321.10010176 2025-06-15,14:56:24.000,166,11075159,4125,0,1749999383,13200.432941069994,25361.453596559993,53321.1490116 2025-06-15,14:56:25.000,166,11075202,4845,0,1749999384,13200.574403579994,25823.037678089997,53321.14202448 2025-06-15,14:56:26.000,166,11075271,5245,0,1749999385,13200.70239346999,25361.369007,53321.20490856001 2025-06-15,14:56:27.000,166,11075247,5325,0,1749999386,13200.78322918999,28592.662002480007,53321.12106312 2025-06-15,14:56:28.000,166,11075206,4965,0,1749999387,13200.857328599996,30900.716343599997,53321.162985840005 2025-06-15,14:56:29.000,166,11075219,5285,0,1749999388,13200.924691699991,25361.256220919997,53321.18394720001 2025-06-15,14:56:30.000,166,11075225,4525,0,1749999389,13200.924691699991,28130.94398748,53321.22586992001 2025-06-15,14:56:31.000,166,11075190,4925,0,1749999390,13200.965109559991,30439.097016419997,53321.24683128 2025-06-15,14:56:32.000,166,11075218,4965,0,1749999391,13200.97184587,30439.033574250003,53321.27477976001 2025-06-15,14:56:33.000,166,11075223,4485,0,1749999392,13200.95163694,27207.69828399,53321.32368960001 2025-06-15,14:56:34.000,166,11075227,5565,0,1749999393,13200.998791109996,34593.59342061001,53321.31670248 2025-06-15,14:56:35.000,166,11075211,5165,0,1749999394,13201.005527419991,32747.038571459998,53321.35163808001 2025-06-15,14:56:36.000,166,11075174,4004,0,1749999395,13201.086363139992,27207.634841820007,53321.3586252 2025-06-15,14:56:37.000,166,11075169,4765,0,1749999396,13201.160462549997,21206.576539350004,53321.29574112 2025-06-15,14:56:38.000,166,11075238,4685,0,1749999397,13201.268243509992,33208.60855473,53321.400547920006 2025-06-15,14:56:39.000,166,11075204,4845,0,1749999398,13201.402969709998,31823.722376670004,53321.47041912001 2025-06-15,14:56:40.000,166,11075198,5044,0,1749999399,13201.463596499998,30900.427329269995,53321.4284964 2025-06-15,14:56:41.000,166,11075202,4925,0,1749999400,13201.530959599993,29977.216871430006,53321.47740624 2025-06-15,14:56:42.000,166,11075200,4004,0,1749999401,13201.665685799999,29053.964118810007,53321.43548352 2025-06-15,14:56:43.000,166,11075030,4805,0,1749999402,13201.69936734999,28130.711366190008,53321.52631608 2025-06-15,14:56:44.000,166,11075246,5005,0,1749999403,13201.73978520999,28592.309545979995,53321.52631608 2025-06-15,14:56:45.000,166,11075204,4045,0,1749999404,13201.706103659999,30438.73751079,53321.5333032 2025-06-15,14:56:46.000,166,11075248,4965,0,1749999405,13201.625267939999,24899.369026800006,53321.52631608 2025-06-15,14:56:47.000,166,11075244,5085,0,1749999406,13201.524223289998,31362.039607319995,53321.57522592 2025-06-15,14:56:48.000,166,11075234,4085,0,1749999407,13201.369288159993,35516.60650281,53321.680032719996 2025-06-15,14:56:49.000,166,11075245,5165,0,1749999408,13201.153726240002,26745.973219859996,53321.666058480005 2025-06-15,14:56:50.000,166,11075238,4925,0,1749999409,13200.965109559991,29977.26621534,53321.69400696 2025-06-15,14:56:51.000,166,11075229,5605,0,1749999410,13200.756283949995,34593.49473279,53321.62413576 2025-06-15,14:56:52.000,166,11075196,4925,0,1749999411,13200.5878762,27207.684185730002,53321.69400696 2025-06-15,14:56:53.000,166,11075231,5565,0,1749999412,13200.385786899998,24438.052812210008,53321.65208424 2025-06-15,14:56:54.000,166,11075173,4445,0,1749999413,13200.278005939988,27207.86041398,53321.69400696 2025-06-15,14:56:55.000,166,11075160,4125,0,1749999414,13200.176961290003,35055.501762119995,53321.63811000001 2025-06-15,14:56:56.000,166,11075213,5165,0,1749999415,13200.129807119993,26746.494855480007,53321.63112288 2025-06-15,14:56:57.000,166,11075173,4525,0,1749999416,13200.102861879997,28593.05675376,53321.63112288 2025-06-15,14:56:58.000,166,11075214,4965,0,1749999417,13200.143279739998,29054.753621370008,53321.54029032001 2025-06-15,14:56:59.000,166,11075151,5445,0,1749999418,13200.210642839993,28593.21888375,53321.512341839996 2025-06-15,14:57:00.000,166,11075174,4165,0,1749999419,13200.284742249998,28593.169539840004,53321.512341839996 2025-06-15,14:57:01.000,166,11075234,4925,0,1749999420,13200.385786899998,31824.42728967,53321.48439336 2025-06-15,14:57:02.000,166,11075191,5245,0,1749999421,13200.493567859994,25361.672119590003,53321.52631608 2025-06-15,14:57:03.000,166,11075196,5044,0,1749999422,13200.614821439995,30901.040603579997,53321.568238800006 2025-06-15,14:57:04.000,166,11075166,3725,0,1749999423,13200.756283949995,32747.419224480007,53321.48439336 2025-06-15,14:57:05.000,166,11075222,5044,0,1749999424,13200.816910739995,31362.490751639998,53321.55426456 2025-06-15,14:57:06.000,166,11075189,5205,0,1749999425,13200.83038336,26746.2410868,53321.54029032001 2025-06-15,14:57:07.000,166,11075184,4805,0,1749999426,13200.87080122,27669.444495510004,53321.568238800006 2025-06-15,14:57:08.000,166,11075208,4885,0,1749999427,13200.877537529996,30900.82912968,53321.547277440004 2025-06-15,14:57:09.000,166,11075189,5285,0,1749999428,13200.837119669995,25823.087022000007,53321.547277440004 2025-06-15,14:57:10.000,166,11075199,5285,0,1749999429,13200.81017443,29516.126229,53321.58920016001 2025-06-15,14:57:11.000,166,11075148,5085,0,1749999430,13200.756283949995,28131.345787889994,53321.62413576 2025-06-15,14:57:12.000,166,11075179,5285,0,1749999431,13200.68218453999,29977.992275729994,53321.58221304 2025-06-15,14:57:13.000,166,11075171,5245,0,1749999432,13200.54072202999,31362.991239869996,53321.65208424 2025-06-15,14:57:14.000,166,11075207,5485,0,1749999433,13200.453149999994,28131.782833949997,53321.63112288 2025-06-15,14:57:15.000,166,11075197,5245,0,1749999434,13200.372314279994,30901.65387789,53321.62413576 2025-06-15,14:57:16.000,166,11075188,4045,0,1749999435,13200.284742249998,30901.689123539996,53321.63112288 2025-06-15,14:57:17.000,166,11075198,5165,0,1749999436,13200.197170220003,32286.610547250006,53321.58221304 2025-06-15,14:57:18.000,166,11075169,5005,0,1749999437,13200.150016049993,32286.603498120006,53321.62413576 2025-06-15,14:57:19.000,166,11075180,4845,0,1749999438,13200.082652949997,27208.741555229994,53321.54029032001 2025-06-15,14:57:20.000,166,11075187,4685,0,1749999439,13200.055707710002,28131.90266916,53321.58221304 2025-06-15,14:57:21.000,166,11075190,4805,0,1749999440,13200.008553539992,25362.109165650007,53321.568238800006 2025-06-15,14:57:22.000,166,11075171,4525,0,1749999441,13199.995080920002,27208.466639160004,53321.61016152001 2025-06-15,14:57:23.000,166,11075225,5325,0,1749999442,13200.028762469992,28593.099048539996,53321.6031744 2025-06-15,14:57:24.000,166,11075209,5005,0,1749999443,13200.028762469992,29516.13327813,53321.58920016001 2025-06-15,14:57:25.000,166,11075089,4325,0,1749999444,13200.055707710002,28131.12021573,53321.547277440004 2025-06-15,14:57:26.000,166,11075213,5365,0,1749999445,13200.102861879997,30900.645852300004,53321.52631608 2025-06-15,14:57:27.000,166,11075197,4485,0,1749999446,13200.136543430002,31362.13124601,53321.54029032001 2025-06-15,14:57:28.000,166,11075194,4925,0,1749999447,13200.136543430002,24899.390174190004,53321.54029032001 2025-06-15,14:57:29.000,166,11075162,4925,0,1749999448,13200.123070809997,29977.075888830004,53321.547277440004 2025-06-15,14:57:30.000,166,11075206,4885,0,1749999449,13200.048971399992,29053.844283600003,53321.51932896001 2025-06-15,14:57:31.000,166,11075196,5005,0,1749999450,13199.981608299997,28130.6197275,53321.54029032001 2025-06-15,14:57:32.000,166,11075216,4685,0,1749999451,13199.880563649996,30438.75160905,53321.47041912001 2025-06-15,14:57:33.000,166,11075224,4765,0,1749999452,13199.739101139996,26746.022563770006,53321.50535472 2025-06-15,14:57:34.000,166,11075190,5125,0,1749999453,13199.59090232,28130.993331389996,53321.50535472 2025-06-15,14:57:35.000,166,11075175,4285,0,1749999454,13199.375340399994,29054.422312259994,53321.45644488 2025-06-15,14:57:36.000,166,11075214,4125,0,1749999455,13199.28103205999,28593.0426555,53321.42150928001 2025-06-15,14:57:37.000,166,11075228,4845,0,1749999456,13199.105887999998,32747.863319669996,53321.4284964 2025-06-15,14:57:38.000,166,11075075,4405,0,1749999457,13199.038524899988,28131.846276120006,53321.45644488 2025-06-15,14:57:39.000,166,11075204,4965,0,1749999458,13198.957689180002,29978.457518309995,53321.4284964 2025-06-15,14:57:40.000,166,11075189,5365,0,1749999459,13198.903798699997,32748.328562249997,53321.39356080001 2025-06-15,14:57:41.000,166,11075222,3885,0,1749999460,13198.930743939993,32748.356758769994,53321.3586252 2025-06-15,14:57:42.000,166,11075068,4885,0,1749999461,13198.937480250002,30440.267172000007,53321.35163808001 2025-06-15,14:57:43.000,166,11075197,4405,0,1749999462,13198.991370729993,26747.312554560005,53321.330676720005 2025-06-15,14:57:44.000,166,11075252,4965,0,1749999463,13199.018315969988,31363.505826360008,53321.31670248 2025-06-15,14:57:45.000,166,11075213,4565,0,1749999464,13199.112624309993,30440.217828089997,53321.288754 2025-06-15,14:57:46.000,166,11075216,5005,0,1749999465,13199.200196339989,27208.82614479,53321.19792144 2025-06-15,14:57:47.000,166,11075170,4885,0,1749999466,13199.32818623,22592.548283430006,53321.2188828 2025-06-15,14:57:48.000,166,11075179,5245,0,1749999467,13199.456176119995,29055.17656917,53321.22586992001 2025-06-15,14:57:49.000,166,11075240,4765,0,1749999468,13199.557220769995,28593.486750690005,53321.18394720001 2025-06-15,14:57:50.000,166,11075230,4845,0,1749999469,13199.69194697,30901.4917479,53321.232857040006 2025-06-15,14:57:51.000,166,11075201,5525,0,1749999470,13199.759310069996,29516.535078539993,53321.22586992001 2025-06-15,14:57:52.000,166,11075159,5405,0,1749999471,13199.799727929996,34132.728350339996,53321.20490856001 2025-06-15,14:57:53.000,166,11075178,4845,0,1749999472,13199.887299959992,29516.47163637,53321.25381840001 2025-06-15,14:57:54.000,166,11075210,4885,0,1749999473,13199.961399369997,30901.31551965,53321.25381840001 2025-06-15,14:57:55.000,166,11075219,5405,0,1749999474,13199.974871990002,32286.20169771,53321.232857040006 2025-06-15,14:57:56.000,166,11075213,5405,0,1749999475,13200.035498780002,30439.682094210002,53321.2188828 2025-06-15,14:57:57.000,166,11075182,3845,0,1749999476,13200.069180329992,29054.810014410003,53321.30971536 2025-06-15,14:57:58.000,166,11075226,4925,0,1749999477,13200.028762469992,25823.524068059996,53321.30971536 2025-06-15,14:57:59.000,166,11075236,4725,0,1749999478,13200.028762469992,27208.51598307,53321.24683128 2025-06-15,14:58:00.000,166,11075209,5285,0,1749999479,13200.001817229997,28593.451505040008,53321.31670248 2025-06-15,14:58:01.000,166,11075208,5165,0,1749999480,13199.954663060002,32286.49776117,53321.281766880005 2025-06-15,14:58:02.000,166,11075199,5645,0,1749999481,13199.941190439997,31363.357794630007,53321.281766880005 2025-06-15,14:58:03.000,166,11075198,4885,0,1749999482,13199.954663060002,26747.19976848,53321.330676720005 2025-06-15,14:58:04.000,166,11075169,4645,0,1749999483,13199.927717819992,30440.253073739994,53321.330676720005 2025-06-15,14:58:05.000,166,11075243,5325,0,1749999484,13199.920981509997,27208.854341309998,53321.27477976001 2025-06-15,14:58:06.000,166,11075219,5485,0,1749999485,13199.927717819992,32286.716284199996,53321.288754 2025-06-15,14:58:07.000,166,11075220,5205,0,1749999486,13199.954663060002,26747.22091587,53321.379586560004 2025-06-15,14:58:08.000,166,11075202,4925,0,1749999487,13199.927717819992,30440.161435050002,53321.31670248 2025-06-15,14:58:09.000,166,11075218,4965,0,1749999488,13200.001817229997,28132.05775002,53321.34465096001 2025-06-15,14:58:10.000,166,11075207,5765,0,1749999489,13200.035498780002,31363.41418767,53321.29574112 2025-06-15,14:58:11.000,166,11075175,5325,0,1749999490,13200.055707710002,30901.837155269997,53321.26779264 2025-06-15,14:58:12.000,166,11075166,5005,0,1749999491,13200.082652949997,29517.000321119995,53321.330676720005 2025-06-15,14:58:13.000,166,11075180,4605,0,1749999492,13200.082652949997,29055.536074799995,53321.281766880005 2025-06-15,14:58:14.000,166,11075154,4965,0,1749999493,13200.109598189993,27670.75563369,53321.30272824001 2025-06-15,14:58:15.000,166,11075100,4925,0,1749999494,13200.035498780002,28132.600533029996,53321.30272824001 2025-06-15,14:58:16.000,166,11075110,4965,0,1749999495,13200.015289850002,33210.765588509996,53321.281766880005 2025-06-15,14:58:17.000,166,11075169,5205,0,1749999496,13199.961399369997,38750.53587291,53321.38657368 2025-06-15,14:58:18.000,166,11075193,5525,0,1749999497,13199.860354719996,29518.276213649995,53321.31670248 2025-06-15,14:58:20.000,166,11075113,5405,0,1749999499,13199.69194697,31365.324501900002,53321.37259944001 2025-06-15,14:58:21.000,166,11075132,4885,0,1749999500,13199.597638629995,32288.809875809995,53321.31670248 2025-06-15,14:58:22.000,166,11075140,4245,0,1749999501,13199.597638629995,28595.94689706,53321.42150928001 2025-06-15,14:58:23.000,166,11075136,5285,0,1749999502,13199.597638629995,28134.524945519996,53321.3586252 2025-06-15,14:58:24.000,166,11075125,4485,0,1749999503,13199.7121559,28134.63068247,53321.41452216 2025-06-15,14:58:25.000,166,11075148,3965,0,1749999504,13199.826673169991,32751.16231251,53321.37259944001 2025-06-15,14:58:26.000,166,11075111,5205,0,1749999505,13199.968135679992,27211.638747660007,53321.37259944001 2025-06-15,14:58:27.000,166,11075139,5485,0,1749999506,13200.042235089997,26750.10401004,53321.35163808001 2025-06-15,14:58:28.000,166,11075118,4004,0,1749999507,13200.203906529998,23518.677081090005,53321.34465096001 2025-06-15,14:58:29.000,166,11075156,4965,0,1749999508,13200.298214869988,24442.000325009998,53321.42150928001 2025-06-15,14:58:30.000,166,11075140,4885,0,1749999509,13200.426204759999,29058.327530280003,53321.36561232 2025-06-15,14:58:31.000,166,11075183,5325,0,1749999510,13200.54745834,27673.34971353,53321.44247064001 2025-06-15,14:58:32.000,166,11075204,4925,0,1749999511,13200.635030369995,28596.665908320007,53321.449457760005 2025-06-15,14:58:33.000,166,11075160,4925,0,1749999512,13200.70239346999,28596.57426963,53321.43548352 2025-06-15,14:58:34.000,166,11075161,4605,0,1749999513,13200.736075019995,29519.770629210005,53321.50535472 2025-06-15,14:58:35.000,166,11075136,4685,0,1749999514,13200.78322918999,28596.41213964,53321.512341839996 2025-06-15,14:58:36.000,166,11075168,4925,0,1749999515,13200.80343811999,30442.882399230002,53321.43548352 2025-06-15,14:58:37.000,166,11075158,5005,0,1749999516,13200.83038336,32289.289216649995,53321.6031744 2025-06-15,14:58:38.000,166,11075137,5405,0,1749999517,13200.816910739995,29981.044549020007,53321.666058480005 2025-06-15,14:58:39.000,166,11075154,3965,0,1749999518,13200.76975657,26749.413195300003,53321.617148640005 2025-06-15,14:58:40.000,166,11075195,5245,0,1749999519,13200.80343811999,22594.564334609997,53321.65907136001 2025-06-15,14:58:41.000,166,11075169,4285,0,1749999520,13200.776492879995,30903.89550123,53321.6730456 2025-06-15,14:58:42.000,166,11075140,3885,0,1749999521,13200.72933871,33212.00623539,53321.70798120001 2025-06-15,14:58:43.000,166,11075191,5245,0,1749999522,13200.70239346999,35058.41305281001,53321.70099408 2025-06-15,14:58:44.000,166,11075241,5565,0,1749999523,13200.64176667999,31365.423189719993,53321.70798120001 2025-06-15,14:58:45.000,166,11075237,4605,0,1749999524,13200.62829406,29980.572257310007,53321.714968320004 2025-06-15,14:58:46.000,166,11075241,4725,0,1749999525,13200.527249409999,29980.593404700005,53321.7429168 2025-06-15,14:58:47.000,166,11075208,4805,0,1749999526,13200.513776789994,31365.634663620003,53321.72894256001 2025-06-15,14:58:48.000,166,11075193,5125,0,1749999527,13200.453149999994,29519.16440403,53321.75689104001 2025-06-15,14:58:49.000,166,11075196,4325,0,1749999528,13200.399259519989,31827.45841557,53321.70798120001 2025-06-15,14:58:50.000,166,11075251,5325,0,1749999529,13200.405995829999,28134.46150335,53321.77086528 2025-06-15,14:58:51.000,166,11075200,4325,0,1749999530,13200.432941069994,29981.157335099997,53321.69400696 2025-06-15,14:58:52.000,166,11075225,5325,0,1749999531,13200.507040479999,28596.440336159998,53321.70798120001 2025-06-15,14:58:53.000,166,11075180,4885,0,1749999532,13200.54072202999,25365.05570199,53321.68701984001 2025-06-15,14:58:54.000,166,11075180,4765,0,1749999533,13200.64850299,30443.199610080002,53321.714968320004 2025-06-15,14:58:55.000,166,11075200,4925,0,1749999534,13200.736075019995,26750.195648730005,53321.7429168 2025-06-15,14:58:56.000,166,11075224,5044,0,1749999535,13200.85059229,30443.38288746,53321.69400696 2025-06-15,14:58:57.000,166,11075250,4765,0,1749999536,13200.938164319996,30443.502722670004,53321.70798120001 2025-06-15,14:58:58.000,166,11075178,5165,0,1749999537,13200.998791109996,28596.990168300006,53321.75689104001 2025-06-15,14:58:59.000,166,11075198,4845,0,1749999538,13201.032472660001,29981.967985049996,53321.847723599996 2025-06-15,14:59:00.000,166,11075213,5365,0,1749999539,13201.072890520001,32290.219701809998,53321.79182664 2025-06-15,14:59:01.000,166,11075230,4685,0,1749999540,13201.093099450001,29982.017328960006,53321.81977512 2025-06-15,14:59:02.000,166,11075209,4485,0,1749999541,13201.072890520001,30443.622557880008,53321.86868496 2025-06-15,14:59:03.000,166,11075178,4845,0,1749999542,13201.059417899996,33213.535896600006,53321.86868496 2025-06-15,14:59:04.000,166,11075204,4805,0,1749999543,13201.106572069992,30905.34762201,53321.952530400005 2025-06-15,14:59:05.000,166,11075198,4765,0,1749999544,13201.066154209992,27673.843152629997,53321.9175948 2025-06-15,14:59:06.000,166,11075238,3924,0,1749999545,13201.099835759996,28135.413135900002,53321.92458192001 2025-06-15,14:59:07.000,166,11075251,5405,0,1749999546,13201.146989929992,27673.716268289994,53321.93156904 2025-06-15,14:59:08.000,166,11075193,5525,0,1749999547,13201.146989929992,28135.26510417,53321.96650464 2025-06-15,14:59:09.000,166,11075216,4725,0,1749999548,13201.194144100002,34136.478487500004,53322.001440240005 2025-06-15,14:59:10.000,166,11075214,5205,0,1749999549,13201.187407789992,32289.782655749994,53322.001440240005 2025-06-15,14:59:11.000,166,11075197,4605,0,1749999550,13201.167198859992,32289.73331184,53322.03637584 2025-06-15,14:59:12.000,166,11075183,5445,0,1749999551,13201.153726240002,23980.169523930002,53322.02240160001 2025-06-15,14:59:13.000,166,11075197,5285,0,1749999552,13201.086363139992,30442.988136180007,53321.987466 2025-06-15,14:59:14.000,166,11075246,5125,0,1749999553,13201.005527419991,31366.191544889996,53321.96650464 2025-06-15,14:59:15.000,166,11075178,5005,0,1749999554,13200.958373249996,26288.13927549,53321.952530400005 2025-06-15,14:59:16.000,166,11075185,5285,0,1749999555,13200.857328599996,29981.150285969998,53321.98047888 2025-06-15,14:59:17.000,166,11075204,4845,0,1749999556,13200.78322918999,31827.78267555,53321.882659200004 2025-06-15,14:59:18.000,166,11075224,4605,0,1749999557,13200.756283949995,31366.14220098,53321.92458192001 2025-06-15,14:59:19.000,166,11075203,5485,0,1749999558,13200.675448229995,29058.010319430003,53321.903620560006 2025-06-15,14:59:21.000,166,11075179,5405,0,1749999560,13200.74281132999,30442.966988789995,53322.00842736 2025-06-15,14:59:22.000,166,11075200,4765,0,1749999561,13200.82364704999,32751.261000330007,53321.91060768 2025-06-15,14:59:23.000,166,11075205,5365,0,1749999562,13200.917955389996,31366.381871399994,53321.952530400005 2025-06-15,14:59:24.000,166,11075185,4285,0,1749999563,13201.019000039996,32289.669869670004,53321.94554328001 2025-06-15,14:59:25.000,166,11075213,5325,0,1749999564,13201.146989929992,31366.32547836,53321.93855616 2025-06-15,14:59:26.000,166,11075181,5285,0,1749999565,13201.281716129997,31828.001198579994,53321.93855616 2025-06-15,14:59:27.000,166,11075206,4125,0,1749999566,13201.416442330003,27211.5541581,53321.96650464 2025-06-15,14:59:28.000,166,11075205,5405,0,1749999567,13201.571377459994,28596.320500949994,53321.98047888 2025-06-15,14:59:29.000,166,11075039,4525,0,1749999568,13201.733048899994,26288.061735060008,53321.96650464 2025-06-15,14:59:30.000,166,11075241,5365,0,1749999569,13201.914929269995,27211.173505080005,53322.015414479996 2025-06-15,14:59:31.000,166,11075176,4685,0,1749999570,13202.02271022999,35058.80075496,53322.02240160001 2025-06-15,14:59:32.000,166,11075248,4004,0,1749999571,13202.164172739991,32288.852170590006,53322.04336296001 2025-06-15,14:59:33.000,166,11075221,5245,0,1749999572,13202.278690009996,29980.529962529996,53322.09227280001 2025-06-15,14:59:34.000,166,11075254,3924,0,1749999573,13202.406679899992,30903.684027330004,53322.120221280005 2025-06-15,14:59:35.000,166,11075187,4645,0,1749999574,13202.507724549992,31365.246961469995,53322.14816976 2025-06-15,14:59:36.000,166,11075208,4765,0,1749999575,13202.595296580002,27672.2148036,53322.20406672 2025-06-15,14:59:37.000,166,11075211,5245,0,1749999576,13202.649187059993,35981.59531413,53322.169131120005 2025-06-15,14:59:38.000,166,11075208,4765,0,1749999577,13202.628978129993,29518.818996660004,53322.27393792 2025-06-15,14:59:39.000,166,11075274,4925,0,1749999578,13202.608769199993,28595.62968621,53322.2669508 2025-06-15,14:59:40.000,166,11075223,5085,0,1749999579,13202.581823959998,32750.457399510007,53322.350796239996 2025-06-15,14:59:41.000,166,11075195,5525,0,1749999580,13202.514460860002,31365.740400569994,53322.29489928 2025-06-15,14:59:42.000,166,11075247,4365,0,1749999581,13202.372998350002,29519.319484890002,53322.3018864 2025-06-15,14:59:43.000,166,11075201,5405,0,1749999582,13202.251744770001,30442.75551489,53322.25297656 2025-06-15,14:59:44.000,166,11075084,4965,0,1749999583,13202.117018569996,33212.71819752001,53322.239002320006 2025-06-15,14:59:45.000,166,11075183,5365,0,1749999584,13202.036182849995,34136.20357143,53322.239002320006 2025-06-15,14:59:46.000,166,11075209,5245,0,1749999585,13201.98902868,30904.974018120003,53322.3018864 2025-06-15,14:59:47.000,166,11075203,5365,0,1749999586,13201.935138199995,27212.03349894,53322.30887352001 2025-06-15,14:59:48.000,166,11075207,5445,0,1749999587,13201.96208343999,27212.160383280003,53322.350796239996 2025-06-15,14:59:49.000,166,11075220,5165,0,1749999588,13201.96208343999,29058.926706330007,53322.3018864 2025-06-15,14:59:50.000,166,11075207,4365,0,1749999589,13201.94187450999,26289.154350209996,53322.32284776 2025-06-15,14:59:51.000,166,11075212,4765,0,1749999590,13201.975556059995,31367.396946120003,53322.239002320006 2025-06-15,14:59:52.000,166,11075239,5285,0,1749999591,13202.0698644,29520.968981309998,53322.25996368001 2025-06-15,14:59:53.000,166,11075232,4004,0,1749999592,13202.143963809991,29982.665848920005,53322.30887352001 2025-06-15,14:59:54.000,166,11075215,5365,0,1749999593,13202.15070012,29521.124062169998,53322.31586064 2025-06-15,14:59:55.000,166,11075212,4805,0,1749999594,13202.157436429996,27674.689048230008,53322.35778336001 2025-06-15,14:59:56.000,166,11075243,4485,0,1749999595,13202.177645359996,29983.03240368,53322.29489928 2025-06-15,14:59:57.000,166,11075212,3924,0,1749999596,13202.224799529991,27674.91462039,53322.336822000005 2025-06-15,14:59:58.000,166,11075192,4885,0,1749999597,13202.251744770001,30906.60236715,53322.29489928 2025-06-15,14:59:59.000,166,11075186,4805,0,1749999598,13202.339316799997,29060.082763650003,53322.406693200006 2025-06-15,15:00:00.000,166,11075266,5165,0,1749999599,13202.393207280002,25828.684031220007,53322.37874472001 2025-06-15,15:00:01.000,166,11075174,4965,0,1749999600,13202.480779309997,29521.984056030007,53322.37874472001 2025-06-15,15:00:02.000,166,11075207,5085,0,1749999601,13202.541406099997,27213.80283057,53322.385731840004 2025-06-15,15:00:03.000,166,11075212,4004,0,1749999602,13202.682868609998,28137.140172750005,53322.46957728 2025-06-15,15:00:04.000,166,11075191,5365,0,1749999603,13202.878221599989,25829.008291200007,53322.42066744 2025-06-15,15:00:05.000,166,11075188,4004,0,1749999604,13203.12072875999,33677.06553801001,53322.455603040005 2025-06-15,15:00:06.000,166,11075218,4085,0,1749999605,13203.363235919991,26752.218749039996,53322.48355152 2025-06-15,15:00:07.000,166,11075167,5445,0,1749999606,13203.599006769997,30445.413036900005,53322.58835832 2025-06-15,15:00:08.000,166,11075199,5605,0,1749999607,13203.848250239993,25828.874357730005,53322.574384080006 2025-06-15,15:00:09.000,166,11075218,3924,0,1749999608,13204.070548469994,29060.385876240005,53322.64425528001 2025-06-15,15:00:10.000,166,11075184,4045,0,1749999609,13204.252428839995,25828.698129480006,53322.64425528001 2025-06-15,15:00:11.000,166,11075229,5285,0,1749999610,13204.36694611,29983.51174452,53322.70015224 2025-06-15,15:00:12.000,166,11075183,5285,0,1749999611,13204.4275729,32291.77755954,53322.790984800005 2025-06-15,15:00:13.000,166,11075141,5285,0,1749999612,13204.474727069995,25366.98716361,53322.839894640005 2025-06-15,15:00:14.000,166,11075194,4965,0,1749999613,13204.50167230999,34138.226671740005,53322.86085600001 2025-06-15,15:00:15.000,166,11075246,4885,0,1749999614,13204.515144929996,29521.72323822,53322.9656628 2025-06-15,15:00:16.000,166,11075179,5645,0,1749999615,13204.474727069995,30445.053531269994,53322.9656628 2025-06-15,15:00:17.000,166,11075207,4445,0,1749999616,13204.42083658999,32291.544938249994,53322.97963704001 2025-06-15,15:00:18.000,166,11075211,5285,0,1749999617,13204.414100279995,33214.79769087001,53323.00059840001 2025-06-15,15:00:19.000,166,11075267,5205,0,1749999618,13204.333264559995,30906.567121500004,53323.09841808001 2025-06-15,15:00:20.000,166,11075240,5285,0,1749999619,13204.30631932,25828.345672979995,53323.11937944001 2025-06-15,15:00:22.000,166,11075229,5325,0,1749999621,13204.40736397,25828.12714995,53323.14732792001 2025-06-15,15:00:23.000,166,11075139,5365,0,1749999622,13204.52188123999,31829.396926319998,53323.245147600006 2025-06-15,15:00:24.000,166,11075211,5445,0,1749999623,13204.663343749991,30444.292225230005,53323.26610896001 2025-06-15,15:00:25.000,166,11075207,4365,0,1749999624,13204.811542570002,28597.617540870007,53323.25213472 2025-06-15,15:00:26.000,166,11075152,3885,0,1749999625,13204.993422940002,33214.06458135,53323.245147600006 2025-06-15,15:00:27.000,166,11075146,4925,0,1749999626,13205.222457479998,24904.423253009998,53323.32899304 2025-06-15,15:00:28.000,166,11075200,3845,0,1749999627,13205.45822832999,27212.597429340007,53323.36392864001 2025-06-15,15:00:29.000,166,11075175,4445,0,1749999628,13205.64684501,29982.5671611,53323.38489000001 2025-06-15,15:00:30.000,166,11075178,4925,0,1749999629,13205.801780139991,32752.45935243,53323.40585136001 2025-06-15,15:00:31.000,166,11075155,5245,0,1749999630,13205.990396820001,31367.664813059993,53323.49668392 2025-06-15,15:00:32.000,166,11075191,5405,0,1749999631,13206.104914089992,30906.094829790003,53323.524632399996 2025-06-15,15:00:33.000,166,11075172,5005,0,1749999632,13206.158804569997,31367.89743435,53323.51764528 2025-06-15,15:00:34.000,166,11075201,5565,0,1749999633,13206.152068260002,29983.138140630006,53323.580529360006 2025-06-15,15:00:35.000,166,11075183,4365,0,1749999634,13206.152068260002,32291.446250430003,53323.72027176001 2025-06-15,15:00:36.000,166,11075190,3885,0,1749999635,13206.064496229992,29983.314368880005,53323.75520736 2025-06-15,15:00:37.000,166,11075195,5325,0,1749999636,13205.909561100001,31368.37677519,53323.81110432 2025-06-15,15:00:38.000,166,11075208,4004,0,1749999637,13205.76136227999,29983.462400610006,53323.846039920005 2025-06-15,15:00:39.000,166,11075140,4805,0,1749999638,13205.54580036,30906.75039888,53323.79014296001 2025-06-15,15:00:40.000,166,11075217,5205,0,1749999639,13205.310029509994,28136.844109290003,53323.88796264001 2025-06-15,15:00:41.000,166,11075165,5365,0,1749999640,13205.121412829998,29060.068665390005,53323.92988536 2025-06-15,15:00:42.000,166,11075175,5405,0,1749999641,13204.905850909992,29983.159288020004,53323.85302704 2025-06-15,15:00:43.000,166,11075178,4685,0,1749999642,13204.757652089997,27213.13316322,53323.88796264001 2025-06-15,15:00:44.000,166,11075185,5245,0,1749999643,13204.58924434,28597.969997370004,53323.92988536 2025-06-15,15:00:45.000,166,11075202,4245,0,1749999644,13204.48146337999,27674.484623459997,53323.9438596 2025-06-15,15:00:46.000,166,11075197,5044,0,1749999645,13204.40062765999,31367.488584809995,53323.95783384001 2025-06-15,15:00:47.000,166,11075172,5005,0,1749999646,13204.36020979999,29520.715212630006,53323.964820960005 2025-06-15,15:00:48.000,166,11075190,4004,0,1749999647,13204.34673718,27212.35775892,53323.964820960005 2025-06-15,15:00:49.000,166,11075206,4085,0,1749999648,13204.34673718,29982.038476350004,53323.92988536 2025-06-15,15:00:50.000,166,11075201,5485,0,1749999649,13204.40062765999,29981.91864114,53323.93687248001 2025-06-15,15:00:51.000,166,11075180,3885,0,1749999650,13204.474727069995,29520.108987450003,53323.95084672 2025-06-15,15:00:52.000,166,11075178,4885,0,1749999651,13204.52861755,29058.390972449997,53323.860014159996 2025-06-15,15:00:53.000,166,11075210,5005,0,1749999652,13204.56903541,29520.003250499998,53323.83206568 2025-06-15,15:00:54.000,166,11075188,5005,0,1749999653,13204.595980649996,29058.383923319998,53323.860014159996 2025-06-15,15:00:55.000,166,11075224,4645,0,1749999654,13204.582508029991,29981.693068980007,53323.894949760004 2025-06-15,15:00:56.000,166,11075218,4965,0,1749999655,13204.54882648,28596.820989180007,53323.8739884 2025-06-15,15:00:57.000,166,11075180,4765,0,1749999656,13204.48819969,29520.228822660007,53323.88097552 2025-06-15,15:00:58.000,166,11075206,3924,0,1749999657,13204.38715504,28597.04656134,53323.77616872 2025-06-15,15:00:59.000,166,11075148,4085,0,1749999658,13204.34000086999,25365.577337609997,53323.8739884 2025-06-15,15:01:00.000,166,11075187,5285,0,1749999659,13204.353473489995,30443.791737000007,53323.90892400001 2025-06-15,15:01:01.000,166,11075158,4525,0,1749999660,13204.36020979999,33675.3948942,53323.90892400001 2025-06-15,15:01:02.000,166,11075202,5165,0,1749999661,13204.434309209995,30443.960916120006,53323.915911120006 2025-06-15,15:01:03.000,166,11075162,4725,0,1749999662,13204.474727069995,29982.383883720002,53323.90892400001 2025-06-15,15:01:04.000,166,11075063,5325,0,1749999663,13204.48819969,27674.343640859996,53323.90892400001 2025-06-15,15:01:05.000,166,11075199,5044,0,1749999664,13204.50167230999,28136.054606730002,53323.88097552 2025-06-15,15:01:06.000,166,11075191,4245,0,1749999665,13204.562299099991,24904.592432129997,53323.846039920005 2025-06-15,15:01:07.000,166,11075230,3804,0,1749999666,13204.555562789996,32290.98100785,53323.894949760004 2025-06-15,15:01:08.000,166,11075192,4925,0,1749999667,13204.54882648,34599.26797026,53323.88796264001 2025-06-15,15:01:09.000,166,11075217,5325,0,1749999668,13204.562299099991,29059.532931509995,53323.88796264001 2025-06-15,15:01:10.000,166,11075187,5245,0,1749999669,13204.595980649996,27212.907591060008,53323.83905280001 2025-06-15,15:01:11.000,166,11075201,5445,0,1749999670,13204.60945327,25366.275201480006,53323.77616872 2025-06-15,15:01:12.000,166,11075182,4925,0,1749999671,13204.656607439996,30444.17943915,53323.894949760004 2025-06-15,15:01:13.000,166,11075183,5005,0,1749999672,13204.649871130001,25827.619612590002,53323.86700128001 2025-06-15,15:01:14.000,166,11075195,5405,0,1749999673,13204.663343749991,31367.192521350007,53323.85302704 2025-06-15,15:01:15.000,166,11075235,4325,0,1749999674,13204.676816369996,29982.123065909997,53323.797130080005 2025-06-15,15:01:16.000,166,11075227,5605,0,1749999675,13204.663343749991,28597.081806989998,53323.915911120006 2025-06-15,15:01:17.000,166,11075210,4765,0,1749999676,13204.656607439996,23518.959046289994,53323.894949760004 2025-06-15,15:01:18.000,166,11075184,4525,0,1749999677,13204.697025299996,25365.436355009995,53323.894949760004 2025-06-15,15:01:19.000,166,11075170,3924,0,1749999678,13204.730706850001,27673.561187429994,53323.90193688 2025-06-15,15:01:20.000,166,11075186,4685,0,1749999679,13204.771124710001,27211.88546721,53323.846039920005 2025-06-15,15:01:21.000,166,11075216,4685,0,1749999680,13204.804806259992,26750.223845250002,53323.9438596 2025-06-15,15:01:22.000,166,11075008,5285,0,1749999681,13204.771124710001,31828.24791813,53323.95084672 2025-06-15,15:01:23.000,166,11075132,4725,0,1749999682,13204.777861019997,33213.13409619,53323.915911120006 2025-06-15,15:01:24.000,166,11075165,4645,0,1749999683,13204.798069949997,29520.108987450003,53323.93687248001 2025-06-15,15:01:25.000,166,11075158,4805,0,1749999684,13204.777861019997,31366.699082249994,53323.92289824 2025-06-15,15:01:26.000,166,11075192,4125,0,1749999685,13204.798069949997,31828.374802470003,53323.97180808 2025-06-15,15:01:27.000,166,11075184,5445,0,1749999686,13204.791333640002,28135.236907650004,53323.9787952 2025-06-15,15:01:28.000,166,11075122,4765,0,1749999687,13204.885641979992,30905.02336203,53323.99975656 2025-06-15,15:01:29.000,166,11075172,5125,0,1749999688,13204.959741389997,29981.819953319995,53323.99975656 2025-06-15,15:01:30.000,166,11075175,4485,0,1749999689,13205.094467589988,31828.339556820007,53324.00674368001 2025-06-15,15:01:31.000,166,11075154,4045,0,1749999690,13205.202248549998,27211.899565469997,53324.0486664 2025-06-15,15:01:32.000,166,11075166,4845,0,1749999691,13205.40433785,28135.074777660004,53324.013730800005 2025-06-15,15:01:33.000,166,11075148,4805,0,1749999692,13205.53906404999,30904.825986390002,53324.09757624 2025-06-15,15:01:34.000,166,11075138,5005,0,1749999693,13205.64684501,30904.783691610006,53324.062640640004 2025-06-15,15:01:35.000,166,11075150,4765,0,1749999694,13205.76809859,27673.236927449994,53324.13949896 2025-06-15,15:01:36.000,166,11075202,3804,0,1749999695,13205.821989069991,29519.693088779997,53324.083602000006 2025-06-15,15:01:37.000,166,11075180,4965,0,1749999696,13205.875879549996,29981.312415959997,53324.20238304001 2025-06-15,15:01:38.000,166,11075185,4445,0,1749999697,13205.902824789991,29519.67194139,53324.1884088 2025-06-15,15:01:39.000,166,11075184,4125,0,1749999698,13205.889352170001,29058.017368560002,53324.1884088 2025-06-15,15:01:40.000,166,11075182,4645,0,1749999699,13205.869143240001,25826.625685260005,53324.20937016 2025-06-15,15:01:41.000,166,11075122,4805,0,1749999700,13205.734417039996,31827.987100319995,53324.20937016 2025-06-15,15:01:42.000,166,11075191,5365,0,1749999701,13205.55927297999,29519.855218769997,53324.24430576001 2025-06-15,15:01:43.000,166,11075140,4965,0,1749999702,13205.384128919999,27673.34971353,53324.25828 2025-06-15,15:01:44.000,166,11075180,4845,0,1749999703,13205.235930099989,27211.843172430003,53324.349112560005 2025-06-15,15:01:45.000,166,11075139,5245,0,1749999704,13205.047313419993,31828.290212909997,53324.28622848 2025-06-15,15:01:46.000,166,11075156,4725,0,1749999705,13204.851960430002,29981.791756799998,53324.33513832 2025-06-15,15:01:47.000,166,11075164,4965,0,1749999706,13204.703761609991,25827.126173490004,53324.29321560001 2025-06-15,15:01:48.000,166,11075113,5085,0,1749999707,13204.595980649996,34598.32338684,53324.29321560001 2025-06-15,15:01:49.000,166,11075166,4965,0,1749999708,13204.535353859996,34136.781600090006,53324.251292880006 2025-06-15,15:01:50.000,166,11075151,5445,0,1749999709,13204.48146337999,34598.4784677,53324.279241360004 2025-06-15,15:01:51.000,166,11075165,5525,0,1749999710,13204.474727069995,26288.921728920002,53324.31417696 2025-06-15,15:01:52.000,166,11075223,5405,0,1749999711,13204.52861755,29058.764576340007,53324.25828 2025-06-15,15:01:53.000,166,11075155,5245,0,1749999712,13204.56903541,28597.081806989998,53324.24430576001 2025-06-15,15:01:54.000,166,11075134,5044,0,1749999713,13204.602716959991,30443.657803530004,53324.23731864 2025-06-15,15:01:55.000,166,11075162,4965,0,1749999714,13204.663343749991,29058.785723730005,53324.24430576001 2025-06-15,15:01:56.000,166,11075169,5205,0,1749999715,13204.750915780001,27212.266120230008,53324.25828 2025-06-15,15:01:57.000,166,11075207,4365,0,1749999716,13204.818278879997,29058.8491659,53324.251292880006 2025-06-15,15:01:58.000,166,11075177,4645,0,1749999717,13204.919323529997,26289.11205543,53324.251292880006 2025-06-15,15:01:59.000,166,11075143,5165,0,1749999718,13204.986686629993,32752.226731140006,53324.27225424001 2025-06-15,15:02:00.000,166,11075211,5405,0,1749999719,13205.128149139993,28597.645737390005,53324.25828 2025-06-15,15:02:01.000,166,11075188,4885,0,1749999720,13205.229193789994,27674.44937781,53324.25828 2025-06-15,15:02:02.000,166,11075193,5285,0,1749999721,13205.384128919999,26751.22482171,53324.29321560001 2025-06-15,15:02:03.000,166,11075221,4645,0,1749999722,13205.46496464,36907.583129189996,53324.3281512 2025-06-15,15:02:04.000,166,11075158,4925,0,1749999723,13205.60642715,27674.801834309998,53324.300202720005 2025-06-15,15:02:05.000,166,11075131,5365,0,1749999724,13205.74788966,28136.512800180004,53324.33513832 2025-06-15,15:02:06.000,166,11075216,5205,0,1749999725,13205.882615859991,27675.006259079993,53324.37706104 2025-06-15,15:02:07.000,166,11075217,5365,0,1749999726,13206.091441470002,31829.946758460006,53324.39103528001 2025-06-15,15:02:08.000,166,11075182,4605,0,1749999727,13206.253112910003,29060.1180093,53324.398022400004 2025-06-15,15:02:09.000,166,11075121,5445,0,1749999728,13206.428256969994,30906.743349750002,53324.432958 2025-06-15,15:02:10.000,166,11075166,4885,0,1749999729,13206.603401029999,28598.583271680007,53324.446932240004 2025-06-15,15:02:11.000,166,11075187,5365,0,1749999730,13206.832435569995,26290.275161879996,53324.50981632001 2025-06-15,15:02:12.000,166,11075163,5325,0,1749999731,13206.9873707,30906.77154627,53324.52379056 2025-06-15,15:02:13.000,166,11075149,5405,0,1749999732,13207.108624280001,30445.067629530007,53324.55173904 2025-06-15,15:02:14.000,166,11075161,5605,0,1749999733,13207.223141549992,31829.890365419997,53324.684494320005 2025-06-15,15:02:15.000,166,11075152,3885,0,1749999734,13207.398285609997,28598.287208220005,53324.71942992 2025-06-15,15:02:16.000,166,11075193,5245,0,1749999735,13207.472385020003,29059.871289749994,53324.76135264 2025-06-15,15:02:17.000,166,11075146,4325,0,1749999736,13207.627320149993,31367.974974779994,53324.83821096 2025-06-15,15:02:18.000,166,11075230,4085,0,1749999737,13207.721628489999,29059.666864979998,53324.91506928001 2025-06-15,15:02:19.000,166,11075142,4045,0,1749999738,13207.81593682999,27674.653802579996,53324.92904352 2025-06-15,15:02:20.000,166,11075259,4525,0,1749999739,13207.910245169995,29521.229799120003,53324.96397912001 2025-06-15,15:02:21.000,166,11075209,4485,0,1749999740,13207.98434458,29521.053570870004,53325.04782456 2025-06-15,15:02:22.000,166,11075159,4645,0,1749999741,13208.09886184999,35060.668774410005,53325.0967344 2025-06-15,15:02:23.000,166,11075160,4405,0,1749999742,13208.16622495,27674.30134608,53325.12468288 2025-06-15,15:02:24.000,166,11075124,4805,0,1749999743,13208.2672696,29982.369785460003,53325.22948968001 2025-06-15,15:02:25.000,166,11075214,4405,0,1749999744,13208.361577939992,28135.681002840007,53325.20852832001 2025-06-15,15:02:26.000,166,11075232,5365,0,1749999745,13208.516513069997,33675.2539116,53325.39718056001 2025-06-15,15:02:27.000,166,11075183,4285,0,1749999746,13208.644502959993,27212.054646329998,53325.39718056001 2025-06-15,15:02:28.000,166,11075228,4645,0,1749999747,13208.819647019998,30904.889428559996,53325.38320632 2025-06-15,15:02:29.000,166,11075261,5165,0,1749999748,13209.028472629994,31366.339576619997,53325.46006464 2025-06-15,15:02:30.000,166,11075247,4245,0,1749999749,13209.24403455,30904.417136849996,53325.5508972 2025-06-15,15:02:31.000,166,11075202,3645,0,1749999750,13209.473069089996,25364.527017240005,53325.61378128001 2025-06-15,15:02:32.000,166,11075164,4965,0,1749999751,13209.755994109997,28134.094948590006,53325.7255752 2025-06-15,15:02:33.000,166,11075262,4925,0,1749999752,13209.910929240003,25825.695200100003,53325.81640776 2025-06-15,15:02:34.000,166,11075225,5365,0,1749999753,13210.146700089994,30441.78978408,53325.89326608 2025-06-15,15:02:35.000,166,11075207,4445,0,1749999754,13210.29489890999,32749.611503909997,53325.928201680006 2025-06-15,15:02:36.000,166,11075186,4925,0,1749999755,13210.45657034999,27671.523988860004,53325.94916304001 2025-06-15,15:02:37.000,166,11075172,5044,0,1749999756,13210.50372452,31825.942852620006,53326.026021360005 2025-06-15,15:02:38.000,166,11075268,4045,0,1749999757,13210.54414238,31825.794820890005,53326.08890544001 2025-06-15,15:02:39.000,166,11075220,4885,0,1749999758,13210.53740606999,27670.967107589997,53326.22166072 2025-06-15,15:02:40.000,166,11075231,5525,0,1749999759,13210.49698820999,22592.950083839998,53326.263583440006 2025-06-15,15:02:41.000,166,11075205,4445,0,1749999760,13210.44309773,27670.642847609997,53326.25659632001 2025-06-15,15:02:42.000,166,11075186,5085,0,1749999761,13210.38247094,30440.238975479995,53326.32646752 2025-06-15,15:02:43.000,166,11075252,3965,0,1749999762,13210.39594355999,25823.79898413,53326.40332584001 2025-06-15,15:02:44.000,166,11075199,5285,0,1749999763,13210.35552569999,28593.324620700005,53326.44524856 2025-06-15,15:02:45.000,166,11075230,4004,0,1749999764,13210.328580459995,33209.27822208,53326.54306824 2025-06-15,15:02:46.000,166,11075250,3924,0,1749999765,13210.328580459995,26746.473708089994,53326.50813264 2025-06-15,15:02:47.000,166,11075227,5085,0,1749999766,13210.328580459995,29977.632770099997,53326.51511976 2025-06-15,15:02:48.000,166,11075205,5365,0,1749999767,13210.41615248999,27207.818119200005,53326.58499096 2025-06-15,15:02:49.000,166,11075177,5285,0,1749999768,13210.45657034999,27669.303512910003,53326.598965200006 2025-06-15,15:02:50.000,166,11075222,4965,0,1749999769,13210.510460829995,26284.572415710005,53326.73172048 2025-06-15,15:02:51.000,166,11075184,4004,0,1749999770,13210.530669759995,30900.751589249994,53326.73870760001 2025-06-15,15:02:52.000,166,11075186,4885,0,1749999771,13210.53740606999,29977.74555618,53326.78761744001 2025-06-15,15:02:53.000,166,11075258,4925,0,1749999772,13210.510460829995,31824.363847500004,53326.864475760005 2025-06-15,15:02:54.000,166,11075232,4925,0,1749999773,13210.48351559,28593.22593288,53326.87146288 2025-06-15,15:02:55.000,166,11075237,4525,0,1749999774,13210.40267987,33209.701169880005,53326.90639848001 2025-06-15,15:02:56.000,166,11075184,4885,0,1749999775,13210.34205308,24900.743607149998,53326.88543712001 2025-06-15,15:02:57.000,166,11075147,5365,0,1749999776,13210.21406318999,32286.970052880002,53326.913385600004 2025-06-15,15:02:58.000,166,11075183,5205,0,1749999777,13210.126491159994,29055.81099087,53326.934346960006 2025-06-15,15:02:59.000,166,11075182,4325,0,1749999778,13209.958083409998,30902.520920879993,53326.9483212 2025-06-15,15:03:00.000,166,11075215,5205,0,1749999779,13209.809884590002,32749.202654370005,53326.95530832001 2025-06-15,15:03:01.000,166,11075227,4485,0,1749999780,13209.641476839992,31826.097933480007,53327.04614088 2025-06-15,15:03:02.000,166,11075218,4765,0,1749999781,13209.533695879996,26286.680105580002,53327.06011512 2025-06-15,15:03:03.000,166,11075185,5245,0,1749999782,13209.459596469991,32287.900538040005,53327.06011512 2025-06-15,15:03:04.000,166,11075218,5365,0,1749999783,13209.38549706,23516.97119163,53327.102037840006 2025-06-15,15:03:05.000,166,11075238,4965,0,1749999784,13209.351815509996,29979.782754750006,53326.99723104 2025-06-15,15:03:06.000,166,11075213,5285,0,1749999785,13209.37876074999,28133.277249510007,53327.06011512 2025-06-15,15:03:07.000,166,11075142,5165,0,1749999786,13209.32487027,23978.60461707,53327.00421816001 2025-06-15,15:03:08.000,166,11075197,5325,0,1749999787,13209.27771609999,33211.16738892,53327.03915376 2025-06-15,15:03:09.000,166,11075200,4925,0,1749999788,13209.22382562,26286.729449489998,53327.03915376 2025-06-15,15:03:10.000,166,11075198,3924,0,1749999789,13209.16319883,27671.686118850004,53327.07408936001 2025-06-15,15:03:11.000,166,11075198,4004,0,1749999790,13209.09583572999,24440.336730330004,53327.081076480004 2025-06-15,15:03:12.000,166,11075196,4045,0,1749999791,13208.961109529999,32749.59035652,53327.102037840006 2025-06-15,15:03:13.000,166,11075190,3965,0,1749999792,13208.839855949998,24902.033597939997,53327.12299920001 2025-06-15,15:03:14.000,166,11075185,4485,0,1749999793,13208.684920819993,30441.62765409,53327.102037840006 2025-06-15,15:03:15.000,166,11075155,5165,0,1749999794,13208.577139859997,34596.35667957,53326.99723104 2025-06-15,15:03:16.000,166,11075188,4445,0,1749999795,13208.455886279997,27671.90464188,53327.00421816001 2025-06-15,15:03:17.000,166,11075129,5365,0,1749999796,13208.401995799992,29980.099965600006,53326.983256800006 2025-06-15,15:03:18.000,166,11075195,5325,0,1749999797,13208.354841629996,29980.107014730005,53327.032166640005 2025-06-15,15:03:19.000,166,11075169,5125,0,1749999798,13208.354841629996,28133.538067319998,53327.03915376 2025-06-15,15:03:20.000,166,11075205,5245,0,1749999799,13208.361577939992,31364.936799749994,53326.962295440004 2025-06-15,15:03:21.000,166,11075214,5085,0,1749999800,13208.375050559996,25363.709318160007,53326.9483212 2025-06-15,15:03:22.000,166,11075189,5485,0,1749999801,13208.401995799992,32749.808879549993,53326.913385600004 2025-06-15,15:03:23.000,166,11075153,5325,0,1749999802,13208.503040449992,32749.794781289995,53326.92735984001 2025-06-15,15:03:24.000,166,11075189,5684,0,1749999803,13208.583876169992,29056.75557429,53326.99723104 2025-06-15,15:03:25.000,166,11075178,4365,0,1749999804,13208.657975579998,22594.028600730002,53326.94133408 2025-06-15,15:03:26.000,166,11075024,4965,0,1749999805,13208.752283919988,29980.198653419997,53327.02517952001 2025-06-15,15:03:27.000,166,11075228,4765,0,1749999806,13208.799438089998,27210.405149910002,53326.983256800006 2025-06-15,15:03:28.000,166,11075180,4685,0,1749999807,13208.900482739999,29056.889507760003,53326.96928256 2025-06-15,15:03:29.000,166,11075238,4925,0,1749999808,13208.99479107999,29518.579326239997,53326.92735984001 2025-06-15,15:03:30.000,166,11075170,4925,0,1749999809,13209.07562679999,25363.864399020007,53326.913385600004 2025-06-15,15:03:31.000,166,11075213,5245,0,1749999810,13209.20361669,25363.79390772,53327.0181924 2025-06-15,15:03:32.000,166,11075205,5365,0,1749999811,13209.311397649995,30441.62060496,53326.9483212 2025-06-15,15:03:33.000,166,11075152,3924,0,1749999812,13209.39896967999,30441.585359310004,53327.0181924 2025-06-15,15:03:34.000,166,11075169,5044,0,1749999813,13209.567377430001,29518.156378440006,53326.983256800006 2025-06-15,15:03:35.000,166,11075161,4285,0,1749999814,13209.749257800002,29979.634723020004,53327.00421816001 2025-06-15,15:03:36.000,166,11075156,3804,0,1749999815,13209.958083409998,29979.458494770006,53327.06710224 2025-06-15,15:03:37.000,166,11075139,4325,0,1749999816,13210.173645329989,24901.392127109997,53327.11601208 2025-06-15,15:03:38.000,166,11075210,4845,0,1749999817,13210.4228888,27670.960058459998,53327.11601208 2025-06-15,15:03:39.000,166,11075168,4525,0,1749999818,13210.68560489,30902.231906550005,53327.150947680006 2025-06-15,15:03:40.000,166,11075193,5325,0,1749999819,13210.901166809992,27209.185650419997,53327.0880636 2025-06-15,15:03:41.000,166,11075164,4885,0,1749999820,13211.143673969993,28593.951993270006,53327.24178024001 2025-06-15,15:03:42.000,166,11075243,5285,0,1749999821,13211.39291743999,26747.411242379996,53327.31165144001 2025-06-15,15:03:43.000,166,11075123,5165,0,1749999822,13211.5006984,28593.881501969998,53327.32562568 2025-06-15,15:03:44.000,166,11075165,5125,0,1749999823,13211.62195198,31825.237939619998,53327.35357416 2025-06-15,15:03:45.000,166,11075136,4285,0,1749999824,13211.7027877,23977.61773887,53327.40947112001 2025-06-15,15:03:46.000,166,11075201,5005,0,1749999825,13211.71626031999,31363.569268530002,53327.416458240004 2025-06-15,15:03:47.000,166,11075166,4645,0,1749999826,13211.709524009995,27208.953029130003,53327.5422264 2025-06-15,15:03:48.000,166,11075174,4645,0,1749999827,13211.65563352999,29517.007370249994,53327.59812336001 2025-06-15,15:03:49.000,166,11075180,4725,0,1749999828,13211.66236984,28132.08594654,53327.57716200001 2025-06-15,15:03:50.000,166,11075237,5044,0,1749999829,13211.65563352999,25823.94701586,53327.702930160005 2025-06-15,15:03:51.000,166,11075198,3685,0,1749999830,13211.628688289995,29055.204765689996,53327.654020320006 2025-06-15,15:03:52.000,166,11075207,4325,0,1749999831,13211.66236984,32286.483662910003,53327.702930160005 2025-06-15,15:03:53.000,166,11075195,4525,0,1749999832,13211.68257877,34594.46751273,53327.73087864 2025-06-15,15:03:54.000,166,11075171,4365,0,1749999833,13211.75667817999,26285.150444369996,53327.83568544 2025-06-15,15:03:55.000,166,11075211,4485,0,1749999834,13211.84425021,30901.294372260003,53327.82869832 2025-06-15,15:03:56.000,166,11075218,4885,0,1749999835,13211.925085930001,30901.17453705,53327.89856952 2025-06-15,15:03:57.000,166,11075219,4685,0,1749999836,13211.999185339992,31362.79386423,53327.89856952 2025-06-15,15:03:58.000,166,11075244,4125,0,1749999837,13212.073284749997,30439.576357259997,53327.89856952 2025-06-15,15:03:59.000,166,11075217,5365,0,1749999838,13212.154120469997,28131.57840918,53327.940492240006 2025-06-15,15:04:00.000,166,11075158,4165,0,1749999839,13212.261901429993,32286.215795969998,53327.9963892 2025-06-15,15:04:01.000,166,11075189,4245,0,1749999840,13212.349473460003,29516.64081549,53328.03132480001 2025-06-15,15:04:02.000,166,11075195,5085,0,1749999841,13212.376418699998,28593.564291119998,53328.02433768 2025-06-15,15:04:03.000,166,11075202,3965,0,1749999842,13212.396627629998,29978.591451779997,53328.15010584001 2025-06-15,15:04:04.000,166,11075139,4445,0,1749999843,13212.356209769998,32748.568232670004,53328.1710672 2025-06-15,15:04:05.000,166,11075218,4805,0,1749999844,13212.315791909998,32287.082838960006,53328.19901568001 2025-06-15,15:04:06.000,166,11075242,5085,0,1749999845,13212.214747259997,32287.259067210005,53328.22696416001 2025-06-15,15:04:07.000,166,11075195,5285,0,1749999846,13212.160856779992,30902.563215660004,53328.29683536001 2025-06-15,15:04:08.000,166,11075237,4605,0,1749999847,13212.053075819997,30441.106018470004,53328.31779672001 2025-06-15,15:04:09.000,166,11075197,5165,0,1749999848,13211.945294860001,29056.28328258,53328.373693680005 2025-06-15,15:04:10.000,166,11075144,3965,0,1749999849,13211.81730496999,29518.008346710005,53328.36670656001 2025-06-15,15:04:11.000,166,11075216,4805,0,1749999850,13211.65563352999,35057.60945199001,53328.35971944 2025-06-15,15:04:12.000,166,11075205,5285,0,1749999851,13211.588270429995,33672.765568710005,53328.471513360004 2025-06-15,15:04:13.000,166,11075203,5285,0,1749999852,13211.52090733,26286.70125297,53328.50644896 2025-06-15,15:04:14.000,166,11075260,3965,0,1749999853,13211.507434709994,30441.30339411,53328.5553588 2025-06-15,15:04:15.000,166,11075212,4045,0,1749999854,13211.55458887999,27209.855317769994,53328.471513360004 2025-06-15,15:04:16.000,166,11075233,4605,0,1749999855,13211.608479359995,27209.721384300006,53328.52741032 2025-06-15,15:04:17.000,166,11075199,4365,0,1749999856,13211.689315079995,30902.633706959998,53328.54837168 2025-06-15,15:04:18.000,166,11075234,4045,0,1749999857,13211.77688710999,31364.189591970004,53328.611255760006 2025-06-15,15:04:19.000,166,11075188,5005,0,1749999858,13211.83751389999,32287.343656769997,53328.59728152 2025-06-15,15:04:20.000,166,11075228,5005,0,1749999859,13211.88466807,32749.040524380005,53328.62523 2025-06-15,15:04:21.000,166,11075193,5205,0,1749999860,13211.918349619991,29055.923776950003,53328.58330728001 2025-06-15,15:04:22.000,166,11075206,5005,0,1749999861,13211.918349619991,31825.625641770006,53328.66715272 2025-06-15,15:04:23.000,166,11075216,4925,0,1749999862,13211.904877,29517.493760219993,53328.639204240004 2025-06-15,15:04:24.000,166,11075240,4045,0,1749999863,13211.83751389999,28132.579385639998,53328.72304968 2025-06-15,15:04:25.000,166,11075197,5765,0,1749999864,13211.7027877,30902.238955680004,53328.73702392 2025-06-15,15:04:26.000,166,11075235,4485,0,1749999865,13211.60174305,34133.581295070006,53328.73702392 2025-06-15,15:04:27.000,166,11075167,4485,0,1749999866,13211.48048947,32287.026445919997,53328.757985280005 2025-06-15,15:04:28.000,166,11075216,3725,0,1749999867,13211.352499579989,30902.048629170007,53328.806895120004 2025-06-15,15:04:29.000,166,11075192,4965,0,1749999868,13211.217773379998,29055.437386980004,53328.778946640006 2025-06-15,15:04:30.000,166,11075186,4765,0,1749999869,13211.184091829993,30901.858302659995,53328.778946640006 2025-06-15,15:04:31.000,166,11075184,4885,0,1749999870,13211.136937659998,30440.097992879993,53328.79990800001 2025-06-15,15:04:32.000,166,11075045,5285,0,1749999871,13211.109992420003,27670.184654159995,53328.73702392 2025-06-15,15:04:33.000,166,11075211,4205,0,1749999872,13211.184091829993,27208.417295249994,53328.79990800001 2025-06-15,15:04:34.000,166,11075180,5085,0,1749999873,13211.211037069988,30439.646848560005,53328.778946640006 2025-06-15,15:04:35.000,166,11075192,4685,0,1749999874,13211.318818029999,26284.903724820004,53328.8348436 2025-06-15,15:04:36.000,166,11075193,5365,0,1749999875,13211.365972199994,29516.161474649998,53328.778946640006 2025-06-15,15:04:37.000,166,11075205,5245,0,1749999876,13211.467016849994,31824.138275339996,53328.72304968 2025-06-15,15:04:38.000,166,11075204,4004,0,1749999877,13211.48048947,32747.292340140004,53328.8348436 2025-06-15,15:04:39.000,166,11075161,4285,0,1749999878,13211.52090733,33670.49574884999,53328.827856480006 2025-06-15,15:04:40.000,166,11075192,4805,0,1749999879,13211.52090733,24438.109205250003,53328.79292088 2025-06-15,15:04:41.000,166,11075189,5245,0,1749999880,13211.568061499995,23053.321715009995,53328.876766320005 2025-06-15,15:04:42.000,166,11075124,4725,0,1749999881,13211.568061499995,30439.23799902,53328.85580496 2025-06-15,15:04:43.000,166,11075203,5205,0,1749999882,13211.57479780999,30900.82912968,53328.8348436 2025-06-15,15:04:44.000,166,11075209,4645,0,1749999883,13211.588270429995,33670.55919102,53328.79990800001 2025-06-15,15:04:45.000,166,11075157,4685,0,1749999884,13211.64216091,28592.654953350007,53328.84183072 2025-06-15,15:04:46.000,166,11075144,4885,0,1749999885,13211.7027877,33208.728389940006,53328.85580496 2025-06-15,15:04:47.000,166,11075193,4405,0,1749999886,13211.770150799995,33208.61560386,53328.876766320005 2025-06-15,15:04:48.000,166,11075201,5325,0,1749999887,13211.891404379996,31823.539099290007,53328.86977920001 2025-06-15,15:04:49.000,166,11075186,3725,0,1749999888,13212.046339510001,27207.268287059997,53328.89772768001 2025-06-15,15:04:50.000,166,11075179,5125,0,1749999889,13212.174329399997,29976.751628850005,53328.86279208 2025-06-15,15:04:51.000,166,11075186,4445,0,1749999890,13212.410100249988,29514.899680379996,53328.89074056 2025-06-15,15:04:52.000,166,11075196,4645,0,1749999891,13212.504408589994,31822.763694990004,53328.84881784001 2025-06-15,15:04:53.000,166,11075120,4845,0,1749999892,13212.645871099994,28591.30152039,53328.9047148 2025-06-15,15:04:54.000,166,11075179,4925,0,1749999893,13212.7805973,28129.541210609998,53328.946637520006 2025-06-15,15:04:55.000,166,11075170,4725,0,1749999894,13212.87490563999,35976.886495290004,53328.93965040001 2025-06-15,15:04:56.000,166,11075194,4845,0,1749999895,13212.949005049995,33207.20577786,53328.974586000004 2025-06-15,15:04:57.000,166,11075144,4925,0,1749999896,13212.96247767,31360.791911310007,53329.00253448 2025-06-15,15:04:58.000,166,11075148,4685,0,1749999897,13212.92205981,30899.24307543,53328.96061176 2025-06-15,15:04:59.000,166,11075164,4845,0,1749999898,13212.89511456999,31361.003385210002,53329.0095216 2025-06-15,15:05:00.000,166,11075192,4765,0,1749999899,13212.847960399995,28129.83022494,53329.00253448 2025-06-15,15:05:01.000,166,11075193,5205,0,1749999900,13212.7805973,31361.36289084,53329.05843144 2025-06-15,15:05:03.000,166,11075171,5085,0,1749999902,13212.571771689989,32284.91170692,53329.13528976001 2025-06-15,15:05:04.000,166,11075144,4685,0,1749999903,13212.497672279998,25360.769830949997,53329.093367040005 2025-06-15,15:05:05.000,166,11075152,4805,0,1749999904,13212.383155009993,26745.698303790006,53329.19118672 2025-06-15,15:05:06.000,166,11075220,4765,0,1749999905,13212.356209769998,31823.581394070003,53329.142276880004 2025-06-15,15:05:07.000,166,11075233,4965,0,1749999906,13212.275374049997,30438.73046166,53329.12830264 2025-06-15,15:05:08.000,166,11075189,5165,0,1749999907,13212.268637740002,30438.723412530002,53329.17022536 2025-06-15,15:05:09.000,166,11075158,4605,0,1749999908,13212.322528219993,30438.681117750006,53329.13528976001 2025-06-15,15:05:10.000,166,11075162,4965,0,1749999909,13212.302319289993,25360.946059199996,53329.13528976001 2025-06-15,15:05:11.000,166,11075033,5205,0,1749999910,13212.342737149993,27207.40222053,53329.142276880004 2025-06-15,15:05:12.000,166,11075149,5165,0,1749999911,13212.437045489998,25822.53718986,53329.18419960001 2025-06-15,15:05:13.000,166,11075185,5285,0,1749999912,13212.558299069999,26284.212910079994,53329.17721248 2025-06-15,15:05:14.000,166,11075164,4645,0,1749999913,13212.578507999999,28592.372988150004,53329.24708368 2025-06-15,15:05:15.000,166,11075137,5165,0,1749999914,13212.625662169994,27207.585497909997,53329.23310944001 2025-06-15,15:05:16.000,166,11075002,4805,0,1749999915,13212.61218954999,30900.582410129995,53329.22612232 2025-06-15,15:05:17.000,166,11075207,5245,0,1749999916,13212.551562759989,32747.080866239994,53329.33791624 2025-06-15,15:05:18.000,166,11075191,5325,0,1749999917,13212.470727039989,30900.68814708,53329.35189048001 2025-06-15,15:05:19.000,166,11075203,5245,0,1749999918,13212.376418699998,29977.43539446,53329.379838960005 2025-06-15,15:05:20.000,166,11075179,5165,0,1749999919,13212.241692499992,29515.865411189996,53329.33791624 2025-06-15,15:05:21.000,166,11075151,5245,0,1749999920,13212.113702609997,30439.132262069994,53329.330929120006 2025-06-15,15:05:22.000,166,11075184,4965,0,1749999921,13211.985712720001,33670.474601459995,53329.42176168001 2025-06-15,15:05:23.000,166,11075203,5325,0,1749999922,13211.83751389999,26746.121251589997,53329.44272304001 2025-06-15,15:05:24.000,166,11075138,4125,0,1749999923,13211.810568659996,30439.026525120003,53329.379838960005 2025-06-15,15:05:25.000,166,11075125,5325,0,1749999924,13211.790359729996,27669.34580769,53329.449710160006 2025-06-15,15:05:26.000,166,11075170,4885,0,1749999925,13211.830777589996,28130.873496180007,53329.41477456 2025-06-15,15:05:27.000,166,11075204,5165,0,1749999926,13211.84425021,25822.69931985,53329.36586472 2025-06-15,15:05:28.000,166,11075168,3885,0,1749999927,13211.925085930001,31823.680081889994,53329.379838960005 2025-06-15,15:05:29.000,166,11075195,4605,0,1749999928,13211.985712720001,26745.825188129995,53329.40080032001 2025-06-15,15:05:30.000,166,11075204,4885,0,1749999929,13212.140647849992,29515.407217739994,53329.40778744 2025-06-15,15:05:31.000,166,11075139,5245,0,1749999930,13212.167593090002,28592.069875560002,53329.449710160006 2025-06-15,15:05:32.000,166,11075178,3885,0,1749999931,13212.208010950002,29053.56936753,53329.43573592 2025-06-15,15:05:33.000,166,11075157,5245,0,1749999932,13212.174329399997,31823.080905840005,53329.47067152001 2025-06-15,15:05:34.000,166,11075163,5325,0,1749999933,13212.106966300002,26745.13437339,53329.49163288001 2025-06-15,15:05:35.000,166,11075167,5285,0,1749999934,13211.999185339992,32745.988251090006,53329.55451696 2025-06-15,15:05:36.000,166,11075201,5365,0,1749999935,13211.911613309996,28129.68924234,53329.56150408 2025-06-15,15:05:37.000,166,11075165,5365,0,1749999936,13211.77688710999,30899.221928040002,53329.58246544 2025-06-15,15:05:38.000,166,11075193,4405,0,1749999937,13211.68257877,29052.631833239997,53329.56849120001 2025-06-15,15:05:39.000,166,11075191,5684,0,1749999938,13211.55458887999,29975.736554129995,53329.62438816 2025-06-15,15:05:40.000,166,11075199,5405,0,1749999939,13211.386181129994,27206.11927887,53329.50560712 2025-06-15,15:05:41.000,166,11075211,5445,0,1749999940,13211.264927549993,34130.176565279995,53329.547529840005 2025-06-15,15:05:42.000,166,11075150,5005,0,1749999941,13211.143673969993,25821.176707770006,53329.49163288001 2025-06-15,15:05:43.000,166,11075218,4965,0,1749999942,13211.083047179993,24436.311677100006,53329.50560712 2025-06-15,15:05:44.000,166,11075213,5245,0,1749999943,13211.015684079997,31822.044683729997,53329.498620000006 2025-06-15,15:05:45.000,166,11075192,4965,0,1749999944,13211.035893009997,29052.44855586,53329.38682608 2025-06-15,15:05:46.000,166,11075206,4765,0,1749999945,13211.049365630002,27205.992394529996,53329.42176168001 2025-06-15,15:05:47.000,166,11075191,4685,0,1749999946,13211.076310869998,25821.162609510007,53329.38682608 2025-06-15,15:05:48.000,166,11075191,4405,0,1749999947,13211.116728729998,28129.20285237,53329.3938132 2025-06-15,15:05:49.000,166,11075274,4925,0,1749999948,13211.096519799998,28590.80808129,53329.379838960005 2025-06-15,15:05:50.000,166,11075171,4565,0,1749999949,13211.157146589998,25359.543282330007,53329.33791624 2025-06-15,15:05:51.000,166,11075190,4085,0,1749999950,13211.123465039993,30437.172603929997,53329.36586472 2025-06-15,15:05:52.000,166,11075223,5165,0,1749999951,13211.089783490002,27667.527132150004,53329.35189048001 2025-06-15,15:05:53.000,166,11075169,5445,0,1749999952,13211.049365630002,30437.123260020002,53329.35189048001 2025-06-15,15:05:54.000,166,11075224,4925,0,1749999953,13210.982002529992,33668.32461681,53329.330929120006 2025-06-15,15:05:55.000,166,11075223,4365,0,1749999954,13210.948320980002,29052.089050230003,53329.36586472 2025-06-15,15:05:56.000,166,11075159,4605,0,1749999955,13210.907903120002,28590.363986099997,53329.309967760004 2025-06-15,15:05:57.000,166,11075190,3845,0,1749999956,13210.941584669992,24897.34592649,53329.33791624 2025-06-15,15:05:58.000,166,11075162,4845,0,1749999957,13210.988738840002,30898.087018110004,53329.2890064 2025-06-15,15:05:59.000,166,11075254,4885,0,1749999958,13211.008947770002,34590.823112519996,53329.309967760004 2025-06-15,15:06:00.000,166,11075173,5245,0,1749999959,13211.123465039993,28128.328760250006,53329.29599352 2025-06-15,15:06:01.000,166,11075173,4485,0,1749999960,13211.237982309998,32282.66303445,53329.3588776 2025-06-15,15:06:02.000,166,11075183,5285,0,1749999961,13211.365972199994,27205.026663719997,53329.24708368 2025-06-15,15:06:03.000,166,11075189,5365,0,1749999962,13211.52090733,29512.968218759997,53329.33791624 2025-06-15,15:06:04.000,166,11075190,4045,0,1749999963,13211.62195198,31821.008461620004,53329.32394200001 2025-06-15,15:06:05.000,166,11075220,4325,0,1749999964,13211.74320556,29513.017562670007,53329.37285184001 2025-06-15,15:06:06.000,166,11075247,4405,0,1749999965,13211.84425021,30897.81210204,53329.379838960005 2025-06-15,15:06:07.000,166,11075166,4685,0,1749999966,13211.945294860001,32282.592543150007,53329.41477456 2025-06-15,15:06:08.000,166,11075178,4885,0,1749999967,13211.965503790001,30436.122283560006,53329.37285184001 2025-06-15,15:06:09.000,166,11075229,4645,0,1749999968,13212.046339510001,34128.87247623,53329.4636844 2025-06-15,15:06:10.000,166,11075191,4285,0,1749999969,13212.100229989992,30435.967202700005,53329.449710160006 2025-06-15,15:06:11.000,166,11075175,5485,0,1749999970,13212.140647849992,28589.496943110003,53329.50560712 2025-06-15,15:06:12.000,166,11075232,5085,0,1749999971,13212.167593090002,30897.360957719997,53329.55451696 2025-06-15,15:06:13.000,166,11075167,5525,0,1749999972,13212.194538329997,29050.813157700002,53329.50560712 2025-06-15,15:06:14.000,166,11075180,4765,0,1749999973,13212.194538329997,22588.318805429997,53329.57547832 2025-06-15,15:06:15.000,166,11075167,4525,0,1749999974,13212.201274639992,28588.918914449998,53329.57547832 2025-06-15,15:06:16.000,166,11075197,5405,0,1749999975,13212.221483569992,27204.011589,53329.63836240001 2025-06-15,15:06:17.000,166,11075174,4125,0,1749999976,13212.208010950002,25819.069017899994,53329.65233664 2025-06-15,15:06:18.000,166,11075222,5245,0,1749999977,13212.208010950002,30434.90278407,53329.63836240001 2025-06-15,15:06:19.000,166,11075147,4525,0,1749999978,13212.201274639992,30896.423423429995,53329.715220720005 2025-06-15,15:06:20.000,166,11075175,5205,0,1749999979,13212.154120469997,29511.607736670005,53329.72919496 2025-06-15,15:06:21.000,166,11075155,5165,0,1749999980,13212.127175230002,31357.922915400006,53329.77810480001 2025-06-15,15:06:22.000,166,11075158,5005,0,1749999981,13212.133911539997,28588.362033180005,53329.79906616 2025-06-15,15:06:23.000,166,11075179,5325,0,1749999982,13212.127175230002,29049.88267254,53329.75015632 2025-06-15,15:06:24.000,166,11075158,4004,0,1749999983,13212.133911539997,30896.261293439995,53329.78509192001 2025-06-15,15:06:25.000,166,11075165,4485,0,1749999984,13212.127175230002,29973.029688209994,53329.813040400004 2025-06-15,15:06:26.000,166,11075201,5525,0,1749999985,13212.113702609997,31357.81012932,53329.834001760006 2025-06-15,15:06:27.000,166,11075166,3965,0,1749999986,13212.174329399997,26280.30769206,53329.82701464001 2025-06-15,15:06:28.000,166,11075179,4845,0,1749999987,13212.187802020002,30896.261293439995,53329.834001760006 2025-06-15,15:06:29.000,166,11075211,5245,0,1749999988,13212.147384160002,29973.015589949995,53329.87592448001 2025-06-15,15:06:30.000,166,11075223,5165,0,1749999989,13212.154120469997,27664.982396220003,53329.93880856 2025-06-15,15:06:31.000,166,11075230,4325,0,1749999990,13212.120438919992,28588.115313629998,53329.882911600005 2025-06-15,15:06:32.000,166,11075223,5365,0,1749999991,13212.100229989992,28126.446642540002,53329.92483432001 2025-06-15,15:06:33.000,166,11075188,5044,0,1749999992,13212.053075819997,20740.868716769997,53329.980731280004 2025-06-15,15:06:34.000,166,11075216,4965,0,1749999993,13212.012657959996,24895.11840141,53329.9877184 2025-06-15,15:06:35.000,166,11075261,4405,0,1749999994,13211.931822239996,28587.713513220006,53329.95976992 2025-06-15,15:06:36.000,166,11075219,4445,0,1749999995,13211.86445914,33203.50498461,53330.02964112 2025-06-15,15:06:37.000,166,11075227,5245,0,1749999996,13211.82404128,27664.35502365,53329.980731280004 2025-06-15,15:06:38.000,166,11075190,5005,0,1749999997,13211.729732939995,31818.463725690002,53329.99470552001 2025-06-15,15:06:39.000,166,11075197,4445,0,1749999998,13211.729732939995,30433.563449370005,53330.06457672 2025-06-15,15:06:40.000,166,11075110,4045,0,1749999999,13211.749941869995,35510.89670750999,53330.050602480005 2025-06-15,15:06:41.000,166,11075207,5365,0,1750000000,13211.770150799995,28125.431567820007,53329.99470552001 2025-06-15,15:06:42.000,166,11075213,5325,0,1750000001,13211.770150799995,28586.945158050003,53330.02964112 2025-06-15,15:06:44.000,166,11075197,5285,0,1750000003,13211.75667817999,33202.85646465,53330.04361536001 2025-06-15,15:06:45.000,166,11075189,4325,0,1750000004,13211.71626031999,26740.538340629995,53330.0575896 2025-06-15,15:06:46.000,166,11075197,4485,0,1750000005,13211.69605138999,30433.281484170002,53330.08553808 2025-06-15,15:06:47.000,166,11075182,4125,0,1750000006,13211.62195198,27663.74174934,53330.09252520001 2025-06-15,15:06:48.000,166,11075204,4925,0,1750000007,13211.547852569995,27202.185864330007,53330.02964112 2025-06-15,15:06:49.000,166,11075200,4045,0,1750000008,13211.47375315999,26279.003603010002,53330.04361536001 2025-06-15,15:06:50.000,166,11075200,5044,0,1750000009,13211.39291743999,31356.55538418,53330.09252520001 2025-06-15,15:06:51.000,166,11075228,4925,0,1750000010,13211.298609099998,31356.569482439998,53330.08553808 2025-06-15,15:06:52.000,166,11075221,5205,0,1750000011,13211.190828139988,32741.371070940004,53330.06457672 2025-06-15,15:06:53.000,166,11075246,4765,0,1750000012,13211.015684079997,32741.40631659,53330.07156384001 2025-06-15,15:06:54.000,166,11075222,4845,0,1750000013,13210.854012639997,30433.45771242,53330.03662824 2025-06-15,15:06:55.000,166,11075227,5485,0,1750000014,13210.732759059996,26740.756863660004,53330.02265400001 2025-06-15,15:06:56.000,166,11075216,4205,0,1750000015,13210.550878689995,28125.544353899997,53330.03662824 2025-06-15,15:06:57.000,166,11075212,4885,0,1750000016,13210.45657034999,26279.102290830007,53330.050602480005 2025-06-15,15:06:58.000,166,11075163,4565,0,1750000017,13210.409416179995,29048.571534360002,53330.001692640006 2025-06-15,15:06:59.000,166,11075225,4605,0,1750000018,13210.33531676999,30433.203943739994,53330.050602480005 2025-06-15,15:07:00.000,166,11075183,4485,0,1750000019,13210.33531676999,27663.530275440004,53330.02964112 2025-06-15,15:07:01.000,166,11075219,4325,0,1750000020,13210.30163522,29971.309700490005,53330.00867976 2025-06-15,15:07:02.000,166,11075216,4805,0,1750000021,13210.32184415,34125.39725514001,53329.94579568001 2025-06-15,15:07:03.000,166,11075230,4765,0,1750000022,13210.34205308,26739.85457502,53329.9877184 2025-06-15,15:07:04.000,166,11075163,5285,0,1750000023,13210.37573462999,29970.675278790004,53329.99470552001 2025-06-15,15:07:05.000,166,11075177,5325,0,1750000024,13210.348789389995,25816.305758939998,53329.94579568001 2025-06-15,15:07:06.000,166,11075233,4365,0,1750000025,13210.328580459995,31355.11736166,53329.91086008 2025-06-15,15:07:07.000,166,11075195,5245,0,1750000026,13210.288162599994,27662.367168990007,53329.93880856 2025-06-15,15:07:08.000,166,11075182,4885,0,1750000027,13210.26121736,27200.64915399,53329.93880856 2025-06-15,15:07:09.000,166,11075167,5205,0,1750000028,13210.241008429999,24892.73579547,53329.87592448001 2025-06-15,15:07:10.000,166,11075207,5285,0,1750000029,13210.187117949994,26738.966384640007,53329.86893736 2025-06-15,15:07:11.000,166,11075147,5325,0,1750000030,13210.166909019994,35047.28247654,53329.91086008 2025-06-15,15:07:12.000,166,11075229,5485,0,1750000031,13210.153436399989,33200.96024868,53329.9178472 2025-06-15,15:07:13.000,166,11075214,4605,0,1750000032,13210.099545919998,27662.021761619995,53329.91086008 2025-06-15,15:07:14.000,166,11075230,4765,0,1750000033,13210.038919129998,30431.483956020005,53329.85496312001 2025-06-15,15:07:15.000,166,11075227,5245,0,1750000034,13210.005237579993,31354.595726040003,53329.82002752 2025-06-15,15:07:16.000,166,11075162,4685,0,1750000035,13209.944610789993,33200.889757380006,53329.82701464001 2025-06-15,15:07:17.000,166,11075167,5205,0,1750000036,13209.917665549998,27661.887828150007,53329.764130560005 2025-06-15,15:07:18.000,166,11075229,5405,0,1750000037,13209.904192929993,27661.760943810004,53329.7431692 2025-06-15,15:07:19.000,166,11075236,3924,0,1750000038,13209.877247689998,30431.166745170005,53329.715220720005 2025-06-15,15:07:20.000,166,11075191,5044,0,1750000039,13209.830093520002,27661.549469909995,53329.7431692 2025-06-15,15:07:21.000,166,11075231,5205,0,1750000040,13209.762730419992,31815.75685977,53329.666310880006 2025-06-15,15:07:22.000,166,11075211,5245,0,1750000041,13209.762730419992,28584.7246821,53329.65932376001 2025-06-15,15:07:23.000,166,11075259,5165,0,1750000042,13209.735785179997,29969.469877559997,53329.69425936 2025-06-15,15:07:24.000,166,11075173,5285,0,1750000043,13209.708839940002,30892.602794970007,53329.645349520004 2025-06-15,15:07:25.000,166,11075200,4725,0,1750000044,13209.702103629992,32738.925022829993,53329.61041392001 2025-06-15,15:07:26.000,166,11075224,4965,0,1750000045,13209.654949459997,31815.897842370003,53329.65233664 2025-06-15,15:07:27.000,166,11075225,5445,0,1750000046,13209.601058979992,30431.258383859997,53329.63137528 2025-06-15,15:07:28.000,166,11075184,4925,0,1750000047,13209.520223259991,33662.44564239,53329.58246544 2025-06-15,15:07:29.000,166,11075117,4965,0,1750000048,13209.44612385,33662.58662499,53329.547529840005 2025-06-15,15:07:30.000,166,11075131,5245,0,1750000049,13209.32487027,34124.37513129,53329.55451696 2025-06-15,15:07:31.000,166,11075162,3885,0,1750000050,13209.25750716999,25816.11543243,53329.54054272001 2025-06-15,15:07:32.000,166,11075127,5125,0,1750000051,13209.169935139995,33663.122358869994,53329.50560712 2025-06-15,15:07:33.000,166,11075101,4405,0,1750000052,13209.089099419994,28124.310756150007,53329.48464576 2025-06-15,15:07:34.000,166,11075161,5245,0,1750000053,13208.97458214999,25816.566576750003,53329.56150408 2025-06-15,15:07:35.000,166,11075162,4685,0,1750000054,13208.920691669999,30432.463785090004,53329.477658640004 2025-06-15,15:07:36.000,166,11075177,4565,0,1750000055,13208.920691669999,29509.43660463,53329.43573592 2025-06-15,15:07:37.000,166,11075232,3804,0,1750000056,13208.846592259993,29971.04888268,53329.40778744 2025-06-15,15:07:38.000,166,11075157,5405,0,1750000057,13208.860064879998,29509.471850279995,53329.40778744 2025-06-15,15:07:39.000,166,11075183,4525,0,1750000058,13208.853328569989,28586.35303113,53329.309967760004 2025-06-15,15:07:40.000,166,11075187,4365,0,1750000059,13208.900482739999,30432.696406379997,53329.37285184001 2025-06-15,15:07:41.000,166,11075194,4885,0,1750000060,13208.913955359989,27663.213064590003,53329.34490336 2025-06-15,15:07:42.000,166,11075140,4605,0,1750000061,13208.900482739999,32278.934044680005,53329.33791624 2025-06-15,15:07:43.000,166,11075199,5445,0,1750000062,13208.913955359989,30432.50607987,53329.33791624 2025-06-15,15:07:44.000,166,11075152,4925,0,1750000063,13208.866801189994,27201.339968729997,53329.30298064001 2025-06-15,15:07:45.000,166,11075196,4965,0,1750000064,13208.860064879998,30893.864589239995,53329.34490336 2025-06-15,15:07:46.000,166,11075218,4845,0,1750000065,13208.826383329993,32740.066981890006,53329.33791624 2025-06-15,15:07:47.000,166,11075203,4325,0,1750000066,13208.772492849988,25816.228218510005,53329.35189048001 2025-06-15,15:07:48.000,166,11075222,3965,0,1750000067,13208.678184509998,24431.327942189993,53329.35189048001 2025-06-15,15:07:49.000,166,11075253,5485,0,1750000068,13208.597348789997,22123.31589585,53329.36586472 2025-06-15,15:07:50.000,166,11075221,4325,0,1750000069,13208.476095209997,26277.4034505,53329.27503216001 2025-06-15,15:07:51.000,166,11075177,4445,0,1750000070,13208.341369009991,30431.498054280004,53329.32394200001 2025-06-15,15:07:52.000,166,11075199,4445,0,1750000071,13208.22685174,37355.03370507,53329.261057920005 2025-06-15,15:07:53.000,166,11075281,5285,0,1750000072,13208.092125539995,26738.670321180005,53329.27503216001 2025-06-15,15:07:54.000,166,11075174,4725,0,1750000073,13207.950663029995,26738.635075529994,53329.19817384 2025-06-15,15:07:55.000,166,11075164,4965,0,1750000074,13207.83614575999,25815.389372039994,53329.19118672 2025-06-15,15:07:56.000,166,11075198,4965,0,1750000075,13207.735101109989,27200.000634030002,53329.149264 2025-06-15,15:07:57.000,166,11075200,5085,0,1750000076,13207.721628489999,23968.876817669996,53329.10035416 2025-06-15,15:07:58.000,166,11075187,5605,0,1750000077,13207.694683249989,29507.667273,53329.12131552 2025-06-15,15:07:59.000,166,11075237,5165,0,1750000078,13207.694683249989,29507.554486919995,53329.08637992001 2025-06-15,15:08:00.000,166,11075170,4765,0,1750000079,13207.714892179989,29045.86466844,53329.01650872001 2025-06-15,15:08:01.000,166,11075219,4365,0,1750000080,13207.708155869994,35046.18281226,53328.98856024001 2025-06-15,15:08:02.000,166,11075180,4805,0,1750000081,13207.687946939994,30430.334947829993,53329.044457200005 2025-06-15,15:08:03.000,166,11075249,5245,0,1750000082,13207.667738009994,32276.44570179,53329.00253448 2025-06-15,15:08:04.000,166,11075213,5205,0,1750000083,13207.573429669988,34122.63399618,53328.93266328 2025-06-15,15:08:05.000,166,11075170,4245,0,1750000084,13207.499330259998,25352.71972449,53329.00253448 2025-06-15,15:08:06.000,166,11075252,4845,0,1750000085,13207.378076679997,28122.174869759998,53328.98157312 2025-06-15,15:08:07.000,166,11075188,4925,0,1750000086,13207.250086790002,28583.737803900003,53328.93965040001 2025-06-15,15:08:08.000,166,11075137,5365,0,1750000087,13207.068206420001,26275.930182330005,53328.876766320005 2025-06-15,15:08:09.000,166,11075225,5165,0,1750000088,13206.893062359995,29968.504146749998,53328.9047148 2025-06-15,15:08:10.000,166,11075235,5285,0,1750000089,13206.70444568,32276.43865266,53328.8348436 2025-06-15,15:08:11.000,166,11075209,4965,0,1750000090,13206.583192099999,33199.606815720006,53328.876766320005 2025-06-15,15:08:12.000,166,11075247,4405,0,1750000091,13206.495620069989,32738.121422009994,53328.778946640006 2025-06-15,15:08:13.000,166,11075198,4085,0,1750000092,13206.401311729998,27660.900949949995,53328.72304968 2025-06-15,15:08:14.000,166,11075165,5325,0,1750000093,13206.374366489988,27660.886851689997,53328.73702392 2025-06-15,15:08:15.000,166,11075208,4765,0,1750000094,13206.421520659998,24429.904017930006,53328.73702392 2025-06-15,15:08:16.000,166,11075156,4965,0,1750000095,13206.428256969994,34122.866617470005,53328.639204240004 2025-06-15,15:08:17.000,166,11075216,3885,0,1750000096,13206.448465899994,30430.363144350005,53328.64619136 2025-06-15,15:08:18.000,166,11075164,4925,0,1750000097,13206.542774239999,32738.255355479996,53328.66715272 2025-06-15,15:08:19.000,166,11075217,4565,0,1750000098,13206.529301619994,30892.0459137,53328.639204240004 2025-06-15,15:08:20.000,166,11075184,4805,0,1750000099,13206.562983169999,28122.766996680002,53328.67413984 2025-06-15,15:08:21.000,166,11075243,4645,0,1750000100,13206.515828999989,28122.886831890006,53328.54837168 2025-06-15,15:08:22.000,166,11075163,4685,0,1750000101,13206.360893869998,32277.22110609,53328.53439744001 2025-06-15,15:08:23.000,166,11075183,5445,0,1750000102,13206.259849219998,26738.536387710003,53328.541384560005 2025-06-15,15:08:24.000,166,11075165,5445,0,1750000103,13206.064496229992,27661.894877280007,53328.450552 2025-06-15,15:08:25.000,166,11075179,5525,0,1750000104,13205.875879549996,29508.4426773,53328.49946184 2025-06-15,15:08:26.000,166,11075251,4245,0,1750000105,13205.68052655999,25816.066088520005,53328.51343608001 2025-06-15,15:08:27.000,166,11075216,5005,0,1750000106,13205.471700949995,28124.155675290007,53328.40164216 2025-06-15,15:08:28.000,166,11075250,4845,0,1750000107,13205.269611649994,26278.002626550006,53328.35273232 2025-06-15,15:08:29.000,166,11075198,4965,0,1750000108,13205.155094379988,27662.987492429995,53328.42959064 2025-06-15,15:08:30.000,166,11075164,4805,0,1750000109,13205.054049730003,28124.71255656,53328.373693680005 2025-06-15,15:08:31.000,166,11075237,5285,0,1750000110,13204.959741389997,36433.338810179994,53328.2409384 2025-06-15,15:08:32.000,166,11075234,4805,0,1750000111,13204.919323529997,36433.472743649996,53328.28984824 2025-06-15,15:08:33.000,166,11075244,4045,0,1750000112,13204.912587220002,29048.183832209994,53328.254912640004 2025-06-15,15:08:34.000,166,11075193,5165,0,1750000113,13204.912587220002,26740.242277170008,53328.17805432001 2025-06-15,15:08:35.000,166,11075213,5205,0,1750000114,13204.865433049992,27663.530275440004,53328.09420888 2025-06-15,15:08:36.000,166,11075186,4885,0,1750000115,13204.905850909992,30894.661140929995,53328.16408008 2025-06-15,15:08:37.000,166,11075260,4885,0,1750000116,13204.953005080002,32741.08205661,53328.21997704 2025-06-15,15:08:38.000,166,11075228,4885,0,1750000117,13204.926059839992,30894.77392701,53328.087221760004 2025-06-15,15:08:39.000,166,11075225,5245,0,1750000118,13205.006895559993,26740.517193239997,53328.08023464001 2025-06-15,15:08:40.000,166,11075176,3804,0,1750000119,13205.040577109998,25355.821341689996,53328.07324752 2025-06-15,15:08:41.000,166,11075235,5445,0,1750000120,13205.047313419993,33664.42644792001,53328.08023464001 2025-06-15,15:08:42.000,166,11075180,5205,0,1750000121,13205.047313419993,31356.491942010005,53327.9963892 2025-06-15,15:08:43.000,166,11075223,4285,0,1750000122,13205.040577109998,29971.718550029997,53328.03132480001 2025-06-15,15:08:44.000,166,11075207,5445,0,1750000123,13205.040577109998,27663.74879847,53328.02433768 2025-06-15,15:08:45.000,166,11075218,4965,0,1750000124,13205.054049730003,30894.844418310007,53328.02433768 2025-06-15,15:08:46.000,166,11075199,5405,0,1750000125,13205.047313419993,30433.168698089998,53327.93350512001 2025-06-15,15:08:47.000,166,11075183,5245,0,1750000126,13205.054049730003,28586.83237197,53328.00337632 2025-06-15,15:08:48.000,166,11075192,4765,0,1750000127,13205.047313419993,28125.135504360005,53327.93350512001 2025-06-15,15:08:49.000,166,11075222,5005,0,1750000128,13205.033840800003,28586.684340239997,53327.926518 2025-06-15,15:08:50.000,166,11075127,5245,0,1750000129,13205.074258659988,32279.356992479996,53327.91254376001 2025-06-15,15:08:51.000,166,11075170,5005,0,1750000130,13205.094467589988,29048.085144390003,53327.89158240001 2025-06-15,15:08:52.000,166,11075164,4845,0,1750000131,13205.101203899998,28586.536308509996,53327.89856952 2025-06-15,15:08:53.000,166,11075166,4925,0,1750000132,13205.107940209993,31356.04784682,53327.88459528 2025-06-15,15:08:54.000,166,11075163,5245,0,1750000133,13205.168566999993,29509.72561896,53327.90555664 2025-06-15,15:08:55.000,166,11075150,4805,0,1750000134,13205.148358069993,27201.826358699996,53327.84965968 2025-06-15,15:08:56.000,166,11075177,4365,0,1750000135,13205.114676519988,30432.98542071,53327.89158240001 2025-06-15,15:08:57.000,166,11075169,5365,0,1750000136,13205.087731279993,28125.093209579994,53327.8566468 2025-06-15,15:08:58.000,166,11075158,4805,0,1750000137,13205.027104489993,29048.240225250003,53327.870621040005 2025-06-15,15:08:59.000,166,11075185,4325,0,1750000138,13204.986686629993,30894.647042669996,53327.90555664 2025-06-15,15:09:00.000,166,11075199,4605,0,1750000139,13204.953005080002,32740.91992662,53327.87760816 2025-06-15,15:09:01.000,166,11075043,5405,0,1750000140,13204.912587220002,31356.125387249995,53327.940492240006 2025-06-15,15:09:02.000,166,11075194,4845,0,1750000141,13204.872169360002,30432.914929410006,53327.83568544 2025-06-15,15:09:03.000,166,11075167,5125,0,1750000142,13204.851960430002,28586.472866340002,53327.87760816 2025-06-15,15:09:04.000,166,11075203,5325,0,1750000143,13204.838487809997,27663.220113720003,53327.84965968 2025-06-15,15:09:05.000,166,11075206,3845,0,1750000144,13204.899114599997,31355.779979879997,53327.8566468 2025-06-15,15:09:06.000,166,11075184,4925,0,1750000145,13204.919323529997,29047.732687890006,53327.84267256001 2025-06-15,15:09:07.000,166,11075160,4885,0,1750000146,13204.959741389997,28124.515180920003,53327.84965968 2025-06-15,15:09:08.000,166,11075154,5085,0,1750000147,13205.047313419993,32740.243210140005,53327.87760816 2025-06-15,15:09:09.000,166,11075174,5044,0,1750000148,13205.114676519988,31355.490965549994,53327.83568544 2025-06-15,15:09:10.000,166,11075146,3965,0,1750000149,13205.155094379988,32740.341897959996,53327.870621040005 2025-06-15,15:09:11.000,166,11075156,5044,0,1750000150,13205.195512239989,32740.391241870006,53327.870621040005 2025-06-15,15:09:12.000,166,11075189,5285,0,1750000151,13205.161830689998,29047.824326579997,53327.83568544 2025-06-15,15:09:13.000,166,11075059,5165,0,1750000152,13205.141621759998,29509.549390710003,53327.82869832 2025-06-15,15:09:14.000,166,11075152,4845,0,1750000153,13205.054049730003,29509.711520700002,53327.89856952 2025-06-15,15:09:15.000,166,11075175,5525,0,1750000154,13204.993422940002,30433.062961140007,53327.968440720004 2025-06-15,15:09:16.000,166,11075214,4605,0,1750000155,13204.973214010002,32279.519122469996,53327.94747936 2025-06-15,15:09:17.000,166,11075170,4765,0,1750000156,13204.878905669997,27663.798142379994,53327.93350512001 2025-06-15,15:09:18.000,166,11075141,5445,0,1750000157,13204.798069949997,29510.197910670002,53327.94747936 2025-06-15,15:09:19.000,166,11075135,4325,0,1750000158,13204.697025299996,30894.964253519996,53327.940492240006 2025-06-15,15:09:20.000,166,11075168,5005,0,1750000159,13204.649871130001,24894.33594798,53327.93350512001 2025-06-15,15:09:21.000,166,11075165,4245,0,1750000160,13204.636398509996,26279.123438220005,53327.95446648 2025-06-15,15:09:22.000,166,11075153,5205,0,1750000161,13204.56903541,23971.167784920006,53327.96145360001 2025-06-15,15:09:23.000,166,11075187,5165,0,1750000162,13204.535353859996,29971.810188720003,53327.95446648 2025-06-15,15:09:24.000,166,11075196,4885,0,1750000163,13204.515144929996,29971.84543437,53327.96145360001 2025-06-15,15:09:25.000,166,11075157,4325,0,1750000164,13204.535353859996,32741.462709629996,53327.98241496001 2025-06-15,15:09:26.000,166,11075147,5085,0,1750000165,13204.535353859996,27664.03076367,53327.94747936 2025-06-15,15:09:27.000,166,11075197,4925,0,1750000166,13204.48819969,28587.30466368,53327.90555664 2025-06-15,15:09:28.000,166,11075159,5085,0,1750000167,13204.4275729,25818.004599270003,53327.97542784 2025-06-15,15:09:29.000,166,11075149,5285,0,1750000168,13204.34000086999,30434.056888470004,53327.90555664 2025-06-15,15:09:30.000,166,11075169,5285,0,1750000169,13204.25916514999,27203.130447749994,53327.90555664 2025-06-15,15:09:31.000,166,11075151,4925,0,1750000170,13204.124438949999,28588.058920590003,53327.91254376001 2025-06-15,15:09:32.000,166,11075199,5085,0,1750000171,13203.989712749993,29511.51609798,53328.05228616 2025-06-15,15:09:33.000,166,11075206,4645,0,1750000172,13203.814568690002,24895.73872485,53327.919530880004 2025-06-15,15:09:34.000,166,11075204,5125,0,1750000173,13203.693315110002,31819.880600820004,53327.989402080006 2025-06-15,15:09:35.000,166,11075185,4365,0,1750000174,13203.592270460002,27204.124375080006,53328.01735056 2025-06-15,15:09:36.000,166,11075225,4325,0,1750000175,13203.518171049996,26742.667177890005,53327.968440720004 2025-06-15,15:09:37.000,166,11075209,5044,0,1750000176,13203.471016880001,26281.167685919994,53327.940492240006 2025-06-15,15:09:38.000,166,11075245,5285,0,1750000177,13203.464280569991,27666.103207890003,53327.97542784 2025-06-15,15:09:39.000,166,11075203,5285,0,1750000178,13203.484489499991,26281.336865039993,53327.94747936 2025-06-15,15:09:40.000,166,11075195,5285,0,1750000179,13203.524907359992,31820.606661209997,53327.96145360001 2025-06-15,15:09:41.000,166,11075209,5445,0,1750000180,13203.524907359992,29512.672155299995,53327.919530880004 2025-06-15,15:09:42.000,166,11075192,4765,0,1750000181,13203.538379979997,34128.66100233,53327.94747936 2025-06-15,15:09:43.000,166,11075203,5285,0,1750000182,13203.558588909997,31359.064874460004,53327.93350512001 2025-06-15,15:09:44.000,166,11075217,5205,0,1750000183,13203.504698429992,33667.09806819,53327.98241496001 2025-06-15,15:09:45.000,166,11075164,4845,0,1750000184,13203.437335329996,29051.179712459998,53327.8566468 2025-06-15,15:09:46.000,166,11075195,5165,0,1750000185,13203.3497633,28589.69431875,53327.919530880004 2025-06-15,15:09:47.000,166,11075170,4885,0,1750000186,13203.215037099995,26743.38618915,53327.89158240001 2025-06-15,15:09:48.000,166,11075205,5325,0,1750000187,13203.073574589995,26743.498975230003,53327.84965968 2025-06-15,15:09:49.000,166,11075240,4805,0,1750000188,13202.97926624999,31821.191739,53327.80773696 2025-06-15,15:09:50.000,166,11075221,5325,0,1750000189,13202.911903149994,27205.209941099994,53327.82869832 2025-06-15,15:09:51.000,166,11075178,3965,0,1750000190,13202.858012669989,27666.829268279995,53327.86363392001 2025-06-15,15:09:52.000,166,11075231,5165,0,1750000191,13202.871485289994,28128.314661990007,53327.84267256001 2025-06-15,15:09:53.000,166,11075160,4685,0,1750000192,13202.932112079994,31821.086002049997,53327.7867756 2025-06-15,15:09:54.000,166,11075171,5125,0,1750000193,13203.012947799994,35052.22391667,53327.772801360006 2025-06-15,15:09:55.000,166,11075208,4725,0,1750000194,13203.08704721,26743.308648720005,53327.75882712 2025-06-15,15:09:56.000,166,11075224,4925,0,1750000195,13203.16788293,29974.38312117,53327.7867756 2025-06-15,15:09:57.000,166,11075174,4965,0,1750000196,13203.26892758,31820.71944729,53327.772801360006 2025-06-15,15:09:58.000,166,11075209,5325,0,1750000197,13203.3497633,27666.180748319995,53327.73786576 2025-06-15,15:09:59.000,166,11075179,4365,0,1750000198,13203.39018116,32743.704332969995,53327.76581424001 2025-06-15,15:10:00.000,166,11075206,4925,0,1750000199,13203.444071639991,30435.649991850005,53327.72389152001 2025-06-15,15:10:01.000,166,11075221,5365,0,1750000200,13203.511434740001,28127.58155247,53327.70991728 2025-06-15,15:10:02.000,166,11075206,5085,0,1750000201,13203.551852600001,29512.425435750003,53327.772801360006 2025-06-15,15:10:03.000,166,11075186,4925,0,1750000202,13203.592270460002,29974.016566410006,53327.75882712 2025-06-15,15:10:04.000,166,11075105,5365,0,1750000203,13203.585534149992,29512.46773053,53327.751840000004 2025-06-15,15:10:05.000,166,11075174,4965,0,1750000204,13203.558588909997,35974.969131930004,53327.77978848 2025-06-15,15:10:06.000,166,11075186,4845,0,1750000205,13203.538379979997,26281.379159820004,53327.84267256001 2025-06-15,15:10:07.000,166,11075195,5245,0,1750000206,13203.477753189996,29512.62986052,53327.81472408001 2025-06-15,15:10:08.000,166,11075205,5285,0,1750000207,13203.471016880001,30897.4737438,53327.821711200006 2025-06-15,15:10:09.000,166,11075123,5245,0,1750000208,13203.457544259996,29051.17266333,53327.86363392001 2025-06-15,15:10:10.000,166,11075192,4885,0,1750000209,13203.471016880001,24435.162668909994,53327.83568544 2025-06-15,15:10:11.000,166,11075212,4885,0,1750000210,13203.450807950001,33205.56333057,53327.8566468 2025-06-15,15:10:12.000,166,11075149,5125,0,1750000211,13203.518171049996,27666.328780049997,53327.751840000004 2025-06-15,15:10:13.000,166,11075171,4445,0,1750000212,13203.572061530002,29051.200859849996,53327.7867756 2025-06-15,15:10:14.000,166,11075155,5285,0,1750000213,13203.565325219992,29512.756744860002,53327.800749840004 2025-06-15,15:10:15.000,166,11075169,4405,0,1750000214,13203.625952009992,33667.260198179996,53327.83568544 2025-06-15,15:10:16.000,166,11075203,4885,0,1750000215,13203.686578799992,29051.29954767,53327.82869832 2025-06-15,15:10:17.000,166,11075190,4605,0,1750000216,13203.767414519993,30897.783905520002,53327.84267256001 2025-06-15,15:10:18.000,166,11075114,3885,0,1750000217,13203.794359760002,35513.85029298,53327.86363392001 2025-06-15,15:10:19.000,166,11075158,4805,0,1750000218,13203.861722859998,29974.629840719994,53327.89856952 2025-06-15,15:10:20.000,166,11075148,3924,0,1750000219,13203.881931789998,31359.42438009,53327.84267256001 2025-06-15,15:10:21.000,166,11075151,4365,0,1750000220,13203.915613339988,26743.37209089,53327.93350512001 2025-06-15,15:10:22.000,166,11075184,5044,0,1750000221,13203.935822269988,29051.370038969995,53327.97542784 2025-06-15,15:10:23.000,166,11075168,4925,0,1750000222,13203.949294889993,29512.9541205,53327.94747936 2025-06-15,15:10:24.000,166,11075192,4805,0,1750000223,13203.956031199989,31820.945019449995,53327.968440720004 2025-06-15,15:10:25.000,166,11075149,5445,0,1750000224,13203.969503819993,32282.465658810004,53327.968440720004 2025-06-15,15:10:26.000,166,11075162,4805,0,1750000225,13203.942558579998,30435.974251830005,53328.02433768 2025-06-15,15:10:27.000,166,11075183,5405,0,1750000226,13203.935822269988,24435.056931960004,53327.97542784 2025-06-15,15:10:28.000,166,11075206,3685,0,1750000227,13203.922349649998,30897.382105109995,53328.07324752 2025-06-15,15:10:29.000,166,11075174,4085,0,1750000228,13203.902140719998,30897.255220770006,53328.07324752 2025-06-15,15:10:30.000,166,11075148,3885,0,1750000229,13203.922349649998,33205.161530159996,53328.12914448001 2025-06-15,15:10:31.000,166,11075166,3885,0,1750000230,13203.895404409988,28127.482864649995,53328.136131600004 2025-06-15,15:10:32.000,166,11075178,5005,0,1750000231,13203.861722859998,31820.218959060003,53328.108183120006 2025-06-15,15:10:33.000,166,11075224,4325,0,1750000232,13203.848250239993,25819.456720050002,53328.136131600004 2025-06-15,15:10:34.000,166,11075203,5325,0,1750000233,13203.753941900002,29050.6721751,53328.157092960006 2025-06-15,15:10:35.000,166,11075231,5285,0,1750000234,13203.713524040002,31358.698319699994,53328.1710672 2025-06-15,15:10:36.000,166,11075154,4845,0,1750000235,13203.700051419997,25819.534260479995,53328.14311872 2025-06-15,15:10:37.000,166,11075147,5285,0,1750000236,13203.686578799992,32281.894679279998,53328.12914448001 2025-06-15,15:10:38.000,166,11075244,4925,0,1750000237,13203.652897250002,28589.109240959995,53328.09420888 2025-06-15,15:10:39.000,166,11075220,4845,0,1750000238,13203.679842489997,31358.64192666,53328.14311872 2025-06-15,15:10:40.000,166,11075175,5445,0,1750000239,13203.726996659992,29973.685257300007,53328.17805432001 2025-06-15,15:10:41.000,166,11075201,5285,0,1750000240,13203.780887139998,29973.58656948,53328.136131600004 2025-06-15,15:10:42.000,166,11075170,3965,0,1750000241,13203.821304999998,31358.218978859994,53328.16408008 2025-06-15,15:10:43.000,166,11075208,4925,0,1750000242,13203.801096069998,28588.460720999996,53328.18504144 2025-06-15,15:10:44.000,166,11075196,4725,0,1750000243,13203.801096069998,25357.04084118,53328.19202856 2025-06-15,15:10:45.000,166,11075193,5285,0,1750000244,13203.780887139998,30434.381148450004,53328.22696416001 2025-06-15,15:10:46.000,166,11075237,5445,0,1750000245,13203.686578799992,28587.833348429995,53328.24792552001 2025-06-15,15:10:47.000,166,11075196,4125,0,1750000246,13203.558588909997,29972.515101719997,53328.275874000006 2025-06-15,15:10:48.000,166,11075215,5325,0,1750000247,13203.430599020001,31357.133412840005,53328.33875808 2025-06-15,15:10:49.000,166,11075174,5044,0,1750000248,13203.26219126999,26279.6591721,53328.28984824 2025-06-15,15:10:50.000,166,11075197,4325,0,1750000249,13203.08704721,32280.372067200005,53328.254912640004 2025-06-15,15:10:51.000,166,11075167,4405,0,1750000250,13202.911903149994,30434.028691950007,53328.3108096 2025-06-15,15:10:52.000,166,11075211,4485,0,1750000251,13202.790649569994,33665.22299961001,53328.275874000006 2025-06-15,15:10:53.000,166,11075192,4004,0,1750000252,13202.676132299988,25818.251318819996,53328.23395128 2025-06-15,15:10:54.000,166,11075190,4965,0,1750000253,13202.649187059993,27203.031759930003,53328.275874000006 2025-06-15,15:10:55.000,166,11075216,4885,0,1750000254,13202.588560269993,29972.578543890006,53328.22696416001 2025-06-15,15:10:56.000,166,11075171,4485,0,1750000255,13202.575087650002,31818.914870010005,53328.21298992 2025-06-15,15:10:57.000,166,11075156,4245,0,1750000256,13202.622241819998,29049.283496489996,53328.18504144 2025-06-15,15:10:58.000,166,11075199,5245,0,1750000257,13202.662659679998,31818.7950348,53328.21298992 2025-06-15,15:10:59.000,166,11075192,4805,0,1750000258,13202.777176949989,28587.572530620004,53328.1710672 2025-06-15,15:11:00.000,166,11075184,4805,0,1750000259,13202.817594809989,29048.959236509996,53328.17805432001 2025-06-15,15:11:01.000,166,11075184,4925,0,1750000260,13202.871485289994,31818.32274309,53328.23395128 2025-06-15,15:11:02.000,166,11075237,5445,0,1750000261,13202.945584699999,30433.253287650004,53328.2409384 2025-06-15,15:11:03.000,166,11075215,5165,0,1750000262,13202.97926624999,27663.56552109,53328.22696416001 2025-06-15,15:11:04.000,166,11075155,5165,0,1750000263,13202.972529939994,32740.856484450007,53328.26189976 2025-06-15,15:11:05.000,166,11075179,5445,0,1750000264,13202.98600256,29509.5705381,53328.324783840006 2025-06-15,15:11:06.000,166,11075206,4965,0,1750000265,13202.925375769999,33202.116305999996,53328.28286112 2025-06-15,15:11:07.000,166,11075190,4004,0,1750000266,13202.858012669989,28124.649114390006,53328.3108096 2025-06-15,15:11:08.000,166,11075189,5325,0,1750000267,13202.804122189998,31817.293570110007,53328.303822480004 2025-06-15,15:11:09.000,166,11075210,4845,0,1750000268,13202.642450749998,23970.378282360005,53328.36670656001 2025-06-15,15:11:10.000,166,11075231,5525,0,1750000269,13202.527933479992,31355.716537710003,53328.35273232 2025-06-15,15:11:11.000,166,11075190,5044,0,1750000270,13202.359525729997,31817.34996315,53328.35273232 2025-06-15,15:11:12.000,166,11075160,4765,0,1750000271,13202.17090905,29971.03478442,53328.35273232 2025-06-15,15:11:13.000,166,11075230,4805,0,1750000272,13202.04965547,23508.899937780006,53328.35971944 2025-06-15,15:11:14.000,166,11075164,4925,0,1750000273,13201.874511409995,31817.490945750003,53328.28984824 2025-06-15,15:11:15.000,166,11075065,5485,0,1750000274,13201.88124771999,29048.042849610007,53328.28286112 2025-06-15,15:11:16.000,166,11075199,5485,0,1750000275,13201.82735724,28586.49401373,53328.3108096 2025-06-15,15:11:17.000,166,11075236,4885,0,1750000276,13201.773466759994,33202.40532033,53328.26189976 2025-06-15,15:11:18.000,166,11075123,5245,0,1750000277,13201.733048899994,32279.378139869994,53328.254912640004 2025-06-15,15:11:19.000,166,11075159,4365,0,1750000278,13201.733048899994,30894.710484840005,53328.24792552001 2025-06-15,15:11:20.000,166,11075225,5485,0,1750000279,13201.746521519999,29971.655107860002,53328.19202856 2025-06-15,15:11:21.000,166,11075201,5365,0,1750000280,13201.746521519999,31818.054876149996,53328.21997704 2025-06-15,15:11:22.000,166,11075180,5044,0,1750000281,13201.69936734999,27202.26340476,53328.2409384 2025-06-15,15:11:23.000,166,11075196,4605,0,1750000282,13201.692631039994,30895.048843080003,53328.15010584001 2025-06-15,15:11:24.000,166,11075187,5205,0,1750000283,13201.632004249994,24894.498077969998,53328.21298992 2025-06-15,15:11:25.000,166,11075190,3965,0,1750000284,13201.551168529993,33664.863493979996,53328.1710672 2025-06-15,15:11:26.000,166,11075173,5645,0,1750000285,13201.483805429998,32280.146495039997,53328.19202856 2025-06-15,15:11:27.000,166,11075252,4965,0,1750000286,13201.396233400003,29510.775939330008,53328.1710672 2025-06-15,15:11:28.000,166,11075174,5005,0,1750000287,13201.241298269997,30895.683264780004,53328.19901568001 2025-06-15,15:11:29.000,166,11075176,4805,0,1750000288,13201.113308380001,33665.30054004,53328.17805432001 2025-06-15,15:11:30.000,166,11075218,4845,0,1750000289,13200.998791109996,29972.6278878,53328.18504144 2025-06-15,15:11:31.000,166,11075228,4045,0,1750000290,13200.897746459996,29511.128395830005,53328.108183120006 2025-06-15,15:11:32.000,166,11075245,5445,0,1750000291,13200.816910739995,33203.85039198,53328.157092960006 2025-06-15,15:11:33.000,166,11075189,5405,0,1750000292,13200.715866089995,31819.055852610007,53328.09420888 2025-06-15,15:11:34.000,166,11075148,5125,0,1750000293,13200.574403579994,27664.728627539997,53328.02433768 2025-06-15,15:11:35.000,166,11075208,3965,0,1750000294,13200.466622619999,27664.70748015,53328.087221760004 2025-06-15,15:11:36.000,166,11075227,4445,0,1750000295,13200.379050589989,31819.027656089995,53328.02433768 2025-06-15,15:11:37.000,166,11075189,5445,0,1750000296,13200.271269629993,33665.30054004,53328.03132480001 2025-06-15,15:11:38.000,166,11075173,5445,0,1750000297,13200.237588079988,31818.787985670002,53327.93350512001 2025-06-15,15:11:39.000,166,11075233,5125,0,1750000298,13200.190433909993,29510.670202380003,53327.98241496001 2025-06-15,15:11:40.000,166,11075186,4925,0,1750000299,13200.129807119993,28125.6853365,53327.94747936 2025-06-15,15:11:41.000,166,11075188,3804,0,1750000300,13200.156752360002,29971.774943070006,53327.94747936 2025-06-15,15:11:42.000,166,11075214,4925,0,1750000301,13200.183697599998,30433.1475507,53327.919530880004 2025-06-15,15:11:43.000,166,11075172,3924,0,1750000302,13200.203906529998,32740.76484576,53327.8566468 2025-06-15,15:11:44.000,166,11075221,5285,0,1750000303,13200.230851769993,31355.772930749998,53327.87760816 2025-06-15,15:11:45.000,166,11075216,4685,0,1750000304,13200.244324389998,23508.65321823,53327.89158240001 2025-06-15,15:11:46.000,166,11075192,4845,0,1750000305,13200.257797009988,27201.050954399994,53327.84267256001 2025-06-15,15:11:47.000,166,11075085,5205,0,1750000306,13200.251060699993,26277.76295613,53327.82869832 2025-06-15,15:11:48.000,166,11075189,4485,0,1750000307,13200.224115459998,34124.48791737,53327.800749840004 2025-06-15,15:11:49.000,166,11075229,5085,0,1750000308,13200.237588079988,27662.176842479996,53327.74485288001 2025-06-15,15:11:50.000,166,11075227,5285,0,1750000309,13200.224115459998,28585.19697381,53327.84267256001 2025-06-15,15:11:51.000,166,11075213,5405,0,1750000310,13200.150016049993,31354.62392256,53327.80773696 2025-06-15,15:11:52.000,166,11075189,5005,0,1750000311,13200.116334500002,28585.07008947,53327.751840000004 2025-06-15,15:11:53.000,166,11075187,4525,0,1750000312,13200.075916640002,33200.81221695,53327.751840000004 2025-06-15,15:11:54.000,166,11075212,5044,0,1750000313,13199.974871990002,29046.548434049997,53327.654020320006 2025-06-15,15:11:55.000,166,11075213,5085,0,1750000314,13199.900772579997,29046.492041010002,53327.7169044 2025-06-15,15:11:56.000,166,11075228,5125,0,1750000315,13199.792991620001,30431.20903995,53327.7169044 2025-06-15,15:11:57.000,166,11075230,4965,0,1750000316,13199.65152911,30892.807219740003,53327.73786576 2025-06-15,15:11:58.000,166,11075189,5405,0,1750000317,13199.496593979995,32277.524218680002,53327.702930160005 2025-06-15,15:11:59.000,166,11075172,4805,0,1750000318,13199.38881302,27200.18391141,53327.702930160005 2025-06-15,15:12:00.000,166,11075182,4645,0,1750000319,13199.213668959994,24892.312847670008,53327.57017488 2025-06-15,15:12:01.000,166,11075220,4725,0,1750000320,13199.072206449993,31815.961284539997,53327.56318776 2025-06-15,15:12:02.000,166,11075230,4805,0,1750000321,13198.930743939993,29508.097269930004,53327.56318776 2025-06-15,15:12:03.000,166,11075205,4445,0,1750000322,13198.802754049997,33200.71352913001,53327.51427792 2025-06-15,15:12:04.000,166,11075213,5205,0,1750000323,13198.701709399997,26738.635075529994,53327.52126504 2025-06-15,15:12:05.000,166,11075158,4125,0,1750000324,13198.647818919992,29046.386304059997,53327.54921352 2025-06-15,15:12:06.000,166,11075162,4965,0,1750000325,13198.560246889996,30892.67328627,53327.47934232001 2025-06-15,15:12:07.000,166,11075208,5005,0,1750000326,13198.519829029996,31815.792105419998,53327.47934232001 2025-06-15,15:12:08.000,166,11075177,5405,0,1750000327,13198.46593854999,31354.222122150008,53327.402484 2025-06-15,15:12:09.000,166,11075194,5125,0,1750000328,13198.36489389999,23507.398473089997,53327.36056128001 2025-06-15,15:12:10.000,166,11075152,5125,0,1750000329,13198.32447603999,29507.850550379997,53327.39549688 2025-06-15,15:12:11.000,166,11075187,5325,0,1750000330,13198.25037663,30431.011664310005,53327.39549688 2025-06-15,15:12:12.000,166,11075201,5285,0,1750000331,13198.16280459999,33662.043841980005,53327.34658704 2025-06-15,15:12:13.000,166,11075172,5005,0,1750000332,13198.12238673999,31354.15163085,53327.367548400005 2025-06-15,15:12:14.000,166,11075178,4925,0,1750000333,13198.04155101999,31354.250318670005,53327.32562568 2025-06-15,15:12:15.000,166,11075180,4965,0,1750000334,13197.913561129993,28123.26043578,53327.25575448 2025-06-15,15:12:16.000,166,11075206,4805,0,1750000335,13197.792307549993,29969.568565380003,53327.38152264 2025-06-15,15:12:17.000,166,11075135,4605,0,1750000336,13197.644108729997,29969.674302329993,53327.248767360004 2025-06-15,15:12:18.000,166,11075045,5605,0,1750000337,13197.509382529992,29969.723646240003,53327.29069008001 2025-06-15,15:12:19.000,166,11075231,4565,0,1750000338,13197.367920019991,29046.618925350005,53327.227806 2025-06-15,15:12:20.000,166,11075202,4925,0,1750000339,13197.24666643999,23046.131602409994,53327.25575448 2025-06-15,15:12:21.000,166,11075238,4685,0,1750000340,13197.13214917,27661.937172060003,53327.24178024001 2025-06-15,15:12:22.000,166,11075182,4925,0,1750000341,13197.058049759995,30431.3852682,53327.19287040001 2025-06-15,15:12:23.000,166,11075036,4845,0,1750000342,13196.957005109994,27200.3460414,53327.09505072001 2025-06-15,15:12:24.000,166,11075169,5405,0,1750000343,13196.84248783999,29969.730695370003,53327.081076480004 2025-06-15,15:12:25.000,166,11075152,4925,0,1750000344,13196.802069979989,31354.48293996,53327.11601208 2025-06-15,15:12:26.000,166,11075117,5205,0,1750000345,13196.714497949994,25353.903978329996,53327.09505072001 2025-06-15,15:12:27.000,166,11075228,4805,0,1750000346,13196.626925919998,27200.212107929998,53327.07408936001 2025-06-15,15:12:28.000,166,11075214,4685,0,1750000347,13196.478727100002,29046.562532309996,53327.05312800001 2025-06-15,15:12:29.000,166,11075195,4645,0,1750000348,13196.411363999992,29046.548434049997,53327.02517952001 2025-06-15,15:12:30.000,166,11075192,4325,0,1750000349,13196.303583039997,29969.794137539997,53327.00421816001 2025-06-15,15:12:31.000,166,11075152,4165,0,1750000350,13196.182329459996,31816.222102350002,53326.97626968001 2025-06-15,15:12:32.000,166,11075163,4365,0,1750000351,13196.088021119991,28585.23221946,53326.97626968001 2025-06-15,15:12:33.000,166,11075158,5125,0,1750000352,13195.97350385,27200.564564429995,53326.87146288 2025-06-15,15:12:34.000,166,11075172,5044,0,1750000353,13195.80509609999,29046.957283590003,53326.85050152 2025-06-15,15:12:35.000,166,11075191,5325,0,1750000354,13195.656897279994,29047.091217060006,53326.88543712001 2025-06-15,15:12:36.000,166,11075125,4485,0,1750000355,13195.508698459998,31816.666197540006,53326.7736432 2025-06-15,15:12:37.000,166,11075166,4965,0,1750000356,13195.380708569988,29047.246297920006,53326.82255304 2025-06-15,15:12:38.000,166,11075215,4365,0,1750000357,13195.205564509997,29508.914969010002,53326.815565920006 2025-06-15,15:12:39.000,166,11075216,4325,0,1750000358,13195.084310929997,28124.190920940004,53326.75966896001 2025-06-15,15:12:40.000,166,11075166,4004,0,1750000359,13195.016947830001,29508.964312919998,53326.71774624001 2025-06-15,15:12:41.000,166,11075232,5044,0,1750000360,13195.003475209996,30893.63901708,53326.696784880005 2025-06-15,15:12:42.000,166,11075261,4605,0,1750000361,13195.010211519992,29047.288592700002,53326.71774624001 2025-06-15,15:12:43.000,166,11075255,5245,0,1750000362,13195.030420449992,27200.84652963,53326.61293944 2025-06-15,15:12:44.000,166,11075236,4685,0,1750000363,13195.091047239992,28585.485988140004,53326.60595232 2025-06-15,15:12:45.000,166,11075159,5125,0,1750000364,13195.111256169992,30893.32885536,53326.647875040006 2025-06-15,15:12:46.000,166,11075197,5165,0,1750000365,13195.131465099992,30893.3147571,53326.59197808001 2025-06-15,15:12:47.000,166,11075188,4805,0,1750000366,13195.138201410002,33201.164673449995,53326.61293944 2025-06-15,15:12:48.000,166,11075204,5044,0,1750000367,13195.070838309992,26739.100318109995,53326.54306824 2025-06-15,15:12:49.000,166,11075175,5245,0,1750000368,13194.983266279996,25816.009695479996,53326.6339008 2025-06-15,15:12:50.000,166,11075130,5044,0,1750000369,13194.85527639,34124.565457799996,53326.578003840004 2025-06-15,15:12:51.000,166,11075144,4925,0,1750000370,13194.71381388,27662.578642890003,53326.55005536001 2025-06-15,15:12:52.000,166,11075202,4925,0,1750000371,13194.579087679995,26278.030823070003,53326.55005536001 2025-06-15,15:12:53.000,166,11075185,4445,0,1750000372,13194.430888859999,31817.22307881,53326.59197808001 2025-06-15,15:12:54.000,166,11075172,4925,0,1750000373,13194.282690039989,28586.233195919995,53326.578003840004 2025-06-15,15:12:55.000,166,11075199,4405,0,1750000374,13194.188381699998,25355.334951719997,53326.52210688001 2025-06-15,15:12:56.000,166,11075220,4845,0,1750000375,13194.087337049998,31817.638977480005,53326.480184160006 2025-06-15,15:12:57.000,166,11075216,4045,0,1750000376,13194.019973950002,32741.039761830005,53326.38236448001 2025-06-15,15:12:58.000,166,11075187,4565,0,1750000377,13194.033446569993,24894.124474080003,53326.40332584001 2025-06-15,15:12:59.000,166,11075191,5165,0,1750000378,13194.067128119998,27663.755847599998,53326.42428720001 2025-06-15,15:13:00.000,166,11075206,4165,0,1750000379,13194.114282289993,29510.176763280004,53326.3194804 2025-06-15,15:13:01.000,166,11075144,4885,0,1750000380,13194.154700149993,25355.9411769,53326.36839024 2025-06-15,15:13:02.000,166,11075174,5005,0,1750000381,13194.289426349998,27202.298650409997,53326.312493280006 2025-06-15,15:13:03.000,166,11075177,5525,0,1750000382,13194.397207309994,24894.427586670005,53326.33345464001 2025-06-15,15:13:04.000,166,11075178,4885,0,1750000383,13194.49151565,32279.878628100007,53326.33345464001 2025-06-15,15:13:05.000,166,11075185,5245,0,1750000384,13194.5925603,27664.073058449998,53326.3194804 2025-06-15,15:13:06.000,166,11075188,3725,0,1750000385,13194.700341259995,30895.22507133,53326.34044176 2025-06-15,15:13:07.000,166,11075191,4565,0,1750000386,13194.77444067,25356.10330689,53326.29851904 2025-06-15,15:13:08.000,166,11075176,4565,0,1750000387,13194.848540079991,31356.830300250003,53326.36839024 2025-06-15,15:13:09.000,166,11075184,4925,0,1750000388,13194.91590318,36895.88862252,53326.3893516 2025-06-15,15:13:10.000,166,11075195,5205,0,1750000389,13194.942848419996,30895.359004800004,53326.361403120005 2025-06-15,15:13:11.000,166,11075214,5125,0,1750000390,13194.936112110001,29510.585612819996,53326.431274320006 2025-06-15,15:13:12.000,166,11075163,5245,0,1750000391,13194.89569425,26741.081123640004,53326.3893516 2025-06-15,15:13:13.000,166,11075157,5565,0,1750000392,13194.902430559996,32741.808116999993,53326.40332584001 2025-06-15,15:13:14.000,166,11075190,4965,0,1750000393,13194.87548532,27202.637008649996,53326.46620992 2025-06-15,15:13:15.000,166,11075193,5285,0,1750000394,13194.85527639,28125.784024320004,53326.53608112 2025-06-15,15:13:16.000,166,11075165,5405,0,1750000395,13194.882221629996,29510.571514559997,53326.529094000005 2025-06-15,15:13:17.000,166,11075191,5485,0,1750000396,13194.868749009991,30895.337857410006,53326.50114552001 2025-06-15,15:13:18.000,166,11075192,4765,0,1750000397,13194.841803769996,30433.711481100006,53326.55005536001 2025-06-15,15:13:19.000,166,11075181,5485,0,1750000398,13194.848540079991,29048.93103999,53326.52210688001 2025-06-15,15:13:20.000,166,11075188,5005,0,1750000399,13194.87548532,30433.704431970007,53326.53608112 2025-06-15,15:13:21.000,166,11075170,5085,0,1750000400,13194.868749009991,29048.945138249997,53326.52210688001 2025-06-15,15:13:22.000,166,11075202,5005,0,1750000401,13194.882221629996,30433.669186319996,53326.47319704001 2025-06-15,15:13:23.000,166,11075230,5125,0,1750000402,13194.902430559996,30433.718530230006,53326.50114552001 2025-06-15,15:13:24.000,166,11075156,5125,0,1750000403,13194.956321040001,33203.32170723,53326.48717128 2025-06-15,15:13:25.000,166,11075162,5285,0,1750000404,13195.003475209996,26741.074074510005,53326.59197808001 2025-06-15,15:13:26.000,166,11075196,4765,0,1750000405,13195.057365690001,26741.038828859993,53326.50813264 2025-06-15,15:13:27.000,166,11075159,5445,0,1750000406,13195.104519859997,28587.396302370005,53326.64088792001 2025-06-15,15:13:28.000,166,11075151,5485,0,1750000407,13195.144937719997,29048.987433029994,53326.65486216 2025-06-15,15:13:29.000,166,11075177,5285,0,1750000408,13195.219037130002,30433.655088059997,53326.61293944 2025-06-15,15:13:30.000,166,11075161,5165,0,1750000409,13195.286400229998,30433.655088059997,53326.626913680004 2025-06-15,15:13:31.000,166,11075153,5285,0,1750000410,13195.320081780003,29971.958220450004,53326.61992656001 2025-06-15,15:13:32.000,166,11075160,4965,0,1750000411,13195.347027019998,27664.04486193,53326.67582352 2025-06-15,15:13:33.000,166,11075187,5365,0,1750000412,13195.347027019998,30433.584596760003,53326.72473336 2025-06-15,15:13:34.000,166,11075196,5005,0,1750000413,13195.340290710003,26279.306715600003,53326.7736432 2025-06-15,15:13:35.000,166,11075145,5525,0,1750000414,13195.333554399993,30895.203923940004,53326.766656080006 2025-06-15,15:13:36.000,166,11075183,5125,0,1750000415,13195.219037130002,29048.952187379997,53326.75966896001 2025-06-15,15:13:37.000,166,11075204,4685,0,1750000416,13195.151674029992,29510.634956730006,53326.75268184 2025-06-15,15:13:38.000,166,11075203,5285,0,1750000417,13195.117992480002,27202.855531680005,53326.815565920006 2025-06-15,15:13:39.000,166,11075184,4925,0,1750000418,13195.037156760001,29972.508052589998,53326.85748864001 2025-06-15,15:13:40.000,166,11075147,5285,0,1750000419,13194.963057349996,32742.139426110007,53326.83652728001 2025-06-15,15:13:41.000,166,11075168,4685,0,1750000420,13194.949584729991,33203.86449024,53326.794604560004 2025-06-15,15:13:42.000,166,11075204,5165,0,1750000421,13194.882221629996,33203.927932410006,53326.794604560004 2025-06-15,15:13:43.000,166,11075216,5005,0,1750000422,13194.882221629996,32280.75272022,53326.87146288 2025-06-15,15:13:44.000,166,11075206,4925,0,1750000423,13194.80812221999,29049.70644429,53326.815565920006 2025-06-15,15:13:45.000,166,11075191,4325,0,1750000424,13194.76770435999,25818.582627929994,53326.864475760005 2025-06-15,15:13:46.000,166,11075196,3924,0,1750000425,13194.66665970999,29049.847426890003,53326.89941136 2025-06-15,15:13:47.000,166,11075219,4405,0,1750000426,13194.56561505999,27203.53929729,53326.92735984001 2025-06-15,15:13:48.000,166,11075198,4965,0,1750000427,13194.410679929999,29050.0377534,53326.87845 2025-06-15,15:13:49.000,166,11075190,4845,0,1750000428,13194.262481109989,33204.47071542,53326.87845 2025-06-15,15:13:50.000,166,11075166,4965,0,1750000429,13194.087337049998,26280.575559000004,53326.85050152 2025-06-15,15:13:51.000,166,11075179,4405,0,1750000430,13193.851566199992,28588.658096640007,53326.90639848001 2025-06-15,15:13:52.000,166,11075159,5645,0,1750000431,13193.662949519996,29511.83330883,53326.983256800006 2025-06-15,15:13:53.000,166,11075214,5085,0,1750000432,13193.440651289995,30896.768830800007,53326.913385600004 2025-06-15,15:13:54.000,166,11075178,4965,0,1750000433,13193.20488043999,26742.378163560003,53326.80857880001 2025-06-15,15:13:55.000,166,11075183,5205,0,1750000434,13193.097099479994,34127.91379455,53326.87845 2025-06-15,15:13:56.000,166,11075166,4085,0,1750000435,13192.975845899993,35051.08900674,53326.78063032 2025-06-15,15:13:57.000,166,11075029,5205,0,1750000436,13192.854592319993,29050.228079909997,53326.82954016 2025-06-15,15:13:58.000,166,11075147,5405,0,1750000437,13192.854592319993,34127.69527152,53326.8435144 2025-06-15,15:13:59.000,166,11075128,4885,0,1750000438,13192.888273869998,32281.24615932,53326.8435144 2025-06-15,15:14:00.000,166,11075145,4605,0,1750000439,13192.915219109993,33204.34383108,53326.80857880001 2025-06-15,15:14:01.000,166,11075085,4405,0,1750000440,13192.955636969993,30896.247195179996,53326.766656080006 2025-06-15,15:14:02.000,166,11075135,5165,0,1750000441,13192.996054829993,30434.59262235,53326.794604560004 2025-06-15,15:14:03.000,166,11075166,5085,0,1750000442,13193.023000069988,29972.987393429998,53326.71774624001 2025-06-15,15:14:04.000,166,11075157,5445,0,1750000443,13193.023000069988,29972.923951260003,53326.745694720004 2025-06-15,15:14:05.000,166,11075140,4165,0,1750000444,13192.982582209988,31357.732588889994,53326.71774624001 2025-06-15,15:14:06.000,166,11075193,5525,0,1750000445,13192.948900659998,32280.809113259995,53326.75966896001 2025-06-15,15:14:07.000,166,11075161,5605,0,1750000446,13192.827647079997,30434.479836269995,53326.71774624001 2025-06-15,15:14:08.000,166,11075175,5405,0,1750000447,13192.740075050002,27664.890757529996,53326.71774624001 2025-06-15,15:14:09.000,166,11075184,4085,0,1750000448,13192.531249439991,28588.08006798,53326.66883640001 2025-06-15,15:14:10.000,166,11075174,4885,0,1750000449,13192.33589645,29972.888705610007,53326.66184928 2025-06-15,15:14:11.000,166,11075183,4605,0,1750000450,13192.13380715,34127.25117633,53326.68979776001 2025-06-15,15:14:12.000,166,11075208,4965,0,1750000451,13191.951926779999,29511.445606680005,53326.6339008 2025-06-15,15:14:13.000,166,11075162,4805,0,1750000452,13191.729628549998,26280.272446410003,53326.54306824 2025-06-15,15:14:14.000,166,11075182,4805,0,1750000453,13191.460176150002,29973.100179510002,53326.48717128 2025-06-15,15:14:15.000,166,11075221,5365,0,1750000454,13191.332186259991,27665.200919249997,53326.46620992 2025-06-15,15:14:16.000,166,11075162,4965,0,1750000455,13191.143569579996,29973.26935863,53326.48717128 2025-06-15,15:14:17.000,166,11075183,5525,0,1750000456,13191.04926123999,27203.821262490004,53326.42428720001 2025-06-15,15:14:18.000,166,11075168,4765,0,1750000457,13190.89432611,25819.139509200002,53326.45223568001 2025-06-15,15:14:19.000,166,11075171,5445,0,1750000458,13190.820226699994,33666.42840084,53326.529094000005 2025-06-15,15:14:20.000,166,11075168,4965,0,1750000459,13190.78654514999,29973.840338160007,53326.38236448001 2025-06-15,15:14:21.000,166,11075216,5085,0,1750000460,13190.840435629994,26742.815209620006,53326.36839024 2025-06-15,15:14:22.000,166,11075111,4685,0,1750000461,13190.83369932,33205.344807539994,53326.30550616001 2025-06-15,15:14:23.000,166,11075118,4765,0,1750000462,13190.880853489994,24435.09922674,53326.27057056 2025-06-15,15:14:24.000,166,11075194,4925,0,1750000463,13190.97516183,25820.048846970007,53326.27057056 2025-06-15,15:14:25.000,166,11075209,5405,0,1750000464,13191.002107069995,28589.778908310007,53326.18672512001 2025-06-15,15:14:26.000,166,11075209,5205,0,1750000465,13191.13683327,26743.442582190008,53326.193712240005 2025-06-15,15:14:27.000,166,11075185,5485,0,1750000466,13191.21766899,28128.279416339996,53326.179738 2025-06-15,15:14:28.000,166,11075118,5005,0,1750000467,13191.271559469991,26743.498975230003,53326.21467360001 2025-06-15,15:14:29.000,166,11075173,4365,0,1750000468,13191.365867809996,29051.574463740006,53326.15178952 2025-06-15,15:14:30.000,166,11075171,5325,0,1750000469,13191.446703529997,29974.763774189996,53326.18672512001 2025-06-15,15:14:31.000,166,11075165,5605,0,1750000470,13191.473648769992,29051.503972439998,53326.18672512001 2025-06-15,15:14:32.000,166,11075180,4965,0,1750000471,13191.514066629992,27205.118302410003,53326.20069936 2025-06-15,15:14:33.000,166,11075219,4325,0,1750000472,13191.581429730002,29051.595611130004,53326.17275088 2025-06-15,15:14:34.000,166,11075163,5245,0,1750000473,13191.601638660002,27205.202891969995,53326.21467360001 2025-06-15,15:14:35.000,166,11075141,4685,0,1750000474,13191.635320209993,29513.285429609998,53326.193712240005 2025-06-15,15:14:36.000,166,11075136,4845,0,1750000475,13191.642056520002,34591.041635550006,53326.20768648 2025-06-15,15:14:37.000,166,11075148,4365,0,1750000476,13191.628583899997,28128.55433241,53326.15178952 2025-06-15,15:14:38.000,166,11075151,5125,0,1750000477,13191.588166039997,29051.863478069994,53326.18672512001 2025-06-15,15:14:39.000,166,11075144,4165,0,1750000478,13191.541011870002,34129.591487490005,53326.30550616001 2025-06-15,15:14:40.000,166,11075127,5285,0,1750000479,13191.514066629992,33206.36693139,53326.242622080004 2025-06-15,15:14:41.000,166,11075112,4885,0,1750000480,13191.473648769992,30898.390130700005,53326.242622080004 2025-06-15,15:14:42.000,166,11075195,5405,0,1750000481,13191.446703529997,37360.884482969996,53326.22864784 2025-06-15,15:14:43.000,166,11075158,4045,0,1750000482,13191.426494599997,31821.649932450004,53326.242622080004 2025-06-15,15:14:44.000,166,11075148,4845,0,1750000483,13191.460176150002,29975.264262419994,53326.291531920004 2025-06-15,15:14:45.000,166,11075181,5325,0,1750000484,13191.520802940002,27667.231068690002,53326.2496092 2025-06-15,15:14:46.000,166,11075181,5485,0,1750000485,13191.588166039997,27667.167626520008,53326.35441600001 2025-06-15,15:14:47.000,166,11075201,4565,0,1750000486,13191.669001759998,30898.29849201,53326.27057056 2025-06-15,15:14:48.000,166,11075169,4445,0,1750000487,13191.736364859993,29051.97626415,53326.3194804 2025-06-15,15:14:49.000,166,11075177,5645,0,1750000488,13191.857618439994,28590.272347410006,53326.30550616001 2025-06-15,15:14:50.000,166,11075169,5485,0,1750000489,13191.972135709999,26743.823235210002,53326.29851904 2025-06-15,15:14:51.000,166,11075203,5605,0,1750000490,13192.07318036,28128.69531501,53326.3194804 2025-06-15,15:14:52.000,166,11075205,4445,0,1750000491,13192.13380715,32744.747604210002,53326.33345464001 2025-06-15,15:14:53.000,166,11075152,4085,0,1750000492,13192.20790655999,27205.491906299998,53326.28454480001 2025-06-15,15:14:54.000,166,11075136,5085,0,1750000493,13192.25506073,29513.553296550002,53326.32646752 2025-06-15,15:14:55.000,166,11075167,4405,0,1750000494,13192.30895120999,31821.579441149996,53326.33345464001 2025-06-15,15:14:56.000,166,11075220,3804,0,1750000495,13192.342632759995,31359.981261359993,53326.39633872 2025-06-15,15:14:57.000,166,11075174,4965,0,1750000496,13192.322423829995,26744.069954759994,53326.39633872 2025-06-15,15:14:58.000,166,11075173,5205,0,1750000497,13192.30895120999,33206.655945720006,53326.45223568001 2025-06-15,15:14:59.000,166,11075172,4805,0,1750000498,13192.26853334999,32283.523028309995,53326.46620992 2025-06-15,15:15:00.000,166,11075178,4085,0,1750000499,13192.221379179995,28590.836277809998,53326.47319704001 2025-06-15,15:15:01.000,166,11075026,5044,0,1750000500,13192.160752389995,31822.242059369994,53326.54306824 2025-06-15,15:15:02.000,166,11075167,5365,0,1750000501,13192.11359822,27206.217966690005,53326.51511976 2025-06-15,15:15:03.000,166,11075184,4205,0,1750000502,13192.07318036,29514.441486929994,53326.53608112 2025-06-15,15:15:04.000,166,11075175,5285,0,1750000503,13192.02602618999,31360.982237820004,53326.53608112 2025-06-15,15:15:05.000,166,11075178,4645,0,1750000504,13191.96539939999,28129.809077550002,53326.55005536001 2025-06-15,15:15:06.000,166,11075204,4965,0,1750000505,13191.931717849999,27668.309585580006,53326.67582352 2025-06-15,15:15:07.000,166,11075181,4565,0,1750000506,13191.877827369994,33207.6851187,53326.61992656001 2025-06-15,15:15:08.000,166,11075171,5405,0,1750000507,13191.783519029988,25822.04375076,53326.61293944 2025-06-15,15:15:09.000,166,11075197,5485,0,1750000508,13191.702683310003,23975.629884210008,53326.66883640001 2025-06-15,15:15:10.000,166,11075186,4845,0,1750000509,13191.594902349992,32284.707282150004,53326.67582352 2025-06-15,15:15:11.000,166,11075207,5365,0,1750000510,13191.493857699992,28130.119239270003,53326.64088792001 2025-06-15,15:15:12.000,166,11075176,4605,0,1750000511,13191.399549360001,32284.622692589997,53326.66883640001 2025-06-15,15:15:13.000,166,11075149,5285,0,1750000512,13191.291768399991,31361.299448670004,53326.68281064 2025-06-15,15:15:14.000,166,11075189,5165,0,1750000513,13191.17725113,31822.82713716,53326.66184928 2025-06-15,15:15:15.000,166,11075197,5365,0,1750000514,13191.06947016999,28129.802028420003,53326.73870760001 2025-06-15,15:15:16.000,166,11075037,5485,0,1750000515,13190.9549529,28129.639898430003,53326.703772 2025-06-15,15:15:17.000,166,11075173,4605,0,1750000516,13190.85390825,30437.525060429994,53326.696784880005 2025-06-15,15:15:18.000,166,11075198,4765,0,1750000517,13190.76633621999,30899.038650660004,53326.703772 2025-06-15,15:15:19.000,166,11075198,4605,0,1750000518,13190.732654669999,26282.767838429994,53326.696784880005 2025-06-15,15:15:20.000,166,11075175,5325,0,1750000519,13190.685500499989,26744.302576050002,53326.73172048 2025-06-15,15:15:21.000,166,11075184,4925,0,1750000520,13190.658555259994,25359.437545380002,53326.71774624001 2025-06-15,15:15:22.000,166,11075178,4765,0,1750000521,13190.611401089998,32745.184650270006,53326.72473336 2025-06-15,15:15:23.000,166,11075213,5605,0,1750000522,13190.577719539993,33206.78987918999,53326.73172048 2025-06-15,15:15:24.000,166,11075182,4965,0,1750000523,13190.557510609993,23974.7346447,53326.66184928 2025-06-15,15:15:25.000,166,11075153,5285,0,1750000524,13190.483411200003,28590.81513042,53326.68979776001 2025-06-15,15:15:26.000,166,11075134,4765,0,1750000525,13190.368893929997,29052.59658759,53326.67582352 2025-06-15,15:15:27.000,166,11075160,5085,0,1750000526,13190.328476069997,25821.423427319998,53326.58499096 2025-06-15,15:15:28.000,166,11075164,5085,0,1750000527,13190.227431419997,29514.406241279998,53326.55704248 2025-06-15,15:15:29.000,166,11075129,5285,0,1750000528,13190.146595699996,29976.025568459998,53326.54306824 2025-06-15,15:15:30.000,166,11075126,5085,0,1750000529,13190.146595699996,32284.058762190005,53326.52210688001 2025-06-15,15:15:31.000,166,11075141,5485,0,1750000530,13190.079232600001,28591.167586919997,53326.598965200006 2025-06-15,15:15:32.000,166,11075102,5005,0,1750000531,13190.126386769996,29052.681177150007,53326.5640296 2025-06-15,15:15:33.000,166,11075178,4805,0,1750000532,13190.146595699996,28129.379080619998,53326.53608112 2025-06-15,15:15:34.000,166,11075077,5405,0,1750000533,13190.247640349997,30437.327684789998,53326.51511976 2025-06-15,15:15:35.000,166,11075182,4765,0,1750000534,13190.301530830002,31822.01648721,53326.53608112 2025-06-15,15:15:36.000,166,11075210,3725,0,1750000535,13190.355421309992,33206.782830059994,53326.529094000005 2025-06-15,15:15:37.000,166,11075215,5485,0,1750000536,13190.382366550002,27667.357953030005,53326.50813264 2025-06-15,15:15:38.000,166,11075188,4805,0,1750000537,13190.375630239992,29052.152492399997,53326.51511976 2025-06-15,15:15:39.000,166,11075182,4725,0,1750000538,13190.301530830002,28590.631853040002,53326.43826144 2025-06-15,15:15:40.000,166,11075130,4765,0,1750000539,13190.193749869992,33206.71233876,53326.53608112 2025-06-15,15:15:41.000,166,11075126,4845,0,1750000540,13190.052287359991,33206.775780929995,53326.48717128 2025-06-15,15:15:42.000,166,11075141,5245,0,1750000541,13189.93103377999,29514.018539130004,53326.46620992 2025-06-15,15:15:43.000,166,11075162,4645,0,1750000542,13189.77609865,28129.3508841,53326.47319704001 2025-06-15,15:15:44.000,166,11075158,4845,0,1750000543,13189.61442721,28591.061849970007,53326.4941584 2025-06-15,15:15:45.000,166,11075153,5245,0,1750000544,13189.459492079994,31360.735518269998,53326.480184160006 2025-06-15,15:15:46.000,166,11075195,4525,0,1750000545,13189.324765879988,23513.354987939994,53326.480184160006 2025-06-15,15:15:47.000,166,11075147,5405,0,1750000546,13189.270875399998,29052.638882369996,53326.410312960004 2025-06-15,15:15:48.000,166,11075167,5245,0,1750000547,13189.257402779993,24898.121330790003,53326.41730008 2025-06-15,15:15:49.000,166,11075181,5325,0,1750000548,13189.243930160002,29975.799996300004,53326.44524856 2025-06-15,15:15:50.000,166,11075166,4085,0,1750000549,13189.311293259998,25821.169658640007,53326.39633872 2025-06-15,15:15:51.000,166,11075200,3765,0,1750000550,13189.446019459989,29975.553276749997,53326.312493280006 2025-06-15,15:15:52.000,166,11075208,4325,0,1750000551,13189.600954589994,31821.960094170005,53326.312493280006 2025-06-15,15:15:53.000,166,11075196,4965,0,1750000552,13189.78957126999,28590.65300043,53326.34742888 2025-06-15,15:15:54.000,166,11075215,5285,0,1750000553,13189.97145163999,31821.910750259995,53326.42428720001 2025-06-15,15:15:55.000,166,11075196,3804,0,1750000554,13190.092705219991,28129.061869769997,53326.312493280006 2025-06-15,15:15:56.000,166,11075187,5365,0,1750000555,13190.234167729992,35976.48469488,53326.34044176 2025-06-15,15:15:57.000,166,11075193,4525,0,1750000556,13190.328476069997,30437.355881309995,53326.3893516 2025-06-15,15:15:58.000,166,11075190,4805,0,1750000557,13190.416048099993,29052.624784109998,53326.29851904 2025-06-15,15:15:59.000,166,11075193,5285,0,1750000558,13190.469938579998,30899.26422282,53326.361403120005 2025-06-15,15:16:00.000,166,11075145,4325,0,1750000559,13190.523829059988,29053.033633650004,53326.38236448001 2025-06-15,15:16:01.000,166,11075168,4965,0,1750000560,13190.523829059988,29053.146419729994,53326.37537736 2025-06-15,15:16:02.000,166,11075167,5285,0,1750000561,13190.503620129988,32284.59449607,53326.38236448001 2025-06-15,15:16:03.000,166,11075225,4285,0,1750000562,13190.429520719998,27668.591550779995,53326.40332584001 2025-06-15,15:16:04.000,166,11075233,5405,0,1750000563,13190.436257029993,27668.591550779995,53326.43826144 2025-06-15,15:16:05.000,166,11075193,4365,0,1750000564,13190.362157620002,28130.196779699996,53326.459222800004 2025-06-15,15:16:06.000,166,11075152,4885,0,1750000565,13190.362157620002,27206.965174469995,53326.50114552001 2025-06-15,15:16:07.000,166,11075162,4965,0,1750000566,13190.341948690002,31361.49682431,53326.51511976 2025-06-15,15:16:08.000,166,11075203,4325,0,1750000567,13190.442993340002,32746.263167159996,53326.55005536001 2025-06-15,15:16:09.000,166,11075181,5445,0,1750000568,13190.456465959993,31822.862382809995,53326.52210688001 2025-06-15,15:16:10.000,166,11075187,4885,0,1750000569,13190.557510609993,28129.943011020005,53326.53608112 2025-06-15,15:16:11.000,166,11075183,5245,0,1750000570,13190.665291569989,29053.06183017,53326.50114552001 2025-06-15,15:16:12.000,166,11075185,5125,0,1750000571,13190.76633621999,24898.431492510004,53326.5640296 2025-06-15,15:16:13.000,166,11075173,5485,0,1750000572,13190.840435629994,29514.420339539996,53326.58499096 2025-06-15,15:16:14.000,166,11075181,5485,0,1750000573,13190.941480279995,29975.912782379994,53326.578003840004 2025-06-15,15:16:15.000,166,11075215,5245,0,1750000574,13191.022315999995,29975.83524195,53326.647875040006 2025-06-15,15:16:16.000,166,11075179,5365,0,1750000575,13191.08967909999,27206.048787570006,53326.67582352 2025-06-15,15:16:17.000,166,11075194,4765,0,1750000576,13191.11662434,34591.77474507,53326.71774624001 2025-06-15,15:16:18.000,166,11075190,4845,0,1750000577,13191.15030588999,28129.216950629998,53326.73870760001 2025-06-15,15:16:19.000,166,11075187,4365,0,1750000578,13191.19746006,29052.4344576,53326.766656080006 2025-06-15,15:16:20.000,166,11075170,4885,0,1750000579,13191.23787792,30437.29243914,53326.794604560004 2025-06-15,15:16:21.000,166,11075193,4285,0,1750000580,13191.204196369996,32745.367927650004,53326.766656080006 2025-06-15,15:16:22.000,166,11075198,4845,0,1750000581,13191.23787792,27206.09108235,53326.8435144 2025-06-15,15:16:23.000,166,11075200,4885,0,1750000582,13191.244614229996,28129.379080619998,53326.89242424 2025-06-15,15:16:24.000,166,11075170,5044,0,1750000583,13191.278295780001,24436.53020013,53326.8435144 2025-06-15,15:16:25.000,166,11075185,5165,0,1750000584,13191.285032089996,25821.423427319998,53326.934346960006 2025-06-15,15:16:26.000,166,11075207,4405,0,1750000585,13191.311977329991,29514.37804476,53326.83652728001 2025-06-15,15:16:27.000,166,11075169,5445,0,1750000586,13191.305241019996,32284.178597399994,53326.90639848001 2025-06-15,15:16:28.000,166,11075174,4004,0,1750000587,13191.305241019996,30437.821123889997,53326.88543712001 2025-06-15,15:16:29.000,166,11075181,5085,0,1750000588,13191.291768399991,24898.516082069997,53327.02517952001 2025-06-15,15:16:30.000,166,11075176,4125,0,1750000589,13191.231141609991,30437.92686084,53326.97626968001 2025-06-15,15:16:31.000,166,11075191,5525,0,1750000590,13191.183987439996,33669.31854414,53327.032166640005 2025-06-15,15:16:32.000,166,11075196,4885,0,1750000591,13191.06947016999,32284.509906510008,53327.0880636 2025-06-15,15:16:33.000,166,11075165,4925,0,1750000592,13191.042524929995,26745.106176870002,53327.102037840006 2025-06-15,15:16:34.000,166,11075149,4485,0,1750000593,13190.89432611,32284.467611729997,53327.11601208 2025-06-15,15:16:35.000,166,11075187,4365,0,1750000594,13190.83369932,27668.246143409997,53327.12299920001 2025-06-15,15:16:36.000,166,11075194,4765,0,1750000595,13190.793281459999,33669.10002111,53327.1579348 2025-06-15,15:16:37.000,166,11075210,4805,0,1750000596,13190.779808839994,31360.911746519996,53327.129986320004 2025-06-15,15:16:38.000,166,11075223,5325,0,1750000597,13190.78654514999,32283.96007437,53327.199857520005 2025-06-15,15:16:39.000,166,11075219,5245,0,1750000598,13190.813490389999,28590.942014760003,53327.26274160001 2025-06-15,15:16:40.000,166,11075163,4365,0,1750000599,13190.83369932,29975.595571529993,53327.22081888001 2025-06-15,15:16:41.000,166,11075163,4325,0,1750000600,13190.90779872999,28590.63890217,53327.269728720006 2025-06-15,15:16:42.000,166,11075200,4765,0,1750000601,13190.92800765999,31821.67812897,53327.23479312 2025-06-15,15:16:43.000,166,11075221,4445,0,1750000602,13190.921271349995,29513.546247420003,53327.29069008001 2025-06-15,15:16:44.000,166,11075127,5285,0,1750000603,13190.93474397,30436.66506657,53327.25575448 2025-06-15,15:16:45.000,166,11075218,4085,0,1750000604,13190.92800765999,29513.482805249994,53327.33959992001 2025-06-15,15:16:46.000,166,11075200,4765,0,1750000605,13190.91453504,29975.123279820007,53327.35357416 2025-06-15,15:16:47.000,166,11075196,4925,0,1750000606,13190.820226699994,34129.63378227,53327.33959992001 2025-06-15,15:16:48.000,166,11075089,5405,0,1750000607,13190.76633621999,31360.150440480007,53327.416458240004 2025-06-15,15:16:49.000,166,11075193,5245,0,1750000608,13190.550774299998,26282.626855830007,53327.34658704 2025-06-15,15:16:50.000,166,11075201,4525,0,1750000609,13190.375630239992,27667.611721709996,53327.402484 2025-06-15,15:16:51.000,166,11075186,4245,0,1750000610,13190.153332009992,28129.400228009996,53327.42344536 2025-06-15,15:16:52.000,166,11075158,4925,0,1750000611,13189.944506399996,28591.167586919997,53327.44440672 2025-06-15,15:16:53.000,166,11075136,4085,0,1750000612,13189.73568079,32284.178597399994,53327.44440672 2025-06-15,15:16:54.000,166,11075175,5285,0,1750000613,13189.553800419999,29976.15950193,53327.45838096001 2025-06-15,15:16:55.000,166,11075137,5525,0,1750000614,13189.425810529989,31822.587466740006,53327.42344536 2025-06-15,15:16:56.000,166,11075221,4485,0,1750000615,13189.338238499993,32745.790875449995,53327.38850976001 2025-06-15,15:16:57.000,166,11075183,5205,0,1750000616,13189.297820639993,28591.202832569994,53327.36056128001 2025-06-15,15:16:58.000,166,11075144,4765,0,1750000617,13189.284348019988,31360.735518269998,53327.36056128001 2025-06-15,15:16:59.000,166,11075179,4445,0,1750000618,13189.318029569993,26282.85947712,53327.367548400005 2025-06-15,15:17:00.000,166,11075139,5245,0,1750000619,13189.358447429993,26282.70439626,53327.29069008001 2025-06-15,15:17:01.000,166,11075177,4445,0,1750000620,13189.486437319989,29975.341802850002,53327.33959992001 2025-06-15,15:17:02.000,166,11075160,4165,0,1750000621,13189.574009349999,31359.938966579997,53327.29069008001 2025-06-15,15:17:03.000,166,11075202,5085,0,1750000622,13189.58748196999,30898.220951580006,53327.27671584 2025-06-15,15:17:04.000,166,11075048,4885,0,1750000623,13189.65484507,25820.415401730002,53327.21383176 2025-06-15,15:17:05.000,166,11075168,4965,0,1750000624,13189.66831768999,29974.73557767,53327.23479312 2025-06-15,15:17:06.000,166,11075170,4845,0,1750000625,13189.66831768999,28128.265318079997,53327.20684464 2025-06-15,15:17:07.000,166,11075132,4605,0,1750000626,13189.675054,27666.61074525,53327.269728720006 2025-06-15,15:17:08.000,166,11075034,4925,0,1750000627,13189.600954589994,28589.807104830004,53327.29069008001 2025-06-15,15:17:09.000,166,11075233,4925,0,1750000628,13189.506646249989,30897.861445949995,53327.17190904001 2025-06-15,15:17:10.000,166,11075177,5085,0,1750000629,13189.378656359993,35975.61060276,53327.18588328 2025-06-15,15:17:11.000,166,11075197,4445,0,1750000630,13189.190039679997,27666.801071759997,53327.23479312 2025-06-15,15:17:12.000,166,11075178,3885,0,1750000631,13188.994686689992,28590.110217420006,53327.23479312 2025-06-15,15:17:13.000,166,11075187,5245,0,1750000632,13188.71176166999,28590.258249150007,53327.14396056001 2025-06-15,15:17:14.000,166,11075191,5125,0,1750000633,13188.41536403,28128.794002830007,53327.1579348 2025-06-15,15:17:15.000,166,11075209,5125,0,1750000634,13188.226747349989,29513.651984369993,53327.17190904001 2025-06-15,15:17:16.000,166,11075224,4085,0,1750000635,13187.997712809993,29052.10314849,53327.129986320004 2025-06-15,15:17:17.000,166,11075184,4885,0,1750000636,13187.795623509992,31360.22798091,53327.06011512 2025-06-15,15:17:18.000,166,11075155,5445,0,1750000637,13187.728260409996,29513.74362306,53327.05312800001 2025-06-15,15:17:19.000,166,11075192,4925,0,1750000638,13187.667633619996,29975.236065899997,53327.0880636 2025-06-15,15:17:20.000,166,11075191,4565,0,1750000639,13187.681106240001,25359.042794099994,53326.99024392 2025-06-15,15:17:21.000,166,11075173,5365,0,1750000640,13187.755205649992,30898.14341115,53327.01120528 2025-06-15,15:17:22.000,166,11075159,5245,0,1750000641,13187.923613400002,30436.390150499996,53326.92037272 2025-06-15,15:17:23.000,166,11075200,4004,0,1750000642,13188.058339599993,28589.778908310007,53326.89242424 2025-06-15,15:17:24.000,166,11075149,5285,0,1750000643,13188.233483659998,24435.24020934,53326.87845 2025-06-15,15:17:25.000,166,11075228,4325,0,1750000644,13188.422100339994,30897.572431620007,53326.87845 2025-06-15,15:17:26.000,166,11075234,5125,0,1750000645,13188.53661761,26281.470798509996,53326.89242424 2025-06-15,15:17:27.000,166,11075208,5125,0,1750000646,13188.583771779995,27666.27238701,53326.934346960006 2025-06-15,15:17:28.000,166,11075207,5365,0,1750000647,13188.502936059995,26281.470798509996,53326.9483212 2025-06-15,15:17:29.000,166,11075222,4925,0,1750000648,13188.41536403,31820.627808599995,53326.97626968001 2025-06-15,15:17:30.000,166,11075218,4845,0,1750000649,13188.085284839988,33666.992331240006,53326.94133408 2025-06-15,15:17:31.000,166,11075211,5485,0,1750000650,13187.802359820002,26742.991437870005,53326.89941136 2025-06-15,15:17:32.000,166,11075174,4045,0,1750000651,13187.445335389995,27204.589617660007,53326.92037272 2025-06-15,15:17:33.000,166,11075174,4165,0,1750000652,13187.095047269999,26743.019634390002,53326.913385600004 2025-06-15,15:17:34.000,166,11075184,4765,0,1750000653,13186.717813909992,31358.95208838,53326.87845 2025-06-15,15:17:35.000,166,11075176,4045,0,1750000654,13186.407943649996,31820.58551382,53326.864475760005 2025-06-15,15:17:36.000,166,11075164,4805,0,1750000655,13186.09133707999,27204.51207723,53326.794604560004 2025-06-15,15:17:37.000,166,11075161,5125,0,1750000656,13185.862302539994,32743.577448630007,53326.71075912 2025-06-15,15:17:38.000,166,11075199,4965,0,1750000657,13185.720840029993,31358.705368830008,53326.71774624001 2025-06-15,15:17:39.000,166,11075187,5085,0,1750000658,13185.633267999998,28588.8836688,53326.68281064 2025-06-15,15:17:40.000,166,11075184,4765,0,1750000659,13185.626531690003,28127.172702929995,53326.626913680004 2025-06-15,15:17:41.000,166,11075159,5525,0,1750000660,13185.579377519993,29050.19988339,53326.60595232 2025-06-15,15:17:42.000,166,11075152,3804,0,1750000661,13185.613059069998,31358.00045583,53326.480184160006 2025-06-15,15:17:43.000,166,11075216,4085,0,1750000662,13185.673685859998,24895.527250950006,53326.45223568001 2025-06-15,15:17:44.000,166,11075201,5245,0,1750000663,13185.741048959993,32280.978292379994,53326.40332584001 2025-06-15,15:17:45.000,166,11075167,5285,0,1750000664,13185.821884679994,25356.984448140007,53326.41730008 2025-06-15,15:17:46.000,166,11075185,5205,0,1750000665,13185.842093609994,26280.216053369993,53326.35441600001 2025-06-15,15:17:47.000,166,11075206,5044,0,1750000666,13185.869038849989,28588.206952320004,53326.34044176 2025-06-15,15:17:48.000,166,11075201,5125,0,1750000667,13185.808412059989,29049.86857428,53326.35441600001 2025-06-15,15:17:49.000,166,11075203,4405,0,1750000668,13185.734312649998,32281.189766280004,53326.3194804 2025-06-15,15:17:50.000,166,11075193,4325,0,1750000669,13185.599586449993,28588.601703599998,53326.312493280006 2025-06-15,15:17:51.000,166,11075246,3845,0,1750000670,13185.370551909997,28127.200899450007,53326.22864784 2025-06-15,15:17:52.000,166,11075218,4965,0,1750000671,13185.18193523,36436.17960957,53326.29851904 2025-06-15,15:17:53.000,166,11075193,5365,0,1750000672,13184.89901021,34590.01246257,53326.27057056 2025-06-15,15:17:54.000,166,11075120,5005,0,1750000673,13184.575667329998,28127.793026369996,53326.18672512001 2025-06-15,15:17:55.000,166,11075223,5405,0,1750000674,13184.286006000002,29512.735597470004,53326.23563496001 2025-06-15,15:17:56.000,166,11075230,4045,0,1750000675,13184.077180389992,24896.774946959995,53326.179738 2025-06-15,15:17:57.000,166,11075167,5365,0,1750000676,13183.787519059995,27666.476811779998,53326.144802400006 2025-06-15,15:17:58.000,166,11075197,5205,0,1750000677,13183.61237499999,29974.517054640004,53326.10287968 2025-06-15,15:17:59.000,166,11075208,4765,0,1750000678,13183.497857729999,27204.871582859996,53326.074931200004 2025-06-15,15:18:00.000,166,11075236,5005,0,1750000679,13183.443967249994,25358.387225009996,53326.01204712 2025-06-15,15:18:01.000,166,11075175,4645,0,1750000680,13183.403549389994,30435.924907919994,53325.977111520006 2025-06-15,15:18:02.000,166,11075201,5405,0,1750000681,13183.437230939999,27666.230092230006,53325.94916304001 2025-06-15,15:18:03.000,166,11075176,4085,0,1750000682,13183.47091248999,29050.99643508,53325.88627896 2025-06-15,15:18:04.000,166,11075200,5005,0,1750000683,13183.545011899994,29974.150499879994,53325.77448504 2025-06-15,15:18:05.000,166,11075190,5044,0,1750000684,13183.585429759994,31820.500924260006,53325.788459280004 2025-06-15,15:18:06.000,166,11075145,5405,0,1750000685,13183.605638689995,30435.678188370002,53325.69762672 2025-06-15,15:18:07.000,166,11075111,4525,0,1750000686,13183.57195713999,28589.165634000005,53325.70461384 2025-06-15,15:18:08.000,166,11075132,3885,0,1750000687,13183.497857729999,27204.272406810007,53325.68365248001 2025-06-15,15:18:09.000,166,11075116,4045,0,1750000688,13183.369867839989,30896.973255570003,53325.620768400004 2025-06-15,15:18:10.000,166,11075107,4565,0,1750000689,13183.201460089993,27204.082080299995,53325.58583280001 2025-06-15,15:18:11.000,166,11075134,4004,0,1750000690,13182.958952929992,30435.121307099995,53325.53692296 2025-06-15,15:18:12.000,166,11075082,3804,0,1750000691,13182.74339101,30896.648995590003,53325.51596160001 2025-06-15,15:18:13.000,166,11075151,5525,0,1750000692,13182.54130171,29511.762817530005,53325.46705176001 2025-06-15,15:18:14.000,166,11075119,5165,0,1750000693,13182.33247609999,30434.88868581,53325.425129040006 2025-06-15,15:18:15.000,166,11075110,4125,0,1750000694,13182.197749899999,26280.48392031,53325.44609040001 2025-06-15,15:18:16.000,166,11075124,4645,0,1750000695,13182.063023699993,28588.41842622,53325.39019344 2025-06-15,15:18:17.000,166,11075129,5125,0,1750000696,13181.968715360003,29049.960212970007,53325.34827072001 2025-06-15,15:18:18.000,166,11075119,5085,0,1750000697,13181.948506430002,29973.170670809995,53325.24346392 2025-06-15,15:18:19.000,166,11075126,4645,0,1750000698,13181.935033809998,32742.724503899997,53325.22948968001 2025-06-15,15:18:20.000,166,11075110,4965,0,1750000699,13181.948506430002,33204.364978469996,53325.285386640004 2025-06-15,15:18:21.000,166,11075100,4605,0,1750000700,13181.948506430002,31819.647979529997,53325.21551544 2025-06-15,15:18:22.000,166,11075072,4725,0,1750000701,13181.968715360003,28127.003523809995,53325.17359272 2025-06-15,15:18:23.000,166,11075084,3965,0,1750000702,13181.955242739998,27203.912901179996,53325.13167000001 2025-06-15,15:18:24.000,166,11075169,4085,0,1750000703,13181.901352259993,27665.567474010008,53325.068785920004 2025-06-15,15:18:25.000,166,11075143,5125,0,1750000704,13181.833989159997,25819.30868832,53325.117695760004 2025-06-15,15:18:26.000,166,11075138,4925,0,1750000705,13181.786834990002,25819.47081831,53325.0967344 2025-06-15,15:18:27.000,166,11075165,5405,0,1750000706,13181.679054029992,29512.326747929998,53324.950004880004 2025-06-15,15:18:28.000,166,11075176,4525,0,1750000707,13181.551064139996,30435.649991850005,53324.99891472 2025-06-15,15:18:29.000,166,11075148,4685,0,1750000708,13181.44328318,30897.31866294,53325.01288896001 2025-06-15,15:18:30.000,166,11075182,5005,0,1750000709,13181.39612900999,29512.587565740003,53324.90808216 2025-06-15,15:18:31.000,166,11075166,4645,0,1750000710,13181.28161174,30897.403252500008,53324.92904352 2025-06-15,15:18:32.000,166,11075132,4605,0,1750000711,13181.20077602,29512.62986052,53324.86615944 2025-06-15,15:18:33.000,166,11075222,4565,0,1750000712,13181.167094469994,30435.840318360002,53324.83122384 2025-06-15,15:18:34.000,166,11075178,4565,0,1750000713,13181.15362184999,26742.998487000004,53324.87314656001 2025-06-15,15:18:35.000,166,11075233,5085,0,1750000714,13181.146885539994,30435.727532279998,53324.82423672001 2025-06-15,15:18:36.000,166,11075222,4765,0,1750000715,13181.18056709,28127.74368246,53324.78930112 2025-06-15,15:18:37.000,166,11075232,4485,0,1750000716,13181.247930189995,31358.980284899997,53324.83821096 2025-06-15,15:18:38.000,166,11075187,5125,0,1750000717,13181.30182067,27204.596666790007,53324.76833976 2025-06-15,15:18:39.000,166,11075142,4565,0,1750000718,13181.38265639,30897.424399890006,53324.76833976 2025-06-15,15:18:40.000,166,11075170,4765,0,1750000719,13181.42307425,27204.765845910006,53324.77532688001 2025-06-15,15:18:41.000,166,11075168,4765,0,1750000720,13181.450019489996,28128.06794244,53324.733404160004 2025-06-15,15:18:42.000,166,11075184,4645,0,1750000721,13181.5241189,28589.85644874,53324.87314656001 2025-06-15,15:18:43.000,166,11075184,4525,0,1750000722,13181.497173659991,34129.267227510005,53324.82423672001 2025-06-15,15:18:44.000,166,11075185,4645,0,1750000723,13181.537591519991,26282.154564120006,53324.79628824001 2025-06-15,15:18:45.000,166,11075223,5085,0,1750000724,13181.578009379991,27667.132380869996,53324.79628824001 2025-06-15,15:18:46.000,166,11075165,5005,0,1750000725,13181.584745690001,25359.219022350007,53324.72641704001 2025-06-15,15:18:47.000,166,11075211,5205,0,1750000726,13181.638636169992,31360.249128299998,53324.79628824001 2025-06-15,15:18:48.000,166,11075174,4565,0,1750000727,13181.699262959992,26744.217986489995,53324.78930112 2025-06-15,15:18:49.000,166,11075141,5325,0,1750000728,13181.759889749992,26282.633904960006,53324.84519808001 2025-06-15,15:18:50.000,166,11075127,5005,0,1750000729,13181.827252850002,32745.135306359996,53324.81026248 2025-06-15,15:18:51.000,166,11075168,4805,0,1750000730,13181.928297500002,32283.508930049997,53324.88013368 2025-06-15,15:18:52.000,166,11075149,5165,0,1750000731,13181.988924290003,30437.024572199996,53324.8871208 2025-06-15,15:18:53.000,166,11075165,5205,0,1750000732,13182.083232629993,30898.559309820004,53324.950004880004 2025-06-15,15:18:54.000,166,11075191,5125,0,1750000733,13182.137123109998,28128.87859239,53324.96397912001 2025-06-15,15:18:55.000,166,11075155,4965,0,1750000734,13182.217958829999,27205.61879064,53324.970966240006 2025-06-15,15:18:56.000,166,11075154,4805,0,1750000735,13182.31226716999,28590.392182619995,53324.96397912001 2025-06-15,15:18:57.000,166,11075188,4765,0,1750000736,13182.366157649994,30436.749656130007,53325.04083744001 2025-06-15,15:18:58.000,166,11075197,5125,0,1750000737,13182.41331181999,32744.726456820004,53325.04083744001 2025-06-15,15:18:59.000,166,11075182,4445,0,1750000738,13182.46046599,30436.791950910003,53325.07577304 2025-06-15,15:19:00.000,166,11075165,5005,0,1750000739,13182.48067492,33206.500864860005,53325.17359272 2025-06-15,15:19:01.000,166,11075201,5044,0,1750000740,13182.46046599,33206.599552679996,53325.15263136 2025-06-15,15:19:02.000,166,11075228,4645,0,1750000741,13182.45372967999,33668.444452020005,53325.18057984001 2025-06-15,15:19:03.000,166,11075198,4725,0,1750000742,13182.446993369995,29975.67311196,53325.18057984001 2025-06-15,15:19:04.000,166,11075163,5205,0,1750000743,13182.446993369995,28590.97021128,53325.21551544 2025-06-15,15:19:05.000,166,11075200,4645,0,1750000744,13182.44025706,30437.553256950006,53325.25045104001 2025-06-15,15:19:06.000,166,11075240,4685,0,1750000745,13182.446993369995,22128.652087259994,53325.32032224 2025-06-15,15:19:07.000,166,11075200,4605,0,1750000746,13182.46046599,24436.741674029996,53325.31333512 2025-06-15,15:19:08.000,166,11075195,5085,0,1750000747,13182.507620159995,30899.348812380005,53325.31333512 2025-06-15,15:19:09.000,166,11075173,5044,0,1750000748,13182.59519218999,31360.982237820004,53325.36224496 2025-06-15,15:19:10.000,166,11075245,5125,0,1750000749,13182.69623683999,29514.617715180008,53325.38320632 2025-06-15,15:19:11.000,166,11075207,5085,0,1750000750,13182.797281489991,28129.865470589997,53325.46006464 2025-06-15,15:19:12.000,166,11075165,5005,0,1750000751,13182.905062450001,29514.800992560005,53325.46705176001 2025-06-15,15:19:13.000,166,11075188,4485,0,1750000752,13182.972425549997,32746.143331950007,53325.46705176001 2025-06-15,15:19:14.000,166,11075218,4565,0,1750000753,13183.039788649992,29053.442483189996,53325.50198736 2025-06-15,15:19:15.000,166,11075187,5165,0,1750000754,13183.073470199997,28130.373007949995,53325.48801312 2025-06-15,15:19:16.000,166,11075212,4605,0,1750000755,13183.080206509992,34131.607538669996,53325.571858560004 2025-06-15,15:19:17.000,166,11075184,4725,0,1750000756,13183.059997579992,27207.55730139,53325.55788432 2025-06-15,15:19:18.000,166,11075212,4725,0,1750000757,13183.046524960002,27207.811070070005,53325.60679416 2025-06-15,15:19:19.000,166,11075210,4605,0,1750000758,13182.992634479997,27669.557281589994,53325.58583280001 2025-06-15,15:19:20.000,166,11075181,4845,0,1750000759,13182.925271380002,28131.254149200002,53325.62775552 2025-06-15,15:19:21.000,166,11075223,5085,0,1750000760,13182.891589829997,25361.71441437,53325.60679416 2025-06-15,15:19:22.000,166,11075203,4565,0,1750000761,13182.911798759997,28593.148392450006,53325.739549440004 2025-06-15,15:19:23.000,166,11075215,5365,0,1750000762,13182.871380899996,29054.873456579997,53325.68365248001 2025-06-15,15:19:24.000,166,11075132,3804,0,1750000763,13182.905062450001,30439.87946985,53325.77448504 2025-06-15,15:19:25.000,166,11075189,5285,0,1750000764,13182.945480310002,28593.54314373,53325.78147216001 2025-06-15,15:19:26.000,166,11075212,3965,0,1750000765,13183.026316030002,33671.433283139995,53325.75352368001 2025-06-15,15:19:27.000,166,11075166,4725,0,1750000766,13183.140833299993,29055.33869916,53325.83736912 2025-06-15,15:19:28.000,166,11075146,4885,0,1750000767,13183.228405329988,28593.83920719,53325.81640776 2025-06-15,15:19:29.000,166,11074988,4685,0,1750000768,13183.329449979989,30440.415203729994,53325.809420640006 2025-06-15,15:19:30.000,166,11075155,4925,0,1750000769,13183.437230939999,25362.66604692,53325.90025320001 2025-06-15,15:19:31.000,166,11075128,4565,0,1750000770,13183.53827559,23977.843311029996,53325.89326608 2025-06-15,15:19:32.000,166,11075131,5005,0,1750000771,13183.59216606999,28594.16346717,53326.00506 2025-06-15,15:19:33.000,166,11075221,5165,0,1750000772,13183.625847619995,28594.212811079997,53326.03300848 2025-06-15,15:19:34.000,166,11075180,4725,0,1750000773,13183.61911131,27209.383026059993,53326.03300848 2025-06-15,15:19:35.000,166,11075178,4765,0,1750000774,13183.59216606999,25824.539142780006,53326.04698272001 2025-06-15,15:19:36.000,166,11075149,4925,0,1750000775,13183.504594039994,29979.162431310004,53326.15877664 2025-06-15,15:19:37.000,166,11075127,5005,0,1750000776,13183.450703559989,27209.397124320007,53326.17275088 2025-06-15,15:19:38.000,166,11075132,4565,0,1750000777,13183.329449979989,34133.77867071,53326.20069936 2025-06-15,15:19:39.000,166,11075179,5205,0,1750000778,13183.241877949993,28132.663975200005,53326.1098668 2025-06-15,15:19:40.000,166,11075201,5205,0,1750000779,13183.214932709998,26286.05978214,53326.179738 2025-06-15,15:19:41.000,166,11075199,4765,0,1750000780,13183.154305919998,29978.950957409994,53326.22864784 2025-06-15,15:19:42.000,166,11075144,4765,0,1750000781,13183.194723779998,27670.77678108,53326.20069936 2025-06-15,15:19:43.000,166,11075188,4485,0,1750000782,13183.208196400003,28593.86035458,53326.144802400006 2025-06-15,15:19:45.000,166,11075184,4685,0,1750000784,13183.302504739993,26285.509950000007,53326.27057056 2025-06-15,15:19:46.000,166,11075020,4725,0,1750000785,13183.450703559989,30439.971108540005,53326.2496092 2025-06-15,15:19:47.000,166,11075156,4525,0,1750000786,13183.565220829994,30439.85127333,53326.34742888 2025-06-15,15:19:48.000,166,11075149,5325,0,1750000787,13183.69994703,24900.264266309998,53326.28454480001 2025-06-15,15:19:49.000,166,11075145,4885,0,1750000788,13183.83467322999,27669.909738090006,53326.263583440006 2025-06-15,15:19:50.000,166,11075209,4885,0,1750000789,13183.976135739991,28131.536114400005,53326.36839024 2025-06-15,15:19:51.000,166,11075170,3885,0,1750000790,13184.070444079996,26285.023560030008,53326.410312960004 2025-06-15,15:19:52.000,166,11075154,4645,0,1750000791,13184.131070869997,29516.387046810007,53326.431274320006 2025-06-15,15:19:53.000,166,11075204,4725,0,1750000792,13184.158016109992,32286.095960759994,53326.48717128 2025-06-15,15:19:54.000,166,11075173,4965,0,1750000793,13184.171488729997,30901.230930089994,53326.5640296 2025-06-15,15:19:55.000,166,11075186,5005,0,1750000794,13184.090653009996,31824.39204402,53326.58499096 2025-06-15,15:19:56.000,166,11075196,4765,0,1750000795,13184.016553599991,34132.53802383,53326.55005536001 2025-06-15,15:19:57.000,166,11075168,4645,0,1750000796,13183.908772639996,23053.695318900005,53326.55005536001 2025-06-15,15:19:58.000,166,11075160,4805,0,1750000797,13183.81446429999,27669.959082,53326.61293944 2025-06-15,15:19:59.000,166,11075190,3804,0,1750000798,13183.73362857999,26746.72747677,53326.578003840004 2025-06-15,15:20:00.000,166,11075123,5405,0,1750000799,13183.6797381,28131.641851349996,53326.6339008 2025-06-15,15:20:01.000,166,11075174,3965,0,1750000800,13183.63932024,34594.411119690005,53326.66184928 2025-06-15,15:20:02.000,166,11075167,5405,0,1750000801,13183.59216606999,29978.196700500004,53326.626913680004 2025-06-15,15:20:03.000,166,11075186,4645,0,1750000802,13183.545011899994,29516.683110269994,53326.68979776001 2025-06-15,15:20:04.000,166,11075186,4085,0,1750000803,13183.565220829994,29516.690159399994,53326.71774624001 2025-06-15,15:20:05.000,166,11075167,5325,0,1750000804,13183.63932024,31363.329598109995,53326.703772 2025-06-15,15:20:06.000,166,11075189,4365,0,1750000805,13183.63932024,27670.46661936,53326.66184928 2025-06-15,15:20:07.000,166,11075199,5325,0,1750000806,13183.72015596,28132.184634360005,53326.66184928 2025-06-15,15:20:08.000,166,11075173,5365,0,1750000807,13183.787519059995,25362.525064319998,53326.75268184 2025-06-15,15:20:09.000,166,11075180,3605,0,1750000808,13183.888563709996,29517.345728490007,53326.696784880005 2025-06-15,15:20:10.000,166,11075192,4565,0,1750000809,13183.935717879991,29517.472612829995,53326.72473336 2025-06-15,15:20:11.000,166,11075110,4765,0,1750000810,13183.928981569996,28594.297400640004,53326.80857880001 2025-06-15,15:20:12.000,166,11075147,5165,0,1750000811,13183.935717879991,29979.310463040005,53326.72473336 2025-06-15,15:20:13.000,166,11075134,4805,0,1750000812,13183.86161847,31364.365820220002,53326.78063032 2025-06-15,15:20:14.000,166,11075088,4805,0,1750000813,13183.84140954,26748.17254842,53326.83652728001 2025-06-15,15:20:15.000,166,11075164,4525,0,1750000814,13183.75383750999,28133.164463430003,53326.75268184 2025-06-15,15:20:16.000,166,11075093,5085,0,1750000815,13183.63932024,31364.71122759,53326.80159168 2025-06-15,15:20:17.000,166,11075180,4725,0,1750000816,13183.47091248999,31826.393996939994,53326.89941136 2025-06-15,15:20:18.000,166,11075137,5085,0,1750000817,13183.396813079999,31364.824013670004,53326.85050152 2025-06-15,15:20:19.000,166,11075136,4645,0,1750000818,13183.363131529994,29979.973081260003,53326.92037272 2025-06-15,15:20:20.000,166,11075136,4605,0,1750000819,13183.329449979989,25363.60358121,53326.87146288 2025-06-15,15:20:21.000,166,11075132,4885,0,1750000820,13183.336186289998,27671.693167980004,53326.85050152 2025-06-15,15:20:22.000,166,11075077,5125,0,1750000821,13183.369867839989,28594.804938,53326.88543712001 2025-06-15,15:20:23.000,166,11075148,4605,0,1750000822,13183.417022009999,29056.255086060002,53326.88543712001 2025-06-15,15:20:24.000,166,11074998,4765,0,1750000823,13183.51133034999,27671.185630620006,53326.864475760005 2025-06-15,15:20:25.000,166,11075117,4365,0,1750000824,13183.61911131,33672.16639266,53326.89941136 2025-06-15,15:20:26.000,166,11075085,5245,0,1750000825,13183.71341964999,27670.896616290003,53326.89242424 2025-06-15,15:20:27.000,166,11075117,4965,0,1750000826,13183.81446429999,26747.474684550005,53326.92037272 2025-06-15,15:20:28.000,166,11075116,4045,0,1750000827,13183.91550894999,29055.458534370002,53326.92037272 2025-06-15,15:20:29.000,166,11075113,4925,0,1750000828,13184.009817289996,29517.035566770006,53326.94133408 2025-06-15,15:20:30.000,166,11075110,4765,0,1750000829,13184.063707770001,28593.627733290006,53326.9483212 2025-06-15,15:20:31.000,166,11075095,5085,0,1750000830,13184.124334560001,29516.79589635,53327.0181924 2025-06-15,15:20:32.000,166,11075077,5085,0,1750000831,13184.063707770001,27208.572376109994,53326.97626968001 2025-06-15,15:20:33.000,166,11075124,4765,0,1750000832,13183.996344669991,35056.1079873,53326.99723104 2025-06-15,15:20:34.000,166,11075121,5405,0,1750000833,13183.955926809991,31363.146320729997,53327.081076480004 2025-06-15,15:20:35.000,166,11075110,4805,0,1750000834,13183.85488215999,31363.08992769,53327.06710224 2025-06-15,15:20:36.000,166,11075121,5005,0,1750000835,13183.79425536999,31362.991239869996,53327.11601208 2025-06-15,15:20:37.000,166,11075121,5205,0,1750000836,13183.71341964999,31824.659910960007,53327.11601208 2025-06-15,15:20:38.000,166,11075136,4725,0,1750000837,13183.625847619995,26285.079953070002,53327.14396056001 2025-06-15,15:20:39.000,166,11075148,4445,0,1750000838,13183.55848452,34132.49572905,53327.129986320004 2025-06-15,15:20:40.000,166,11075198,4845,0,1750000839,13183.504594039994,28592.993311590006,53327.23479312 2025-06-15,15:20:41.000,166,11075120,4725,0,1750000840,13183.53153927999,27669.684165929997,53327.19287040001 2025-06-15,15:20:42.000,166,11075112,4725,0,1750000841,13183.605638689995,27207.8886105,53327.26274160001 2025-06-15,15:20:43.000,166,11075067,5365,0,1750000842,13183.71341964999,31362.406162080006,53327.23479312 2025-06-15,15:20:44.000,166,11075139,5165,0,1750000843,13183.78078275,29977.386050550005,53327.20684464 2025-06-15,15:20:45.000,166,11075092,4565,0,1750000844,13183.85488215999,34593.46653627,53327.27671584 2025-06-15,15:20:46.000,166,11075129,5205,0,1750000845,13183.949190499996,24899.488862009996,53327.3326128 2025-06-15,15:20:47.000,166,11075101,5245,0,1750000846,13183.935717879991,29053.942971419994,53327.28370296 2025-06-15,15:20:48.000,166,11075124,4965,0,1750000847,13183.94245419,31361.884526459995,53327.23479312 2025-06-15,15:20:49.000,166,11075162,4685,0,1750000848,13183.84140954,29976.885562320007,53327.23479312 2025-06-15,15:20:50.000,166,11075131,5365,0,1750000849,13183.767310129995,30438.497840369993,53327.25575448 2025-06-15,15:20:51.000,166,11075113,5325,0,1750000850,13183.67300178999,24899.051815950006,53327.33959992001 2025-06-15,15:20:52.000,166,11075172,4765,0,1750000851,13183.55848452,24898.96722639,53327.35357416 2025-06-15,15:20:53.000,166,11075194,4805,0,1750000852,13183.396813079999,27207.07091142,53327.32562568 2025-06-15,15:20:54.000,166,11075188,4685,0,1750000853,13183.228405329988,29515.18869471,53327.33959992001 2025-06-15,15:20:55.000,166,11075125,5165,0,1750000854,13183.039788649992,36901.1472735,53327.29069008001 2025-06-15,15:20:56.000,166,11075168,4845,0,1750000855,13182.891589829997,31823.496804509996,53327.30466432 2025-06-15,15:20:57.000,166,11075011,5365,0,1750000856,13182.750127319996,33670.164439739994,53327.31165144001 2025-06-15,15:20:58.000,166,11075136,4645,0,1750000857,13182.6019285,28592.690199000004,53327.227806 2025-06-15,15:20:59.000,166,11075107,5245,0,1750000858,13182.426784439995,26746.40321679,53327.28370296 2025-06-15,15:21:00.000,166,11075130,4725,0,1750000859,13182.278585619999,28131.564310920003,53327.199857520005 2025-06-15,15:21:01.000,166,11075114,4085,0,1750000860,13182.130386799989,28593.444455909994,53327.199857520005 2025-06-15,15:21:02.000,166,11075167,5205,0,1750000861,13182.076496319998,26285.56634304,53327.269728720006 2025-06-15,15:21:03.000,166,11075135,4525,0,1750000862,13182.015869529998,30440.309466780003,53327.20684464 2025-06-15,15:21:04.000,166,11075101,5005,0,1750000863,13182.036078459998,24900.997375830004,53327.150947680006 2025-06-15,15:21:05.000,166,11075172,5165,0,1750000864,13182.157332039998,29517.26113893,53327.09505072001 2025-06-15,15:21:06.000,166,11075127,4965,0,1750000865,13182.29205823999,32748.60347832,53327.032166640005 2025-06-15,15:21:07.000,166,11075133,4245,0,1750000866,13182.44025706,27670.797928469998,53327.03915376 2025-06-15,15:21:08.000,166,11075117,4365,0,1750000867,13182.62213743,26285.841259110006,53327.02517952001 2025-06-15,15:21:09.000,166,11075126,3804,0,1750000868,13182.756863629991,35056.72126161,53327.03915376 2025-06-15,15:21:10.000,166,11075158,4165,0,1750000869,13182.891589829997,32286.927758100006,53327.09505072001 2025-06-15,15:21:11.000,166,11075127,5325,0,1750000870,13182.871380899996,30902.034530909994,53327.06011512 2025-06-15,15:21:12.000,166,11075182,5085,0,1750000871,13182.830963039996,23977.688230169995,53327.13697344 2025-06-15,15:21:13.000,166,11075168,4004,0,1750000872,13182.729918389996,28593.980189790003,53327.102037840006 2025-06-15,15:21:14.000,166,11075122,4885,0,1750000873,13182.51435646999,30440.619628500004,53327.11601208 2025-06-15,15:21:15.000,166,11075200,4765,0,1750000874,13182.231431449989,31364.048609370002,53327.129986320004 2025-06-15,15:21:16.000,166,11075091,5325,0,1750000875,13181.995660599998,33210.64575330001,53327.10902496 2025-06-15,15:21:17.000,166,11075137,5044,0,1750000876,13181.652108789996,27209.679089519996,53327.12299920001 2025-06-15,15:21:18.000,166,11075107,4245,0,1750000877,13181.37592007999,28594.586414970006,53327.081076480004 2025-06-15,15:21:19.000,166,11075121,5205,0,1750000878,13181.146885539994,24439.963126439994,53327.02517952001 2025-06-15,15:21:20.000,166,11075136,4805,0,1750000879,13180.985214099994,27209.728433430006,53326.9483212 2025-06-15,15:21:21.000,166,11075121,4405,0,1750000880,13180.911114689989,28132.88249823,53326.90639848001 2025-06-15,15:21:22.000,166,11075073,5365,0,1750000881,13180.863960519993,30440.908642830007,53326.87845 2025-06-15,15:21:23.000,166,11075098,4004,0,1750000882,13180.904378379993,33210.511819830004,53326.794604560004 2025-06-15,15:21:24.000,166,11075120,3965,0,1750000883,13181.005423029994,29978.979153930006,53326.745694720004 2025-06-15,15:21:25.000,166,11075123,5365,0,1750000884,13181.19403970999,31825.294332660007,53326.766656080006 2025-06-15,15:21:26.000,166,11075166,4085,0,1750000885,13181.3220296,33210.08887203,53326.7736432 2025-06-15,15:21:27.000,166,11075168,4765,0,1750000886,13181.42307425,31825.082858759997,53326.71774624001 2025-06-15,15:21:28.000,166,11075124,4004,0,1750000887,13181.470228419996,35518.19255706,53326.766656080006 2025-06-15,15:21:29.000,166,11075076,4805,0,1750000888,13181.47696472999,30901.97813787,53326.71774624001 2025-06-15,15:21:30.000,166,11075120,4805,0,1750000889,13181.43654686999,35518.36878531,53326.66883640001 2025-06-15,15:21:31.000,166,11075091,5205,0,1750000890,13181.288348049995,30440.619628500004,53326.647875040006 2025-06-15,15:21:32.000,166,11075110,4805,0,1750000891,13181.19403970999,29979.077841749997,53326.6339008 2025-06-15,15:21:33.000,166,11075071,5125,0,1750000892,13181.03236826999,29979.063743489998,53326.66184928 2025-06-15,15:21:34.000,166,11075194,4765,0,1750000893,13180.911114689989,32287.230870690008,53326.52210688001 2025-06-15,15:21:35.000,166,11075225,4365,0,1750000894,13180.810070039988,31825.491708300004,53326.598965200006 2025-06-15,15:21:36.000,166,11075132,4885,0,1750000895,13180.735970629998,29055.606566100003,53326.529094000005 2025-06-15,15:21:37.000,166,11075123,5005,0,1750000896,13180.688816460002,27670.572356310004,53326.54306824 2025-06-15,15:21:38.000,166,11075208,4645,0,1750000897,13180.655134909997,25362.243099119994,53326.52210688001 2025-06-15,15:21:39.000,166,11075144,4725,0,1750000898,13180.668607530002,29055.021488309998,53326.53608112 2025-06-15,15:21:40.000,166,11075129,5085,0,1750000899,13180.601244429992,32286.18759945,53326.4941584 2025-06-15,15:21:41.000,166,11075178,4605,0,1750000900,13180.527145020002,35055.720285150004,53326.48717128 2025-06-15,15:21:42.000,166,11075206,4565,0,1750000901,13180.399155129991,32747.567256209994,53326.50114552001 2025-06-15,15:21:43.000,166,11075157,5085,0,1750000902,13180.22401107,33670.76361579,53326.431274320006 2025-06-15,15:21:44.000,166,11075154,4805,0,1750000903,13179.96129498,30901.068800099994,53326.39633872 2025-06-15,15:21:45.000,166,11075237,5365,0,1750000904,13179.651424719988,28593.106097669996,53326.38236448001 2025-06-15,15:21:46.000,166,11075184,4925,0,1750000905,13179.395444939997,30901.357814429997,53326.45223568001 2025-06-15,15:21:47.000,166,11075162,3965,0,1750000906,13179.112519919996,29978.133258329995,53326.34044176 2025-06-15,15:21:48.000,166,11075133,4205,0,1750000907,13178.92390324,33209.46854859,53326.35441600001 2025-06-15,15:21:49.000,166,11075160,4845,0,1750000908,13178.80264966,33209.46149946,53326.27755768 2025-06-15,15:21:50.000,166,11075158,4845,0,1750000909,13178.728550249994,27669.909738090006,53326.18672512001 2025-06-15,15:21:51.000,166,11075214,3885,0,1750000910,13178.728550249994,32747.588403600006,53326.2496092 2025-06-15,15:21:52.000,166,11075188,4125,0,1750000911,13178.708341319994,26284.720447440006,53326.193712240005 2025-06-15,15:21:53.000,166,11075159,5245,0,1750000912,13178.71507762999,33208.679046029996,53326.10287968 2025-06-15,15:21:54.000,166,11075192,3924,0,1750000913,13178.71507762999,31361.969116020002,53326.10287968 2025-06-15,15:21:55.000,166,11075180,4925,0,1750000914,13178.67465976999,31361.743543859993,53326.074931200004 2025-06-15,15:21:56.000,166,11075117,5445,0,1750000915,13178.688132389994,31823.257134090003,53326.01204712 2025-06-15,15:21:57.000,166,11075177,4525,0,1750000916,13178.61403297999,31361.574364739994,53326.01903424001 2025-06-15,15:21:58.000,166,11075166,5005,0,1750000917,13178.465834159993,30899.933890169996,53326.05396984 2025-06-15,15:21:59.000,166,11075154,4004,0,1750000918,13178.236799619997,26283.867502709996,53326.01204712 2025-06-15,15:22:00.000,166,11075156,4965,0,1750000919,13178.048182940001,30900.081921899997,53325.97012440001 2025-06-15,15:22:01.000,166,11075137,5365,0,1750000920,13177.81914839999,30900.21585537,53325.94916304001 2025-06-15,15:22:02.000,166,11075192,4885,0,1750000921,13177.610322789995,32746.770704519993,53325.907240320004 2025-06-15,15:22:03.000,166,11075157,4325,0,1750000922,13177.374551939989,29977.12523274,53325.907240320004 2025-06-15,15:22:04.000,166,11075200,3804,0,1750000923,13177.226353119993,31823.665983629995,53325.91422744 2025-06-15,15:22:05.000,166,11075208,4805,0,1750000924,13177.132044780003,28130.739562710005,53325.84435624 2025-06-15,15:22:06.000,166,11075135,3965,0,1750000925,13177.078154299998,23514.57448743,53325.71160096001 2025-06-15,15:22:07.000,166,11075154,4685,0,1750000926,13177.091626920002,35054.93783172,53325.71858808 2025-06-15,15:22:08.000,166,11075138,4685,0,1750000927,13177.132044780003,24437.693306579997,53325.655704 2025-06-15,15:22:09.000,166,11075225,5565,0,1750000928,13177.226353119993,25360.840322250006,53325.66967824 2025-06-15,15:22:10.000,166,11075171,5405,0,1750000929,13177.327397769994,26745.564370320004,53325.64871688 2025-06-15,15:22:11.000,166,11075170,4045,0,1750000930,13177.401497179999,27207.007469250006,53325.56487144001 2025-06-15,15:22:12.000,166,11075092,3965,0,1750000931,13177.408233489994,32746.249068899997,53325.57884568 2025-06-15,15:22:13.000,166,11075184,4765,0,1750000932,13177.43517872999,28591.61873124,53325.5508972 2025-06-15,15:22:14.000,166,11075193,4365,0,1750000933,13177.39476086999,27206.626816229997,53325.56487144001 2025-06-15,15:22:15.000,166,11075131,5605,0,1750000934,13177.361079319999,27668.091062549996,53325.57884568 2025-06-15,15:22:16.000,166,11075217,4445,0,1750000935,13177.226353119993,30437.63079738,53325.58583280001 2025-06-15,15:22:17.000,166,11075185,4885,0,1750000936,13177.078154299998,30437.539158689993,53325.55788432 2025-06-15,15:22:18.000,166,11075209,4325,0,1750000937,13176.896273929997,30437.44752,53325.474038880006 2025-06-15,15:22:19.000,166,11075163,5044,0,1750000938,13176.660503079991,30437.348832179996,53325.41814192001 2025-06-15,15:22:20.000,166,11075167,5325,0,1750000939,13176.44494116,30898.876520670005,53325.36224496 2025-06-15,15:22:21.000,166,11075162,4165,0,1750000940,13176.19569768999,29975.574424139995,53325.4111548 2025-06-15,15:22:22.000,166,11075160,4645,0,1750000941,13175.926245289993,29975.553276749997,53325.34827072001 2025-06-15,15:22:23.000,166,11075145,5165,0,1750000942,13175.663529199992,28590.730540860008,53325.36224496 2025-06-15,15:22:24.000,166,11075166,4605,0,1750000943,13175.40754942,32745.184650270006,53325.257438160006 2025-06-15,15:22:25.000,166,11075195,5325,0,1750000944,13175.17851487999,27667.442542589997,53325.22948968001 2025-06-15,15:22:26.000,166,11075174,4805,0,1750000945,13174.97642557999,28590.67414782,53325.19455408 2025-06-15,15:22:27.000,166,11075190,4365,0,1750000946,13174.875380929989,31821.889602869996,53325.138657120006 2025-06-15,15:22:28.000,166,11075147,5005,0,1750000947,13174.801281519998,32283.45958614,53325.04083744001 2025-06-15,15:22:29.000,166,11075208,4725,0,1750000948,13174.814754139989,29975.419343279995,53325.03385032 2025-06-15,15:22:30.000,166,11075164,4765,0,1750000949,13174.834963069989,32744.994323759995,53324.950004880004 2025-06-15,15:22:31.000,166,11075184,4765,0,1750000950,13174.942744029999,33206.54315964,53324.91506928001 2025-06-15,15:22:32.000,166,11075160,4965,0,1750000951,13175.04378868,26744.062905629995,53324.86615944 2025-06-15,15:22:33.000,166,11075188,4805,0,1750000952,13175.151569639995,29975.292458940006,53324.84519808001 2025-06-15,15:22:34.000,166,11075144,4725,0,1750000953,13175.21893273999,30898.538162430006,53324.754365520006 2025-06-15,15:22:35.000,166,11075158,5005,0,1750000954,13175.25935059999,32744.987274629995,53324.76135264 2025-06-15,15:22:36.000,166,11075164,4765,0,1750000955,13175.212196429995,28129.167606720002,53324.7124428 2025-06-15,15:22:37.000,166,11075152,5005,0,1750000956,13175.131360709995,26744.521099079997,53324.66353296 2025-06-15,15:22:38.000,166,11075123,5085,0,1750000957,13174.962952959999,29976.00442107,53324.684494320005 2025-06-15,15:22:39.000,166,11075171,4925,0,1750000958,13174.740654729998,31822.721400209994,53324.59366176 2025-06-15,15:22:40.000,166,11075141,5085,0,1750000959,13174.424048159992,33207.85429782,53324.5727004 2025-06-15,15:22:41.000,166,11075172,4525,0,1750000960,13174.114177899995,26284.036681829995,53324.48186784 2025-06-15,15:22:42.000,166,11075188,4765,0,1750000961,13173.871670739994,28592.464626839996,53324.53077768 2025-06-15,15:22:43.000,166,11075238,4845,0,1750000962,13173.602218339998,30900.927817500007,53324.48186784 2025-06-15,15:22:44.000,166,11075168,4805,0,1750000963,13173.352974870002,24438.743626950003,53324.37706104 2025-06-15,15:22:45.000,166,11075190,4645,0,1750000964,13173.204776049992,30440.260122869993,53324.32116408001 2025-06-15,15:22:46.000,166,11075198,4765,0,1750000965,13173.103731399991,29517.373925010004,53324.26526712 2025-06-15,15:22:47.000,166,11075200,4845,0,1750000966,13173.144149259992,33210.624605909994,53324.20937016 2025-06-15,15:22:48.000,166,11075133,4925,0,1750000967,13173.184567119992,23516.766766860004,53324.14648608 2025-06-15,15:22:49.000,166,11075213,5044,0,1750000968,13173.312557010002,30902.957966939997,53324.16744744 2025-06-15,15:22:50.000,166,11075194,3924,0,1750000969,13173.467492139993,27210.087939060002,53324.10456336001 2025-06-15,15:22:51.000,166,11075168,4725,0,1750000970,13173.635899889989,28133.382986459997,53324.1185376 2025-06-15,15:22:52.000,166,11075214,4685,0,1750000971,13173.804307639999,29979.958983000004,53324.10456336001 2025-06-15,15:22:53.000,166,11075188,4645,0,1750000972,13173.89861597999,28133.474625150004,53324.04167928 2025-06-15,15:22:54.000,166,11075163,4925,0,1750000973,13173.972715389995,31364.922701489995,53324.10456336001 2025-06-15,15:22:55.000,166,11075199,5085,0,1750000974,13174.00639694,30441.662899739997,53324.02770504 2025-06-15,15:22:56.000,166,11075182,4765,0,1750000975,13173.992924319995,29518.487687550005,53324.02770504 2025-06-15,15:22:57.000,166,11075191,4925,0,1750000976,13173.972715389995,27671.989231440006,53324.111550480004 2025-06-15,15:22:58.000,166,11075183,5044,0,1750000977,13173.83798918999,30903.444356909997,53324.09757624 2025-06-15,15:22:59.000,166,11075199,4965,0,1750000978,13173.709999299994,29980.219800809995,53324.02770504 2025-06-15,15:23:00.000,166,11075219,5125,0,1750000979,13173.548327859993,28595.347721009995,53324.013730800005 2025-06-15,15:23:01.000,166,11075140,4605,0,1750000980,13173.467492139993,29057.016392100006,53323.9787952 2025-06-15,15:23:02.000,166,11075189,5165,0,1750000981,13173.346238559992,29056.952949929997,53324.02770504 2025-06-15,15:23:03.000,166,11075192,4845,0,1750000982,13173.319293319997,31365.04958583,53323.95084672 2025-06-15,15:23:04.000,166,11075205,5325,0,1750000983,13173.346238559992,27210.193676010007,53323.97180808 2025-06-15,15:23:05.000,166,11075177,4525,0,1750000984,13173.406865349993,27209.925809070002,53323.97180808 2025-06-15,15:23:06.000,166,11075186,4765,0,1750000985,13173.528118929993,29979.402101729997,53323.99975656 2025-06-15,15:23:07.000,166,11075204,4725,0,1750000986,13173.635899889989,29517.40212153,53324.00674368001 2025-06-15,15:23:08.000,166,11075233,5005,0,1750000987,13173.770626089994,29055.31050264,53324.00674368001 2025-06-15,15:23:09.000,166,11075122,4605,0,1750000988,13173.88514336,30439.682094210002,53323.9787952 2025-06-15,15:23:10.000,166,11075202,4445,0,1750000989,13174.08049634999,31362.45550599,53323.92988536 2025-06-15,15:23:11.000,166,11075204,4605,0,1750000990,13174.235431479996,31823.517951899994,53323.95084672 2025-06-15,15:23:12.000,166,11075208,4405,0,1750000991,13174.370157680001,32746.333658460004,53323.95084672 2025-06-15,15:23:13.000,166,11075179,5165,0,1750000992,13174.484674949992,27668.337782100003,53324.02071792 2025-06-15,15:23:14.000,166,11075169,5325,0,1750000993,13174.545301739992,28591.273323870002,53323.95783384001 2025-06-15,15:23:15.000,166,11075170,4685,0,1750000994,13174.531829120002,24436.628887950006,53323.9787952 2025-06-15,15:23:16.000,166,11075162,4765,0,1750000995,13174.437520779997,30437.532109559994,53323.98578232001 2025-06-15,15:23:17.000,166,11075195,5125,0,1750000996,13174.296058269996,30899.059798050002,53324.02071792 2025-06-15,15:23:18.000,166,11075206,4685,0,1750000997,13174.174804689996,30437.518011299995,53323.99975656 2025-06-15,15:23:19.000,166,11075184,4805,0,1750000998,13173.99966062999,28129.484817570003,53324.132511840005 2025-06-15,15:23:20.000,166,11075203,5205,0,1750000999,13173.750417159994,27206.41534233,53324.05565352001 2025-06-15,15:23:21.000,166,11075189,5165,0,1750001000,13173.521382619998,29514.561322139998,53324.013730800005 2025-06-15,15:23:22.000,166,11075212,4685,0,1750001001,13173.272139150002,29514.645911700005,53324.02071792 2025-06-15,15:23:23.000,166,11075202,4445,0,1750001002,13173.036368299996,30899.539138890003,53323.9787952 2025-06-15,15:23:24.000,166,11075189,4925,0,1750001003,13172.86122423999,29976.378024959995,53323.98578232001 2025-06-15,15:23:25.000,166,11075146,4885,0,1750001004,13172.67934386999,26745.148471649998,53323.964820960005 2025-06-15,15:23:26.000,166,11075180,4765,0,1750001005,13172.544617669999,31822.876481069994,53323.97180808 2025-06-15,15:23:27.000,166,11075211,4925,0,1750001006,13172.436836709989,27668.337782100003,53323.894949760004 2025-06-15,15:23:28.000,166,11075228,4725,0,1750001007,13172.423364089998,30438.11013822,53323.95084672 2025-06-15,15:23:29.000,166,11075184,4725,0,1750001008,13172.389682539993,30899.828153220005,53323.894949760004 2025-06-15,15:23:30.000,166,11075201,5285,0,1750001009,13172.396418849989,28591.872499920006,53323.81809144001 2025-06-15,15:23:31.000,166,11075160,4605,0,1750001010,13172.416627779989,30900.110118419994,53323.83905280001 2025-06-15,15:23:32.000,166,11075183,4325,0,1750001011,13172.517672429989,31361.947968630004,53323.82507856 2025-06-15,15:23:33.000,166,11075173,5085,0,1750001012,13172.531145049994,32285.39104776,53323.797130080005 2025-06-15,15:23:34.000,166,11075206,4445,0,1750001013,13172.510936119994,32747.221848839996,53323.8041172 2025-06-15,15:23:35.000,166,11075117,5405,0,1750001014,13172.416627779989,32285.835142950004,53323.83206568 2025-06-15,15:23:36.000,166,11075187,5205,0,1750001015,13172.221274789998,36902.25398691,53323.83206568 2025-06-15,15:23:37.000,166,11075206,4685,0,1750001016,13172.046130729992,31363.033534650007,53323.81809144001 2025-06-15,15:23:38.000,166,11075195,4925,0,1750001017,13171.823832499991,32286.441368130007,53323.79014296001 2025-06-15,15:23:39.000,166,11075191,5125,0,1750001018,13171.54764379,32286.638743770003,53323.78315584 2025-06-15,15:23:40.000,166,11075178,4605,0,1750001019,13171.298400319989,33671.68705182,53323.76918160001 2025-06-15,15:23:41.000,166,11075205,5085,0,1750001020,13171.116519949988,32286.913659840007,53323.75520736 2025-06-15,15:23:42.000,166,11075244,4365,0,1750001021,13171.002002679998,32287.082838960006,53323.75520736 2025-06-15,15:23:43.000,166,11075206,4805,0,1750001022,13170.975057440002,31363.935823289998,53323.678349040005 2025-06-15,15:23:44.000,166,11075174,5044,0,1750001023,13170.995266370002,25824.412258440003,53323.678349040005 2025-06-15,15:23:45.000,166,11075175,5325,0,1750001024,13171.103047329998,24901.152456690004,53323.692323279996 2025-06-15,15:23:46.000,166,11075217,5325,0,1750001025,13171.204091979998,29517.451465439997,53323.65738768 2025-06-15,15:23:47.000,166,11075190,4004,0,1750001026,13171.345554489999,29979.098989139995,53323.61546496 2025-06-15,15:23:48.000,166,11075169,5405,0,1750001027,13171.487017,25824.475700609997,53323.629439200005 2025-06-15,15:23:49.000,166,11075176,4605,0,1750001028,13171.554380099995,31825.660887420003,53323.53161952001 2025-06-15,15:23:50.000,166,11075230,3685,0,1750001029,13171.615006889995,27671.002353239994,53323.60847784 2025-06-15,15:23:51.000,166,11075197,5325,0,1750001030,13171.62174319999,29979.169480440003,53323.61546496 2025-06-15,15:23:52.000,166,11075159,5044,0,1750001031,13171.594797959995,33672.25803135001,53323.56655512 2025-06-15,15:23:53.000,166,11075226,4765,0,1750001032,13171.513962239995,32287.611523710002,53323.56655512 2025-06-15,15:23:54.000,166,11075191,4205,0,1750001033,13171.41965389999,33210.984111540005,53323.51764528 2025-06-15,15:23:55.000,166,11075141,5485,0,1750001034,13171.298400319989,34134.41309241,53323.60149072001 2025-06-15,15:23:56.000,166,11075190,4885,0,1750001035,13171.129992569993,29056.706230380005,53323.61546496 2025-06-15,15:23:57.000,166,11075229,4405,0,1750001036,13170.988530059993,31365.03548757,53323.64341344 2025-06-15,15:23:58.000,166,11075235,4365,0,1750001037,13170.813386000002,28133.862327299998,53323.60149072001 2025-06-15,15:23:59.000,166,11075212,4845,0,1750001038,13170.712341350001,24441.041643329998,53323.55258088001 2025-06-15,15:24:00.000,166,11075180,4965,0,1750001039,13170.63150563,29980.96700859,53323.54559376 2025-06-15,15:24:01.000,166,11075185,4445,0,1750001040,13170.604560389991,31366.114004460003,53323.50367104001 2025-06-15,15:24:02.000,166,11075162,5085,0,1750001041,13170.63150563,31366.410067920006,53323.46873544 2025-06-15,15:24:03.000,166,11075201,4125,0,1750001042,13170.698868729996,28596.764596139998,53323.48270968001 2025-06-15,15:24:04.000,166,11075190,4925,0,1750001043,13170.766231829992,32290.099866599994,53323.49668392 2025-06-15,15:24:05.000,166,11075212,3965,0,1750001044,13170.880749099997,30443.812884390005,53323.48270968001 2025-06-15,15:24:06.000,166,11075214,4565,0,1750001045,13171.022211609998,31367.178423089994,53323.44078696 2025-06-15,15:24:07.000,166,11075161,5165,0,1750001046,13171.177146739989,24904.373909100002,53323.44777408 2025-06-15,15:24:08.000,166,11075182,4885,0,1750001047,13171.31860924999,29520.94078479,53323.50367104001 2025-06-15,15:24:09.000,166,11075217,5165,0,1750001048,13171.50722593,21673.179601440002,53323.461748320005 2025-06-15,15:24:10.000,166,11075174,3645,0,1750001049,13171.675633679995,32752.811808929997,53323.47572256 2025-06-15,15:24:11.000,166,11075170,5005,0,1750001050,13171.857514049996,29521.363732590005,53323.48270968001 2025-06-15,15:24:12.000,166,11075193,4285,0,1750001051,13171.992240250001,31368.05956434,53323.51764528 2025-06-15,15:24:13.000,166,11075171,5085,0,1750001052,13172.100021209997,25828.359771240008,53323.510658160005 2025-06-15,15:24:14.000,166,11075195,4405,0,1750001053,13172.214538480002,31368.2146452,53323.56655512 2025-06-15,15:24:15.000,166,11075244,4965,0,1750001054,13172.322319439998,33214.86113304,53323.60149072001 2025-06-15,15:24:16.000,166,11075185,4325,0,1750001055,13172.450309329994,35523.14809545,53323.63642632 2025-06-15,15:24:17.000,166,11075136,4004,0,1750001056,13172.524408739999,32291.559036510007,53323.68533616 2025-06-15,15:24:18.000,166,11075188,4885,0,1750001057,13172.61871707999,25366.768640580005,53323.70629752 2025-06-15,15:24:19.000,166,11075193,4285,0,1750001058,13172.7669159,28136.519849310003,53323.76219448 2025-06-15,15:24:20.000,166,11075191,4285,0,1750001059,13172.98247781999,29521.321437809995,53323.76219448 2025-06-15,15:24:21.000,166,11075154,4765,0,1750001060,13173.224984979992,28597.86426042,53323.83206568 2025-06-15,15:24:22.000,166,11075197,5365,0,1750001061,13173.413601660002,29059.32850674,53323.797130080005 2025-06-15,15:24:23.000,166,11075155,5165,0,1750001062,13173.615690959989,33213.965893529996,53323.88097552 2025-06-15,15:24:24.000,166,11075158,4685,0,1750001063,13173.831252879994,30905.523850259997,53323.964820960005 2025-06-15,15:24:25.000,166,11075196,4525,0,1750001064,13174.04007848999,30905.460408090003,53324.02071792 2025-06-15,15:24:26.000,166,11075193,5205,0,1750001065,13174.10744159,31366.981047449997,53323.9438596 2025-06-15,15:24:27.000,166,11075250,4045,0,1750001066,13174.255640409996,28135.44133242,53324.10456336001 2025-06-15,15:24:28.000,166,11075190,3885,0,1750001067,13174.329739820001,29520.228822660007,53324.12552472001 2025-06-15,15:24:29.000,166,11075174,4925,0,1750001068,13174.397102919997,27673.63872786,53324.20937016 2025-06-15,15:24:30.000,166,11075137,5245,0,1750001069,13174.383630299992,29981.876346360004,53324.3281512 2025-06-15,15:24:31.000,166,11075185,5205,0,1750001070,13174.424048159992,35983.17431925,53324.32116408001 2025-06-15,15:24:32.000,166,11075112,4725,0,1750001071,13174.410575540001,29981.812904189996,53324.37007392001 2025-06-15,15:24:33.000,166,11075153,4485,0,1750001072,13174.464466019992,31828.360704210005,53324.37007392001 2025-06-15,15:24:34.000,166,11075176,4845,0,1750001073,13174.531829120002,27211.87841808,53324.46090648001 2025-06-15,15:24:35.000,166,11075193,5245,0,1750001074,13174.565510669992,27673.51184352,53324.5028292 2025-06-15,15:24:36.000,166,11075138,3965,0,1750001075,13174.653082700002,29058.433267229993,53324.55173904 2025-06-15,15:24:37.000,166,11075203,5325,0,1750001076,13174.747391039993,28596.842136570005,53324.5727004 2025-06-15,15:24:38.000,166,11075176,4765,0,1750001077,13174.882117239998,33213.2539314,53324.64955872 2025-06-15,15:24:39.000,166,11075139,4365,0,1750001078,13174.956216649989,28135.243956780003,53324.7124428 2025-06-15,15:24:40.000,166,11075165,5405,0,1750001079,13175.08420654,26750.39302437,53324.754365520006 2025-06-15,15:24:41.000,166,11075126,4765,0,1750001080,13175.16504226,27212.103990239993,53324.8172496 2025-06-15,15:24:42.000,166,11075199,4325,0,1750001081,13175.21893273999,29520.419149170004,53324.8871208 2025-06-15,15:24:43.000,166,11075166,3924,0,1750001082,13175.24587798,28135.58231502,53324.96397912001 2025-06-15,15:24:44.000,166,11075166,4965,0,1750001083,13175.22566905,26289.09795717,53324.98494048 2025-06-15,15:24:45.000,166,11075165,5085,0,1750001084,13175.22566905,26289.203694120006,53325.04083744001 2025-06-15,15:24:46.000,166,11075173,5445,0,1750001085,13175.18525119,28135.864280220005,53325.019876080005 2025-06-15,15:24:47.000,166,11075145,5445,0,1750001086,13175.09767915999,31829.100862859996,53325.068785920004 2025-06-15,15:24:48.000,166,11075179,4645,0,1750001087,13175.070733919994,28597.617540870007,53325.12468288 2025-06-15,15:24:49.000,166,11075161,4885,0,1750001088,13175.03705236999,29520.92668653,53325.19455408 2025-06-15,15:24:50.000,166,11075157,4405,0,1750001089,13175.01684343999,29982.637652399993,53325.257438160006 2025-06-15,15:24:51.000,166,11075143,4405,0,1750001090,13174.99663450999,33675.86718591,53325.285386640004 2025-06-15,15:24:52.000,166,11075148,4605,0,1750001091,13175.030316059994,28136.188540200004,53325.32032224 2025-06-15,15:24:53.000,166,11075170,4765,0,1750001092,13175.070733919994,32752.60033503,53325.32730936001 2025-06-15,15:24:54.000,166,11075202,4885,0,1750001093,13175.11788808999,29059.441292820004,53325.36923208 2025-06-15,15:24:55.000,166,11075153,5245,0,1750001094,13175.131360709995,34599.12698766,53325.41814192001 2025-06-15,15:24:56.000,166,11075130,4805,0,1750001095,13175.11788808999,35060.668774410005,53325.474038880006 2025-06-15,15:24:57.000,166,11075175,4285,0,1750001096,13175.09767915999,35060.626479629995,53325.55788432 2025-06-15,15:24:58.000,166,11075169,5044,0,1750001097,13175.05726129999,33675.66981027,53325.54391008001 2025-06-15,15:24:59.000,166,11075188,4725,0,1750001098,13174.99663450999,30905.763520680004,53325.52993584 2025-06-15,15:25:00.000,166,11075176,4725,0,1750001099,13174.875380929989,26750.787775649995,53325.61378128001 2025-06-15,15:25:01.000,166,11075146,3924,0,1750001100,13174.747391039993,27674.005282619997,53325.655704 2025-06-15,15:25:02.000,166,11075171,4325,0,1750001101,13174.612664840002,30905.47450635,53325.641729760006 2025-06-15,15:25:03.000,166,11075146,4765,0,1750001102,13174.484674949992,29520.46849308,53325.67666536 2025-06-15,15:25:04.000,166,11075185,5085,0,1750001103,13174.356685059996,26750.534006970003,53325.66967824 2025-06-15,15:25:05.000,166,11075156,5285,0,1750001104,13174.22869517,31828.480539419994,53325.690639600005 2025-06-15,15:25:06.000,166,11075146,4045,0,1750001105,13174.16133206999,31828.381851600003,53325.641729760006 2025-06-15,15:25:07.000,166,11075143,5085,0,1750001106,13174.06702373,26750.26614003,53325.71858808 2025-06-15,15:25:08.000,166,11075182,4685,0,1750001107,13174.0468148,33213.162292709996,53325.690639600005 2025-06-15,15:25:09.000,166,11075172,4805,0,1750001108,13174.00639694,35521.280075999995,53325.66269112001 2025-06-15,15:25:10.000,166,11075147,4845,0,1750001109,13174.013133249995,31366.445313570002,53325.66967824 2025-06-15,15:25:11.000,166,11075170,4525,0,1750001110,13174.0468148,25365.013407210005,53325.7255752 2025-06-15,15:25:12.000,166,11075170,4645,0,1750001111,13174.033342179995,28134.736419420005,53325.7255752 2025-06-15,15:25:13.000,166,11075183,5125,0,1750001112,13173.96597908,31827.817921199996,53325.690639600005 2025-06-15,15:25:14.000,166,11075172,4725,0,1750001113,13173.992924319995,33212.65475535,53325.70461384 2025-06-15,15:25:15.000,166,11075215,5205,0,1750001114,13173.992924319995,26288.047636799995,53325.71858808 2025-06-15,15:25:16.000,166,11075169,5445,0,1750001115,13173.932297529995,29057.749501619997,53325.68365248001 2025-06-15,15:25:17.000,166,11075204,4605,0,1750001116,13173.912088599995,30442.57928664,53325.690639600005 2025-06-15,15:25:18.000,166,11075165,5085,0,1750001117,13173.89861597999,27672.630702270006,53325.71160096001 2025-06-15,15:25:19.000,166,11075173,5285,0,1750001118,13173.784098709999,30903.937796009996,53325.739549440004 2025-06-15,15:25:20.000,166,11075142,4525,0,1750001119,13173.750417159994,31827.049566030008,53325.7255752 2025-06-15,15:25:21.000,166,11075162,4805,0,1750001120,13173.770626089994,29518.72030884,53325.690639600005 2025-06-15,15:25:22.000,166,11075166,4725,0,1750001121,13173.709999299994,33211.562140199996,53325.68365248001 2025-06-15,15:25:23.000,166,11075197,5044,0,1750001122,13173.676317749989,31364.85221019,53325.63474264001 2025-06-15,15:25:24.000,166,11075151,5005,0,1750001123,13173.635899889989,33672.864256529996,53325.62775552 2025-06-15,15:25:25.000,166,11075192,5005,0,1750001124,13173.608954649993,33210.998209800004,53325.66269112001 2025-06-15,15:25:26.000,166,11075206,4645,0,1750001125,13173.561800479998,23978.29445535,53325.70461384 2025-06-15,15:25:27.000,166,11075154,4645,0,1750001126,13173.507909999993,29056.029513899994,53325.655704 2025-06-15,15:25:28.000,166,11075187,5085,0,1750001127,13173.413601660002,31825.660887420003,53325.58583280001 2025-06-15,15:25:29.000,166,11075152,4565,0,1750001128,13173.305820699992,29055.860334779994,53325.62775552 2025-06-15,15:25:30.000,166,11075182,4685,0,1750001129,13173.177830809997,26747.629765410005,53325.592819920006 2025-06-15,15:25:31.000,166,11075174,4805,0,1750001130,13173.002686749991,31825.400069609997,53325.522948720005 2025-06-15,15:25:32.000,166,11075129,5405,0,1750001131,13172.84101530999,25362.68014518,53325.54391008001 2025-06-15,15:25:33.000,166,11075159,5285,0,1750001132,13172.70628911,31363.815988079994,53325.59980704 2025-06-15,15:25:34.000,166,11075174,3965,0,1750001133,13172.585035529999,28594.100025000007,53325.5508972 2025-06-15,15:25:35.000,166,11075177,5445,0,1750001134,13172.416627779989,29055.761646960003,53325.48801312 2025-06-15,15:25:36.000,166,11075139,4925,0,1750001135,13172.322319439998,27670.93186194,53325.43910328 2025-06-15,15:25:37.000,166,11075204,4004,0,1750001136,13172.234747410002,25362.750636480007,53325.46006464 2025-06-15,15:25:38.000,166,11075174,4645,0,1750001137,13172.147175379992,32748.836099609995,53325.46006464 2025-06-15,15:25:39.000,166,11075205,4285,0,1750001138,13172.133702760002,29055.78984348,53325.37621920001 2025-06-15,15:25:40.000,166,11075179,5085,0,1750001139,13172.100021209997,29517.40917066,53325.404167680004 2025-06-15,15:25:41.000,166,11075227,5205,0,1750001140,13172.100021209997,28132.480697820007,53325.306348000006 2025-06-15,15:25:42.000,166,11075194,4805,0,1750001141,13172.120230139997,26747.51697933,53325.29237376 2025-06-15,15:25:43.000,166,11075216,4685,0,1750001142,13172.167384309992,28132.346764350004,53325.257438160006 2025-06-15,15:25:44.000,166,11075202,4805,0,1750001143,13172.201065859997,25824.179637149995,53325.24346392 2025-06-15,15:25:45.000,166,11075200,5085,0,1750001144,13172.254956340003,29978.838171330004,53325.20852832001 2025-06-15,15:25:46.000,166,11075229,4325,0,1750001145,13172.221274789998,31825.266136139995,53325.22948968001 2025-06-15,15:25:47.000,166,11075233,5085,0,1750001146,13172.241483719998,26285.784866069996,53325.18057984001 2025-06-15,15:25:48.000,166,11075211,4485,0,1750001147,13172.221274789998,35518.284195750006,53325.117695760004 2025-06-15,15:25:49.000,166,11075173,5205,0,1750001148,13172.228011099993,24439.300508219996,53325.22250256 2025-06-15,15:25:50.000,166,11075223,5445,0,1750001149,13172.207802169993,35056.75650726,53325.13167000001 2025-06-15,15:25:51.000,166,11075175,5605,0,1750001150,13172.228011099993,30440.542088069997,53325.187566960005 2025-06-15,15:25:52.000,166,11075187,5605,0,1750001151,13172.234747410002,31363.794840689996,53325.11070864001 2025-06-15,15:25:53.000,166,11075183,4525,0,1750001152,13172.187593239993,29055.705253919994,53325.14564424 2025-06-15,15:25:54.000,166,11075186,4525,0,1750001153,13172.126966449992,29055.691155659995,53325.12468288 2025-06-15,15:25:55.000,166,11075223,5285,0,1750001154,13172.086548589992,27670.77678108,53325.08276016001 2025-06-15,15:25:56.000,166,11075256,4685,0,1750001155,13172.093284900002,28594.01543544,53325.10372152 2025-06-15,15:25:57.000,166,11075208,4485,0,1750001156,13172.059603349997,29055.578369580006,53325.089747280006 2025-06-15,15:25:58.000,166,11075191,4525,0,1750001157,13172.066339659992,25824.080949330004,53325.17359272 2025-06-15,15:25:59.000,166,11075229,4085,0,1750001158,13172.052867040002,29516.95097721,53325.089747280006 2025-06-15,15:26:00.000,166,11075171,5565,0,1750001159,13172.052867040002,29055.254109600006,53325.15263136 2025-06-15,15:26:01.000,166,11075214,4565,0,1750001160,13172.066339659992,27670.248096330004,53325.10372152 2025-06-15,15:26:02.000,166,11075208,4605,0,1750001161,13172.059603349997,28593.37396461,53325.0967344 2025-06-15,15:26:03.000,166,11075206,4445,0,1750001162,13172.039394419997,29978.08391442,53325.12468288 2025-06-15,15:26:04.000,166,11075216,4685,0,1750001163,13171.992240250001,27208.241066999995,53325.08276016001 2025-06-15,15:26:05.000,166,11075174,4845,0,1750001164,13171.965295009992,27669.754657230005,53325.068785920004 2025-06-15,15:26:06.000,166,11075175,5245,0,1750001165,13171.918140839996,30439.350785100003,53325.089747280006 2025-06-15,15:26:07.000,166,11075201,4845,0,1750001166,13171.904668219991,29977.668015749994,53325.11070864001 2025-06-15,15:26:08.000,166,11075009,5285,0,1750001167,13171.870986670001,32747.250045359993,53325.117695760004 2025-06-15,15:26:09.000,166,11075187,4925,0,1750001168,13171.884459289991,26746.170595500007,53325.089747280006 2025-06-15,15:26:10.000,166,11075163,5205,0,1750001169,13171.884459289991,33670.38296277,53325.138657120006 2025-06-15,15:26:11.000,166,11075196,4805,0,1750001170,13171.870986670001,29977.379001420006,53325.13167000001 2025-06-15,15:26:12.000,166,11075228,4565,0,1750001171,13171.817096189996,29054.133297930006,53325.04083744001 2025-06-15,15:26:13.000,166,11075209,5044,0,1750001172,13171.844041429991,30439.012426860005,53325.07577304 2025-06-15,15:26:14.000,166,11075181,5165,0,1750001173,13171.844041429991,26746.142398979995,53325.01288896001 2025-06-15,15:26:15.000,166,11075212,4765,0,1750001174,13171.817096189996,32747.207750579997,53325.01288896001 2025-06-15,15:26:16.000,166,11075228,4565,0,1750001175,13171.76994202,28592.831181600006,53324.99891472 2025-06-15,15:26:17.000,166,11075210,4725,0,1750001176,13171.716051539996,30901.033554449998,53324.93603064 2025-06-15,15:26:18.000,166,11075203,5165,0,1750001177,13171.72952416,31362.822060749997,53324.97795336 2025-06-15,15:26:19.000,166,11075201,5325,0,1750001178,13171.6891063,28593.345768090003,53324.99891472 2025-06-15,15:26:20.000,166,11075186,4685,0,1750001179,13171.716051539996,27208.600572630006,53325.0268632 2025-06-15,15:26:21.000,166,11075179,4645,0,1750001180,13171.756469399996,26285.453556959998,53325.00590184 2025-06-15,15:26:22.000,166,11075211,4925,0,1750001181,13171.81035988,28131.959062199996,53324.950004880004 2025-06-15,15:26:23.000,166,11075204,4525,0,1750001182,13171.850777740001,28593.641831550005,53324.98494048 2025-06-15,15:26:24.000,166,11075180,4725,0,1750001183,13171.958558699997,24439.09608345,53325.0268632 2025-06-15,15:26:25.000,166,11075185,5085,0,1750001184,13172.046130729992,28593.70527372,53324.97795336 2025-06-15,15:26:26.000,166,11075186,4445,0,1750001185,13172.133702760002,29978.598500909997,53324.956992 2025-06-15,15:26:27.000,166,11075176,3725,0,1750001186,13172.248220029993,30440.18258244,53325.03385032 2025-06-15,15:26:28.000,166,11075181,4405,0,1750001187,13172.288637889993,28132.07889741,53325.019876080005 2025-06-15,15:26:29.000,166,11075160,4725,0,1750001188,13172.349264679993,29978.535058740003,53325.0268632 2025-06-15,15:26:30.000,166,11075189,4125,0,1750001189,13172.396418849989,29978.542107870002,53325.04083744001 2025-06-15,15:26:31.000,166,11075190,4245,0,1750001190,13172.409891469993,30440.238975479995,53325.07577304 2025-06-15,15:26:32.000,166,11075194,4125,0,1750001191,13172.349264679993,29978.71833612,53325.089747280006 2025-06-15,15:26:33.000,166,11075214,4004,0,1750001192,13172.342528369998,25362.553260839995,53325.15263136 2025-06-15,15:26:34.000,166,11075181,4325,0,1750001193,13172.241483719998,27670.875468900005,53325.10372152 2025-06-15,15:26:35.000,166,11075179,5205,0,1750001194,13172.160647999997,29517.493760219993,53325.138657120006 2025-06-15,15:26:36.000,166,11075181,5205,0,1750001195,13172.079812279997,29517.655890209993,53325.2714124 2025-06-15,15:26:37.000,166,11075174,4805,0,1750001196,13171.978767629997,29517.810971069994,53325.22948968001 2025-06-15,15:26:38.000,166,11075191,5245,0,1750001197,13171.904668219991,29517.8885115,53325.25045104001 2025-06-15,15:26:39.000,166,11075173,5044,0,1750001198,13171.783414639991,29517.937855409997,53325.17359272 2025-06-15,15:26:40.000,166,11075146,4645,0,1750001199,13171.756469399996,28133.065775609997,53325.20852832001 2025-06-15,15:26:41.000,166,11075187,4885,0,1750001200,13171.70257891999,27671.354809740005,53325.19455408 2025-06-15,15:26:42.000,166,11075159,4325,0,1750001201,13171.72278784999,29979.331610430003,53325.15961848001 2025-06-15,15:26:43.000,166,11075165,5125,0,1750001202,13171.716051539996,33210.51886896,53325.15961848001 2025-06-15,15:26:44.000,166,11075170,4685,0,1750001203,13171.776678329996,29055.684106529996,53325.17359272 2025-06-15,15:26:45.000,166,11075181,5565,0,1750001204,13171.81035988,35979.79073685,53325.2015412 2025-06-15,15:26:46.000,166,11075196,4565,0,1750001205,13171.817096189996,29978.542107870002,53325.17359272 2025-06-15,15:26:47.000,166,11075173,5165,0,1750001206,13171.83056881,33209.665924229994,53325.14564424 2025-06-15,15:26:48.000,166,11075232,3965,0,1750001207,13171.884459289991,31362.970092479998,53325.18057984001 2025-06-15,15:26:49.000,166,11075203,5125,0,1750001208,13171.870986670001,29516.344752029996,53325.1666056 2025-06-15,15:26:50.000,166,11075190,4765,0,1750001209,13171.850777740001,29516.274260730002,53325.138657120006 2025-06-15,15:26:51.000,166,11075221,5245,0,1750001210,13171.844041429991,28592.943967679996,53325.18057984001 2025-06-15,15:26:52.000,166,11075220,4845,0,1750001211,13171.776678329996,29977.7737527,53325.17359272 2025-06-15,15:26:53.000,166,11075174,3725,0,1750001212,13171.79015095,29977.808998349996,53325.18057984001 2025-06-15,15:26:54.000,166,11075141,4325,0,1750001213,13171.72278784999,37825.408051709994,53325.20852832001 2025-06-15,15:26:55.000,166,11075215,5165,0,1750001214,13171.675633679995,29516.323604639998,53325.1666056 2025-06-15,15:26:56.000,166,11075166,4805,0,1750001215,13171.62847951,34132.68605556,53325.13167000001 2025-06-15,15:26:57.000,166,11075191,4165,0,1750001216,13171.554380099995,29978.302437449995,53325.15961848001 2025-06-15,15:26:58.000,166,11075182,4965,0,1750001217,13171.473544379995,33209.75051379,53325.089747280006 2025-06-15,15:26:59.000,166,11075188,4685,0,1750001218,13171.37923603999,29978.443420049996,53325.14564424 2025-06-15,15:27:00.000,166,11075186,4445,0,1750001219,13171.284927699999,27208.81204653,53325.15961848001 2025-06-15,15:27:01.000,166,11075213,5245,0,1750001220,13171.204091979998,29517.000321119995,53325.14564424 2025-06-15,15:27:02.000,166,11075184,3965,0,1750001221,13171.129992569993,32286.772677240006,53325.07577304 2025-06-15,15:27:03.000,166,11075213,5285,0,1750001222,13171.022211609998,26285.657981729993,53325.1666056 2025-06-15,15:27:04.000,166,11075168,4085,0,1750001223,13170.988530059993,27670.367931540008,53325.117695760004 2025-06-15,15:27:05.000,166,11075182,3965,0,1750001224,13170.914430650002,29055.134274390002,53325.089747280006 2025-06-15,15:27:06.000,166,11075215,5285,0,1750001225,13170.887485409992,27670.177605029996,53325.12468288 2025-06-15,15:27:07.000,166,11075149,5044,0,1750001226,13170.900958029997,29054.83821093,53325.12468288 2025-06-15,15:27:08.000,166,11075188,4725,0,1750001227,13170.914430650002,30439.569308129998,53325.0967344 2025-06-15,15:27:09.000,166,11075175,5085,0,1750001228,13170.921166959997,28592.979213330007,53325.068785920004 2025-06-15,15:27:10.000,166,11075184,4725,0,1750001229,13170.948112199992,29977.75965444,53325.068785920004 2025-06-15,15:27:11.000,166,11075209,5125,0,1750001230,13170.941375889997,30900.934866630007,53325.03385032 2025-06-15,15:27:12.000,166,11075228,5005,0,1750001231,13170.968321129993,27207.923856149995,53325.03385032 2025-06-15,15:27:13.000,166,11075239,5405,0,1750001232,13170.975057440002,29516.006393789998,53325.00590184 2025-06-15,15:27:14.000,166,11075182,4925,0,1750001233,13170.941375889997,24899.707385040005,53325.03385032 2025-06-15,15:27:15.000,166,11075200,4765,0,1750001234,13170.840331239997,31823.905654050002,53325.01288896001 2025-06-15,15:27:16.000,166,11075188,3765,0,1750001235,13170.766231829992,23976.37004286,53324.950004880004 2025-06-15,15:27:17.000,166,11075186,4805,0,1750001236,13170.604560389991,28130.859397919994,53324.97795336 2025-06-15,15:27:18.000,166,11075184,4085,0,1750001237,13170.46983419,25822.783909410005,53324.950004880004 2025-06-15,15:27:19.000,166,11075189,4565,0,1750001238,13170.30816275,26745.93797421,53324.93603064 2025-06-15,15:27:20.000,166,11075128,4765,0,1750001239,13170.112809759994,27669.148432050002,53324.970966240006 2025-06-15,15:27:21.000,166,11075173,5165,0,1750001240,13169.924193079998,30438.822100350008,53324.922056400006 2025-06-15,15:27:22.000,166,11075160,4605,0,1750001241,13169.742312709997,26284.170615299998,53324.86615944 2025-06-15,15:27:23.000,166,11075167,5165,0,1750001242,13169.560432339997,32746.812999300004,53324.77532688001 2025-06-15,15:27:24.000,166,11075196,4685,0,1750001243,13169.398760899996,26745.76879509,53324.78930112 2025-06-15,15:27:25.000,166,11075185,4445,0,1750001244,13169.176462669995,29515.449512520005,53324.71942992 2025-06-15,15:27:26.000,166,11075203,4245,0,1750001245,13169.04847278,29977.040643180007,53324.66353296 2025-06-15,15:27:27.000,166,11075223,5365,0,1750001246,13168.853119789994,27668.929909020007,53324.62859736001 2025-06-15,15:27:28.000,166,11075135,4365,0,1750001247,13168.731866209993,29515.3508247,53324.62859736001 2025-06-15,15:27:29.000,166,11075161,5365,0,1750001248,13168.603876319998,25822.431452909994,53324.57968752001 2025-06-15,15:27:30.000,166,11075248,3845,0,1750001249,13168.442204879997,31361.806986030002,53324.49584208 2025-06-15,15:27:31.000,166,11075144,3924,0,1750001250,13168.327687609992,34131.52999824,53324.48186784 2025-06-15,15:27:32.000,166,11075184,4645,0,1750001251,13168.17275248,29977.026544919994,53324.48885496001 2025-06-15,15:27:33.000,166,11075166,4004,0,1750001252,13168.00434472999,27207.458613569994,53324.398022400004 2025-06-15,15:27:34.000,166,11075176,4765,0,1750001253,13167.916772699995,31823.729425800004,53324.37007392001 2025-06-15,15:27:35.000,166,11075217,4645,0,1750001254,13167.72141970999,26746.015514640007,53324.29321560001 2025-06-15,15:27:36.000,166,11075212,4925,0,1750001255,13167.553011959993,31823.983194479995,53324.19539592 2025-06-15,15:27:37.000,166,11075200,4565,0,1750001256,13167.377867900002,29977.660966619995,53324.15347320001 2025-06-15,15:27:38.000,166,11075210,4685,0,1750001257,13167.175778600002,29977.717359660004,53324.09058912 2025-06-15,15:27:39.000,166,11075189,4445,0,1750001258,13166.946744059991,29977.893587910003,53324.04167928 2025-06-15,15:27:40.000,166,11075203,4205,0,1750001259,13166.76486368999,34594.199645789995,53323.99975656 2025-06-15,15:27:41.000,166,11075218,4085,0,1750001260,13166.54256545999,29054.84526006,53323.99975656 2025-06-15,15:27:42.000,166,11075166,4605,0,1750001261,13166.46172973999,29054.82411267,53323.915911120006 2025-06-15,15:27:43.000,166,11075153,5085,0,1750001262,13166.340476159989,31824.58237053,53323.86700128001 2025-06-15,15:27:44.000,166,11075185,5285,0,1750001263,13166.192277339993,32747.771680980004,53323.76219448 2025-06-15,15:27:45.000,166,11075175,4565,0,1750001264,13166.097969000002,29977.957030079997,53323.727258880004 2025-06-15,15:27:46.000,166,11075179,5285,0,1750001265,13166.030605899992,30901.195684439997,53323.72027176001 2025-06-15,15:27:47.000,166,11075242,4725,0,1750001266,13166.057551140002,27669.860394179996,53323.65040056001 2025-06-15,15:27:48.000,166,11075193,4325,0,1750001267,13165.963242799997,24438.489858269997,53323.5945036 2025-06-15,15:27:49.000,166,11075165,4365,0,1750001268,13165.909352319992,30901.15338966,53323.53161952001 2025-06-15,15:27:50.000,166,11075229,5125,0,1750001269,13165.889143389992,27669.82514853,53323.461748320005 2025-06-15,15:27:51.000,166,11075257,5085,0,1750001270,13165.788098739991,27669.909738090006,53323.48270968001 2025-06-15,15:27:52.000,166,11075197,5125,0,1750001271,13165.66684515999,33671.0244336,53323.412838480006 2025-06-15,15:27:53.000,166,11075154,4405,0,1750001272,13165.54559157999,30901.442403990004,53323.294057440005 2025-06-15,15:27:54.000,166,11075151,4925,0,1750001273,13165.38392013999,29055.035586569997,53323.356941519996 2025-06-15,15:27:55.000,166,11075180,4725,0,1750001274,13165.181830839989,25823.770787610003,53323.23117336 2025-06-15,15:27:56.000,166,11075175,5125,0,1750001275,13165.047104639998,26747.094031529996,53323.20322488 2025-06-15,15:27:57.000,166,11075146,4805,0,1750001276,13164.885433199997,27670.417275450003,53323.23117336 2025-06-15,15:27:58.000,166,11075234,4565,0,1750001277,13164.750706999992,28593.69117546,53323.189250639996 2025-06-15,15:27:59.000,166,11075184,4445,0,1750001278,13164.602508179996,27208.741555229994,53323.1403408 2025-06-15,15:28:00.000,166,11075180,4765,0,1750001279,13164.46778197999,25823.827180649998,53323.035534 2025-06-15,15:28:01.000,166,11075216,4605,0,1750001280,13164.380209949995,30901.512895289998,53323.035534 2025-06-15,15:28:02.000,166,11075208,4725,0,1750001281,13164.32631946999,29516.513931149995,53322.93072720001 2025-06-15,15:28:03.000,166,11075182,4525,0,1750001282,13164.22527481999,27669.881541569994,53322.88181736001 2025-06-15,15:28:04.000,166,11075202,4765,0,1750001283,13164.238747439995,29977.865391390005,53322.86085600001 2025-06-15,15:28:05.000,166,11075170,4045,0,1750001284,13164.2118022,30900.984210540002,53322.83290752001 2025-06-15,15:28:06.000,166,11075205,5245,0,1750001285,13164.17138434,26284.706349180007,53322.76303632001 2025-06-15,15:28:07.000,166,11075199,5285,0,1750001286,13164.10402123999,34132.086879509996,53322.70713936 2025-06-15,15:28:08.000,166,11075183,4925,0,1750001287,13164.023185519989,33208.700193419994,53322.672203760005 2025-06-15,15:28:09.000,166,11075169,4805,0,1750001288,13164.009712899999,33670.2490293,53322.61630680001 2025-06-15,15:28:10.000,166,11075211,4965,0,1750001289,13163.955822419994,25361.115238319995,53322.53246136 2025-06-15,15:28:11.000,166,11075204,4685,0,1750001290,13163.955822419994,33208.56625995001,53322.53246136 2025-06-15,15:28:12.000,166,11075191,5125,0,1750001291,13163.861514079988,32285.341703850005,53322.46957728 2025-06-15,15:28:13.000,166,11075178,4165,0,1750001292,13163.746996809998,26284.389138330007,53322.44861592001 2025-06-15,15:28:14.000,166,11075232,4685,0,1750001293,13163.672897399993,28592.57741292,53322.406693200006 2025-06-15,15:28:15.000,166,11075188,4765,0,1750001294,13163.571852749992,29054.302477050005,53322.350796239996 2025-06-15,15:28:16.000,166,11075179,5325,0,1750001295,13163.491017029992,29977.689163140007,53322.30887352001 2025-06-15,15:28:17.000,166,11075177,4925,0,1750001296,13163.477544410001,24900.024595890005,53322.32284776 2025-06-15,15:28:18.000,166,11075225,5205,0,1750001297,13163.403444999996,30901.15338966,53322.2669508 2025-06-15,15:28:19.000,166,11075185,5085,0,1750001298,13163.356290830001,29977.964079209996,53322.22502808 2025-06-15,15:28:20.000,166,11075200,4085,0,1750001299,13163.31587297,29054.802965280003,53322.15515688 2025-06-15,15:28:21.000,166,11075226,4845,0,1750001300,13163.282191419996,29516.520980279995,53322.13419552 2025-06-15,15:28:22.000,166,11075205,4525,0,1750001301,13163.25524618,29978.203749630004,53322.11323416001 2025-06-15,15:28:23.000,166,11075222,4765,0,1750001302,13163.201355699995,32747.96905662,53322.11323416001 2025-06-15,15:28:24.000,166,11075259,5245,0,1750001303,13163.17441046,30439.86537159,53322.02240160001 2025-06-15,15:28:25.000,166,11075198,4885,0,1750001304,13163.18788307999,27670.100064600003,53321.97349176001 2025-06-15,15:28:26.000,166,11075210,4645,0,1750001305,13163.19461939,30439.837175070003,53322.001440240005 2025-06-15,15:28:27.000,166,11075220,4485,0,1750001306,13163.25524618,30439.935862889994,53321.95951752 2025-06-15,15:28:28.000,166,11075199,5085,0,1750001307,13163.363027139996,28593.52904547,53321.903620560006 2025-06-15,15:28:29.000,166,11075227,5085,0,1750001308,13163.389972379991,28132.015455240005,53321.84073648 2025-06-15,15:28:30.000,166,11075179,5245,0,1750001309,13163.416917620001,25823.939966730002,53321.85471072001 2025-06-15,15:28:31.000,166,11075183,5125,0,1750001310,13163.423653929996,32748.399053550005,53321.80580088001 2025-06-15,15:28:32.000,166,11075169,4965,0,1750001311,13163.356290830001,35979.8259825,53321.81977512 2025-06-15,15:28:33.000,166,11075213,4965,0,1750001312,13163.282191419996,26747.453537160007,53321.80580088001 2025-06-15,15:28:34.000,166,11075208,4365,0,1750001313,13163.201355699995,28593.923796749994,53321.84073648 2025-06-15,15:28:35.000,166,11075166,4805,0,1750001314,13163.140728909995,28132.38201,53321.79881376 2025-06-15,15:28:36.000,166,11075244,4925,0,1750001315,13163.09357474,30902.105022210002,53321.784839520005 2025-06-15,15:28:37.000,166,11075206,3804,0,1750001316,13163.05315688,33210.21575637,53321.77086528 2025-06-15,15:28:38.000,166,11075206,4004,0,1750001317,13163.019475329995,29978.9016135,53321.76387816 2025-06-15,15:28:39.000,166,11075212,4645,0,1750001318,13162.98579377999,29055.606566100003,53321.77086528 2025-06-15,15:28:40.000,166,11075238,3725,0,1750001319,13162.98579377999,26747.502881070002,53321.65907136001 2025-06-15,15:28:41.000,166,11075180,4805,0,1750001320,13162.96558484999,31363.787791559997,53321.70798120001 2025-06-15,15:28:42.000,166,11075184,4565,0,1750001321,13162.979057469995,29055.754597830004,53321.65208424 2025-06-15,15:28:43.000,166,11075178,4525,0,1750001322,13162.97232116,33672.01836093,53321.6031744 2025-06-15,15:28:44.000,166,11075191,4565,0,1750001323,13162.99253009,32748.857247000007,53321.666058480005 2025-06-15,15:28:45.000,166,11075177,5325,0,1750001324,13162.98579377999,32287.393000680007,53321.61016152001 2025-06-15,15:28:46.000,166,11075194,4805,0,1750001325,13162.96558484999,33672.42721047001,53321.617148640005 2025-06-15,15:28:47.000,166,11075185,5245,0,1750001326,13162.95211223,29517.8885115,53321.58221304 2025-06-15,15:28:48.000,166,11075254,4685,0,1750001327,13162.86454019999,25824.976188839995,53321.498367600005 2025-06-15,15:28:49.000,166,11075178,4645,0,1750001328,13162.857803889994,27209.975152979998,53321.58920016001 2025-06-15,15:28:50.000,166,11075228,4165,0,1750001329,13162.803913409989,31364.781718889993,53321.547277440004 2025-06-15,15:28:51.000,166,11075232,4805,0,1750001330,13162.763495549989,29979.966032130003,53321.6031744 2025-06-15,15:28:52.000,166,11075223,5205,0,1750001331,13162.709605069998,26287.145348160004,53321.59618728 2025-06-15,15:28:53.000,166,11075208,3725,0,1750001332,13162.689396139998,31826.852190389996,53321.54029032001 2025-06-15,15:28:54.000,166,11075197,4525,0,1750001333,13162.689396139998,31365.373845809998,53321.512341839996 2025-06-15,15:28:56.000,166,11075193,5205,0,1750001335,13162.601824109988,26749.265163570002,53321.498367600005 2025-06-15,15:28:57.000,166,11075217,5165,0,1750001336,13162.534461009993,29980.8048786,53321.400547920006 2025-06-15,15:28:58.000,166,11075185,5285,0,1750001337,13162.460361600002,28134.355766399996,53321.39356080001 2025-06-15,15:28:59.000,166,11075198,3725,0,1750001338,13162.352580639992,35520.61040865,53321.42150928001 2025-06-15,15:29:00.000,166,11075157,5165,0,1750001339,13162.298690160002,26749.518932249994,53321.38657368 2025-06-15,15:29:01.000,166,11075185,4885,0,1750001340,13162.251535989992,30442.628630549996,53321.33766384 2025-06-15,15:29:02.000,166,11075175,5125,0,1750001341,13162.271744919992,29980.96700859,53321.30971536 2025-06-15,15:29:03.000,166,11075188,4685,0,1750001342,13162.318899090002,29980.889468160007,53321.30272824001 2025-06-15,15:29:04.000,166,11075178,4725,0,1750001343,13162.426680049997,33212.203611029996,53321.35163808001 2025-06-15,15:29:05.000,166,11075198,4605,0,1750001344,13162.561406250003,30903.8884521,53321.29574112 2025-06-15,15:29:06.000,166,11075214,3765,0,1750001345,13162.729813999998,30442.078798410002,53321.30971536 2025-06-15,15:29:07.000,166,11075204,4845,0,1750001346,13162.918430679994,29980.431274710005,53321.30272824001 2025-06-15,15:29:08.000,166,11075195,4965,0,1750001347,13163.04642056999,28133.791836000004,53321.32368960001 2025-06-15,15:29:09.000,166,11075135,5165,0,1750001348,13163.20809200999,33211.738368449995,53321.33766384 2025-06-15,15:29:10.000,166,11075184,4805,0,1750001349,13163.22830093999,29518.797849270006,53321.36561232 2025-06-15,15:29:11.000,166,11075169,4445,0,1750001350,13163.181146769995,31365.416140589994,53321.3586252 2025-06-15,15:29:12.000,166,11075150,3885,0,1750001351,13163.100311049995,32288.831023200008,53321.39356080001 2025-06-15,15:29:13.000,166,11075157,5085,0,1750001352,13162.90495805999,23979.499856580005,53321.4284964 2025-06-15,15:29:14.000,166,11075175,4365,0,1750001353,13162.655714589993,28134.348717269997,53321.43548352 2025-06-15,15:29:15.000,166,11075122,4685,0,1750001354,13162.379525880002,32750.86624905,53321.43548352 2025-06-15,15:29:16.000,166,11075155,5165,0,1750001355,13162.04944668999,28596.299353559996,53321.44247064001 2025-06-15,15:29:17.000,166,11075184,4765,0,1750001356,13161.75304905,26749.77270093,53321.40753504 2025-06-15,15:29:18.000,166,11075144,4765,0,1750001357,13161.476860339993,29981.27012118,53321.37259944001 2025-06-15,15:29:19.000,166,11075176,4765,0,1750001358,13161.254562109993,30904.551070319998,53321.32368960001 2025-06-15,15:29:20.000,166,11075202,4885,0,1750001359,13161.146781149997,32751.120017730005,53321.27477976001 2025-06-15,15:29:21.000,166,11075194,3765,0,1750001360,13161.126572219997,27211.511863320004,53321.24683128 2025-06-15,15:29:22.000,166,11075191,4765,0,1750001361,13161.227616869997,32289.514788810004,53321.15599872001 2025-06-15,15:29:23.000,166,11075161,5125,0,1750001362,13161.389288309998,27211.490715930006,53321.15599872001 2025-06-15,15:29:24.000,166,11075204,4605,0,1750001363,13161.638531779994,32289.486592290006,53321.14202448 2025-06-15,15:29:25.000,166,11075161,5205,0,1750001364,13161.88777524999,29981.29126857,53321.09311464 2025-06-15,15:29:26.000,166,11074991,5205,0,1750001365,13162.157227650001,34597.68191601,53321.10708888001 2025-06-15,15:29:27.000,166,11075084,4725,0,1750001366,13162.372789569992,29519.65784313,53321.08612752001 2025-06-15,15:29:28.000,166,11075230,4525,0,1750001367,13162.601824109988,29058.073761599997,53321.0791404 2025-06-15,15:29:29.000,166,11075164,4445,0,1750001368,13162.696132449993,28134.94789332,53321.044204800004 2025-06-15,15:29:30.000,166,11075211,5405,0,1750001369,13162.797177099994,30904.924674210008,53321.162985840005 2025-06-15,15:29:31.000,166,11075204,4645,0,1750001370,13162.770231859999,25365.37996197,53321.16997296 2025-06-15,15:29:32.000,166,11075181,5445,0,1750001371,13162.723077689989,27212.160383280003,53321.16997296 2025-06-15,15:29:33.000,166,11075217,5125,0,1750001372,13162.648978279998,28597.272133499995,53321.19093432 2025-06-15,15:29:34.000,166,11075212,4605,0,1750001373,13162.514252079993,26750.87941434,53321.22586992001 2025-06-15,15:29:35.000,166,11075186,4765,0,1750001374,13162.386262189997,29521.060620000004,53321.19093432 2025-06-15,15:29:36.000,166,11075169,5565,0,1750001375,13162.325635399997,28597.977046500004,53321.15599872001 2025-06-15,15:29:37.000,166,11075183,5125,0,1750001376,13162.285217539997,29521.328486939994,53321.14202448 2025-06-15,15:29:38.000,166,11075164,3804,0,1750001377,13162.325635399997,26751.591376469994,53321.18394720001 2025-06-15,15:29:39.000,166,11075193,4485,0,1750001378,13162.386262189997,33214.614413489995,53321.19093432 2025-06-15,15:29:40.000,166,11075194,4765,0,1750001379,13162.507515769998,34599.50059154999,53321.12805024 2025-06-15,15:29:41.000,166,11075173,5085,0,1750001380,13162.648978279998,31367.883336090003,53321.19093432 2025-06-15,15:29:42.000,166,11075224,4725,0,1750001381,13162.857803889994,32752.741317630003,53321.19093432 2025-06-15,15:29:43.000,166,11075200,4885,0,1750001382,13163.100311049995,28597.71622869,53321.19093432 2025-06-15,15:29:44.000,166,11075152,3885,0,1750001383,13163.3360819,25827.591416070005,53321.2188828 2025-06-15,15:29:45.000,166,11075190,3965,0,1750001384,13163.558380130002,31367.12907918,53321.19093432 2025-06-15,15:29:46.000,166,11075179,5445,0,1750001385,13163.834568839993,31366.910556150004,53321.114076000005 2025-06-15,15:29:47.000,166,11075185,4445,0,1750001386,13164.077075999994,29981.841100710008,53321.19093432 2025-06-15,15:29:48.000,166,11075194,4965,0,1750001387,13164.319583159995,29058.475562010004,53321.30272824001 2025-06-15,15:29:49.000,166,11075168,4925,0,1750001388,13164.595771870001,30443.298297899993,53321.30272824001 2025-06-15,15:29:50.000,166,11075241,4445,0,1750001389,13164.845015339997,32751.521818139998,53321.38657368 2025-06-15,15:29:51.000,166,11075186,4885,0,1750001390,13164.939323680002,26750.294336549996,53321.400547920006 2025-06-15,15:29:52.000,166,11075185,5165,0,1750001391,13165.040368329988,29981.862248100006,53321.41452216 2025-06-15,15:29:53.000,166,11075222,3924,0,1750001392,13164.966268919998,29982.045525480004,53321.48439336 2025-06-15,15:29:54.000,166,11075262,4925,0,1750001393,13164.851751649992,32752.14919071,53321.512341839996 2025-06-15,15:29:55.000,166,11075175,4285,0,1750001394,13164.669871279992,29059.258015440006,53321.6031744 2025-06-15,15:29:57.000,166,11075197,4565,0,1750001396,13164.22527481999,31367.876286960003,53321.69400696 2025-06-15,15:29:58.000,166,11075208,5125,0,1750001397,13164.070339689999,28598.132127360004,53321.680032719996 2025-06-15,15:29:59.000,166,11075227,4325,0,1750001398,13163.976031349994,26751.563179949997,53321.64509712 2025-06-15,15:30:00.000,166,11075183,5165,0,1750001399,13163.935613489994,31367.996122170007,53321.6730456 2025-06-15,15:30:01.000,166,11075247,4525,0,1750001400,13163.962558729989,28136.343621060005,53321.69400696 2025-06-15,15:30:02.000,166,11075191,5525,0,1750001401,13164.009712899999,28136.188540200004,53321.65907136001 2025-06-15,15:30:03.000,166,11075155,4365,0,1750001402,13164.15117541,27212.66087151,53321.735929680006 2025-06-15,15:30:04.000,166,11075171,5645,0,1750001403,13164.29263792,31828.88233983,53321.69400696 2025-06-15,15:30:05.000,166,11075196,4685,0,1750001404,13164.487990909991,29982.024378090005,53321.72195544 2025-06-15,15:30:06.000,166,11075203,5044,0,1750001405,13164.642926039996,29058.475562010004,53321.68701984001 2025-06-15,15:30:07.000,166,11075154,4645,0,1750001406,13164.838279030002,29981.530938990007,53321.77785240001 2025-06-15,15:30:08.000,166,11075221,5165,0,1750001407,13164.952796299993,26288.30140548,53321.76387816 2025-06-15,15:30:09.000,166,11075196,4645,0,1750001408,13164.999950469988,26749.807946579996,53321.784839520005 2025-06-15,15:30:10.000,166,11075205,4925,0,1750001409,13164.959532610002,24441.605573730005,53321.79182664 2025-06-15,15:30:11.000,166,11075206,4565,0,1750001410,13164.770915929992,32751.02132991,53321.82676224001 2025-06-15,15:30:12.000,166,11075159,5205,0,1750001411,13164.521672459996,29981.29126857,53321.86868496 2025-06-15,15:30:13.000,166,11075205,5005,0,1750001412,13164.198329579995,28596.56017137,53321.86169784 2025-06-15,15:30:14.000,166,11075151,5165,0,1750001413,13163.821096219988,28135.166416349995,53321.86868496 2025-06-15,15:30:15.000,166,11075184,4685,0,1750001414,13163.389972379991,33675.07768335,53321.87567208001 2025-06-15,15:30:16.000,166,11075200,4565,0,1750001415,13163.05315688,29520.581279160004,53321.84073648 2025-06-15,15:30:17.000,166,11075207,5005,0,1750001416,13162.763495549989,32290.727239169995,53321.85471072001 2025-06-15,15:30:18.000,166,11075214,4845,0,1750001417,13162.547933629998,26751.182526930002,53321.847723599996 2025-06-15,15:30:19.000,166,11075209,5125,0,1750001418,13162.446888979997,27674.562163890005,53321.81977512 2025-06-15,15:30:20.000,166,11075198,4445,0,1750001419,13162.433416359992,30444.574190429994,53321.75689104001 2025-06-15,15:30:21.000,166,11075205,5044,0,1750001420,13162.554669939993,23981.572300800006,53321.76387816 2025-06-15,15:30:22.000,166,11075191,5125,0,1750001421,13162.682659829989,28136.322473670007,53321.70099408 2025-06-15,15:30:23.000,166,11075216,4805,0,1750001422,13162.9319033,27212.971033230002,53321.77086528 2025-06-15,15:30:24.000,166,11075193,4925,0,1750001423,13163.140728909995,26751.323509530004,53321.75689104001 2025-06-15,15:30:25.000,166,11075191,5245,0,1750001424,13163.383236069996,29982.813880650006,53321.77086528 2025-06-15,15:30:26.000,166,11075231,5525,0,1750001425,13163.551643819992,28136.132147159995,53321.72894256001 2025-06-15,15:30:27.000,166,11075135,4725,0,1750001426,13163.693106329993,29982.750438479998,53321.72195544 2025-06-15,15:30:28.000,166,11075147,5285,0,1750001427,13163.800887289988,30905.96089632,53321.72195544 2025-06-15,15:30:29.000,166,11075166,4445,0,1750001428,13163.895195629993,31829.248894589997,53321.7429168 2025-06-15,15:30:30.000,166,11075212,4765,0,1750001429,13163.935613489994,33214.15622004001,53321.784839520005 2025-06-15,15:30:31.000,166,11075173,4685,0,1750001430,13163.928877179998,35060.76746223,53321.784839520005 2025-06-15,15:30:32.000,166,11075208,5005,0,1750001431,13163.949086109998,34137.366677879996,53321.81977512 2025-06-15,15:30:33.000,166,11075149,5044,0,1750001432,13163.942349799989,28597.54704957,53321.81977512 2025-06-15,15:30:34.000,166,11075151,5125,0,1750001433,13163.895195629993,28597.434263489995,53321.9175948 2025-06-15,15:30:35.000,166,11075120,4685,0,1750001434,13163.767205739998,32290.452323100006,53321.903620560006 2025-06-15,15:30:36.000,166,11075166,4085,0,1750001435,13163.679633710002,24903.972108689995,53321.99445312001 2025-06-15,15:30:37.000,166,11075176,4125,0,1750001436,13163.592061679992,26750.378926110003,53321.93156904 2025-06-15,15:30:38.000,166,11075197,5125,0,1750001437,13163.524698579997,31828.24791813,53321.93855616 2025-06-15,15:30:39.000,166,11075159,5205,0,1750001438,13163.484280719997,29519.897513550008,53321.99445312001 2025-06-15,15:30:40.000,166,11075203,4205,0,1750001439,13163.477544410001,32751.1834599,53321.987466 2025-06-15,15:30:41.000,166,11075185,4325,0,1750001440,13163.504489649997,28596.313451819995,53321.987466 2025-06-15,15:30:42.000,166,11075148,4125,0,1750001441,13163.585325369997,27211.314487680007,53321.91060768 2025-06-15,15:30:43.000,166,11075180,4965,0,1750001442,13163.740260500002,31827.648742079997,53322.03637584 2025-06-15,15:30:44.000,166,11075165,5405,0,1750001443,13163.922140869989,25364.73849114,53322.015414479996 2025-06-15,15:30:45.000,166,11075198,4685,0,1750001444,13164.056867069994,29519.446369230005,53321.96650464 2025-06-15,15:30:46.000,166,11075182,4845,0,1750001445,13164.25222006,32750.943789480007,53322.04336296001 2025-06-15,15:30:47.000,166,11075222,3965,0,1750001446,13164.45430936,29519.552106179995,53322.02938872 2025-06-15,15:30:48.000,166,11075210,4685,0,1750001447,13164.683343899997,29057.834091180004,53322.09227280001 2025-06-15,15:30:49.000,166,11075112,4845,0,1750001448,13164.966268919998,34135.837016670004,53322.09925992 2025-06-15,15:30:50.000,166,11075174,4925,0,1750001449,13165.30308441999,30442.635679679996,53322.120221280005 2025-06-15,15:30:51.000,166,11075184,4645,0,1750001450,13165.59274575,23979.817067430005,53322.15515688 2025-06-15,15:30:52.000,166,11075124,4645,0,1750001451,13165.882407079996,31365.98712012,53322.1970796 2025-06-15,15:30:53.000,166,11075167,5285,0,1750001452,13166.138386860002,28134.574289430006,53322.23201520001 2025-06-15,15:30:54.000,166,11075199,5085,0,1750001453,13166.327003539998,30442.854202710005,53322.29489928 2025-06-15,15:30:55.000,166,11075157,5125,0,1750001454,13166.468466049999,32289.451346639995,53322.3018864 2025-06-15,15:30:56.000,166,11075168,4765,0,1750001455,13166.508883909999,31366.29728184,53322.350796239996 2025-06-15,15:30:57.000,166,11075202,5085,0,1750001456,13166.515620219994,28134.884451150006,53322.44861592001 2025-06-15,15:30:58.000,166,11075225,5445,0,1750001457,13166.380894019989,25826.823060900002,53322.5115 2025-06-15,15:30:59.000,166,11075137,4925,0,1750001458,13166.151859479993,28596.771645269997,53322.5813712 2025-06-15,15:31:00.000,166,11075185,4805,0,1750001459,13165.983451729997,30905.058607679995,53322.56040984 2025-06-15,15:31:01.000,166,11075189,5285,0,1750001460,13165.801571359996,28135.180514609994,53322.60931968 2025-06-15,15:31:02.000,166,11075087,5044,0,1750001461,13165.67358147,30443.347641810004,53322.64425528001 2025-06-15,15:31:03.000,166,11075157,5044,0,1750001462,13165.579273129995,28596.75049788,53322.64425528001 2025-06-15,15:31:04.000,166,11075154,4725,0,1750001463,13165.65337254,23056.994311739996,53322.69316512001 2025-06-15,15:31:05.000,166,11075162,4805,0,1750001464,13165.761153499996,28134.891500280006,53322.76303632001 2025-06-15,15:31:06.000,166,11075164,4685,0,1750001465,13165.943033869997,31827.846117719993,53322.7560492 2025-06-15,15:31:07.000,166,11075119,5485,0,1750001466,13166.205749959998,33212.577214920006,53322.7560492 2025-06-15,15:31:08.000,166,11075145,5085,0,1750001467,13166.46172973999,30442.677974460006,53322.81194616001 2025-06-15,15:31:09.000,166,11075150,4605,0,1750001468,13166.697500589995,31827.521857739994,53322.839894640005 2025-06-15,15:31:10.000,166,11075138,4725,0,1750001469,13166.919798819996,23518.07790504,53322.888804480004 2025-06-15,15:31:11.000,166,11075168,4765,0,1750001470,13167.121888119997,34135.674886680004,53322.79797192 2025-06-15,15:31:12.000,166,11075185,5044,0,1750001471,13167.243141699997,30904.262055989995,53322.90277872001 2025-06-15,15:31:13.000,166,11075186,4605,0,1750001472,13167.263350629997,29981.037499889993,53322.87483024 2025-06-15,15:31:14.000,166,11075207,5125,0,1750001473,13167.229669079992,31366.015316639998,53322.909765840006 2025-06-15,15:31:15.000,166,11075142,4765,0,1750001474,13167.175778600002,31366.114004460003,53322.98662416 2025-06-15,15:31:16.000,166,11075151,5205,0,1750001475,13167.108415499992,28596.299353559996,53323.00059840001 2025-06-15,15:31:17.000,166,11075200,4685,0,1750001476,13167.014107160001,32289.493641420006,53323.07046960001 2025-06-15,15:31:18.000,166,11075198,4645,0,1750001477,13166.95348037,29058.010319430003,53323.04950824001 2025-06-15,15:31:19.000,166,11075165,5165,0,1750001478,13166.88611726999,30442.91764488,53323.11239232 2025-06-15,15:31:20.000,166,11075138,4725,0,1750001479,13166.89285358,27673.060699199996,53323.189250639996 2025-06-15,15:31:21.000,166,11075203,5245,0,1750001480,13166.90632619999,31827.719233380005,53323.13335368 2025-06-15,15:31:22.000,166,11075200,4685,0,1750001481,13166.9736893,30442.804858799995,53323.14732792001 2025-06-15,15:31:23.000,166,11075182,4565,0,1750001482,13167.047788709991,30442.74846576,53323.189250639996 2025-06-15,15:31:24.000,166,11075202,4805,0,1750001483,13167.121888119997,27672.940863990007,53323.19623776001 2025-06-15,15:31:25.000,166,11075175,5125,0,1750001484,13167.216196460002,28134.567240300006,53323.23816048001 2025-06-15,15:31:26.000,166,11075159,5085,0,1750001485,13167.317241110002,31365.965972730002,53323.210212 2025-06-15,15:31:27.000,166,11075172,5044,0,1750001486,13167.404813139998,29981.016352499995,53323.25213472 2025-06-15,15:31:28.000,166,11075208,4805,0,1750001487,13167.512594099993,28596.137223569996,53323.26610896001 2025-06-15,15:31:29.000,166,11075202,4605,0,1750001488,13167.539539339989,27672.86332356,53323.30803168 2025-06-15,15:31:30.000,166,11075215,5285,0,1750001489,13167.499121479988,31366.029414899996,53323.356941519996 2025-06-15,15:31:31.000,166,11075170,3845,0,1750001490,13167.438494689988,29057.784747269994,53323.36392864001 2025-06-15,15:31:32.000,166,11075199,4805,0,1750001491,13167.418285760003,28134.48265074,53323.33598016001 2025-06-15,15:31:33.000,166,11075195,4365,0,1750001492,13167.283559559997,32289.134135789995,53323.37790288 2025-06-15,15:31:34.000,166,11075182,4125,0,1750001493,13167.256614320002,27211.07481726,53323.461748320005 2025-06-15,15:31:35.000,166,11075228,4885,0,1750001494,13167.182514909997,28134.348717269997,53323.36392864001 2025-06-15,15:31:36.000,166,11075185,5085,0,1750001495,13167.195987530002,29519.248993589994,53323.37091576 2025-06-15,15:31:37.000,166,11075164,4004,0,1750001496,13167.236405390002,24902.928837450003,53323.44777408 2025-06-15,15:31:38.000,166,11075145,5125,0,1750001497,13167.310504799992,28134.355766399996,53323.4198256 2025-06-15,15:31:39.000,166,11075199,5085,0,1750001498,13167.438494689988,29519.213747939997,53323.42681272 2025-06-15,15:31:40.000,166,11075180,5125,0,1750001499,13167.559748269989,29980.713239909994,53323.44777408 2025-06-15,15:31:41.000,166,11075251,5044,0,1750001500,13167.74162863999,34135.350626700005,53323.51764528 2025-06-15,15:31:42.000,166,11075194,4805,0,1750001501,13167.876354839995,27672.320540550005,53323.53860664 2025-06-15,15:31:43.000,166,11075194,4605,0,1750001502,13167.98413579999,26748.863363159995,53323.559568000004 2025-06-15,15:31:44.000,166,11075219,5205,0,1750001503,13168.08518044999,28595.361819269994,53323.580529360006 2025-06-15,15:31:45.000,166,11075229,5205,0,1750001504,13168.145807239991,34134.871285860005,53323.65040056001 2025-06-15,15:31:46.000,166,11075205,5125,0,1750001505,13168.179488789996,28595.347721009995,53323.68533616 2025-06-15,15:31:47.000,166,11075200,3965,0,1750001506,13168.233379270001,28595.502801869996,53323.692323279996 2025-06-15,15:31:48.000,166,11075240,4765,0,1750001507,13168.273797130001,29980.459471230002,53323.67136192001 2025-06-15,15:31:49.000,166,11075209,5005,0,1750001508,13168.320951299997,28595.721324900005,53323.727258880004 2025-06-15,15:31:50.000,166,11075218,4565,0,1750001509,13168.347896539992,34135.512756690005,53323.748220240006 2025-06-15,15:31:51.000,166,11075245,5044,0,1750001510,13168.381578089997,33673.94982255,53323.846039920005 2025-06-15,15:31:52.000,166,11075186,4765,0,1750001511,13168.341160229997,32750.922642089994,53323.86700128001 2025-06-15,15:31:53.000,166,11075196,4685,0,1750001512,13168.341160229997,30904.466480760006,53323.85302704 2025-06-15,15:31:54.000,166,11075200,4605,0,1750001513,13168.361369159997,29981.164384229996,53323.86700128001 2025-06-15,15:31:55.000,166,11075245,5085,0,1750001514,13168.368105469992,30904.346645550002,53323.860014159996 2025-06-15,15:31:56.000,166,11075207,5285,0,1750001515,13168.388314399992,28595.94689706,53323.88796264001 2025-06-15,15:31:57.000,166,11075124,4485,0,1750001516,13168.455677500002,33211.956891480004,53323.88097552 2025-06-15,15:31:58.000,166,11075138,4004,0,1750001517,13168.523040599997,27210.43334643,53323.92289824 2025-06-15,15:31:59.000,166,11075221,5085,0,1750001518,13168.597140010002,30441.514868009996,53323.93687248001 2025-06-15,15:32:00.000,166,11075213,4285,0,1750001519,13168.758811449989,30441.106018470004,53323.9787952 2025-06-15,15:32:01.000,166,11075197,4845,0,1750001520,13168.947428129999,27209.354829539996,53323.92289824 2025-06-15,15:32:02.000,166,11075192,4565,0,1750001521,13169.14951743,32286.955954620003,53323.98578232001 2025-06-15,15:32:03.000,166,11075177,5445,0,1750001522,13169.378551969996,29978.626697429994,53323.9787952 2025-06-15,15:32:04.000,166,11075229,5044,0,1750001523,13169.587377579992,28593.571340249997,53324.02071792 2025-06-15,15:32:05.000,166,11075182,4525,0,1750001524,13169.695158540002,25362.137362170004,53324.04167928 2025-06-15,15:32:06.000,166,11075171,5125,0,1750001525,13169.775994260002,30901.63977963,53324.1185376 2025-06-15,15:32:07.000,166,11075203,5165,0,1750001526,13169.809675809993,27208.699260449997,53324.16744744 2025-06-15,15:32:08.000,166,11075190,4805,0,1750001527,13169.809675809993,26285.615686949997,53324.181421680005 2025-06-15,15:32:09.000,166,11075215,5165,0,1750001528,13169.769257949993,29055.451485240003,53324.20937016 2025-06-15,15:32:10.000,166,11075180,4685,0,1750001529,13169.722103779997,26285.91879954,53324.251292880006 2025-06-15,15:32:11.000,166,11075212,4645,0,1750001530,13169.701894849997,29517.451465439997,53324.30718984 2025-06-15,15:32:12.000,166,11075217,4805,0,1750001531,13169.715367470002,28132.70626998,53324.33513832 2025-06-15,15:32:13.000,166,11075181,5165,0,1750001532,13169.722103779997,32287.428246330004,53324.39103528001 2025-06-15,15:32:14.000,166,11075176,4805,0,1750001533,13169.735576400002,24439.793947319995,53324.3281512 2025-06-15,15:32:15.000,166,11075192,4685,0,1750001534,13169.789466879993,26747.968123650004,53324.39103528001 2025-06-15,15:32:16.000,166,11075185,5005,0,1750001535,13169.863566289998,36903.78364812001,53324.42597088 2025-06-15,15:32:17.000,166,11075175,5245,0,1750001536,13169.917456769988,29056.057710420006,53324.41199664001 2025-06-15,15:32:18.000,166,11075215,5365,0,1750001537,13169.964610939998,35518.75648746001,53324.49584208 2025-06-15,15:32:19.000,166,11075211,5325,0,1750001538,13170.018501419989,28594.276253250006,53324.50981632001 2025-06-15,15:32:20.000,166,11075192,4645,0,1750001539,13170.092600829994,35056.989128550005,53324.60064888 2025-06-15,15:32:21.000,166,11075158,4805,0,1750001540,13170.146491309999,24901.138358430006,53324.565713280004 2025-06-15,15:32:22.000,166,11075179,5085,0,1750001541,13170.213854409994,32748.709215270006,53324.60064888 2025-06-15,15:32:23.000,166,11075176,4485,0,1750001542,13170.30816275,30440.51389155,53324.55872616001 2025-06-15,15:32:24.000,166,11075164,4485,0,1750001543,13170.375525849995,27209.051716949994,53324.635584480005 2025-06-15,15:32:25.000,166,11075196,4605,0,1750001544,13170.40247108999,30902.006334389996,53324.614623120004 2025-06-15,15:32:26.000,166,11075196,4725,0,1750001545,13170.44962526,31825.174497450003,53324.62859736001 2025-06-15,15:32:27.000,166,11075134,4285,0,1750001546,13170.44962526,28593.754617629995,53324.6425716 2025-06-15,15:32:28.000,166,11075187,5125,0,1750001547,13170.395734779995,29055.366895679996,53324.67052008 2025-06-15,15:32:29.000,166,11075200,4645,0,1750001548,13170.355316919995,25362.369983459997,53324.66353296 2025-06-15,15:32:30.000,166,11075187,4285,0,1750001549,13170.294690129995,29978.591451779997,53324.70545568001 2025-06-15,15:32:31.000,166,11075161,4245,0,1750001550,13170.213854409994,29055.31050264,53324.7124428 2025-06-15,15:32:32.000,166,11075209,5325,0,1750001551,13170.15996392999,31363.526973750006,53324.782314000004 2025-06-15,15:32:33.000,166,11075198,4885,0,1750001552,13170.092600829994,24900.821147580005,53324.79628824001 2025-06-15,15:32:34.000,166,11075072,4845,0,1750001553,13170.052182969994,28593.85330545,53324.74737840001 2025-06-15,15:32:35.000,166,11075210,4205,0,1750001554,13170.025237729998,27208.97417652,53324.83122384 2025-06-15,15:32:36.000,166,11075186,5044,0,1750001555,13169.991556179993,26285.784866069996,53324.782314000004 2025-06-15,15:32:37.000,166,11075164,4045,0,1750001556,13170.025237729998,30901.985187,53324.76833976 2025-06-15,15:32:38.000,166,11075192,4085,0,1750001557,13170.038710349989,29055.451485240003,53324.79628824001 2025-06-15,15:32:39.000,166,11075177,4485,0,1750001558,13170.058919279989,25362.412278239994,53324.86615944 2025-06-15,15:32:40.000,166,11075169,4885,0,1750001559,13170.126282379999,26747.122228049993,53324.84519808001 2025-06-15,15:32:41.000,166,11075206,3765,0,1750001560,13170.15996392999,35517.826002300004,53324.85917232 2025-06-15,15:32:42.000,166,11075208,4004,0,1750001561,13170.26100857999,30901.449453120003,53324.76833976 2025-06-15,15:32:43.000,166,11075144,4805,0,1750001562,13170.34858061,26746.699280250003,53324.8172496 2025-06-15,15:32:44.000,166,11075213,5044,0,1750001563,13170.4092074,30901.068800099994,53324.83821096 2025-06-15,15:32:45.000,166,11075169,5085,0,1750001564,13170.44962526,29054.337722700002,53324.803275360006 2025-06-15,15:32:46.000,166,11075199,4485,0,1750001565,13170.53046098,30438.857346000004,53324.78930112 2025-06-15,15:32:47.000,166,11075182,4805,0,1750001566,13170.618033009996,31823.327625389997,53324.85917232 2025-06-15,15:32:48.000,166,11075138,3965,0,1750001567,13170.644978249991,29053.456581449995,53324.86615944 2025-06-15,15:32:49.000,166,11075188,4725,0,1750001568,13170.63150563,33669.339691529996,53324.922056400006 2025-06-15,15:32:50.000,166,11075224,4845,0,1750001569,13170.618033009996,32284.27023609,53324.93603064 2025-06-15,15:32:51.000,166,11075205,5285,0,1750001570,13170.604560389991,28129.562357999996,53324.93603064 2025-06-15,15:32:52.000,166,11075164,4685,0,1750001571,13170.624769319991,27206.239114080003,53324.950004880004 2025-06-15,15:32:53.000,166,11075194,4725,0,1750001572,13170.55066991,28590.998407799998,53325.0967344 2025-06-15,15:32:54.000,166,11075211,4925,0,1750001573,13170.516988359996,25359.712461450006,53324.97795336 2025-06-15,15:32:55.000,166,11075200,4805,0,1750001574,13170.53046098,29975.83524195,53325.01288896001 2025-06-15,15:32:56.000,166,11075145,5125,0,1750001575,13170.496779429996,33207.01545135,53325.05481168 2025-06-15,15:32:57.000,166,11075009,4605,0,1750001576,13170.476570499995,30898.961110229997,53325.04083744001 2025-06-15,15:32:58.000,166,11075221,5005,0,1750001577,13170.49004312,28129.252196279995,53325.03385032 2025-06-15,15:32:59.000,166,11075130,4965,0,1750001578,13170.40247108999,27667.58352519,53325.07577304 2025-06-15,15:33:00.000,166,11075214,4725,0,1750001579,13170.415943709995,32745.219895920003,53325.13167000001 2025-06-15,15:33:01.000,166,11075176,4645,0,1750001580,13170.36878954,29052.293475,53325.15961848001 2025-06-15,15:33:02.000,166,11075209,5285,0,1750001581,13170.34184429999,28590.63890217,53325.12468288 2025-06-15,15:33:03.000,166,11075166,4765,0,1750001582,13170.335107989995,35053.0768614,53325.12468288 2025-06-15,15:33:04.000,166,11075167,5085,0,1750001583,13170.26100857999,31821.67107984,53325.117695760004 2025-06-15,15:33:05.000,166,11075177,5125,0,1750001584,13170.213854409994,34129.6408314,53325.07577304 2025-06-15,15:33:06.000,166,11075257,5285,0,1750001585,13170.133018689994,29513.41231395,53325.117695760004 2025-06-15,15:33:07.000,166,11075151,5245,0,1750001586,13170.085864519999,27205.238137620006,53325.08276016001 2025-06-15,15:33:08.000,166,11075183,5365,0,1750001587,13170.058919279989,35052.287358839996,53325.17359272 2025-06-15,15:33:09.000,166,11075135,5005,0,1750001588,13170.106073449999,31359.28339749,53325.068785920004 2025-06-15,15:33:10.000,166,11075174,4885,0,1750001589,13170.13975499999,33205.50693752999,53325.10372152 2025-06-15,15:33:11.000,166,11075158,4605,0,1750001590,13170.153227619994,25358.119358070006,53325.10372152 2025-06-15,15:33:12.000,166,11075181,5205,0,1750001591,13170.153227619994,30897.227024249994,53325.068785920004 2025-06-15,15:33:13.000,166,11075210,4685,0,1750001592,13170.079128209989,32281.944023189993,53325.089747280006 2025-06-15,15:33:14.000,166,11075190,4565,0,1750001593,13169.991556179993,32281.795991460007,53325.07577304 2025-06-15,15:33:15.000,166,11075145,5085,0,1750001594,13169.924193079998,29512.115274030002,53325.12468288 2025-06-15,15:33:16.000,166,11075194,4645,0,1750001595,13169.782730569998,23972.915969160007,53325.089747280006 2025-06-15,15:33:17.000,166,11075211,5044,0,1750001596,13169.641268059997,30896.867518619998,53325.07577304 2025-06-15,15:33:18.000,166,11075134,4485,0,1750001597,13169.573904960002,29512.051831859993,53325.10372152 2025-06-15,15:33:19.000,166,11075186,4805,0,1750001598,13169.466123999991,24434.500050689996,53325.03385032 2025-06-15,15:33:20.000,166,11075161,5405,0,1750001599,13169.418969829996,24434.514148949995,53325.04782456 2025-06-15,15:33:21.000,166,11075205,5165,0,1750001600,13169.506541859992,25819.266393540005,53325.01288896001 2025-06-15,15:33:22.000,166,11075164,4645,0,1750001601,13169.567168649992,26742.526195290004,53325.01288896001 2025-06-15,15:33:23.000,166,11075212,4645,0,1750001602,13169.681685919997,32743.295483430004,53325.019876080005 2025-06-15,15:33:24.000,166,11075170,4645,0,1750001603,13169.769257949993,27665.785997040002,53324.98494048 2025-06-15,15:33:25.000,166,11075175,5325,0,1750001604,13169.937665699988,29050.552339889997,53325.00590184 2025-06-15,15:33:26.000,166,11075197,5405,0,1750001605,13170.072391899994,31358.606681010002,53324.93603064 2025-06-15,15:33:27.000,166,11075185,4405,0,1750001606,13170.274481199995,28589.081044439998,53324.99192760001 2025-06-15,15:33:28.000,166,11075185,4205,0,1750001607,13170.36205322999,31358.80405665,53324.970966240006 2025-06-15,15:33:29.000,166,11075209,5205,0,1750001608,13170.49004312,31358.881597080006,53324.99891472 2025-06-15,15:33:30.000,166,11075201,5165,0,1750001609,13170.476570499995,35974.98323019,53324.922056400006 2025-06-15,15:33:31.000,166,11075133,5125,0,1750001610,13170.46983419,26743.005536130004,53324.93603064 2025-06-15,15:33:32.000,166,11075180,4525,0,1750001611,13170.415943709995,26743.139469600006,53325.0268632 2025-06-15,15:33:33.000,166,11075183,5245,0,1750001612,13170.30816275,30435.981300960004,53324.99891472 2025-06-15,15:33:34.000,166,11075170,4605,0,1750001613,13170.22059071999,32282.437462290007,53324.98494048 2025-06-15,15:33:35.000,166,11075162,4845,0,1750001614,13170.072391899994,31820.804036849993,53325.00590184 2025-06-15,15:33:36.000,166,11075171,4765,0,1750001615,13169.957874629989,30436.02359574,53325.089747280006 2025-06-15,15:33:37.000,166,11075163,5085,0,1750001616,13169.802939499998,25819.97130654,53325.00590184 2025-06-15,15:33:38.000,166,11075186,4805,0,1750001617,13169.614322820002,30435.981300960004,53324.98494048 2025-06-15,15:33:39.000,166,11075163,5085,0,1750001618,13169.486332929991,28589.468746590006,53324.98494048 2025-06-15,15:33:40.000,166,11075214,4725,0,1750001619,13169.317925179996,29974.206892920003,53324.93603064 2025-06-15,15:33:41.000,166,11075190,4845,0,1750001620,13169.176462669995,30435.70638489,53324.922056400006 2025-06-15,15:33:42.000,166,11075224,4765,0,1750001621,13169.055209089995,28589.236125299998,53324.8871208 2025-06-15,15:33:43.000,166,11075160,4925,0,1750001622,13168.94069181999,30897.078992519993,53324.922056400006 2025-06-15,15:33:44.000,166,11075201,5405,0,1750001623,13168.812701929994,28588.982356620007,53324.83122384 2025-06-15,15:33:45.000,166,11075147,5044,0,1750001624,13168.785756689998,29973.678208170008,53324.78930112 2025-06-15,15:33:46.000,166,11075165,5245,0,1750001625,13168.691448349993,30896.789978190005,53324.76135264 2025-06-15,15:33:47.000,166,11075154,4045,0,1750001626,13168.677975729988,29973.43853775,53324.65654584001 2025-06-15,15:33:48.000,166,11075184,4885,0,1750001627,13168.711657279993,28588.524163170005,53324.5727004 2025-06-15,15:33:49.000,166,11075184,4565,0,1750001628,13168.731866209993,28588.43252448,53324.67750720001 2025-06-15,15:33:50.000,166,11075185,5085,0,1750001629,13168.765547759998,29049.8967708,53324.57968752001 2025-06-15,15:33:51.000,166,11075158,4725,0,1750001630,13168.819438239989,29973.029688209994,53324.52379056 2025-06-15,15:33:52.000,166,11075165,5165,0,1750001631,13168.880065029989,29049.791033849993,53324.55872616001 2025-06-15,15:33:53.000,166,11075172,4885,0,1750001632,13168.90027395999,28588.122362759997,53324.54475192 2025-06-15,15:33:54.000,166,11075156,4725,0,1750001633,13168.927219199999,29511.318722340002,53324.55872616001 2025-06-15,15:33:55.000,166,11075198,4445,0,1750001634,13168.866592409999,25818.617873580006,53324.516803440005 2025-06-15,15:33:56.000,166,11075220,4605,0,1750001635,13168.799229309989,33204.13235718,53324.50981632001 2025-06-15,15:33:57.000,166,11075208,3965,0,1750001636,13168.691448349993,25818.624922710005,53324.5028292 2025-06-15,15:33:58.000,166,11075150,4004,0,1750001637,13168.549985839993,28588.192854060006,53324.49584208 2025-06-15,15:33:59.000,166,11075179,5605,0,1750001638,13168.442204879997,29972.9803443,53324.46090648001 2025-06-15,15:34:00.000,166,11075091,5205,0,1750001639,13168.347896539992,28588.284492749997,53324.50981632001 2025-06-15,15:34:01.000,166,11075150,4165,0,1750001640,13168.341160229997,30896.21194953,53324.41199664001 2025-06-15,15:34:02.000,166,11075144,4725,0,1750001641,13168.334423920001,33665.78693001,53324.43994512001 2025-06-15,15:34:03.000,166,11075115,5325,0,1750001642,13168.320951299997,31819.415358240003,53324.43994512001 2025-06-15,15:34:04.000,166,11075134,3845,0,1750001643,13168.374841780002,33665.86447044001,53324.37706104 2025-06-15,15:34:05.000,166,11075168,4805,0,1750001644,13168.415259640002,29511.551343629995,53324.349112560005 2025-06-15,15:34:06.000,166,11075167,4365,0,1750001645,13168.543249529997,32281.119274979996,53324.33513832 2025-06-15,15:34:07.000,166,11075136,3965,0,1750001646,13168.617348940003,25818.737708789995,53324.32116408001 2025-06-15,15:34:08.000,166,11075146,4605,0,1750001647,13168.725129899998,35512.26423873,53324.35609968 2025-06-15,15:34:09.000,166,11075175,5205,0,1750001648,13168.799229309989,27665.1656736,53324.38404816 2025-06-15,15:34:10.000,166,11075190,4685,0,1750001649,13168.886801339999,31357.929964530005,53324.3630868 2025-06-15,15:34:11.000,166,11075120,4645,0,1750001650,13168.880065029989,29511.586589280007,53324.398022400004 2025-06-15,15:34:12.000,166,11075173,4245,0,1750001651,13168.812701929994,27665.264361420006,53324.3630868 2025-06-15,15:34:13.000,166,11075183,5165,0,1750001652,13168.752075139993,29511.699375359996,53324.3630868 2025-06-15,15:34:14.000,166,11075148,4685,0,1750001653,13168.644294179998,29973.27640776,53324.43994512001 2025-06-15,15:34:15.000,166,11075203,4405,0,1750001654,13168.516304290002,27203.757820319996,53324.446932240004 2025-06-15,15:34:16.000,166,11075203,5085,0,1750001655,13168.421995949997,30434.987373630007,53324.43994512001 2025-06-15,15:34:17.000,166,11075172,4004,0,1750001656,13168.361369159997,28127.024671199993,53324.41199664001 2025-06-15,15:34:18.000,166,11075177,5245,0,1750001657,13168.341160229997,27665.468786190002,53324.418983760006 2025-06-15,15:34:19.000,166,11075152,4765,0,1750001658,13168.314214990001,30896.67014298,53324.418983760006 2025-06-15,15:34:20.000,166,11075103,4485,0,1750001659,13168.260324509996,25819.083116160007,53324.42597088 2025-06-15,15:34:21.000,166,11075170,4965,0,1750001660,13168.307478679992,29973.494930789995,53324.41199664001 2025-06-15,15:34:22.000,166,11075197,5205,0,1750001661,13168.300742369996,32743.112206050006,53324.42597088 2025-06-15,15:34:23.000,166,11075167,5205,0,1750001662,13168.381578089997,27665.50403184,53324.37007392001 2025-06-15,15:34:24.000,166,11075153,4445,0,1750001663,13168.455677500002,30435.05786493,53324.349112560005 2025-06-15,15:34:25.000,166,11075156,4805,0,1750001664,13168.597140010002,25819.069017899994,53324.349112560005 2025-06-15,15:34:26.000,166,11075228,4925,0,1750001665,13168.684712039998,27665.398294889994,53324.398022400004 2025-06-15,15:34:27.000,166,11075169,5325,0,1750001666,13168.812701929994,35050.83523806,53324.31417696 2025-06-15,15:34:28.000,166,11075186,5125,0,1750001667,13168.947428129999,29973.220014720006,53324.35609968 2025-06-15,15:34:29.000,166,11075123,5085,0,1750001668,13169.06194539999,32281.098127589998,53324.34212544001 2025-06-15,15:34:30.000,166,11075152,4805,0,1750001669,13169.12257218999,29973.079032120004,53324.398022400004 2025-06-15,15:34:31.000,166,11075173,5205,0,1750001670,13169.18993529,30896.254244309996,53324.398022400004 2025-06-15,15:34:32.000,166,11075165,5125,0,1750001671,13169.22361683999,30896.21899866,53324.38404816 2025-06-15,15:34:33.000,166,11075199,5165,0,1750001672,13169.257298389995,35973.72848505,53324.3630868 2025-06-15,15:34:34.000,166,11075117,5165,0,1750001673,13169.27077101,28588.214001450004,53324.3630868 2025-06-15,15:34:35.000,166,11075164,4845,0,1750001674,13169.28424362999,31819.45765302,53324.35609968 2025-06-15,15:34:36.000,166,11075191,5205,0,1750001675,13169.277507319995,30434.656064519993,53324.39103528001 2025-06-15,15:34:37.000,166,11075145,5005,0,1750001676,13169.277507319995,27203.482904250006,53324.37706104 2025-06-15,15:34:38.000,166,11075138,4004,0,1750001677,13169.30445255999,32280.978292379994,53324.39103528001 2025-06-15,15:34:39.000,166,11075115,4325,0,1750001678,13169.35160673,33665.74463523,53324.418983760006 2025-06-15,15:34:40.000,166,11075146,4885,0,1750001679,13169.466123999991,24895.365120960007,53324.43994512001 2025-06-15,15:34:41.000,166,11075156,4605,0,1750001680,13169.560432339997,30434.4163941,53324.446932240004 2025-06-15,15:34:42.000,166,11075199,4205,0,1750001681,13169.580641269997,32280.717474570003,53324.40500952 2025-06-15,15:34:43.000,166,11075181,4205,0,1750001682,13169.648004369992,28587.840397559994,53324.46090648001 2025-06-15,15:34:44.000,166,11075165,5365,0,1750001683,13169.648004369992,27664.51715364,53324.48885496001 2025-06-15,15:34:45.000,166,11075145,4525,0,1750001684,13169.627795439992,31818.865526099995,53324.48186784 2025-06-15,15:34:46.000,166,11075180,3685,0,1750001685,13169.614322820002,28587.62892366,53324.47488072 2025-06-15,15:34:47.000,166,11075161,5325,0,1750001686,13169.648004369992,27664.418465819996,53324.48885496001 2025-06-15,15:34:48.000,166,11075213,4445,0,1750001687,13169.654740680002,31818.773887410003,53324.50981632001 2025-06-15,15:34:49.000,166,11075193,4405,0,1750001688,13169.695158540002,27664.460760600006,53324.49584208 2025-06-15,15:34:50.000,166,11075199,5325,0,1750001689,13169.708631159992,27202.869629940004,53324.516803440005 2025-06-15,15:34:51.000,166,11075205,5205,0,1750001690,13169.755785330002,32280.44960763,53324.53077768 2025-06-15,15:34:52.000,166,11075161,4485,0,1750001691,13169.789466879993,32280.569442840002,53324.55872616001 2025-06-15,15:34:53.000,166,11075177,5445,0,1750001692,13169.903984149998,29049.452675609995,53324.55872616001 2025-06-15,15:34:54.000,166,11075184,3725,0,1750001693,13169.937665699988,31357.471771080003,53324.54475192 2025-06-15,15:34:55.000,166,11075128,4445,0,1750001694,13169.917456769988,29511.114297570006,53324.55872616001 2025-06-15,15:34:56.000,166,11075147,4925,0,1750001695,13169.984819869998,28587.903839730003,53324.54475192 2025-06-15,15:34:57.000,166,11075129,4685,0,1750001696,13170.031974039994,29049.509068650004,53324.5727004 2025-06-15,15:34:58.000,166,11075139,4125,0,1750001697,13170.092600829994,28587.92498712,53324.64955872 2025-06-15,15:34:59.000,166,11075190,3965,0,1750001698,13170.166700239999,32742.118278719994,53324.60763600001 2025-06-15,15:35:00.000,166,11075165,4965,0,1750001699,13170.20038178999,29049.38923344,53324.60064888 2025-06-15,15:35:01.000,166,11075160,4925,0,1750001700,13170.24753596,28587.713513220006,53324.69148144 2025-06-15,15:35:02.000,166,11075157,5285,0,1750001701,13170.28121750999,30895.655068260006,53324.635584480005 2025-06-15,15:35:03.000,166,11075207,5044,0,1750001702,13170.28121750999,24433.34399337,53324.74737840001 2025-06-15,15:35:04.000,166,11075187,5125,0,1750001703,13170.26774489,29049.213005190002,53324.74039128 2025-06-15,15:35:05.000,166,11075094,4725,0,1750001704,13170.234063339994,26741.29964667,53324.782314000004 2025-06-15,15:35:06.000,166,11075082,4645,0,1750001705,13170.173436549994,27202.961268629995,53324.803275360006 2025-06-15,15:35:07.000,166,11075123,5165,0,1750001706,13170.005028799998,31818.914870010005,53324.81026248 2025-06-15,15:35:08.000,166,11075194,4805,0,1750001707,13169.917456769988,25356.660188160007,53324.77532688001 2025-06-15,15:35:09.000,166,11075193,5125,0,1750001708,13169.829884739993,28126.263365160004,53324.77532688001 2025-06-15,15:35:10.000,166,11075201,5044,0,1750001709,13169.742312709997,32280.59059023,53324.78930112 2025-06-15,15:35:11.000,166,11075181,5445,0,1750001710,13169.641268059997,28587.93203625,53324.86615944 2025-06-15,15:35:12.000,166,11075204,4645,0,1750001711,13169.587377579992,30895.90178781,53324.81026248 2025-06-15,15:35:13.000,166,11075175,5285,0,1750001712,13169.573904960002,30895.852443900003,53324.83122384 2025-06-15,15:35:14.000,166,11075232,4685,0,1750001713,13169.587377579992,29511.107248440007,53324.74737840001 2025-06-15,15:35:15.000,166,11075171,5285,0,1750001714,13169.607586509992,31819.11224565,53324.79628824001 2025-06-15,15:35:16.000,166,11075198,4805,0,1750001715,13169.688422229992,34588.609685699994,53324.84519808001 2025-06-15,15:35:17.000,166,11075228,4605,0,1750001716,13169.728840089992,25356.772974239997,53324.83821096 2025-06-15,15:35:18.000,166,11075172,4725,0,1750001717,13169.769257949993,29511.086101049994,53324.77532688001 2025-06-15,15:35:19.000,166,11075199,5245,0,1750001718,13169.910720459993,29972.557396500008,53324.79628824001 2025-06-15,15:35:20.000,166,11075157,5165,0,1750001719,13170.038710349989,27202.961268629995,53324.79628824001 2025-06-15,15:35:21.000,166,11075183,5285,0,1750001720,13170.153227619994,29049.23415258,53324.782314000004 2025-06-15,15:35:22.000,166,11075175,5085,0,1750001721,13170.26100857999,28587.650071049997,53324.83821096 2025-06-15,15:35:23.000,166,11075177,5125,0,1750001722,13170.415943709995,29049.149563019993,53324.79628824001 2025-06-15,15:35:24.000,166,11075222,4645,0,1750001723,13170.52372466999,31818.569462640007,53324.83122384 2025-06-15,15:35:25.000,166,11075155,5005,0,1750001724,13170.584351459991,33664.83529746,53324.852185200005 2025-06-15,15:35:26.000,166,11075199,4965,0,1750001725,13170.658450869996,32741.55434832,53324.852185200005 2025-06-15,15:35:27.000,166,11075194,3965,0,1750001726,13170.705605039991,31356.661121130004,53324.85917232 2025-06-15,15:35:28.000,166,11075241,4925,0,1750001727,13170.692132420001,30433.45066329,53324.91506928001 2025-06-15,15:35:29.000,166,11075164,4565,0,1750001728,13170.705605039991,29971.767893940007,53324.950004880004 2025-06-15,15:35:30.000,166,11075149,5085,0,1750001729,13170.618033009996,29510.0639772,53324.96397912001 2025-06-15,15:35:31.000,166,11075131,5125,0,1750001730,13170.49004312,29971.52117439,53324.98494048 2025-06-15,15:35:32.000,166,11075185,5085,0,1750001731,13170.395734779995,31817.779960080006,53324.950004880004 2025-06-15,15:35:33.000,166,11075197,5125,0,1750001732,13170.274481199995,31817.787009210006,53325.03385032 2025-06-15,15:35:34.000,166,11075208,4365,0,1750001733,13170.092600829994,29509.760864609998,53325.019876080005 2025-06-15,15:35:35.000,166,11075171,4925,0,1750001734,13169.924193079998,28586.4869646,53324.950004880004 2025-06-15,15:35:36.000,166,11075225,5245,0,1750001735,13169.796203190002,23508.998625599997,53324.956992 2025-06-15,15:35:37.000,166,11075141,5085,0,1750001736,13169.627795439992,24893.764968450007,53324.956992 2025-06-15,15:35:38.000,166,11075201,5165,0,1750001737,13169.526750789992,29971.18281615,53324.98494048 2025-06-15,15:35:39.000,166,11075217,5205,0,1750001738,13169.41223352,31355.977355519994,53324.87314656001 2025-06-15,15:35:40.000,166,11075158,4645,0,1750001739,13169.37181566,28124.916981329996,53324.98494048 2025-06-15,15:35:41.000,166,11075017,5205,0,1750001740,13169.35160673,32740.736649240003,53324.97795336 2025-06-15,15:35:42.000,166,11075183,4965,0,1750001741,13169.358343039996,30432.83738898,53324.92904352 2025-06-15,15:35:43.000,166,11075200,4605,0,1750001742,13169.39202459,27201.755867400003,53324.901095040004 2025-06-15,15:35:44.000,166,11075210,4685,0,1750001743,13169.513278170001,27201.727670880005,53324.93603064 2025-06-15,15:35:45.000,166,11075169,4925,0,1750001744,13169.600850199997,25816.92608238,53324.90808216 2025-06-15,15:35:46.000,166,11075199,5285,0,1750001745,13169.648004369992,32740.77894402,53324.92904352 2025-06-15,15:35:47.000,166,11075217,5085,0,1750001746,13169.749049019993,28124.895833939998,53324.922056400006 2025-06-15,15:35:48.000,166,11075161,5165,0,1750001747,13169.870302599993,29509.662176790007,53324.922056400006 2025-06-15,15:35:49.000,166,11075248,4805,0,1750001748,13169.897247839988,30432.879683759995,53324.88013368 2025-06-15,15:35:50.000,166,11075198,4605,0,1750001749,13169.964610939998,30432.99951897,53324.8871208 2025-06-15,15:35:51.000,166,11075239,5125,0,1750001750,13169.978083559989,30433.048862879994,53324.852185200005 2025-06-15,15:35:52.000,166,11075162,4565,0,1750001751,13169.944402009998,33664.292514450004,53324.93603064 2025-06-15,15:35:53.000,166,11075186,4645,0,1750001752,13169.910720459993,28586.96630544,53324.90808216 2025-06-15,15:35:54.000,166,11075190,4645,0,1750001753,13169.877038909988,29510.303647620007,53324.901095040004 2025-06-15,15:35:55.000,166,11075226,4805,0,1750001754,13169.816412120002,31356.802103730006,53324.86615944 2025-06-15,15:35:56.000,166,11075193,5044,0,1750001755,13169.762521639997,21663.543440730005,53324.89410792001 2025-06-15,15:35:57.000,166,11075210,4004,0,1750001756,13169.735576400002,24894.7870923,53324.86615944 2025-06-15,15:35:58.000,166,11075207,5044,0,1750001757,13169.701894849997,29049.177759540005,53324.8871208 2025-06-15,15:35:59.000,166,11075189,4925,0,1750001758,13169.708631159992,34588.271327459996,53324.84519808001 2025-06-15,15:36:00.000,166,11075121,5085,0,1750001759,13169.674949610002,28126.00254735,53324.83821096 2025-06-15,15:36:01.000,166,11075218,4125,0,1750001760,13169.715367470002,25817.997550140004,53324.81026248 2025-06-15,15:36:02.000,166,11075187,5165,0,1750001761,13169.755785330002,31818.583560900006,53324.85917232 2025-06-15,15:36:03.000,166,11075172,5125,0,1750001762,13169.802939499998,31356.893742419998,53324.83122384 2025-06-15,15:36:04.000,166,11075175,5325,0,1750001763,13169.809675809993,30433.760825010002,53324.84519808001 2025-06-15,15:36:05.000,166,11075179,5205,0,1750001764,13169.816412120002,32280.061905480004,53324.85917232 2025-06-15,15:36:06.000,166,11075217,5285,0,1750001765,13169.877038909988,29049.008580420006,53324.76833976 2025-06-15,15:36:07.000,166,11075206,4765,0,1750001766,13169.883775219998,30895.39425045,53324.74737840001 2025-06-15,15:36:08.000,166,11075187,4205,0,1750001767,13169.870302599993,27202.785040379997,53324.78930112 2025-06-15,15:36:09.000,166,11075214,3725,0,1750001768,13169.863566289998,28587.741709740003,53324.74039128 2025-06-15,15:36:10.000,166,11075229,5205,0,1750001769,13169.836621050003,29972.663133449998,53324.7124428 2025-06-15,15:36:11.000,166,11075189,4965,0,1750001770,13169.769257949993,33204.03366936,53324.76833976 2025-06-15,15:36:12.000,166,11075169,4165,0,1750001771,13169.688422229992,31819.394210850005,53324.754365520006 2025-06-15,15:36:13.000,166,11075253,4525,0,1750001772,13169.688422229992,34127.56133805,53324.74737840001 2025-06-15,15:36:14.000,166,11075222,3804,0,1750001773,13169.668213299992,30896.557356899997,53324.76833976 2025-06-15,15:36:15.000,166,11075227,5165,0,1750001774,13169.688422229992,32281.450584089995,53324.733404160004 2025-06-15,15:36:16.000,166,11075234,4045,0,1750001775,13169.762521639997,32281.584517559997,53324.77532688001 2025-06-15,15:36:17.000,166,11075192,4845,0,1750001776,13169.823148429998,27665.715505739994,53324.7124428 2025-06-15,15:36:18.000,166,11075212,4885,0,1750001777,13169.944402009998,25357.738705049996,53324.72641704001 2025-06-15,15:36:19.000,166,11075224,4845,0,1750001778,13170.018501419989,30897.00145209,53324.69148144 2025-06-15,15:36:20.000,166,11075244,4605,0,1750001779,13170.146491309999,30435.466714470007,53324.69846856 2025-06-15,15:36:21.000,166,11075234,4765,0,1750001780,13170.28795382,25819.562457000007,53324.65654584001 2025-06-15,15:36:22.000,166,11075226,4765,0,1750001781,13170.42268001999,33205.14038277,53324.614623120004 2025-06-15,15:36:23.000,166,11075203,5405,0,1750001782,13170.577615149996,30435.55835316,53324.72641704001 2025-06-15,15:36:24.000,166,11075229,5245,0,1750001783,13170.698868729996,31820.42338383,53324.69148144 2025-06-15,15:36:25.000,166,11075203,5285,0,1750001784,13170.813386000002,27666.110257020002,53324.72641704001 2025-06-15,15:36:26.000,166,11075187,4365,0,1750001785,13170.874012790002,30897.417350760006,53324.69148144 2025-06-15,15:36:27.000,166,11075146,4845,0,1750001786,13171.028947919993,31359.008481419994,53324.69148144 2025-06-15,15:36:28.000,166,11075171,4405,0,1750001787,13171.103047329998,29512.735597470004,53324.65654584001 2025-06-15,15:36:29.000,166,11075144,4965,0,1750001788,13171.156937809988,29512.77789225,53324.7124428 2025-06-15,15:36:30.000,166,11075218,4725,0,1750001789,13171.231037219994,25820.041797840007,53324.69148144 2025-06-15,15:36:31.000,166,11075194,4685,0,1750001790,13171.311872939994,23973.684324329995,53324.70545568001 2025-06-15,15:36:32.000,166,11075165,5245,0,1750001791,13171.39944496999,26743.329796110003,53324.74737840001 2025-06-15,15:36:33.000,166,11075186,3965,0,1750001792,13171.473544379995,31359.389134440004,53324.77532688001 2025-06-15,15:36:34.000,166,11075223,4125,0,1750001793,13171.574589029995,29974.700332020002,53324.81026248 2025-06-15,15:36:35.000,166,11075202,4045,0,1750001794,13171.68236998999,29974.806068970007,53324.78930112 2025-06-15,15:36:36.000,166,11075206,4045,0,1750001795,13171.756469399996,25820.44359825,53324.782314000004 2025-06-15,15:36:37.000,166,11075168,4805,0,1750001796,13171.904668219991,29974.925904179996,53324.83821096 2025-06-15,15:36:38.000,166,11075200,4725,0,1750001797,13171.998976559997,30898.235049840005,53324.76833976 2025-06-15,15:36:39.000,166,11075182,3885,0,1750001798,13172.133702760002,27205.47075891,53324.782314000004 2025-06-15,15:36:40.000,166,11075183,5285,0,1750001799,13172.248220029993,32283.226964849993,53324.8172496 2025-06-15,15:36:41.000,166,11075179,5245,0,1750001800,13172.349264679993,31360.023556140004,53324.86615944 2025-06-15,15:36:42.000,166,11075212,4805,0,1750001801,13172.457045639989,32283.255161370005,53324.922056400006 2025-06-15,15:36:43.000,166,11075128,4045,0,1750001802,13172.585035529999,33668.077897259995,53324.96397912001 2025-06-15,15:36:44.000,166,11075165,5485,0,1750001803,13172.62545339,28590.441526530005,53325.01288896001 2025-06-15,15:36:45.000,166,11075201,4565,0,1750001804,13172.70628911,30898.517015039994,53325.089747280006 2025-06-15,15:36:46.000,166,11075223,5165,0,1750001805,13172.70628911,29513.680180890005,53325.068785920004 2025-06-15,15:36:47.000,166,11075203,5245,0,1750001806,13172.733234349995,31360.206833520002,53325.11070864001 2025-06-15,15:36:48.000,166,11075196,4685,0,1750001807,13172.713025419995,31821.776816790007,53325.15961848001 2025-06-15,15:36:49.000,166,11075168,4725,0,1750001808,13172.63892600999,25820.979332129995,53325.22250256 2025-06-15,15:36:50.000,166,11075216,4965,0,1750001809,13172.65913493999,31821.896651999996,53325.25045104001 2025-06-15,15:36:51.000,166,11075178,4125,0,1750001810,13172.611980769994,30898.742587200002,53325.2015412 2025-06-15,15:36:52.000,166,11075203,5285,0,1750001811,13172.53788135999,29513.88460566,53325.236476800004 2025-06-15,15:36:53.000,166,11075207,4885,0,1750001812,13172.504199809999,29975.53917849,53325.24346392 2025-06-15,15:36:54.000,166,11075193,5245,0,1750001813,13172.483990879999,28590.716442599994,53325.257438160006 2025-06-15,15:36:55.000,166,11075143,5125,0,1750001814,13172.457045639989,26282.781936690008,53325.29237376 2025-06-15,15:36:56.000,166,11075185,5325,0,1750001815,13172.483990879999,31360.446503939995,53325.27839952001 2025-06-15,15:36:57.000,166,11075182,5044,0,1750001816,13172.632189699994,25821.056872560002,53325.3412836 2025-06-15,15:36:58.000,166,11075184,4725,0,1750001817,13172.692816489995,25821.07097082,53325.32032224 2025-06-15,15:36:59.000,166,11075177,4565,0,1750001818,13172.82080637999,28128.899739779998,53325.29936088001 2025-06-15,15:37:00.000,166,11075195,5085,0,1750001819,13172.98247781999,27205.61879064,53325.25045104001 2025-06-15,15:37:01.000,166,11075190,4805,0,1750001820,13173.184567119992,34591.22491293,53325.34827072001 2025-06-15,15:37:02.000,166,11075251,4365,0,1750001821,13173.312557010002,31821.466655070006,53325.39718056001 2025-06-15,15:37:03.000,166,11075194,4685,0,1750001822,13173.507909999993,31821.36091812,53325.404167680004 2025-06-15,15:37:04.000,166,11075194,5085,0,1750001823,13173.629163579993,32744.430393360002,53325.50897448 2025-06-15,15:37:05.000,166,11075187,5405,0,1750001824,13173.723471919999,29513.229036570003,53325.50897448 2025-06-15,15:37:06.000,166,11075232,4845,0,1750001825,13173.763889779999,28590.02562786,53325.522948720005 2025-06-15,15:37:07.000,166,11075157,5365,0,1750001826,13173.831252879994,30898.094067240003,53325.61378128001 2025-06-15,15:37:08.000,166,11075203,4365,0,1750001827,13173.811043949994,28590.152512200002,53325.64871688 2025-06-15,15:37:09.000,166,11075168,3804,0,1750001828,13173.770626089994,32283.078933120007,53325.68365248001 2025-06-15,15:37:10.000,166,11075205,4405,0,1750001829,13173.689790369994,32283.16352268,53325.67666536 2025-06-15,15:37:11.000,166,11075218,4605,0,1750001830,13173.689790369994,30898.45357287,53325.62775552 2025-06-15,15:37:12.000,166,11075222,4645,0,1750001831,13173.622427269998,29975.384097629998,53325.66967824 2025-06-15,15:37:13.000,166,11075234,4925,0,1750001832,13173.595482029988,23051.446646430006,53325.690639600005 2025-06-15,15:37:14.000,166,11075234,4045,0,1750001833,13173.622427269998,32283.755649600003,53325.739549440004 2025-06-15,15:37:15.000,166,11075218,3965,0,1750001834,13173.723471919999,26744.570442990007,53325.77448504 2025-06-15,15:37:16.000,166,11075211,5325,0,1750001835,13173.763889779999,33668.84625243,53325.76749792 2025-06-15,15:37:17.000,166,11075190,4845,0,1750001836,13173.90535229,27667.992374730005,53325.80243352001 2025-06-15,15:37:18.000,166,11075249,5205,0,1750001837,13174.053551109995,30899.26422282,53325.80243352001 2025-06-15,15:37:19.000,166,11075219,4605,0,1750001838,13174.262376719991,26744.80306428,53325.82339488 2025-06-15,15:37:20.000,166,11075200,3885,0,1750001839,13174.464466019992,28591.280373,53325.76749792 2025-06-15,15:37:21.000,166,11075190,4004,0,1750001840,13174.673291630002,30899.377008900003,53325.8653176 2025-06-15,15:37:22.000,166,11075219,4125,0,1750001841,13174.841699379998,28129.766782770006,53325.85134336001 2025-06-15,15:37:23.000,166,11075184,4445,0,1750001842,13175.04378868,28591.435453860002,53325.87230472 2025-06-15,15:37:24.000,166,11075224,3804,0,1750001843,13175.252614289995,28591.534141680007,53325.96313728 2025-06-15,15:37:25.000,166,11075189,4925,0,1750001844,13175.36713156,26745.063882090006,53325.91422744 2025-06-15,15:37:26.000,166,11075208,4685,0,1750001845,13175.461439899991,29514.815090820004,53326.01903424001 2025-06-15,15:37:27.000,166,11075210,3924,0,1750001846,13175.596166099996,25821.994406850004,53326.026021360005 2025-06-15,15:37:28.000,166,11075186,4605,0,1750001847,13175.656792889997,29053.39313928,53326.0399956 2025-06-15,15:37:29.000,166,11075215,5125,0,1750001848,13175.730892300002,30899.89864452,53326.1098668 2025-06-15,15:37:30.000,166,11075239,5044,0,1750001849,13175.791519090002,28130.182681439997,53326.1098668 2025-06-15,15:37:31.000,166,11075224,4605,0,1750001850,13175.885827429993,28591.844303399994,53326.18672512001 2025-06-15,15:37:32.000,166,11075159,5085,0,1750001851,13175.966663149993,34592.796868920006,53326.25659632001 2025-06-15,15:37:33.000,166,11075243,5285,0,1750001852,13176.067707799994,30438.25816995,53326.23563496001 2025-06-15,15:37:34.000,166,11075196,4685,0,1750001853,13176.202433999999,23975.55234378,53326.2496092 2025-06-15,15:37:35.000,166,11075151,5085,0,1750001854,13176.350632819995,27668.37302775,53326.25659632001 2025-06-15,15:37:36.000,166,11075212,4605,0,1750001855,13176.532513189995,27668.309585580006,53326.32646752 2025-06-15,15:37:37.000,166,11075234,5005,0,1750001856,13176.781756659992,32745.917759789998,53326.37537736 2025-06-15,15:37:38.000,166,11075240,4445,0,1750001857,13177.010791200002,25821.620802959995,53326.40332584001 2025-06-15,15:37:39.000,166,11075244,4685,0,1750001858,13177.334134079989,30899.26422282,53326.4941584 2025-06-15,15:37:40.000,166,11075199,4965,0,1750001859,13177.59685016999,29975.940978900006,53326.54306824 2025-06-15,15:37:41.000,166,11075183,5245,0,1750001860,13177.812412089996,29514.20181651,53326.60595232 2025-06-15,15:37:42.000,166,11075193,5044,0,1750001861,13178.081864489992,29514.032637390002,53326.66883640001 2025-06-15,15:37:43.000,166,11075184,4445,0,1750001862,13178.196381759997,32745.135306359996,53326.67582352 2025-06-15,15:37:44.000,166,11075198,4805,0,1750001863,13178.351316890003,28590.568410869993,53326.66883640001 2025-06-15,15:37:45.000,166,11075207,5285,0,1750001864,13178.492779399989,29975.341802850002,53326.7736432 2025-06-15,15:37:46.000,166,11075212,4765,0,1750001865,13178.553406189989,29513.637886109995,53326.80857880001 2025-06-15,15:37:47.000,166,11075175,5165,0,1750001866,13178.69486869999,37360.778746020005,53326.85050152 2025-06-15,15:37:48.000,166,11075176,4645,0,1750001867,13178.73528655999,28128.624823709994,53326.89941136 2025-06-15,15:37:49.000,166,11075167,5005,0,1750001868,13178.81612227999,24897.331828230002,53326.97626968001 2025-06-15,15:37:50.000,166,11075200,4805,0,1750001869,13178.9643211,28128.434497199996,53327.081076480004 2025-06-15,15:37:51.000,166,11075159,5205,0,1750001870,13179.092310989996,27205.209941099994,53327.07408936001 2025-06-15,15:37:52.000,166,11075178,4725,0,1750001871,13179.220300879992,28589.969234820004,53327.14396056001 2025-06-15,15:37:53.000,166,11075142,4845,0,1750001872,13179.355027079997,28128.356956770003,53327.17190904001 2025-06-15,15:37:54.000,166,11075174,3804,0,1750001873,13179.483016969993,28128.356956770003,53327.248767360004 2025-06-15,15:37:55.000,166,11075193,5285,0,1750001874,13179.631215789988,27666.794022629998,53327.22081888001 2025-06-15,15:37:56.000,166,11075215,5285,0,1750001875,13179.786150919994,25358.81017281,53327.29069008001 2025-06-15,15:37:57.000,166,11075211,5205,0,1750001876,13179.95455866999,32282.916803130007,53327.3326128 2025-06-15,15:37:58.000,166,11075200,4645,0,1750001877,13180.06233963,32282.966147040002,53327.38850976001 2025-06-15,15:37:59.000,166,11075181,5085,0,1750001878,13180.170120589995,28590.19480698,53327.47934232001 2025-06-15,15:38:00.000,166,11075160,4565,0,1750001879,13180.26442893,33206.4162753,53327.486329440006 2025-06-15,15:38:01.000,166,11075157,5285,0,1750001880,13180.30484679,27205.597643250003,53327.50729080001 2025-06-15,15:38:02.000,166,11075226,4405,0,1750001881,13180.32505572,32745.015471150007,53327.57017488 2025-06-15,15:38:03.000,166,11075177,5165,0,1750001882,13180.250956309996,30898.728488940003,53327.6120976 2025-06-15,15:38:04.000,166,11075208,4605,0,1750001883,13180.149911659995,31822.094027640007,53327.69594304001 2025-06-15,15:38:05.000,166,11075192,4685,0,1750001884,13179.97476759999,26282.958164940006,53327.7169044 2025-06-15,15:38:06.000,166,11075205,5125,0,1750001885,13179.880459259999,27667.88663778,53327.77978848 2025-06-15,15:38:07.000,166,11075206,5085,0,1750001886,13179.779414609999,27667.992374730005,53327.751840000004 2025-06-15,15:38:08.000,166,11075175,5085,0,1750001887,13179.651424719988,33207.38200611,53327.82869832 2025-06-15,15:38:09.000,166,11075188,4125,0,1750001888,13179.631215789988,33669.029529809995,53327.83568544 2025-06-15,15:38:10.000,166,11075220,4004,0,1750001889,13179.590797929988,30437.757681720002,53327.772801360006 2025-06-15,15:38:11.000,166,11075233,5245,0,1750001890,13179.584061619993,23975.213985540002,53327.81472408001 2025-06-15,15:38:12.000,166,11075199,5165,0,1750001891,13179.637952099998,29976.046715849996,53327.919530880004 2025-06-15,15:38:13.000,166,11075196,4685,0,1750001892,13179.772678299989,28129.49891583,53327.79376272001 2025-06-15,15:38:14.000,166,11075224,4085,0,1750001893,13179.89393187999,25821.26129733,53327.82869832 2025-06-15,15:38:15.000,166,11075194,3845,0,1750001894,13180.09602117999,29975.50393284,53327.919530880004 2025-06-15,15:38:16.000,166,11075142,4685,0,1750001895,13180.338528339991,25359.240169740006,53327.919530880004 2025-06-15,15:38:17.000,166,11075151,4445,0,1750001896,13180.587771810002,24435.790041479995,53327.940492240006 2025-06-15,15:38:18.000,166,11075246,4645,0,1750001897,13180.783124799993,32282.909754000008,53328.01036344001 2025-06-15,15:38:19.000,166,11075192,4645,0,1750001898,13180.991950409989,28589.877596129998,53327.98241496001 2025-06-15,15:38:20.000,166,11075190,4845,0,1750001899,13181.11320398999,26281.74571458,53328.04529904 2025-06-15,15:38:21.000,166,11075245,4965,0,1750001900,13181.17383077999,33205.60562535,53328.136131600004 2025-06-15,15:38:22.000,166,11075184,4445,0,1750001901,13181.167094469994,27666.27238701,53328.136131600004 2025-06-15,15:38:23.000,166,11075210,4685,0,1750001902,13181.1199403,28589.292518340008,53328.136131600004 2025-06-15,15:38:24.000,166,11075050,4405,0,1750001903,13181.045840889994,34128.259201919995,53328.1710672 2025-06-15,15:38:25.000,166,11075198,4645,0,1750001904,13180.917850999998,31358.45864928,53328.23395128 2025-06-15,15:38:26.000,166,11075190,4285,0,1750001905,13180.830278969988,31358.374059719994,53328.275874000006 2025-06-15,15:38:27.000,166,11075202,4605,0,1750001906,13180.756179559998,27665.32780359,53328.31779672001 2025-06-15,15:38:28.000,166,11075169,4165,0,1750001907,13180.661871219992,31357.98635757,53328.2409384 2025-06-15,15:38:29.000,166,11075201,5205,0,1750001908,13180.641662289992,25357.033792050002,53328.28286112 2025-06-15,15:38:30.000,166,11075216,3924,0,1750001909,13180.695552769997,29511.079051919995,53328.35273232 2025-06-15,15:38:31.000,166,11075193,5165,0,1750001910,13180.668607530002,33664.99037832,53328.28984824 2025-06-15,15:38:32.000,166,11075173,5325,0,1750001911,13180.709025390002,25817.659191900006,53328.3806808 2025-06-15,15:38:33.000,166,11075189,4405,0,1750001912,13180.749443250003,28586.82532284,53328.34574520001 2025-06-15,15:38:34.000,166,11075207,4325,0,1750001913,13180.742706939993,25355.342000849996,53328.3108096 2025-06-15,15:38:35.000,166,11075197,4405,0,1750001914,13180.823542659993,32278.729619909995,53328.33875808 2025-06-15,15:38:36.000,166,11075199,4365,0,1750001915,13180.850487899988,32278.264377329993,53328.303822480004 2025-06-15,15:38:37.000,166,11075175,5245,0,1750001916,13180.877433139998,34124.23414869,53328.3108096 2025-06-15,15:38:38.000,166,11075191,4485,0,1750001917,13180.884169449993,28584.964352519994,53328.303822480004 2025-06-15,15:38:39.000,166,11075224,4605,0,1750001918,13180.837015279998,26738.437699889997,53328.324783840006 2025-06-15,15:38:40.000,166,11075204,4965,0,1750001919,13180.776388489998,28123.006667099995,53328.22696416001 2025-06-15,15:38:41.000,166,11075174,4605,0,1750001920,13180.709025390002,30430.715600850002,53328.324783840006 2025-06-15,15:38:42.000,166,11075186,4685,0,1750001921,13180.614717049997,29045.942208869994,53328.28984824 2025-06-15,15:38:43.000,166,11075212,4685,0,1750001922,13180.513672399997,29045.984503650005,53328.23395128 2025-06-15,15:38:44.000,166,11075231,5044,0,1750001923,13180.466518230001,30892.384271939998,53328.24792552001 2025-06-15,15:38:45.000,166,11075182,4645,0,1750001924,13180.399155129991,20276.17596891,53328.22696416001 2025-06-15,15:38:46.000,166,11075263,5365,0,1750001925,13180.318319409991,35046.704447879994,53328.21298992 2025-06-15,15:38:47.000,166,11075147,5125,0,1750001926,13180.20380214,24430.587783540002,53328.16408008 2025-06-15,15:38:48.000,166,11075194,4645,0,1750001927,13180.08254856,26738.5575351,53328.16408008 2025-06-15,15:38:49.000,166,11075182,4685,0,1750001928,13179.98150391,28584.936155999996,53328.14311872 2025-06-15,15:38:50.000,166,11075174,4605,0,1750001929,13179.85351401999,25815.572649420006,53328.12914448001 2025-06-15,15:38:51.000,166,11075184,4565,0,1750001930,13179.779414609999,32739.305675850002,53328.11517024 2025-06-15,15:38:52.000,166,11075147,5285,0,1750001931,13179.712051509989,31354.588676910003,53328.02433768 2025-06-15,15:38:53.000,166,11075207,5044,0,1750001932,13179.698578889998,30431.307727770007,53328.0662604 2025-06-15,15:38:54.000,166,11075189,5085,0,1750001933,13179.685106269993,32739.150594990002,53327.93350512001 2025-06-15,15:38:55.000,166,11075206,4645,0,1750001934,13179.624479479993,29507.97743472,53328.00337632 2025-06-15,15:38:56.000,166,11075190,4725,0,1750001935,13179.664897339993,25815.17789814,53328.01735056 2025-06-15,15:38:57.000,166,11075176,3725,0,1750001936,13179.698578889998,28584.534355590004,53327.95446648 2025-06-15,15:38:58.000,166,11075178,4805,0,1750001937,13179.698578889998,34123.25431962,53327.8566468 2025-06-15,15:38:59.000,166,11075228,4565,0,1750001938,13179.705315199993,27199.486047540006,53327.86363392001 2025-06-15,15:39:00.000,166,11075227,4965,0,1750001939,13179.752469369989,28584.055014750003,53327.870621040005 2025-06-15,15:39:01.000,166,11075169,5205,0,1750001940,13179.765941989994,28583.963376059997,53327.83568544 2025-06-15,15:39:02.000,166,11075215,4925,0,1750001941,13179.752469369989,30430.074130020002,53327.89856952 2025-06-15,15:39:03.000,166,11075202,4805,0,1750001942,13179.698578889998,32276.177834849994,53327.82869832 2025-06-15,15:39:04.000,166,11075176,3965,0,1750001943,13179.617743169998,31352.903934839997,53327.77978848 2025-06-15,15:39:05.000,166,11075175,4525,0,1750001944,13179.476280659997,35045.308720140005,53327.72389152001 2025-06-15,15:39:06.000,166,11075199,5445,0,1750001945,13179.321345529992,32737.374214230003,53327.702930160005 2025-06-15,15:39:08.000,166,11075230,4605,0,1750001947,13178.98453003,31813.931135100007,53327.61908472 2025-06-15,15:39:09.000,166,11075214,4805,0,1750001948,13178.829594899995,32275.331939249998,53327.66100744 2025-06-15,15:39:10.000,166,11075180,4965,0,1750001949,13178.63424190999,26274.760026749995,53327.61908472 2025-06-15,15:39:11.000,166,11075163,4285,0,1750001950,13178.499515709998,33659.597793869994,53327.54921352 2025-06-15,15:39:12.000,166,11075212,3765,0,1750001951,13178.344580579993,30890.093304690003,53327.50030368 2025-06-15,15:39:13.000,166,11075223,5005,0,1750001952,13178.257008549997,26735.787227010005,53327.42344536 2025-06-15,15:39:14.000,166,11075217,4205,0,1750001953,13178.196381759997,28581.919128359994,53327.37453552 2025-06-15,15:39:15.000,166,11075200,4565,0,1750001954,13178.142491279992,29043.284686860003,53327.35357416 2025-06-15,15:39:16.000,166,11075200,4645,0,1750001955,13178.102073419992,28120.003737720006,53327.33959992001 2025-06-15,15:39:17.000,166,11075218,4645,0,1750001956,13178.115546039997,35043.20807940001,53327.20684464 2025-06-15,15:39:18.000,166,11075205,5205,0,1750001957,13178.108809730002,28119.721772520003,53327.25575448 2025-06-15,15:39:19.000,166,11075179,5125,0,1750001958,13178.129018660002,29965.91711604,53327.16492192 2025-06-15,15:39:20.000,166,11075169,5085,0,1750001959,13178.122282349992,29504.31188712,53327.14396056001 2025-06-15,15:39:21.000,166,11075171,5085,0,1750001960,13178.149227590002,29504.248444950004,53327.04614088 2025-06-15,15:39:22.000,166,11075197,4965,0,1750001961,13178.115546039997,28119.58078992,53327.06011512 2025-06-15,15:39:23.000,166,11075222,4445,0,1750001962,13178.075128179997,26273.371348140005,53327.0880636 2025-06-15,15:39:24.000,166,11075200,4605,0,1750001963,13178.034710319997,25811.78726661,53326.96928256 2025-06-15,15:39:25.000,166,11075175,5285,0,1750001964,13177.953874599996,28581.143724060006,53326.962295440004 2025-06-15,15:39:26.000,166,11075208,4605,0,1750001965,13177.859566259991,31350.429690210003,53326.95530832001 2025-06-15,15:39:27.000,166,11075157,5125,0,1750001966,13177.78546685,28580.974544940007,53326.92735984001 2025-06-15,15:39:28.000,166,11075155,5085,0,1750001967,13177.66421327,26734.73690664,53326.85050152 2025-06-15,15:39:29.000,166,11075188,4605,0,1750001968,13177.56316862,26734.694611860003,53326.82954016 2025-06-15,15:39:30.000,166,11075165,5044,0,1750001969,13177.462123969999,26272.969547729997,53326.80159168 2025-06-15,15:39:31.000,166,11075173,5165,0,1750001970,13177.334134079989,31349.97854589,53326.68979776001 2025-06-15,15:39:32.000,166,11075199,5205,0,1750001971,13177.233089429988,29503.635170640002,53326.703772 2025-06-15,15:39:33.000,166,11075158,4605,0,1750001972,13177.138781089998,29503.48713891,53326.626913680004 2025-06-15,15:39:34.000,166,11075125,5085,0,1750001973,13177.044472749993,26272.433813850002,53326.5640296 2025-06-15,15:39:35.000,166,11075202,4685,0,1750001974,13176.963637029992,28118.579813460005,53326.53608112 2025-06-15,15:39:36.000,166,11075165,5365,0,1750001975,13176.916482859997,30426.25350156,53326.51511976 2025-06-15,15:39:37.000,166,11075251,5125,0,1750001976,13176.970373340002,28118.45292912,53326.52210688001 2025-06-15,15:39:38.000,166,11075162,3804,0,1750001977,13176.997318579997,28580.008814130008,53326.43826144 2025-06-15,15:39:39.000,166,11075203,5125,0,1750001978,13177.057945369997,29503.1558298,53326.42428720001 2025-06-15,15:39:40.000,166,11075219,4925,0,1750001979,13177.132044780003,30426.302845469996,53326.410312960004 2025-06-15,15:39:41.000,166,11075212,4685,0,1750001980,13177.152253709988,28118.572764330005,53326.312493280006 2025-06-15,15:39:42.000,166,11075185,5285,0,1750001981,13177.185935259993,30887.929221779996,53326.33345464001 2025-06-15,15:39:43.000,166,11075184,4645,0,1750001982,13177.266770979993,26272.525452539994,53326.35441600001 2025-06-15,15:39:44.000,166,11075164,4605,0,1750001983,13177.260034669998,31349.640187650002,53326.263583440006 2025-06-15,15:39:45.000,166,11075231,5165,0,1750001984,13177.212880499988,28580.41766367,53326.22166072 2025-06-15,15:39:46.000,166,11075207,4925,0,1750001985,13177.165726329993,29965.155809999997,53326.22166072 2025-06-15,15:39:47.000,166,11075207,5005,0,1750001986,13177.057945369997,31811.365251780007,53326.242622080004 2025-06-15,15:39:48.000,166,11075212,4845,0,1750001987,13176.903010239992,25811.258581860006,53326.22166072 2025-06-15,15:39:49.000,166,11075205,5125,0,1750001988,13176.748075110001,31349.97854589,53326.16576376001 2025-06-15,15:39:50.000,166,11075164,4805,0,1750001989,13176.58640367,28580.664383220006,53326.13781528001 2025-06-15,15:39:51.000,166,11075155,5125,0,1750001990,13176.41799591999,29042.170924320002,53326.08191832 2025-06-15,15:39:52.000,166,11075220,4565,0,1750001991,13176.27653340999,30426.782186309996,53326.074931200004 2025-06-15,15:39:53.000,166,11075184,4325,0,1750001992,13176.202433999999,25349.660402070003,53326.06794408001 2025-06-15,15:39:54.000,166,11075196,4845,0,1750001993,13176.114861969989,29965.11351522,53325.98409864 2025-06-15,15:39:55.000,166,11075221,5285,0,1750001994,13176.081180419998,27195.658369950004,53325.89326608 2025-06-15,15:39:56.000,166,11075132,4645,0,1750001995,13176.074444109989,28118.706697800008,53325.85134336001 2025-06-15,15:39:57.000,166,11075205,5205,0,1750001996,13176.114861969989,28118.572764330005,53325.84435624 2025-06-15,15:39:58.000,166,11075207,5285,0,1750001997,13176.148543519994,32272.343108129993,53325.80243352001 2025-06-15,15:39:59.000,166,11075192,4645,0,1750001998,13176.202433999999,31349.224288979996,53325.788459280004 2025-06-15,15:40:00.000,166,11075173,4965,0,1750001999,13176.27653340999,30887.597912669997,53325.739549440004 2025-06-15,15:40:01.000,166,11075208,4605,0,1750002000,13176.330423889995,32272.138683359997,53325.66269112001 2025-06-15,15:40:02.000,166,11075201,4925,0,1750002001,13176.43820484999,28118.170963919998,53325.620768400004 2025-06-15,15:40:03.000,166,11075161,4965,0,1750002002,13176.431468539995,25810.405637129996,53325.690639600005 2025-06-15,15:40:04.000,166,11075216,4685,0,1750002003,13176.45841377999,32272.047044670006,53325.55788432 2025-06-15,15:40:05.000,166,11075181,5044,0,1750002004,13176.471886399995,32271.94835685,53325.58583280001 2025-06-15,15:40:06.000,166,11075056,4445,0,1750002005,13176.49883163999,28117.924244370006,53325.59980704 2025-06-15,15:40:07.000,166,11075179,5605,0,1750002006,13176.47862270999,29963.98565442,53325.51596160001 2025-06-15,15:40:09.000,166,11075176,4885,0,1750002008,13176.54598581,29040.373396170005,53325.522948720005 2025-06-15,15:40:10.000,166,11075204,4805,0,1750002009,13176.532513189995,27655.508365500005,53325.46705176001 2025-06-15,15:40:11.000,166,11075171,5245,0,1750002010,13176.54598581,31347.624136469996,53325.355257840005 2025-06-15,15:40:12.000,166,11075236,4645,0,1750002011,13176.58640367,27193.47313965,53325.29936088001 2025-06-15,15:40:13.000,166,11075125,5005,0,1750002012,13176.62008521999,33654.825532860006,53325.32730936001 2025-06-15,15:40:14.000,166,11075186,4445,0,1750002013,13176.59987628999,25346.932388760004,53325.32032224 2025-06-15,15:40:15.000,166,11075219,4885,0,1750002014,13176.660503079991,29500.582897350003,53325.306348000006 2025-06-15,15:40:16.000,166,11075226,4925,0,1750002015,13176.62008521999,28115.774259719998,53325.306348000006 2025-06-15,15:40:17.000,166,11075202,4525,0,1750002016,13176.6066126,25346.431900530006,53325.25045104001 2025-06-15,15:40:18.000,166,11075229,5125,0,1750002017,13176.57966735999,28577.132769090007,53325.24346392 2025-06-15,15:40:19.000,166,11075184,4925,0,1750002018,13176.552722119995,27192.542654489996,53325.31333512 2025-06-15,15:40:20.000,166,11075171,4004,0,1750002019,13176.431468539995,33653.986686389995,53325.2015412 2025-06-15,15:40:21.000,166,11075214,4645,0,1750002020,13176.31695126999,28577.104572569995,53325.2015412 2025-06-15,15:40:22.000,166,11075197,5125,0,1750002021,13176.209170309994,29961.76517847,53325.1666056 2025-06-15,15:40:23.000,166,11075194,4085,0,1750002022,13176.128334589994,28115.689670160005,53325.14564424 2025-06-15,15:40:24.000,166,11075157,5165,0,1750002023,13175.993608389988,31346.432833500003,53325.11070864001 2025-06-15,15:40:25.000,166,11075231,4725,0,1750002024,13175.899300049998,31346.46103002,53325.0967344 2025-06-15,15:40:26.000,166,11075189,5205,0,1750002025,13175.791519090002,31807.967571119996,53325.03385032 2025-06-15,15:40:27.000,166,11075221,5445,0,1750002026,13175.710683370002,31807.9393746,53324.98494048 2025-06-15,15:40:28.000,166,11075211,5085,0,1750002027,13175.656792889997,27654.084441240004,53325.04782456 2025-06-15,15:40:29.000,166,11075153,5485,0,1750002028,13175.596166099996,26730.89513079,53325.03385032 2025-06-15,15:40:30.000,166,11075256,3645,0,1750002029,13175.575957169996,27192.35937711,53324.97795336 2025-06-15,15:40:31.000,166,11075225,4365,0,1750002030,13175.495121449996,28576.9001478,53324.901095040004 2025-06-15,15:40:32.000,166,11075212,5245,0,1750002031,13175.481648829991,31346.023983959996,53324.87314656001 2025-06-15,15:40:33.000,166,11075204,4045,0,1750002032,13175.40081310999,24884.460116849994,53324.92904352 2025-06-15,15:40:34.000,166,11075163,5085,0,1750002033,13175.38734049,28576.618182599996,53324.901095040004 2025-06-15,15:40:35.000,166,11075202,3645,0,1750002034,13175.36039524999,31345.854804839997,53324.81026248 2025-06-15,15:40:36.000,166,11075215,4205,0,1750002035,13175.30650477,26730.500379510006,53324.88013368 2025-06-15,15:40:37.000,166,11075198,4605,0,1750002036,13175.27955952999,29038.237509779996,53324.901095040004 2025-06-15,15:40:38.000,166,11075172,4004,0,1750002037,13175.191987499995,32730.607049430007,53324.8871208 2025-06-15,15:40:39.000,166,11075177,4765,0,1750002038,13175.09767915999,33192.254573130005,53324.86615944 2025-06-15,15:40:40.000,166,11075222,4045,0,1750002039,13174.942744029999,28577.097523439996,53324.82423672001 2025-06-15,15:40:41.000,166,11075162,4605,0,1750002040,13174.861908309998,32731.14983244,53324.782314000004 2025-06-15,15:40:42.000,166,11075211,4325,0,1750002041,13174.740654729998,32269.749028289996,53324.76833976 2025-06-15,15:40:43.000,166,11075253,5165,0,1750002042,13174.720445799998,28577.619159060006,53324.76135264 2025-06-15,15:40:44.000,166,11075212,4765,0,1750002043,13174.706973179993,32270.094435659994,53324.74737840001 2025-06-15,15:40:45.000,166,11075268,4885,0,1750002044,13174.693500560003,31347.11659911,53324.7124428 2025-06-15,15:40:46.000,166,11075216,4725,0,1750002045,13174.693500560003,29962.646319720006,53324.565713280004 2025-06-15,15:40:47.000,166,11075182,3725,0,1750002046,13174.794545209988,31347.335122139993,53324.60064888 2025-06-15,15:40:48.000,166,11075146,4685,0,1750002047,13174.902326169999,30424.230401249995,53324.586674640006 2025-06-15,15:40:49.000,166,11075186,4805,0,1750002048,13175.111151779995,28116.606057059995,53324.62161024 2025-06-15,15:40:50.000,166,11075192,4965,0,1750002049,13175.25935059999,28116.514418370003,53324.52379056 2025-06-15,15:40:51.000,166,11075142,4805,0,1750002050,13175.44796728,30885.680549309996,53324.55872616001 2025-06-15,15:40:52.000,166,11075168,4765,0,1750002051,13175.609638720001,27193.254616620005,53324.5727004 2025-06-15,15:40:53.000,166,11075208,4045,0,1750002052,13175.791519090002,29962.38550191,53324.586674640006 2025-06-15,15:40:54.000,166,11075185,5205,0,1750002053,13175.959926839998,29962.336158000006,53324.60763600001 2025-06-15,15:40:55.000,166,11075209,5005,0,1750002054,13176.148543519994,29039.048159729995,53324.62161024 2025-06-15,15:40:56.000,166,11075178,4485,0,1750002055,13176.350632819995,29962.06124193,53324.7124428 2025-06-15,15:40:57.000,166,11075207,5005,0,1750002056,13176.45841377999,32269.615094819994,53324.66353296 2025-06-15,15:40:58.000,166,11075171,5044,0,1750002057,13176.532513189995,30884.968587180003,53324.684494320005 2025-06-15,15:40:59.000,166,11075213,4485,0,1750002058,13176.613348909996,24884.88306465,53324.71942992 2025-06-15,15:41:00.000,166,11075219,5125,0,1750002059,13176.653766769996,26731.02201513,53324.74737840001 2025-06-15,15:41:01.000,166,11075241,5085,0,1750002060,13176.613348909996,24884.89011378,53324.754365520006 2025-06-15,15:41:02.000,166,11075208,4565,0,1750002061,13176.62008521999,26730.965622090007,53324.83122384 2025-06-15,15:41:03.000,166,11075197,5125,0,1750002062,13176.6066126,29961.7722276,53324.85917232 2025-06-15,15:41:04.000,166,11075192,4645,0,1750002063,13176.55945842999,29500.27978476,53324.84519808001 2025-06-15,15:41:05.000,166,11075191,5125,0,1750002064,13176.55945842999,28577.273751689994,53324.83821096 2025-06-15,15:41:06.000,166,11075208,4845,0,1750002065,13176.50556795,26731.162997730004,53324.92904352 2025-06-15,15:41:07.000,166,11075199,5044,0,1750002066,13176.532513189995,26269.663505760007,53324.91506928001 2025-06-15,15:41:08.000,166,11075175,4925,0,1750002067,13176.53924949999,26731.296931200006,53324.91506928001 2025-06-15,15:41:09.000,166,11075006,3924,0,1750002068,13176.58640367,26731.34627511,53324.93603064 2025-06-15,15:41:10.000,166,11075198,4725,0,1750002069,13176.6066126,28115.943438839997,53324.8871208 2025-06-15,15:41:11.000,166,11075233,5085,0,1750002070,13176.640294149991,29500.646339519997,53324.92904352 2025-06-15,15:41:12.000,166,11075214,3765,0,1750002071,13176.694184629996,27654.500339909995,53324.91506928001 2025-06-15,15:41:13.000,166,11075187,5005,0,1750002072,13176.801965589992,30423.800404320005,53324.91506928001 2025-06-15,15:41:14.000,166,11075159,4925,0,1750002073,13176.889537620002,30885.440878890004,53324.88013368 2025-06-15,15:41:15.000,166,11075165,5165,0,1750002074,13177.010791200002,28116.281797079995,53324.94301776001 2025-06-15,15:41:16.000,166,11075193,5125,0,1750002075,13177.125308469993,29039.386517969993,53324.922056400006 2025-06-15,15:41:17.000,166,11075187,5165,0,1750002076,13177.233089429988,29039.499304049998,53324.950004880004 2025-06-15,15:41:18.000,166,11075184,4725,0,1750002077,13177.320661459999,26731.924303770007,53324.956992 2025-06-15,15:41:19.000,166,11075186,3845,0,1750002078,13177.401497179999,26732.072335499994,53325.00590184 2025-06-15,15:41:20.000,166,11075218,4485,0,1750002079,13177.441915039999,28116.85277661,53325.0268632 2025-06-15,15:41:21.000,166,11075186,4605,0,1750002080,13177.448651349994,25347.77123523,53324.99891472 2025-06-15,15:41:22.000,166,11075240,4685,0,1750002081,13177.408233489994,33655.791263670006,53325.04083744001 2025-06-15,15:41:23.000,166,11075155,5125,0,1750002082,13177.374551939989,29040.542575290005,53325.019876080005 2025-06-15,15:41:24.000,166,11075170,4765,0,1750002083,13177.347606699994,31348.55462163,53325.019876080005 2025-06-15,15:41:25.000,166,11075238,4685,0,1750002084,13177.334134079989,35041.11448778999,53325.04782456 2025-06-15,15:41:26.000,166,11075226,4605,0,1750002085,13177.273507289989,30425.802357239998,53325.068785920004 2025-06-15,15:41:27.000,166,11075201,5445,0,1750002086,13177.253298359989,29502.880913729998,53325.0967344 2025-06-15,15:41:28.000,166,11075205,4925,0,1750002087,13177.226353119993,24887.42780058,53325.08276016001 2025-06-15,15:41:29.000,166,11075218,4805,0,1750002088,13177.266770979993,27195.320011710006,53325.13167000001 2025-06-15,15:41:30.000,166,11075187,5125,0,1750002089,13177.266770979993,28118.48112564,53325.14564424 2025-06-15,15:41:31.000,166,11075217,5165,0,1750002090,13177.334134079989,29041.599944789996,53325.17359272 2025-06-15,15:41:32.000,166,11075206,4565,0,1750002091,13177.388024559994,28579.952421089998,53325.13167000001 2025-06-15,15:41:33.000,166,11075235,5125,0,1750002092,13177.489069209994,28579.881929790005,53325.17359272 2025-06-15,15:41:34.000,166,11075199,5125,0,1750002093,13177.590113859995,31349.062158989997,53325.1666056 2025-06-15,15:41:35.000,166,11075194,4405,0,1750002094,13177.691158509995,27194.939358689997,53325.15961848001 2025-06-15,15:41:36.000,166,11075192,4525,0,1750002095,13177.751785299995,29963.97860529,53325.2015412 2025-06-15,15:41:37.000,166,11075196,4685,0,1750002096,13177.77873053999,33194.665375590004,53325.22948968001 2025-06-15,15:41:38.000,166,11075171,5085,0,1750002097,13177.80567578,27194.354280900006,53325.19455408 2025-06-15,15:41:39.000,166,11075167,5205,0,1750002098,13177.691158509995,29040.380445300005,53325.25045104001 2025-06-15,15:41:40.000,166,11075185,5044,0,1750002099,13177.64400434,29963.34418359,53325.20852832001 2025-06-15,15:41:41.000,166,11075295,5125,0,1750002100,13177.529487069995,27193.924283970002,53325.25045104001 2025-06-15,15:41:42.000,166,11075181,4965,0,1750002101,13177.388024559994,24424.490286090004,53325.236476800004 2025-06-15,15:41:43.000,166,11075191,5165,0,1750002102,13177.226353119993,29039.865858809993,53325.25045104001 2025-06-15,15:41:44.000,166,11075231,5005,0,1750002103,13177.084890609993,29501.287810349997,53325.25045104001 2025-06-15,15:41:45.000,166,11075205,4765,0,1750002104,13176.950164410002,26731.938402030006,53325.22250256 2025-06-15,15:41:46.000,166,11075200,4685,0,1750002105,13176.822174519992,28578.01391034,53325.22948968001 2025-06-15,15:41:47.000,166,11075197,5085,0,1750002106,13176.721129869991,28577.978664690003,53325.257438160006 2025-06-15,15:41:48.000,166,11075203,5044,0,1750002107,13176.59987628999,29962.533533640002,53325.1666056 2025-06-15,15:41:49.000,166,11075179,4325,0,1750002108,13176.52577688,27654.859845540006,53325.18057984001 2025-06-15,15:41:50.000,166,11075197,5005,0,1750002109,13176.431468539995,31808.651336730007,53325.138657120006 2025-06-15,15:41:51.000,166,11075216,4605,0,1750002110,13176.38431437,34116.296828310005,53325.12468288 2025-06-15,15:41:52.000,166,11075221,5085,0,1750002111,13176.28326972,24423.975699600007,53325.12468288 2025-06-15,15:41:53.000,166,11075173,5085,0,1750002112,13176.242851859999,28116.267698819996,53325.0967344 2025-06-15,15:41:54.000,166,11075099,5085,0,1750002113,13176.19569768999,30885.46907541,53325.03385032 2025-06-15,15:41:55.000,166,11075196,4605,0,1750002114,13176.108125659994,28577.668502970002,53324.99192760001 2025-06-15,15:41:56.000,166,11075216,4405,0,1750002115,13176.087916729994,30885.32104368,53324.98494048 2025-06-15,15:41:57.000,166,11075187,5205,0,1750002116,13176.040762559998,32269.840666980002,53325.01288896001 2025-06-15,15:41:58.000,166,11075267,4485,0,1750002117,13176.013817319988,29500.568799090004,53324.97795336 2025-06-15,15:41:59.000,166,11075210,4645,0,1750002118,13175.973399459988,26731.19119425,53324.91506928001 2025-06-15,15:42:00.000,166,11075209,5245,0,1750002119,13176.007081009993,30884.933341530006,53324.91506928001 2025-06-15,15:42:01.000,166,11075198,4565,0,1750002120,13176.027289939993,26269.4379336,53324.89410792001 2025-06-15,15:42:02.000,166,11075179,4845,0,1750002121,13176.007081009993,29500.068310860006,53324.90808216 2025-06-15,15:42:03.000,166,11075145,5165,0,1750002122,13176.020553629998,34115.32404837001,53324.84519808001 2025-06-15,15:42:04.000,166,11075195,5165,0,1750002123,13176.007081009993,28115.245574970002,53324.82423672001 2025-06-15,15:42:05.000,166,11075175,5165,0,1750002124,13175.973399459988,30422.841722640005,53324.8172496 2025-06-15,15:42:06.000,166,11075207,5085,0,1750002125,13175.932981599988,30884.34121461,53324.803275360006 2025-06-15,15:42:07.000,166,11075186,4645,0,1750002126,13175.879091119998,30422.834673510006,53324.78930112 2025-06-15,15:42:08.000,166,11075203,5245,0,1750002127,13175.825200639993,28115.210329320005,53324.72641704001 2025-06-15,15:42:09.000,166,11075158,4885,0,1750002128,13175.751101230002,26269.198263180006,53324.69846856 2025-06-15,15:42:10.000,166,11075201,4605,0,1750002129,13175.670265510002,26269.26170535,53324.69148144 2025-06-15,15:42:11.000,166,11075184,4525,0,1750002130,13175.569220860001,29038.540622369997,53324.67052008 2025-06-15,15:42:12.000,166,11075171,5085,0,1750002131,13175.515330379996,25807.860901199994,53324.62161024 2025-06-15,15:42:13.000,166,11075217,4405,0,1750002132,13175.454703589996,29500.329128669997,53324.69846856 2025-06-15,15:42:14.000,166,11075172,4445,0,1750002133,13175.36039524999,32731.17802896,53324.59366176 2025-06-15,15:42:15.000,166,11075227,4965,0,1750002134,13175.29976845999,30885.16596282,53324.54475192 2025-06-15,15:42:16.000,166,11075257,4845,0,1750002135,13175.25935059999,26269.959569219995,53324.53077768 2025-06-15,15:42:17.000,166,11075194,3645,0,1750002136,13175.22566905,30885.412682370006,53324.48885496001 2025-06-15,15:42:18.000,166,11075218,4805,0,1750002137,13175.212196429995,31808.601992819997,53324.53077768 2025-06-15,15:42:19.000,166,11075190,4845,0,1750002138,13175.19872380999,24424.074387419998,53324.432958 2025-06-15,15:42:20.000,166,11075216,4645,0,1750002139,13175.23914166999,32731.882941959993,53324.48186784 2025-06-15,15:42:21.000,166,11075221,5005,0,1750002140,13175.272823219995,30885.877924950008,53324.349112560005 2025-06-15,15:42:22.000,166,11075176,4525,0,1750002141,13175.30650477,28578.309973800002,53324.349112560005 2025-06-15,15:42:23.000,166,11075231,4445,0,1750002142,13175.353658939996,31809.21526713,53324.35609968 2025-06-15,15:42:24.000,166,11075230,4004,0,1750002143,13175.434494659996,25809.334169370006,53324.30718984 2025-06-15,15:42:25.000,166,11075177,4925,0,1750002144,13175.44796728,31809.447888420007,53324.31417696 2025-06-15,15:42:26.000,166,11075210,3924,0,1750002145,13175.461439899991,26732.565774600007,53324.26526712 2025-06-15,15:42:27.000,166,11075228,4485,0,1750002146,13175.501857759991,29963.428773149994,53324.251292880006 2025-06-15,15:42:28.000,166,11075215,5125,0,1750002147,13175.555748239996,29501.8869864,53324.230331520004 2025-06-15,15:42:29.000,166,11075173,4405,0,1750002148,13175.549011930001,35040.458918699995,53324.1884088 2025-06-15,15:42:30.000,166,11075198,4445,0,1750002149,13175.623111339992,34578.93123021,53324.21635728 2025-06-15,15:42:31.000,166,11075217,4325,0,1750002150,13175.623111339992,26732.685609809996,53324.20937016 2025-06-15,15:42:32.000,166,11075219,5405,0,1750002151,13175.683738129992,30424.885970339994,53324.13949896 2025-06-15,15:42:33.000,166,11075213,5125,0,1750002152,13175.757837539997,30886.364314920007,53324.16744744 2025-06-15,15:42:34.000,166,11075171,5125,0,1750002153,13175.818464329997,28578.514398569998,53324.22334440001 2025-06-15,15:42:35.000,166,11075180,4645,0,1750002154,13175.865618499993,28116.817530960005,53324.132511840005 2025-06-15,15:42:36.000,166,11075192,5044,0,1750002155,13175.959926839998,29501.372399910004,53324.181421680005 2025-06-15,15:42:37.000,166,11075180,4725,0,1750002156,13176.054235179989,27655.029024660005,53324.20238304001 2025-06-15,15:42:38.000,166,11075180,4525,0,1750002157,13176.155279829989,32270.34115521,53324.14648608 2025-06-15,15:42:39.000,166,11075199,5605,0,1750002158,13176.26306079,28116.331140990005,53324.16046032 2025-06-15,15:42:40.000,166,11075209,5165,0,1750002159,13176.34389651,32731.64327154,53324.07661488001 2025-06-15,15:42:41.000,166,11075195,5044,0,1750002160,13176.431468539995,27654.5919786,53324.12552472001 2025-06-15,15:42:42.000,166,11075210,4685,0,1750002161,13176.47862270999,29039.15389668,53324.1185376 2025-06-15,15:42:43.000,166,11075221,5285,0,1750002162,13176.50556795,29039.069307120008,53324.111550480004 2025-06-15,15:42:44.000,166,11075185,5005,0,1750002163,13176.54598581,29962.110585839997,53324.14648608 2025-06-15,15:42:45.000,166,11075213,4565,0,1750002164,13176.54598581,23500.518522209997,53324.12552472001 2025-06-15,15:42:46.000,166,11075140,5044,0,1750002165,13176.532513189995,31346.665454789996,53324.132511840005 2025-06-15,15:42:47.000,166,11075174,4605,0,1750002166,13176.532513189995,28577.485225590004,53324.20238304001 2025-06-15,15:42:48.000,166,11075215,5205,0,1750002167,13176.52577688,28115.943438839997,53324.10456336001 2025-06-15,15:42:49.000,166,11075186,3885,0,1750002168,13176.53924949999,26269.860881400004,53324.09058912 2025-06-15,15:42:50.000,166,11075169,4845,0,1750002169,13176.57966735999,28577.569815149996,53324.09058912 2025-06-15,15:42:51.000,166,11075155,4845,0,1750002170,13176.673975699996,25808.396635080004,53324.111550480004 2025-06-15,15:42:52.000,166,11075143,4765,0,1750002171,13176.761547729991,28116.133765349994,53324.16046032 2025-06-15,15:42:53.000,166,11075156,4445,0,1750002172,13176.862592379992,30423.786306060007,53324.16744744 2025-06-15,15:42:54.000,166,11075210,4645,0,1750002173,13176.977109649997,32269.988698710004,53324.16046032 2025-06-15,15:42:55.000,166,11075232,4445,0,1750002174,13177.152253709988,28577.738994269996,53324.17443456001 2025-06-15,15:42:56.000,166,11075233,5005,0,1750002175,13177.286979909994,29962.343207130005,53324.13949896 2025-06-15,15:42:57.000,166,11075199,5205,0,1750002176,13177.448651349994,35039.24646834,53324.20937016 2025-06-15,15:42:58.000,166,11075170,4605,0,1750002177,13177.54295969,26270.001864000005,53324.1884088 2025-06-15,15:42:59.000,166,11075163,4125,0,1750002178,13177.691158509995,30885.384485849994,53324.17443456001 2025-06-15,15:43:00.000,166,11075180,4565,0,1750002179,13177.77873053999,26731.494306840003,53324.19539592 2025-06-15,15:43:01.000,166,11075180,4565,0,1750002180,13177.859566259991,32731.537534589996,53324.20238304001 2025-06-15,15:43:02.000,166,11075162,4805,0,1750002181,13177.893247809996,28116.112617959996,53324.19539592 2025-06-15,15:43:03.000,166,11075158,4725,0,1750002182,13177.920193049991,29039.15389668,53324.24430576001 2025-06-15,15:43:04.000,166,11075128,4405,0,1750002183,13177.947138290001,25808.326143779996,53324.26526712 2025-06-15,15:43:05.000,166,11075148,4405,0,1750002184,13177.987556150001,29962.117634969996,53324.32116408001 2025-06-15,15:43:06.000,166,11075130,4645,0,1750002185,13177.974083529996,29962.110585839997,53324.349112560005 2025-06-15,15:43:07.000,166,11075173,5044,0,1750002186,13177.947138290001,27192.782324910004,53324.26526712 2025-06-15,15:43:08.000,166,11075145,5445,0,1750002187,13177.920193049991,26731.233489029997,53324.39103528001 2025-06-15,15:43:09.000,166,11075217,4925,0,1750002188,13177.852829949996,32269.650340470005,53324.34212544001 2025-06-15,15:43:10.000,166,11075148,4445,0,1750002189,13177.792203159996,33192.691619189995,53324.34212544001 2025-06-15,15:43:11.000,166,11075164,3685,0,1750002190,13177.73831267999,31346.418735240004,53324.35609968 2025-06-15,15:43:12.000,166,11075129,5205,0,1750002191,13177.711367439995,30884.919243270007,53324.418983760006 2025-06-15,15:43:13.000,166,11075126,4645,0,1750002192,13177.6844222,29500.29388302,53324.40500952 2025-06-15,15:43:14.000,166,11075103,4925,0,1750002193,13177.65747695999,31346.411686110005,53324.418983760006 2025-06-15,15:43:15.000,166,11075159,5044,0,1750002194,13177.670949579995,28577.21735865,53324.46090648001 2025-06-15,15:43:16.000,166,11075244,4525,0,1750002195,13177.63726802999,27192.65544057,53324.418983760006 2025-06-15,15:43:17.000,166,11075174,4645,0,1750002196,13177.650740649995,29500.272735630002,53324.35609968 2025-06-15,15:43:18.000,166,11075178,4445,0,1750002197,13177.65747695999,28577.231456909998,53324.39103528001 2025-06-15,15:43:19.000,166,11075209,5085,0,1750002198,13177.71810374999,31807.904128950002,53324.27225424001 2025-06-15,15:43:20.000,166,11075165,4925,0,1750002199,13177.792203159996,30884.883997619996,53324.3630868 2025-06-15,15:43:21.000,166,11075214,4725,0,1750002200,13177.893247809996,26269.536621420004,53324.349112560005 2025-06-15,15:43:22.000,166,11075143,5125,0,1750002201,13178.021237699992,27654.091490370003,53324.40500952 2025-06-15,15:43:23.000,166,11075178,4685,0,1750002202,13178.142491279992,29038.67455584,53324.300202720005 2025-06-15,15:43:24.000,166,11075204,4565,0,1750002203,13178.290690100002,33192.43785051,53324.32116408001 2025-06-15,15:43:25.000,166,11075205,5044,0,1750002204,13178.384998439993,27192.373475369997,53324.37706104 2025-06-15,15:43:26.000,166,11075203,5205,0,1750002205,13178.459097849998,30884.559737639996,53324.39103528001 2025-06-15,15:43:27.000,166,11075237,5044,0,1750002206,13178.580351429999,27192.232492769996,53324.43994512001 2025-06-15,15:43:28.000,166,11075174,4725,0,1750002207,13178.688132389994,25807.550739479993,53324.48885496001 2025-06-15,15:43:29.000,166,11075221,5085,0,1750002208,13178.768968109995,29499.772247400004,53324.446932240004 2025-06-15,15:43:30.000,166,11075178,4645,0,1750002209,13178.829594899995,30422.806476989994,53324.5028292 2025-06-15,15:43:31.000,166,11075192,4725,0,1750002210,13178.910430619995,26730.535625160002,53324.52379056 2025-06-15,15:43:32.000,166,11075209,5245,0,1750002211,13178.930639549995,24884.354379900004,53324.53077768 2025-06-15,15:43:33.000,166,11075196,4685,0,1750002212,13178.950848479995,32268.853788780005,53324.57968752001 2025-06-15,15:43:34.000,166,11075203,5085,0,1750002213,13178.98453003,29038.18111674,53324.67052008 2025-06-15,15:43:35.000,166,11075211,5165,0,1750002214,13178.98453003,30422.707789170003,53324.6425716 2025-06-15,15:43:36.000,166,11075189,5125,0,1750002215,13178.971057409995,30422.714838300002,53324.67052008 2025-06-15,15:43:37.000,166,11075200,3845,0,1750002216,13178.95758478999,30422.693690910004,53324.67750720001 2025-06-15,15:43:38.000,166,11075104,4605,0,1750002217,13178.92390324,26730.359396910004,53324.67052008 2025-06-15,15:43:39.000,166,11075111,4325,0,1750002218,13178.92390324,27653.407724760007,53324.733404160004 2025-06-15,15:43:40.000,166,11075147,4485,0,1750002219,13178.95758478999,31807.11462639,53324.69846856 2025-06-15,15:43:41.000,166,11075114,4725,0,1750002220,13179.011475269996,30884.009905500003,53324.76135264 2025-06-15,15:43:42.000,166,11075155,5165,0,1750002221,13179.05862943999,23960.953595550003,53324.74039128 2025-06-15,15:43:43.000,166,11075111,5205,0,1750002222,13179.092310989996,23499.36951402,53324.82423672001 2025-06-15,15:43:44.000,166,11075101,4485,0,1750002223,13179.159674089991,30883.798431600007,53324.76135264 2025-06-15,15:43:45.000,166,11075127,5365,0,1750002224,13179.166410400001,26268.47220279,53324.8172496 2025-06-15,15:43:46.000,166,11075162,4645,0,1750002225,13179.247246120001,30883.791382469994,53324.86615944 2025-06-15,15:43:47.000,166,11075162,4685,0,1750002226,13179.301136599992,26268.46515366,53324.852185200005 2025-06-15,15:43:48.000,166,11075171,5005,0,1750002227,13179.395444939997,33652.9786608,53324.82423672001 2025-06-15,15:43:49.000,166,11075163,5365,0,1750002228,13179.530171140002,30422.298939629996,53324.84519808001 2025-06-15,15:43:50.000,166,11075116,4725,0,1750002229,13179.563852689993,27191.583972809996,53324.83122384 2025-06-15,15:43:51.000,166,11075104,4605,0,1750002230,13179.698578889998,27191.640365850006,53324.852185200005 2025-06-15,15:43:52.000,166,11075116,4725,0,1750002231,13179.765941989994,32730.071315549998,53324.91506928001 2025-06-15,15:43:53.000,166,11075145,5125,0,1750002232,13179.83330508999,25807.17713559,53324.922056400006 2025-06-15,15:43:54.000,166,11075141,5085,0,1750002233,13179.92087712,32730.254592929996,53324.98494048 2025-06-15,15:43:55.000,166,11075113,5044,0,1750002234,13179.988240219995,34114.83060926999,53324.8871208 2025-06-15,15:43:56.000,166,11075108,4605,0,1750002235,13180.02192177,27653.513461709998,53324.99891472 2025-06-15,15:43:57.000,166,11075155,5005,0,1750002236,13180.03539438999,29038.195215,53324.99891472 2025-06-15,15:43:58.000,166,11075171,4845,0,1750002237,13180.06233963,29961.243542850003,53325.0268632 2025-06-15,15:43:59.000,166,11075146,4925,0,1750002238,13180.03539438999,29961.349279799993,53325.01288896001 2025-06-15,15:44:00.000,166,11075187,5005,0,1750002239,13180.07581224999,31345.96759092,53325.0268632 2025-06-15,15:44:01.000,166,11075182,4445,0,1750002240,13180.129702729995,31345.953492660003,53324.99891472 2025-06-15,15:44:02.000,166,11075187,5005,0,1750002241,13180.10275749,29038.237509779996,53325.04782456 2025-06-15,15:44:03.000,166,11075183,5085,0,1750002242,13180.069075939995,31345.868903099996,53325.03385032 2025-06-15,15:44:04.000,166,11075091,4965,0,1750002243,13180.109493799995,30422.771231339997,53325.08276016001 2025-06-15,15:44:05.000,166,11075106,4645,0,1750002244,13180.12296642,32730.35328075,53325.07577304 2025-06-15,15:44:06.000,166,11075224,4685,0,1750002245,13180.12296642,35499.47711691,53325.00590184 2025-06-15,15:44:07.000,166,11075205,5085,0,1750002246,13180.08254856,27653.280840420004,53325.04083744001 2025-06-15,15:44:08.000,166,11075192,4685,0,1750002247,13180.109493799995,29960.848791569995,53325.117695760004 2025-06-15,15:44:09.000,166,11075156,3885,0,1750002248,13180.12296642,31806.860857709995,53325.11070864001 2025-06-15,15:44:10.000,166,11075241,4485,0,1750002249,13180.149911659995,31806.755120760005,53325.0967344 2025-06-15,15:44:11.000,166,11075223,4845,0,1750002250,13180.19706582999,25806.704843879997,53325.07577304 2025-06-15,15:44:12.000,166,11075158,4165,0,1750002251,13180.20380214,35498.722859999994,53325.019876080005 2025-06-15,15:44:13.000,166,11075209,5245,0,1750002252,13180.16338428,26729.626287389998,53325.04083744001 2025-06-15,15:44:14.000,166,11075193,5285,0,1750002253,13180.170120589995,27652.66756611,53325.04083744001 2025-06-15,15:44:15.000,166,11075183,4365,0,1750002254,13180.190329519995,34114.07635236,53325.01288896001 2025-06-15,15:44:16.000,166,11075168,4405,0,1750002255,13180.210538449996,32729.542630800002,53325.06179880001 2025-06-15,15:44:17.000,166,11075211,4645,0,1750002256,13180.19706582999,29037.342270270005,53325.04782456 2025-06-15,15:44:18.000,166,11075177,5205,0,1750002257,13180.16338428,30422.002876169994,53324.99891472 2025-06-15,15:44:19.000,166,11075150,4605,0,1750002258,13180.14317535,26729.823663029994,53325.089747280006 2025-06-15,15:44:20.000,166,11075226,4845,0,1750002259,13180.12296642,26729.91530172,53325.068785920004 2025-06-15,15:44:21.000,166,11075208,4725,0,1750002260,13180.109493799995,35037.53352975,53325.05481168 2025-06-15,15:44:22.000,166,11075221,4965,0,1750002261,13180.11623010999,30883.86187377,53325.00590184 2025-06-15,15:44:23.000,166,11075161,5165,0,1750002262,13180.10275749,31345.431857040006,53325.00590184 2025-06-15,15:44:24.000,166,11075166,4685,0,1750002263,13180.129702729995,29960.884037220007,53324.98494048 2025-06-15,15:44:25.000,166,11075207,5205,0,1750002264,13180.12296642,33653.232429480006,53325.00590184 2025-06-15,15:44:26.000,166,11075197,5245,0,1750002265,13180.170120589995,30883.974659850006,53325.05481168 2025-06-15,15:44:27.000,166,11075230,4445,0,1750002266,13180.20380214,29037.821611110005,53325.0268632 2025-06-15,15:44:28.000,166,11075173,4925,0,1750002267,13180.298110479991,27653.15395608,53324.956992 2025-06-15,15:44:29.000,166,11075055,5285,0,1750002268,13180.405891440001,23960.81261295,53324.970966240006 2025-06-15,15:44:30.000,166,11075178,4605,0,1750002269,13180.486727160001,29037.53259678,53325.00590184 2025-06-15,15:44:31.000,166,11075203,5125,0,1750002270,13180.574299189997,27191.280860219995,53324.91506928001 2025-06-15,15:44:32.000,166,11075185,5044,0,1750002271,13180.661871219992,29960.30600856,53324.950004880004 2025-06-15,15:44:33.000,166,11075205,5005,0,1750002272,13180.769652180003,30421.79140227,53324.97795336 2025-06-15,15:44:34.000,166,11075234,4685,0,1750002273,13180.850487899988,27652.498386990002,53324.98494048 2025-06-15,15:44:35.000,166,11075191,4365,0,1750002274,13180.931323619989,24421.684732349997,53324.97795336 2025-06-15,15:44:36.000,166,11075182,4725,0,1750002275,13180.998686719999,26729.252683500003,53325.04083744001 2025-06-15,15:44:37.000,166,11075268,4285,0,1750002276,13181.012159339989,30421.424847510003,53324.99891472 2025-06-15,15:44:38.000,166,11075230,3924,0,1750002277,13181.018895649999,27652.251667439996,53325.03385032 2025-06-15,15:44:39.000,166,11075169,5525,0,1750002278,13180.978477789999,30421.368454469994,53325.06179880001 2025-06-15,15:44:40.000,166,11075180,4485,0,1750002279,13180.944796239994,26267.66860197,53325.068785920004 2025-06-15,15:44:41.000,166,11075211,5405,0,1750002280,13180.890905759989,22113.989896860003,53325.089747280006 2025-06-15,15:44:42.000,166,11075248,4645,0,1750002281,13180.688816460002,29498.461109220007,53325.06179880001 2025-06-15,15:44:43.000,166,11075193,5285,0,1750002282,13180.540617639992,29960.080436400007,53325.04782456 2025-06-15,15:44:44.000,166,11075122,3885,0,1750002283,13180.318319409991,29037.08850159,53325.00590184 2025-06-15,15:44:45.000,166,11075217,4925,0,1750002284,13180.12296642,27652.653467850003,53325.00590184 2025-06-15,15:44:46.000,166,11075198,3804,0,1750002285,13179.95455866999,33191.11966320001,53325.01288896001 2025-06-15,15:44:47.000,166,11075181,4485,0,1750002286,13179.698578889998,27652.8296961,53324.92904352 2025-06-15,15:44:48.000,166,11075172,3725,0,1750002287,13179.577325309998,27191.407744559998,53324.94301776001 2025-06-15,15:44:49.000,166,11075198,4645,0,1750002288,13179.462808039993,26268.47220279,53324.950004880004 2025-06-15,15:44:50.000,166,11075243,4885,0,1750002289,13179.348290770002,28114.709841090007,53324.87314656001 2025-06-15,15:44:51.000,166,11075225,4285,0,1750002290,13179.260718739992,32268.642314879995,53324.922056400006 2025-06-15,15:44:52.000,166,11075212,4725,0,1750002291,13179.206828260001,30422.637297869995,53324.83821096 2025-06-15,15:44:53.000,166,11075240,4925,0,1750002292,13179.159674089991,27192.070362779996,53324.84519808001 2025-06-15,15:44:54.000,166,11075210,3765,0,1750002293,13179.152937779996,29038.322099340003,53324.733404160004 2025-06-15,15:44:55.000,166,11075207,4045,0,1750002294,13179.12599254,26269.184164920007,53324.69846856 2025-06-15,15:44:56.000,166,11075212,4485,0,1750002295,13179.152937779996,32269.262638319997,53324.67750720001 2025-06-15,15:44:57.000,166,11075179,4365,0,1750002296,13179.112519919996,32269.333129620005,53324.60064888 2025-06-15,15:44:58.000,166,11075105,4325,0,1750002297,13179.132728849996,32269.438866569995,53324.67750720001 2025-06-15,15:44:59.000,166,11075225,5005,0,1750002298,13179.092310989996,33654.050128560004,53324.5727004 2025-06-15,15:45:00.000,166,11075177,5125,0,1750002299,13179.03842050999,32731.051144619996,53324.5727004 2025-06-15,15:45:01.000,166,11075167,5085,0,1750002300,13178.991266339995,29038.801440180003,53324.565713280004 2025-06-15,15:45:02.000,166,11075213,4885,0,1750002301,13178.95758478999,31346.517423059995,53324.50981632001 2025-06-15,15:45:03.000,166,11075195,5245,0,1750002302,13178.89695799999,27192.704784479996,53324.432958 2025-06-15,15:45:04.000,166,11075207,5085,0,1750002303,13178.82285859,28115.682621030006,53324.39103528001 2025-06-15,15:45:05.000,166,11075207,4965,0,1750002304,13178.72181394,30423.314014350006,53324.349112560005 2025-06-15,15:45:06.000,166,11075182,4125,0,1750002305,13178.661187149999,24423.320130509994,53324.38404816 2025-06-15,15:45:07.000,166,11075219,4965,0,1750002306,13178.600560359999,32269.410670049998,53324.35609968 2025-06-15,15:45:08.000,166,11075180,4365,0,1750002307,13178.499515709998,30423.165982620005,53324.30718984 2025-06-15,15:45:09.000,166,11075178,4045,0,1750002308,13178.405207369993,23038.55378766,53324.33513832 2025-06-15,15:45:10.000,166,11075188,4605,0,1750002309,13178.331107960003,27653.830672559998,53324.3281512 2025-06-15,15:45:11.000,166,11075144,4725,0,1750002310,13178.236799619997,30884.587934159994,53324.251292880006 2025-06-15,15:45:12.000,166,11075210,4445,0,1750002311,13178.176172829997,27653.82362343,53324.20937016 2025-06-15,15:45:13.000,166,11075229,5125,0,1750002312,13178.169436520002,28115.301968009997,53324.16744744 2025-06-15,15:45:14.000,166,11075259,4885,0,1750002313,13178.135754969997,33192.106541400004,53324.09058912 2025-06-15,15:45:15.000,166,11075154,4565,0,1750002314,13178.088600800002,25345.931412300008,53324.02071792 2025-06-15,15:45:16.000,166,11075177,5165,0,1750002315,13178.075128179997,29499.581920890007,53324.03469216001 2025-06-15,15:45:17.000,166,11075144,4685,0,1750002316,13178.027974010001,30884.115642449993,53323.9787952 2025-06-15,15:45:18.000,166,11075197,5005,0,1750002317,13178.027974010001,29960.926332000003,53323.95084672 2025-06-15,15:45:19.000,166,11075223,5445,0,1750002318,13178.061655559992,33191.51441448,53323.88097552 2025-06-15,15:45:20.000,166,11075206,4445,0,1750002319,13178.068391870002,28575.990810029994,53323.93687248001 2025-06-15,15:45:21.000,166,11075226,4685,0,1750002320,13178.054919249997,29960.341254209998,53323.797130080005 2025-06-15,15:45:22.000,166,11075190,4525,0,1750002321,13178.054919249997,29498.559797039998,53323.75520736 2025-06-15,15:45:23.000,166,11075194,4645,0,1750002322,13178.081864489992,28575.29294616,53323.75520736 2025-06-15,15:45:24.000,166,11075174,4645,0,1750002323,13178.027974010001,29959.643390340003,53323.692323279996 2025-06-15,15:45:25.000,166,11075200,4565,0,1750002324,13177.953874599996,34574.560769610005,53323.68533616 2025-06-15,15:45:26.000,166,11075222,4605,0,1750002325,13177.899984119991,27651.490361400007,53323.63642632 2025-06-15,15:45:27.000,166,11075239,4965,0,1750002326,13177.792203159996,30420.367478009997,53323.510658160005 2025-06-15,15:45:28.000,166,11075230,4805,0,1750002327,13177.731576369995,27189.589069020003,53323.67136192001 2025-06-15,15:45:29.000,166,11075191,5085,0,1750002328,13177.691158509995,31804.471202639994,53323.53860664 2025-06-15,15:45:30.000,166,11075231,4925,0,1750002329,13177.63726802999,29035.276875180003,53323.53860664 2025-06-15,15:45:31.000,166,11075194,4605,0,1750002330,13177.64400434,28573.565909309997,53323.4896968 2025-06-15,15:45:32.000,166,11075218,4365,0,1750002331,13177.67768588999,35034.60109167,53323.44777408 2025-06-15,15:45:33.000,166,11075181,5205,0,1750002332,13177.670949579995,29957.796518279996,53323.39886424 2025-06-15,15:45:34.000,166,11075225,5445,0,1750002333,13177.69789481999,26727.081551459996,53323.32200592 2025-06-15,15:45:35.000,166,11075205,5245,0,1750002334,13177.70463113,28572.973782390007,53323.32899304 2025-06-15,15:45:36.000,166,11075227,4165,0,1750002335,13177.78546685,29957.345373959994,53323.28707032001 2025-06-15,15:45:37.000,166,11075197,5044,0,1750002336,13177.873038879996,27649.62939108,53323.28707032001 2025-06-15,15:45:38.000,166,11075201,5205,0,1750002337,13177.974083529996,23495.887243799996,53323.210212 2025-06-15,15:45:39.000,166,11075020,4885,0,1750002338,13178.075128179997,31802.906295780005,53323.2800832 2025-06-15,15:45:40.000,166,11075173,4885,0,1750002339,13178.169436520002,26264.679770849994,53323.23117336 2025-06-15,15:45:41.000,166,11075187,4965,0,1750002340,13178.203118069992,29956.668657479997,53323.25213472 2025-06-15,15:45:42.000,166,11075227,4325,0,1750002341,13178.290690100002,29494.99998639,53323.294057440005 2025-06-15,15:45:43.000,166,11075160,4765,0,1750002342,13178.358053199998,29033.39475747,53323.224186240004 2025-06-15,15:45:44.000,166,11075202,4645,0,1750002343,13178.425416299993,29033.324266170006,53323.19623776001 2025-06-15,15:45:45.000,166,11075176,4045,0,1750002344,13178.506252019994,28571.641496819997,53323.20322488 2025-06-15,15:45:46.000,166,11075208,4725,0,1750002345,13178.566878809994,29033.105743139997,53323.18226352 2025-06-15,15:45:47.000,166,11075203,5325,0,1750002346,13178.63424190999,29956.083579690006,53323.224186240004 2025-06-15,15:45:48.000,166,11075211,4925,0,1750002347,13178.708341319994,29955.991941,53323.16828928001 2025-06-15,15:45:49.000,166,11075187,4965,0,1750002348,13178.80264966,29494.414908599996,53323.210212 2025-06-15,15:45:50.000,166,11075241,4245,0,1750002349,13178.87674906999,27648.36054768,53323.31501880001 2025-06-15,15:45:51.000,166,11075205,5125,0,1750002350,13178.91716692999,25802.270941110008,53323.30803168 2025-06-15,15:45:52.000,166,11075208,3525,0,1750002351,13179.031684199996,31340.20140258,53323.23816048001 2025-06-15,15:45:53.000,166,11075254,4845,0,1750002352,13179.078838369991,30878.631419309997,53323.25912184 2025-06-15,15:45:54.000,166,11075239,5165,0,1750002353,13179.152937779996,28109.472337500003,53323.224186240004 2025-06-15,15:45:55.000,166,11075222,4765,0,1750002354,13179.132728849996,29032.344437099993,53323.294057440005 2025-06-15,15:45:56.000,166,11075195,4885,0,1750002355,13179.112519919996,26263.143060510003,53323.224186240004 2025-06-15,15:45:57.000,166,11075238,4485,0,1750002356,13179.12599254,30878.10273456,53323.25912184 2025-06-15,15:45:58.000,166,11075241,4925,0,1750002357,13179.092310989996,29493.484423439993,53323.25213472 2025-06-15,15:45:59.000,166,11075216,4645,0,1750002358,13179.132728849996,28108.830866670003,53323.224186240004 2025-06-15,15:46:00.000,166,11075205,5165,0,1750002359,13179.112519919996,32723.713000289994,53323.23117336 2025-06-15,15:46:01.000,166,11075205,5085,0,1750002360,13179.112519919996,30877.62339372,53323.23117336 2025-06-15,15:46:02.000,166,11075239,4925,0,1750002361,13179.12599254,26724.078622080007,53323.210212 2025-06-15,15:46:03.000,166,11075256,4965,0,1750002362,13179.200091949991,23954.91249114,53323.25912184 2025-06-15,15:46:04.000,166,11075243,5085,0,1750002363,13179.200091949991,34107.654594930005,53323.210212 2025-06-15,15:46:05.000,166,11075201,4925,0,1750002364,13179.267455050001,24877.566067709995,53323.23117336 2025-06-15,15:46:06.000,166,11075235,4965,0,1750002365,13179.375236009997,29492.321316989997,53323.16828928001 2025-06-15,15:46:07.000,166,11075206,4605,0,1750002366,13179.449335420002,31338.220597050007,53323.09143096 2025-06-15,15:46:08.000,166,11075252,4485,0,1750002367,13179.496489589998,31338.023221409996,53323.1054052 2025-06-15,15:46:09.000,166,11075213,5285,0,1750002368,13179.530171140002,24415.488547080007,53323.14732792001 2025-06-15,15:46:10.000,166,11075219,5085,0,1750002369,13179.631215789988,29491.785583110002,53323.1403408 2025-06-15,15:46:11.000,166,11075211,5005,0,1750002370,13179.658161029998,28568.702009610002,53323.126366560005 2025-06-15,15:46:12.000,166,11075284,4445,0,1750002371,13179.691842579989,30414.544896630003,53323.16130216 2025-06-15,15:46:13.000,166,11075262,4445,0,1750002372,13179.658161029998,28107.09678069,53323.14732792001 2025-06-15,15:46:14.000,166,11075265,4325,0,1750002373,13179.651424719988,30876.016192080002,53323.11937944001 2025-06-15,15:46:15.000,166,11075175,5365,0,1750002374,13179.570588999988,29030.03232246,53323.11937944001 2025-06-15,15:46:16.000,166,11075182,4325,0,1750002375,13179.496489589998,34567.990980450006,53323.19623776001 2025-06-15,15:46:17.000,166,11075193,5085,0,1750002376,13179.381972319992,34106.59722543,53323.07046960001 2025-06-15,15:46:18.000,166,11075223,4965,0,1750002377,13179.240509809992,29953.193436390007,53323.11239232 2025-06-15,15:46:19.000,166,11075227,4605,0,1750002378,13179.072102059996,29953.25687856,53323.09841808001 2025-06-15,15:46:20.000,166,11075208,4605,0,1750002379,13179.011475269996,27184.429105860007,53323.077456720006 2025-06-15,15:46:21.000,166,11075221,5285,0,1750002380,13178.950848479995,31799.346485129994,53323.021559759996 2025-06-15,15:46:22.000,166,11075221,5005,0,1750002381,13178.870012759995,34568.34343695,53322.97963704001 2025-06-15,15:46:23.000,166,11075201,4205,0,1750002382,13178.789177039995,23492.524808789996,53322.87483024 2025-06-15,15:46:24.000,166,11075233,5044,0,1750002383,13178.74202287,34106.83689585001,53322.84688176 2025-06-15,15:46:25.000,166,11075240,4685,0,1750002384,13178.68139608,33183.8590593,53322.86784312 2025-06-15,15:46:26.000,166,11075218,4565,0,1750002385,13178.573615119989,27645.865155659994,53322.81194616001 2025-06-15,15:46:27.000,166,11075159,4925,0,1750002386,13178.512988329989,28107.26595981,53322.87483024 2025-06-15,15:46:28.000,166,11075185,4125,0,1750002387,13178.459097849998,23030.764499009994,53322.87483024 2025-06-15,15:46:29.000,166,11075242,4805,0,1750002388,13178.432152609988,30414.56604402,53322.77701056 2025-06-15,15:46:30.000,166,11075215,4405,0,1750002389,13178.432152609988,29491.48247052,53322.742074960006 2025-06-15,15:46:31.000,166,11075191,5285,0,1750002390,13178.378262129998,36413.72813052,53322.74906208 2025-06-15,15:46:32.000,166,11075201,4405,0,1750002391,13178.310899030002,29952.819832499998,53322.66521664001 2025-06-15,15:46:33.000,166,11075145,5405,0,1750002392,13178.243535929993,30414.361619250005,53322.6512424 2025-06-15,15:46:34.000,166,11075227,5165,0,1750002393,13178.169436520002,35490.764392230005,53322.60931968 2025-06-15,15:46:35.000,166,11075190,5005,0,1750002394,13178.048182940001,28568.525781360004,53322.60233256 2025-06-15,15:46:36.000,166,11075196,4765,0,1750002395,13177.899984119991,35491.00406265,53322.56739696001 2025-06-15,15:46:37.000,166,11075167,5365,0,1750002396,13177.71810374999,27184.309270650003,53322.54643560001 2025-06-15,15:46:38.000,166,11075207,5125,0,1750002397,13177.56316862,27184.3445163,53322.455603040005 2025-06-15,15:46:39.000,166,11075194,4765,0,1750002398,13177.401497179999,30414.855058350004,53322.3717576 2025-06-15,15:46:40.000,166,11075192,4405,0,1750002399,13177.253298359989,28107.44218806,53322.350796239996 2025-06-15,15:46:41.000,166,11075199,5085,0,1750002400,13177.152253709988,30414.981942690007,53322.31586064 2025-06-15,15:46:42.000,166,11075212,4485,0,1750002401,13177.091626920002,27645.97794174,53322.25996368001 2025-06-15,15:46:43.000,166,11075207,4965,0,1750002402,13177.031000130002,27646.020236519995,53322.17611824 2025-06-15,15:46:44.000,166,11075187,4205,0,1750002403,13176.963637029992,32260.860075360004,53322.13419552 2025-06-15,15:46:45.000,166,11075204,4605,0,1750002404,13176.929955480002,26722.901417369998,53322.10624704 2025-06-15,15:46:46.000,166,11075194,4925,0,1750002405,13176.882801309992,28568.793648299994,53322.050350080004 2025-06-15,15:46:47.000,166,11075193,5245,0,1750002406,13176.916482859997,29030.243796359995,53321.94554328001 2025-06-15,15:46:48.000,166,11075215,5205,0,1750002407,13176.862592379992,23030.820892050004,53321.882659200004 2025-06-15,15:46:49.000,166,11075198,4885,0,1750002408,13176.842383449992,31337.64256839,53321.87567208001 2025-06-15,15:46:50.000,166,11075228,4645,0,1750002409,13176.781756659992,28568.659714830006,53321.84073648 2025-06-15,15:46:51.000,166,11075219,5125,0,1750002410,13176.660503079991,31337.593224480006,53321.79182664 2025-06-15,15:46:52.000,166,11075192,3845,0,1750002411,13176.572931049996,29491.630502250002,53321.74990392 2025-06-15,15:46:53.000,166,11075171,4325,0,1750002412,13176.391050679995,29953.052453790006,53321.65907136001 2025-06-15,15:46:54.000,166,11075216,3725,0,1750002413,13176.29674233999,25338.099828870007,53321.65208424 2025-06-15,15:46:55.000,166,11075208,4445,0,1750002414,13176.135070899989,29491.49656878,53321.568238800006 2025-06-15,15:46:56.000,166,11075096,4845,0,1750002415,13175.986872079993,28568.532830490003,53321.512341839996 2025-06-15,15:46:57.000,166,11075225,5205,0,1750002416,13175.899300049998,27645.46335525,53321.48439336 2025-06-15,15:46:58.000,166,11075158,3885,0,1750002417,13175.811728020002,28106.94169983,53321.42150928001 2025-06-15,15:46:59.000,166,11075242,4845,0,1750002418,13175.703947059992,27183.956814150006,53321.29574112 2025-06-15,15:47:00.000,166,11075181,4445,0,1750002419,13175.609638720001,29952.79868511,53321.25381840001 2025-06-15,15:47:01.000,166,11075189,5044,0,1750002420,13175.501857759991,29952.721144680007,53321.25381840001 2025-06-15,15:47:02.000,166,11075127,4405,0,1750002421,13175.414285729996,29029.743308129997,53321.19792144 2025-06-15,15:47:03.000,166,11075236,4645,0,1750002422,13175.38734049,25337.70507759,53321.08612752001 2025-06-15,15:47:04.000,166,11075193,4805,0,1750002423,13175.3267137,26722.111914809997,53321.05817904001 2025-06-15,15:47:05.000,166,11075211,4405,0,1750002424,13175.25935059999,27183.421080269996,53320.98132072 2025-06-15,15:47:06.000,166,11075225,4845,0,1750002425,13175.232405359995,29952.248852970006,53320.946385120005 2025-06-15,15:47:07.000,166,11075185,4485,0,1750002426,13175.23914166999,29490.650673180004,53320.89048816001 2025-06-15,15:47:08.000,166,11075211,4645,0,1750002427,13175.232405359995,32720.977937849995,53320.85555256 2025-06-15,15:47:09.000,166,11075138,4805,0,1750002428,13175.212196429995,35489.805710550005,53320.77170712001 2025-06-15,15:47:10.000,166,11075220,4045,0,1750002429,13175.19872380999,29951.952789510004,53320.79266848 2025-06-15,15:47:11.000,166,11075179,4925,0,1750002430,13175.1246244,25798.605393510006,53320.68786168 2025-06-15,15:47:12.000,166,11075161,5245,0,1750002431,13175.090942849994,38258.570041080005,53320.63196472001 2025-06-15,15:47:13.000,166,11075191,4245,0,1750002432,13174.99663450999,29028.855117750005,53320.51318368001 2025-06-15,15:47:14.000,166,11075228,4645,0,1750002433,13174.909062479994,29490.277069289994,53320.47126096 2025-06-15,15:47:15.000,166,11075199,5165,0,1750002434,13174.781072589998,30413.198512799994,53320.45728672 2025-06-15,15:47:16.000,166,11075243,5285,0,1750002435,13174.612664840002,30413.13507063,53320.33850568001 2025-06-15,15:47:17.000,166,11075209,4925,0,1750002436,13174.558774359997,28567.066611450005,53320.25466024 2025-06-15,15:47:18.000,166,11075223,5205,0,1750002437,13174.464466019992,29028.41807169,53320.21273752 2025-06-15,15:47:19.000,166,11075191,4885,0,1750002438,13174.403839229992,32258.64664854,53320.16382768 2025-06-15,15:47:20.000,166,11075163,5205,0,1750002439,13174.370157680001,27643.694023620003,53320.08696936 2025-06-15,15:47:21.000,166,11075177,5205,0,1750002440,13174.309530890001,28566.566123220007,53320.038059520004 2025-06-15,15:47:22.000,166,11075201,5245,0,1750002441,13174.26911303,29950.87427262,53319.98216256001 2025-06-15,15:47:23.000,166,11075158,4885,0,1750002442,13174.255640409996,25336.006237260008,53319.94722696 2025-06-15,15:47:24.000,166,11075140,4004,0,1750002443,13174.10070527999,24874.365762689995,53319.80748456 2025-06-15,15:47:25.000,166,11075158,3885,0,1750002444,13173.972715389995,28566.058585859995,53319.821458800005 2025-06-15,15:47:26.000,166,11075158,4525,0,1750002445,13173.85819811999,30411.943767660006,53319.7865232 2025-06-15,15:47:27.000,166,11075201,5125,0,1750002446,13173.743680849999,26720.13815841,53319.77953608 2025-06-15,15:47:28.000,166,11075200,5085,0,1750002447,13173.696526679989,29950.472472210007,53319.73062624 2025-06-15,15:47:29.000,166,11075226,4725,0,1750002448,13173.615690959989,27181.694043420008,53319.63979368 2025-06-15,15:47:30.000,166,11075178,4645,0,1750002449,13173.514646309988,30873.499652669998,53319.52799976001 2025-06-15,15:47:31.000,166,11075194,4765,0,1750002450,13173.467492139993,29489.128061099997,53319.51402552 2025-06-15,15:47:32.000,166,11075138,3924,0,1750002451,13173.400129039997,28104.85515735,53319.45114144 2025-06-15,15:47:33.000,166,11075183,5365,0,1750002452,13173.292348080002,23490.09285894,53319.33236040001 2025-06-15,15:47:34.000,166,11075191,5245,0,1750002453,13173.198039739997,29950.824928710004,53319.34633464 2025-06-15,15:47:35.000,166,11075194,3965,0,1750002454,13173.096995089996,32719.680897929997,53319.269476320005 2025-06-15,15:47:36.000,166,11075212,3765,0,1750002455,13173.130676640001,27181.912566450002,53319.17165664001 2025-06-15,15:47:37.000,166,11075178,4925,0,1750002456,13173.211512360002,29027.93168172,53319.11575968 2025-06-15,15:47:38.000,166,11075197,4245,0,1750002457,13173.359711179997,29027.96692737,53319.09479832001 2025-06-15,15:47:39.000,166,11075235,5205,0,1750002458,13173.541591549998,27182.208629910005,53319.12973392 2025-06-15,15:47:40.000,166,11075184,4965,0,1750002459,13173.642636199998,29028.220696050004,53319.02492712001 2025-06-15,15:47:41.000,166,11075208,4805,0,1750002460,13173.696526679989,29489.825924970006,53319.01794 2025-06-15,15:47:42.000,166,11075193,4405,0,1750002461,13173.709999299994,28105.567119479994,53318.92710744001 2025-06-15,15:47:43.000,166,11075169,5285,0,1750002462,13173.662845129998,28105.764495120005,53318.89217184 2025-06-15,15:47:44.000,166,11075194,4605,0,1750002463,13173.656108819989,29028.841019490006,53318.85024912 2025-06-15,15:47:45.000,166,11075201,5005,0,1750002464,13173.568536789993,30874.895380410002,53318.80832640001 2025-06-15,15:47:46.000,166,11075164,4805,0,1750002465,13173.561800479998,25337.084754149997,53318.85723624001 2025-06-15,15:47:47.000,166,11075173,5125,0,1750002466,13173.582009409998,26721.61142658,53318.82230064 2025-06-15,15:47:48.000,166,11075135,5365,0,1750002467,13173.622427269998,29490.594280139994,53318.766403680005 2025-06-15,15:47:49.000,166,11075233,5405,0,1750002468,13173.615690959989,25798.84506393,53318.72448096 2025-06-15,15:47:50.000,166,11075179,5445,0,1750002469,13173.615690959989,31336.831918440002,53318.66858400001 2025-06-15,15:47:51.000,166,11075166,3645,0,1750002470,13173.595482029988,29490.84099969,53318.72448096 2025-06-15,15:47:52.000,166,11075180,4685,0,1750002471,13173.608954649993,32259.711067170007,53318.66858400001 2025-06-15,15:47:53.000,166,11075166,4765,0,1750002472,13173.588745719993,29952.206558189995,53318.60569992 2025-06-15,15:47:54.000,166,11075147,5205,0,1750002473,13173.514646309988,29490.551985359998,53318.58473856 2025-06-15,15:47:55.000,166,11075208,4885,0,1750002474,13173.413601660002,31336.275037169995,53318.49390600001 2025-06-15,15:47:56.000,166,11075222,4045,0,1750002475,13173.373183800002,27182.709118140003,53318.57775144 2025-06-15,15:47:57.000,166,11075159,4285,0,1750002476,13173.292348080002,32720.414007450003,53318.52185448001 2025-06-15,15:47:58.000,166,11075179,4965,0,1750002477,13173.258666529997,28105.524824699998,53318.51486736 2025-06-15,15:47:59.000,166,11075193,4285,0,1750002478,13173.164358189992,28566.897432330006,53318.45198328001 2025-06-15,15:48:00.000,166,11075189,4125,0,1750002479,13173.063313539991,31797.274040909993,53318.43800904 2025-06-15,15:48:01.000,166,11075183,4405,0,1750002480,13172.935323649996,32258.787631140003,53318.37512496001 2025-06-15,15:48:02.000,166,11075161,5125,0,1750002481,13172.80059744999,28105.524824699998,53318.34717648 2025-06-15,15:48:03.000,166,11075221,4885,0,1750002482,13172.7669159,31797.563055239996,53318.35416360001 2025-06-15,15:48:04.000,166,11075217,5125,0,1750002483,13172.68608018,29028.946756439997,53318.263331040005 2025-06-15,15:48:05.000,166,11075203,5485,0,1750002484,13172.652398629994,25798.767523500006,53318.263331040005 2025-06-15,15:48:06.000,166,11075224,4685,0,1750002485,13172.66587125,27644.962867020004,53318.18647272001 2025-06-15,15:48:07.000,166,11075207,5085,0,1750002486,13172.672607559995,29029.672816830003,53318.193459840004 2025-06-15,15:48:08.000,166,11075175,5165,0,1750002487,13172.70628911,30414.439159679998,53318.095640160005 2025-06-15,15:48:09.000,166,11075176,4285,0,1750002488,13172.71976172999,27645.81581175,53318.095640160005 2025-06-15,15:48:10.000,166,11075228,4645,0,1750002489,13172.78712483,29953.461303329997,53318.03974320001 2025-06-15,15:48:11.000,166,11075196,4565,0,1750002490,13172.86796055,30876.749301599993,53317.99083336001 2025-06-15,15:48:12.000,166,11075156,4485,0,1750002491,13172.92185102999,30876.876185939997,53317.98384624 2025-06-15,15:48:13.000,166,11075183,5125,0,1750002492,13173.016159369996,32261.473349670006,53318.03275608 2025-06-15,15:48:14.000,166,11075198,4525,0,1750002493,13173.096995089996,29492.60328219,53317.96288488 2025-06-15,15:48:15.000,166,11075162,4645,0,1750002494,13173.231721290002,29492.673773489994,53317.94891064001 2025-06-15,15:48:16.000,166,11075172,4845,0,1750002495,13173.326029629992,29492.723117400004,53317.94891064001 2025-06-15,15:48:17.000,166,11075246,4805,0,1750002496,13173.454019520002,25800.727181640003,53317.91397504 2025-06-15,15:48:18.000,166,11075180,4765,0,1750002497,13173.568536789993,32261.663676180004,53317.94192352 2025-06-15,15:48:19.000,166,11075171,5205,0,1750002498,13173.676317749989,31338.650593979997,53317.91397504 2025-06-15,15:48:20.000,166,11075230,4445,0,1750002499,13173.736944539989,31338.664692239996,53317.94891064001 2025-06-15,15:48:21.000,166,11075191,4765,0,1750002500,13173.750417159994,29954.159167200007,53317.90698792 2025-06-15,15:48:22.000,166,11075217,5005,0,1750002501,13173.770626089994,29492.751313920002,53317.95589776 2025-06-15,15:48:23.000,166,11075201,4925,0,1750002502,13173.770626089994,35030.81570886,53317.92096216001 2025-06-15,15:48:24.000,166,11075197,5125,0,1750002503,13173.790835019994,29031.378706289994,53317.91397504 2025-06-15,15:48:25.000,166,11075201,4605,0,1750002504,13173.784098709999,29031.45624672,53317.88602656 2025-06-15,15:48:26.000,166,11075181,4845,0,1750002505,13173.75715346999,29954.532771090002,53317.96987200001 2025-06-15,15:48:27.000,166,11075204,4645,0,1750002506,13173.77736239999,25801.05849075,53317.927949280005 2025-06-15,15:48:28.000,166,11075223,5125,0,1750002507,13173.784098709999,28570.125933870004,53317.96288488 2025-06-15,15:48:29.000,166,11075215,5285,0,1750002508,13173.79757132999,30416.18029479,53317.96288488 2025-06-15,15:48:30.000,166,11075219,5365,0,1750002509,13173.784098709999,25339.75637442,53317.90000080001 2025-06-15,15:48:31.000,166,11075192,4605,0,1750002510,13173.750417159994,34108.33131141,53317.95589776 2025-06-15,15:48:32.000,166,11075170,4725,0,1750002511,13173.696526679989,28108.943652750007,53317.9349364 2025-06-15,15:48:33.000,166,11075217,5165,0,1750002512,13173.676317749989,31801.03827633,53317.94192352 2025-06-15,15:48:34.000,166,11075188,4525,0,1750002513,13173.582009409998,34570.14801423,53317.88602656 2025-06-15,15:48:35.000,166,11075214,4645,0,1750002514,13173.548327859993,29032.182307109993,53317.927949280005 2025-06-15,15:48:36.000,166,11075222,4285,0,1750002515,13173.467492139993,30416.701930409996,53317.91397504 2025-06-15,15:48:37.000,166,11075178,4565,0,1750002516,13173.514646309988,29032.295093189998,53317.94192352 2025-06-15,15:48:38.000,166,11075245,5125,0,1750002517,13173.548327859993,31801.390732829997,53317.927949280005 2025-06-15,15:48:39.000,166,11075257,5005,0,1750002518,13173.595482029988,26263.410927449993,53317.92096216001 2025-06-15,15:48:40.000,166,11075227,5085,0,1750002519,13173.642636199998,24878.919500670003,53317.92096216001 2025-06-15,15:48:41.000,166,11075217,5165,0,1750002520,13173.736944539989,27186.339420090007,53317.96987200001 2025-06-15,15:48:42.000,166,11075239,5085,0,1750002521,13173.77736239999,32262.854979149997,53317.96987200001 2025-06-15,15:48:43.000,166,11075218,4565,0,1750002522,13173.88514336,31339.75025826,53317.95589776 2025-06-15,15:48:44.000,166,11075180,4445,0,1750002523,13173.93903383999,26724.64960161,53317.90698792 2025-06-15,15:48:45.000,166,11075195,5165,0,1750002524,13174.04007848999,27185.979914459997,53317.927949280005 2025-06-15,15:48:46.000,166,11075214,4485,0,1750002525,13174.12765052,28570.351506029998,53317.89301368 2025-06-15,15:48:47.000,166,11075220,4565,0,1750002526,13174.2489041,30877.707983279994,53317.91397504 2025-06-15,15:48:48.000,166,11075186,4725,0,1750002527,13174.336476129996,29954.518672830003,53317.927949280005 2025-06-15,15:48:49.000,166,11075155,4965,0,1750002528,13174.471202330002,30415.933575240007,53317.99083336001 2025-06-15,15:48:50.000,166,11075235,5165,0,1750002529,13174.491411260002,28108.309231050007,53317.94891064001 2025-06-15,15:48:51.000,166,11075266,4405,0,1750002530,13174.565510669992,31800.143036819994,53318.05371744 2025-06-15,15:48:52.000,166,11075207,5005,0,1750002531,13174.599192219997,26723.52878994,53318.025768960004 2025-06-15,15:48:53.000,166,11075237,4885,0,1750002532,13174.632873770002,29492.335415249996,53318.17249848 2025-06-15,15:48:54.000,166,11075216,4645,0,1750002533,13174.673291630002,30876.735203339995,53318.08166592 2025-06-15,15:48:55.000,166,11075225,4885,0,1750002534,13174.686764249993,30876.6788103,53318.193459840004 2025-06-15,15:48:56.000,166,11075255,5125,0,1750002535,13174.686764249993,28107.59021979,53318.23538256001 2025-06-15,15:48:57.000,166,11075252,4605,0,1750002536,13174.659819009998,29953.517696370007,53318.214421200006 2025-06-15,15:48:58.000,166,11075212,4685,0,1750002537,13174.605928529993,28107.58317066,53318.165511360006 2025-06-15,15:48:59.000,166,11075212,4125,0,1750002538,13174.592455910002,29953.567040280002,53318.28429240001 2025-06-15,15:49:00.000,166,11075230,4645,0,1750002539,13174.619401149997,27646.11892434,53318.25634392001 2025-06-15,15:49:01.000,166,11075187,5125,0,1750002540,13174.659819009998,27646.12597347,53318.22140832 2025-06-15,15:49:02.000,166,11075242,4765,0,1750002541,13174.767599969993,28107.618416309997,53318.319228 2025-06-15,15:49:03.000,166,11075209,4925,0,1750002542,13174.834963069989,32261.07154926,53318.27730528 2025-06-15,15:49:04.000,166,11075225,5085,0,1750002543,13174.962952959999,26261.662743210007,53318.29127952 2025-06-15,15:49:05.000,166,11075197,4925,0,1750002544,13175.090942849994,33184.02118929,53318.25634392001 2025-06-15,15:49:06.000,166,11075274,4605,0,1750002545,13175.22566905,35030.040304559996,53318.32621512001 2025-06-15,15:49:07.000,166,11075226,4725,0,1750002546,13175.333450009995,25338.776545350003,53318.30525376001 2025-06-15,15:49:08.000,166,11075203,4885,0,1750002547,13175.495121449996,30876.83389116,53318.35416360001 2025-06-15,15:49:09.000,166,11075207,5365,0,1750002548,13175.623111339992,28108.006118460005,53318.32621512001 2025-06-15,15:49:10.000,166,11075227,5245,0,1750002549,13175.710683370002,27646.661707349995,53318.42403480001 2025-06-15,15:49:11.000,166,11075173,5285,0,1750002550,13175.757837539997,27185.30319798,53318.41704768 2025-06-15,15:49:12.000,166,11075228,4605,0,1750002551,13175.852145880002,25339.396868790005,53318.45198328001 2025-06-15,15:49:13.000,166,11075254,4885,0,1750002552,13175.946454219993,31800.523689840003,53318.53582872 2025-06-15,15:49:14.000,166,11075186,3804,0,1750002553,13175.986872079993,28108.71808059,53318.528841600004 2025-06-15,15:49:15.000,166,11075203,5085,0,1750002554,13176.087916729994,32723.896277670006,53318.598712800005 2025-06-15,15:49:16.000,166,11075243,4245,0,1750002555,13176.188961379994,30878.032243259993,53318.5637772 2025-06-15,15:49:17.000,166,11075178,3725,0,1750002556,13176.29674233999,31339.665668700007,53318.64063552001 2025-06-15,15:49:18.000,166,11075186,5165,0,1750002557,13176.41799591999,26724.776485950002,53318.598712800005 2025-06-15,15:49:20.000,166,11075167,5205,0,1750002559,13176.768284040001,34570.394733780005,53318.71050672001 2025-06-15,15:49:21.000,166,11075229,5125,0,1750002560,13176.956900719997,28109.444140980006,53318.66858400001 2025-06-15,15:49:22.000,166,11075195,4925,0,1750002561,13177.172462639988,32724.502502849995,53318.83627488001 2025-06-15,15:49:23.000,166,11075174,4685,0,1750002562,13177.381288249999,26725.030254629994,53318.85723624001 2025-06-15,15:49:24.000,166,11075195,3965,0,1750002563,13177.53622337999,31801.658599770002,53318.885184720006 2025-06-15,15:49:25.000,166,11075178,4645,0,1750002564,13177.64400434,29032.696893600005,53318.90614608001 2025-06-15,15:49:26.000,166,11075192,4805,0,1750002565,13177.74504899,27648.20546682,53318.89915896 2025-06-15,15:49:27.000,166,11075223,4405,0,1750002566,13177.78546685,29032.795581419996,53319.01095288 2025-06-15,15:49:28.000,166,11075190,3924,0,1750002567,13177.80567578,30417.378646890007,53318.96204304 2025-06-15,15:49:29.000,166,11075193,4125,0,1750002568,13177.79893946999,27648.339400290002,53318.98999152 2025-06-15,15:49:30.000,166,11075194,4765,0,1750002569,13177.78546685,28571.324285969997,53319.09479832001 2025-06-15,15:49:31.000,166,11075220,4645,0,1750002570,13177.78546685,26725.319268959996,53319.150695280005 2025-06-15,15:49:32.000,166,11075205,4565,0,1750002571,13177.771994229995,29955.893253179995,53319.101785440005 2025-06-15,15:49:33.000,166,11075204,4605,0,1750002572,13177.832621019996,27648.304154640005,53319.10877256 2025-06-15,15:49:34.000,166,11075284,4565,0,1750002573,13177.947138290001,27648.304154640005,53319.12973392 2025-06-15,15:49:35.000,166,11075256,4925,0,1750002574,13178.095337109997,29032.774434029998,53319.24152784001 2025-06-15,15:49:36.000,166,11075198,3765,0,1750002575,13178.250272240002,28571.176254239996,53319.269476320005 2025-06-15,15:49:37.000,166,11075206,4725,0,1750002576,13178.445625229993,29955.66768102,53319.26248920001 2025-06-15,15:49:38.000,166,11075205,4485,0,1750002577,13178.708341319994,29494.090648619997,53319.33236040001 2025-06-15,15:49:39.000,166,11075231,5085,0,1750002578,13179.011475269996,26263.530762659997,53319.32537328 2025-06-15,15:49:40.000,166,11075196,4765,0,1750002579,13179.321345529992,33647.5508307,53319.36030888001 2025-06-15,15:49:41.000,166,11075192,4885,0,1750002580,13179.530171140002,27186.459255299997,53319.42319296 2025-06-15,15:49:42.000,166,11075202,4645,0,1750002581,13179.792887229989,32262.953666970003,53319.4022316 2025-06-15,15:49:43.000,166,11075185,5125,0,1750002582,13179.988240219995,30878.356503240007,53319.50703840001 2025-06-15,15:49:44.000,166,11075191,4925,0,1750002583,13180.149911659995,35493.39371772,53319.50703840001 2025-06-15,15:49:45.000,166,11075188,3804,0,1750002584,13180.250956309996,26724.846977249996,53319.54896112001 2025-06-15,15:49:46.000,166,11075211,4004,0,1750002585,13180.318319409991,29032.25984754,53319.59787096001 2025-06-15,15:49:47.000,166,11075226,4445,0,1750002586,13180.338528339991,29493.829830810006,53319.6118452 2025-06-15,15:49:48.000,166,11075202,4445,0,1750002587,13180.385682510001,27647.88825597,53319.66774216001 2025-06-15,15:49:49.000,166,11075164,4165,0,1750002588,13180.399155129991,26725.016156369995,53319.7515876 2025-06-15,15:49:50.000,166,11075183,5205,0,1750002589,13180.405891440001,25340.609319149997,53319.83543304001 2025-06-15,15:49:51.000,166,11075141,5085,0,1750002590,13180.426100370001,28571.253794670003,53319.84242016001 2025-06-15,15:49:52.000,166,11075221,5165,0,1750002591,13180.426100370001,29494.429006859995,53319.91229136001 2025-06-15,15:49:53.000,166,11075178,4845,0,1750002592,13180.459781919992,27648.579070709995,53319.97517544 2025-06-15,15:49:54.000,166,11075216,4805,0,1750002593,13180.513672399997,29956.182267509997,53320.02408528 2025-06-15,15:49:55.000,166,11075177,5044,0,1750002594,13180.554090259997,25802.700938039998,53320.08696936 2025-06-15,15:49:56.000,166,11075198,4525,0,1750002595,13180.567562880002,32263.870053870007,53320.12190496 2025-06-15,15:49:57.000,166,11075204,4685,0,1750002596,13180.607980740002,23956.82280537,53320.08696936 2025-06-15,15:49:58.000,166,11075222,3965,0,1750002597,13180.695552769997,27648.868085039998,53320.14985344001 2025-06-15,15:49:59.000,166,11075234,4565,0,1750002598,13180.769652180003,33648.52361064,53320.19177616 2025-06-15,15:50:00.000,166,11075253,5165,0,1750002599,13180.857224209998,35494.52862765,53320.19177616 2025-06-15,15:50:01.000,166,11075181,5044,0,1750002600,13180.931323619989,24879.871133220004,53320.34549280001 2025-06-15,15:50:02.000,166,11075171,5285,0,1750002601,13180.998686719999,29494.894249439996,53320.34549280001 2025-06-15,15:50:03.000,166,11075218,4805,0,1750002602,13181.039104579999,30879.442069259996,53320.33151856 2025-06-15,15:50:04.000,166,11075203,5205,0,1750002603,13181.066049819994,28571.92346202,53320.5201708 2025-06-15,15:50:05.000,166,11075185,4765,0,1750002604,13181.045840889994,26725.91844501,53320.4502996 2025-06-15,15:50:06.000,166,11075267,5005,0,1750002605,13181.05257719999,31340.990905140003,53320.52715792 2025-06-15,15:50:07.000,166,11075166,4525,0,1750002606,13181.066049819994,26264.46124782,53320.61799048 2025-06-15,15:50:08.000,166,11075198,4605,0,1750002607,13181.059313509999,28110.4592157,53320.59702912 2025-06-15,15:50:09.000,166,11075209,5005,0,1750002608,13181.09299505999,25802.898313679994,53320.64593896 2025-06-15,15:50:10.000,166,11075195,5005,0,1750002609,13181.086258749994,26264.369609129993,53320.64593896 2025-06-15,15:50:11.000,166,11075222,4605,0,1750002610,13181.106467679994,26264.30616696,53320.66690032 2025-06-15,15:50:12.000,166,11075248,4285,0,1750002611,13181.126676609994,30417.865036860007,53320.65292608001 2025-06-15,15:50:13.000,166,11075208,4685,0,1750002612,13181.14014923,29956.33029924,53320.78568136 2025-06-15,15:50:14.000,166,11075152,4485,0,1750002613,13181.1199403,33648.220498049996,53320.79266848 2025-06-15,15:50:15.000,166,11075196,4685,0,1750002614,13181.11320398999,25802.567004569995,53320.71581016 2025-06-15,15:50:16.000,166,11075195,4885,0,1750002615,13181.045840889994,32263.61628519,53320.71581016 2025-06-15,15:50:17.000,166,11075208,4685,0,1750002616,13180.965005169994,28571.521661609993,53320.778694240005 2025-06-15,15:50:18.000,166,11075229,5285,0,1750002617,13180.857224209998,32263.595137800003,53320.827604080005 2025-06-15,15:50:19.000,166,11075187,5005,0,1750002618,13180.722498009993,29033.035251840003,53320.80664272 2025-06-15,15:50:21.000,166,11075196,4845,0,1750002620,13180.412627749996,27648.53677593,53320.79965560001 2025-06-15,15:50:22.000,166,11075162,4725,0,1750002621,13180.26442893,25802.567004569995,53320.84856544001 2025-06-15,15:50:23.000,166,11075204,4765,0,1750002622,13180.149911659995,29494.654579020003,53320.79266848 2025-06-15,15:50:24.000,166,11075191,4925,0,1750002623,13180.069075939995,27648.67775853,53320.79266848 2025-06-15,15:50:25.000,166,11075169,5005,0,1750002624,13180.048867009995,26264.12993871,53320.79266848 2025-06-15,15:50:26.000,166,11075165,4765,0,1750002625,13180.069075939995,29494.67572641,53320.75773288 2025-06-15,15:50:27.000,166,11075166,4805,0,1750002626,13180.15664796999,30417.60421905,53320.79266848 2025-06-15,15:50:28.000,166,11075148,4565,0,1750002627,13180.311583099996,27186.91744875,53320.72279728001 2025-06-15,15:50:29.000,166,11075143,5005,0,1750002628,13180.453045609996,34570.881123750005,53320.72279728001 2025-06-15,15:50:30.000,166,11075138,4445,0,1750002629,13180.709025390002,29955.625386240004,53320.70183592001 2025-06-15,15:50:31.000,166,11075147,4445,0,1750002630,13180.965005169994,28570.894289040007,53320.67388744001 2025-06-15,15:50:32.000,166,11075185,4925,0,1750002631,13181.15362184999,27186.226634010003,53320.72279728001 2025-06-15,15:50:33.000,166,11075149,5044,0,1750002632,13181.308556979995,31801.144013280005,53320.68087456001 2025-06-15,15:50:34.000,166,11075105,5125,0,1750002633,13181.470228419996,28109.056438829997,53320.708823040004 2025-06-15,15:50:35.000,166,11075148,4485,0,1750002634,13181.584745690001,30416.560947809994,53320.79266848 2025-06-15,15:50:36.000,166,11075194,4605,0,1750002635,13181.679054029992,26724.64255248,53320.73677152 2025-06-15,15:50:37.000,166,11075193,4765,0,1750002636,13181.679054029992,30416.716028669995,53320.77170712001 2025-06-15,15:50:38.000,166,11075188,4445,0,1750002637,13181.665581410001,29493.90737124,53320.827604080005 2025-06-15,15:50:39.000,166,11075188,4525,0,1750002638,13181.578009379991,35493.62633901001,53320.85555256 2025-06-15,15:50:40.000,166,11075088,4525,0,1750002639,13181.497173659991,29494.161139920005,53320.82061696001 2025-06-15,15:50:41.000,166,11075156,3845,0,1750002640,13181.41633793999,31801.799582370004,53320.85555256 2025-06-15,15:50:42.000,166,11075209,5044,0,1750002641,13181.429810559996,29494.37261382,53320.79965560001 2025-06-15,15:50:43.000,166,11075279,4805,0,1750002642,13181.429810559996,29955.935547960005,53320.84856544001 2025-06-15,15:50:44.000,166,11075204,4725,0,1750002643,13181.470228419996,25802.397825449996,53320.84157832001 2025-06-15,15:50:45.000,166,11075199,5005,0,1750002644,13181.5241189,29494.421957729995,53320.827604080005 2025-06-15,15:50:46.000,166,11075209,4485,0,1750002645,13181.571273069996,28109.923481820006,53320.86952680001 2025-06-15,15:50:47.000,166,11075178,4605,0,1750002646,13181.618427239991,24417.80771085,53320.876513920004 2025-06-15,15:50:48.000,166,11075217,5165,0,1750002647,13181.712735579997,27648.275958119993,53320.84856544001 2025-06-15,15:50:49.000,166,11075178,4565,0,1750002648,13181.786834990002,30878.694861480006,53320.86952680001 2025-06-15,15:50:50.000,166,11075160,4925,0,1750002649,13181.914824879997,29955.4985019,53320.82061696001 2025-06-15,15:50:51.000,166,11075108,4805,0,1750002650,13181.995660599998,27647.909403359998,53320.81362984 2025-06-15,15:50:52.000,166,11075153,5285,0,1750002651,13182.123650489993,29032.316240579996,53320.80664272 2025-06-15,15:50:53.000,166,11075187,4085,0,1750002652,13182.265112999994,30416.64553737,53320.82061696001 2025-06-15,15:50:54.000,166,11075226,3924,0,1750002653,13182.39310288999,28109.056438829997,53320.85555256 2025-06-15,15:50:55.000,166,11075220,5005,0,1750002654,13182.62213743,32262.375638309997,53320.827604080005 2025-06-15,15:50:56.000,166,11075253,5085,0,1750002655,13182.777072559991,32723.783491590002,53320.876513920004 2025-06-15,15:50:57.000,166,11075219,4925,0,1750002656,13182.985898170002,29031.695917139994,53320.91843664001 2025-06-15,15:50:58.000,166,11075196,4365,0,1750002657,13183.174514849998,26724.120916860003,53320.91843664001 2025-06-15,15:50:59.000,166,11075224,4645,0,1750002658,13183.289032119988,28570.118884740004,53320.897475280006 2025-06-15,15:51:00.000,166,11075214,4725,0,1750002659,13183.403549389994,28570.196425169997,53320.93241088 2025-06-15,15:51:01.000,166,11075185,4205,0,1750002660,13183.410285699989,25339.735227030003,53321.00228208 2025-06-15,15:51:02.000,166,11075183,5005,0,1750002661,13183.417022009999,29031.843948869995,53321.03721768001 2025-06-15,15:51:03.000,166,11075204,4845,0,1750002662,13183.443967249994,29955.03325932,53321.03023056 2025-06-15,15:51:04.000,166,11075240,3645,0,1750002663,13183.410285699989,29493.660651690006,53321.09311464 2025-06-15,15:51:05.000,166,11075246,4685,0,1750002664,13183.457439869999,30416.737176060007,53320.98830784001 2025-06-15,15:51:06.000,166,11075245,4925,0,1750002665,13183.450703559989,29493.88622385,53321.07215328 2025-06-15,15:51:07.000,166,11075236,4565,0,1750002666,13183.51133034999,33185.959700039995,53321.07215328 2025-06-15,15:51:08.000,166,11075219,4965,0,1750002667,13183.545011899994,28571.028222509995,53321.12106312 2025-06-15,15:51:09.000,166,11075260,4445,0,1750002668,13183.59216606999,24878.982942839997,53321.10010176 2025-06-15,15:51:10.000,166,11075223,5005,0,1750002669,13183.63932024,32263.045305659994,53321.13503736001 2025-06-15,15:51:11.000,166,11075170,4845,0,1750002670,13183.686474409995,33647.571978089996,53321.15599872001 2025-06-15,15:51:12.000,166,11075228,4725,0,1750002671,13183.69994703,30878.525682360007,53321.1490116 2025-06-15,15:51:13.000,166,11075242,4525,0,1750002672,13183.686474409995,28571.028222509995,53321.17696008001 2025-06-15,15:51:14.000,166,11075192,4885,0,1750002673,13183.686474409995,35032.07750313,53321.19093432 2025-06-15,15:51:15.000,166,11075200,4805,0,1750002674,13183.6797381,30878.490436709995,53321.25381840001 2025-06-15,15:51:16.000,166,11075196,3485,0,1750002675,13183.646056549995,31340.039272590002,53321.18394720001 2025-06-15,15:51:17.000,166,11075162,4405,0,1750002676,13183.59890238,26725.023205499994,53321.31670248 2025-06-15,15:51:18.000,166,11075160,4445,0,1750002677,13183.464176179994,26724.94566507,53321.26080552 2025-06-15,15:51:19.000,166,11075193,5125,0,1750002678,13183.302504739993,29032.492468829994,53321.232857040006 2025-06-15,15:51:20.000,166,11075197,5005,0,1750002679,13183.140833299993,29032.562960130002,53321.25381840001 2025-06-15,15:51:21.000,166,11075189,5165,0,1750002680,13182.891589829997,28571.042320769993,53321.26779264 2025-06-15,15:51:22.000,166,11075125,5085,0,1750002681,13182.777072559991,33647.571978089996,53321.281766880005 2025-06-15,15:51:23.000,166,11075185,4925,0,1750002682,13182.588455879995,29494.168189050004,53321.24683128 2025-06-15,15:51:24.000,166,11075162,4365,0,1750002683,13182.44025706,32263.277926950002,53321.25381840001 2025-06-15,15:51:25.000,166,11075210,4525,0,1750002684,13182.31226716999,32263.348418249996,53321.29574112 2025-06-15,15:51:26.000,166,11075208,3845,0,1750002685,13182.197749899999,33647.959680240005,53321.211895680004 2025-06-15,15:51:27.000,166,11075172,4685,0,1750002686,13182.096705249998,27648.38169507,53321.19093432 2025-06-15,15:51:28.000,166,11075201,5005,0,1750002687,13182.042814769993,30878.91338451,53321.114076000005 2025-06-15,15:51:29.000,166,11075211,4965,0,1750002688,13182.015869529998,27648.318252900004,53321.19093432 2025-06-15,15:51:30.000,166,11075183,5085,0,1750002689,13182.042814769993,29032.76033577,53321.12805024 2025-06-15,15:51:31.000,166,11075187,5044,0,1750002690,13182.069760009988,34109.17720701,53321.07215328 2025-06-15,15:51:32.000,166,11075210,4725,0,1750002691,13182.029342149988,22571.450237340003,53321.044204800004 2025-06-15,15:51:33.000,166,11075166,4405,0,1750002692,13182.042814769993,30878.483387579996,53321.065166160006 2025-06-15,15:51:34.000,166,11075228,4525,0,1750002693,13182.063023699993,30416.849962139997,53321.01625632001 2025-06-15,15:51:35.000,166,11075144,4645,0,1750002694,13182.063023699993,27186.26187966,53320.96734648001 2025-06-15,15:51:36.000,166,11075206,4485,0,1750002695,13182.089968939988,29032.28099493,53320.96734648001 2025-06-15,15:51:37.000,166,11075178,4645,0,1750002696,13182.042814769993,30416.716028669995,53320.93241088 2025-06-15,15:51:38.000,166,11075176,4525,0,1750002697,13181.995660599998,29032.203454500006,53320.91144952 2025-06-15,15:51:39.000,166,11075202,3804,0,1750002698,13182.015869529998,32724.227586780005,53320.84856544001 2025-06-15,15:51:40.000,166,11075191,4965,0,1750002699,13182.029342149988,28570.760355570004,53320.876513920004 2025-06-15,15:51:41.000,166,11075177,4205,0,1750002700,13182.002396909993,27186.25483053,53320.84856544001 2025-06-15,15:51:42.000,166,11075164,4885,0,1750002701,13181.995660599998,27647.845961190003,53320.80664272 2025-06-15,15:51:43.000,166,11075225,5205,0,1750002702,13181.941770119993,32262.946617840003,53320.82061696001 2025-06-15,15:51:44.000,166,11075208,4525,0,1750002703,13181.935033809998,28571.035271639994,53320.778694240005 2025-06-15,15:51:45.000,166,11075256,4445,0,1750002704,13181.881143329992,35032.26078051,53320.75773288 2025-06-15,15:51:46.000,166,11075195,5125,0,1750002705,13181.887879640002,29032.816728809994,53320.70183592001 2025-06-15,15:51:47.000,166,11075189,4885,0,1750002706,13181.887879640002,27648.466284630005,53320.76472 2025-06-15,15:51:48.000,166,11075157,5005,0,1750002707,13181.887879640002,31802.18023539,53320.72279728001 2025-06-15,15:51:49.000,166,11075195,4885,0,1750002708,13181.894615949997,27187.347445680003,53320.68786168 2025-06-15,15:51:50.000,166,11075177,5285,0,1750002709,13181.948506430002,26726.045329350003,53320.75074576001 2025-06-15,15:51:51.000,166,11075200,3845,0,1750002710,13181.968715360003,29495.31719724,53320.6249776 2025-06-15,15:51:52.000,166,11075188,4685,0,1750002711,13181.975451669998,29957.014064849995,53320.68087456001 2025-06-15,15:51:53.000,166,11075207,5205,0,1750002712,13182.096705249998,34572.36849018,53320.659913200005 2025-06-15,15:51:54.000,166,11075203,4925,0,1750002713,13182.170804659989,29034.395733929996,53320.590042 2025-06-15,15:51:55.000,166,11075190,4605,0,1750002714,13182.25164037999,27650.017093229995,53320.611003360005 2025-06-15,15:51:56.000,166,11075213,5245,0,1750002715,13182.27184930999,27650.10873192,53320.611003360005 2025-06-15,15:51:57.000,166,11075192,4525,0,1750002716,13182.298794549999,31342.45007505,53320.54811928 2025-06-15,15:51:58.000,166,11075208,4445,0,1750002717,13182.33247609999,28573.481319750004,53320.6249776 2025-06-15,15:51:59.000,166,11075216,4605,0,1750002718,13182.39310288999,29958.2476626,53320.54811928 2025-06-15,15:52:00.000,166,11075211,5205,0,1750002719,13182.41331181999,30881.549759129994,53320.51318368001 2025-06-15,15:52:01.000,166,11075210,4525,0,1750002720,13182.46046599,30881.718938250007,53320.5201708 2025-06-15,15:52:02.000,166,11075160,4805,0,1750002721,13182.548038019995,31343.41580586,53320.590042 2025-06-15,15:52:03.000,166,11075174,4965,0,1750002722,13182.55477432999,26266.87205028,53320.562093520006 2025-06-15,15:52:04.000,166,11075172,4805,0,1750002723,13182.57498325999,29497.636361009994,53320.54811928 2025-06-15,15:52:05.000,166,11075183,4925,0,1750002724,13182.608664809995,26267.111720700006,53320.60401624001 2025-06-15,15:52:06.000,166,11075150,4805,0,1750002725,13182.669291599996,26267.18926113,53320.54811928 2025-06-15,15:52:07.000,166,11075174,4565,0,1750002726,13182.689500529996,28574.940489660003,53320.59702912 2025-06-15,15:52:08.000,166,11075191,4925,0,1750002727,13182.69623683999,29498.06635794,53320.541132160004 2025-06-15,15:52:09.000,166,11075181,4925,0,1750002728,13182.716445769991,28575.053275740007,53320.541132160004 2025-06-15,15:52:10.000,166,11075218,4485,0,1750002729,13182.770336249996,29498.122750979994,53320.49920944 2025-06-15,15:52:11.000,166,11075168,3845,0,1750002730,13182.804017800001,31805.704800389998,53320.56908064 2025-06-15,15:52:12.000,166,11075194,4725,0,1750002731,13182.790545179996,31344.282848849994,53320.50619656001 2025-06-15,15:52:13.000,166,11075222,4685,0,1750002732,13182.804017800001,32267.359373219995,53320.55510640001 2025-06-15,15:52:14.000,166,11075209,4885,0,1750002733,13182.804017800001,29498.256684449996,53320.56908064 2025-06-15,15:52:15.000,166,11075206,4645,0,1750002734,13182.709709459996,29959.805520330003,53320.59702912 2025-06-15,15:52:16.000,166,11075173,4965,0,1750002735,13182.689500529996,29498.341274010003,53320.6249776 2025-06-15,15:52:17.000,166,11075180,4605,0,1750002736,13182.588455879995,33190.619174969994,53320.562093520006 2025-06-15,15:52:18.000,166,11075252,4765,0,1750002737,13182.51435646999,28575.384584850006,53320.52715792 2025-06-15,15:52:19.000,166,11075189,4765,0,1750002738,13182.446993369995,32729.218370820003,53320.56908064 2025-06-15,15:52:20.000,166,11075188,4565,0,1750002739,13182.386366579995,29036.968666379995,53320.48523520001 2025-06-15,15:52:21.000,166,11075205,4045,0,1750002740,13182.285321929994,29960.031092489997,53320.43632536001 2025-06-15,15:52:22.000,166,11075182,4445,0,1750002741,13182.170804659989,33190.661469750004,53320.42235112 2025-06-15,15:52:23.000,166,11075207,4445,0,1750002742,13182.110177869989,30882.987781649994,53320.47126096 2025-06-15,15:52:24.000,166,11075185,4925,0,1750002743,13182.029342149988,29959.918306410007,53320.47126096 2025-06-15,15:52:25.000,166,11075160,4605,0,1750002744,13181.955242739998,25344.606175859997,53320.43632536001 2025-06-15,15:52:26.000,166,11075189,3965,0,1750002745,13181.874407019997,30421.333208819997,53320.42235112 2025-06-15,15:52:27.000,166,11075211,4925,0,1750002746,13181.766626060002,30882.7410621,53320.4502996 2025-06-15,15:52:28.000,166,11075175,5005,0,1750002747,13181.746417130002,28113.455095950005,53320.45728672 2025-06-15,15:52:29.000,166,11075201,5044,0,1750002748,13181.705999270001,30882.564833850003,53320.36645416001 2025-06-15,15:52:30.000,166,11075167,4845,0,1750002749,13181.692526649997,26728.745146140005,53320.47126096 2025-06-15,15:52:31.000,166,11075170,4525,0,1750002750,13181.631899859996,30882.416802120002,53320.42235112 2025-06-15,15:52:32.000,166,11075170,4645,0,1750002751,13181.611690929996,27190.138901159997,53320.3804284 2025-06-15,15:52:33.000,166,11075159,4925,0,1750002752,13181.591481999996,29497.692754050004,53320.41536400001 2025-06-15,15:52:34.000,166,11075184,4485,0,1750002753,13181.517382589991,27189.899230740004,53320.41536400001 2025-06-15,15:52:35.000,166,11075166,4605,0,1750002754,13181.45675579999,28574.306067960002,53320.35247992 2025-06-15,15:52:36.000,166,11075133,4965,0,1750002755,13181.429810559996,24882.098658300005,53320.40837688 2025-06-15,15:52:37.000,166,11075130,4405,0,1750002756,13181.39612900999,33189.322135049995,53320.31754432001 2025-06-15,15:52:38.000,166,11075141,4725,0,1750002757,13181.369183769995,33650.65244790001,53320.31754432001 2025-06-15,15:52:39.000,166,11075141,5005,0,1750002758,13181.328765909995,26727.744169679994,53320.28260872 2025-06-15,15:52:40.000,166,11075182,4365,0,1750002759,13181.28161174,31342.837777199995,53320.31754432001 2025-06-15,15:52:41.000,166,11075156,4085,0,1750002760,13181.207512329995,27650.58807276,53320.31754432001 2025-06-15,15:52:42.000,166,11075171,5044,0,1750002761,13181.17383077999,29957.979795659994,53320.29658296001 2025-06-15,15:52:43.000,166,11075115,4925,0,1750002762,13181.146885539994,32265.590041589996,53320.29658296001 2025-06-15,15:52:44.000,166,11075195,5125,0,1750002763,13181.086258749994,27650.28496017,53320.324531440005 2025-06-15,15:52:45.000,166,11075185,4965,0,1750002764,13180.998686719999,27650.221518000006,53320.33151856 2025-06-15,15:52:46.000,166,11075149,5005,0,1750002765,13180.884169449993,27188.623338210004,53320.275621600005 2025-06-15,15:52:47.000,166,11075116,4845,0,1750002766,13180.756179559998,32726.70183141,53320.31754432001 2025-06-15,15:52:48.000,166,11075171,5044,0,1750002767,13180.641662289992,29034.487372620002,53320.28959584 2025-06-15,15:52:49.000,166,11075142,4004,0,1750002768,13180.527145020002,31341.956635950002,53320.26863448001 2025-06-15,15:52:50.000,166,11075145,4885,0,1750002769,13180.405891440001,27188.263832580007,53320.26164736 2025-06-15,15:52:51.000,166,11075157,4245,0,1750002770,13180.271165239996,30418.710932460002,53320.28260872 2025-06-15,15:52:52.000,166,11075137,4925,0,1750002771,13180.210538449996,23034.514636170003,53320.26164736 2025-06-15,15:52:53.000,166,11075157,5044,0,1750002772,13180.170120589995,27649.622341950002,53320.25466024 2025-06-15,15:52:54.000,166,11075160,4525,0,1750002773,13180.149911659995,27649.594145430005,53320.14985344001 2025-06-15,15:52:55.000,166,11075216,4645,0,1750002774,13180.13643903999,28110.966753059998,53320.25466024 2025-06-15,15:52:56.000,166,11075173,4845,0,1750002775,13180.13643903999,29033.930491349995,53320.19177616 2025-06-15,15:52:57.000,166,11075198,4565,0,1750002776,13180.12296642,26264.827802579995,53320.14286632 2025-06-15,15:52:58.000,166,11075203,4965,0,1750002777,13180.10275749,31802.878099259993,53320.17081480001 2025-06-15,15:52:59.000,166,11075166,4365,0,1750002778,13180.109493799995,29495.246705939993,53320.14286632 2025-06-15,15:53:00.000,166,11075181,5245,0,1750002779,13180.12296642,29033.71901745,53320.17081480001 2025-06-15,15:53:01.000,166,11075172,4325,0,1750002780,13180.10275749,24880.0544106,53320.10094360001 2025-06-15,15:53:02.000,166,11075151,4885,0,1750002781,13180.13643903999,29495.18326377,53320.14286632 2025-06-15,15:53:03.000,166,11075182,4725,0,1750002782,13180.16338428,27649.079558940008,53320.08696936 2025-06-15,15:53:04.000,166,11075222,4725,0,1750002783,13180.13643903999,29495.148018120002,53320.05203376001 2025-06-15,15:53:05.000,166,11075172,3845,0,1750002784,13180.09602117999,29033.627378760008,53320.09395648 2025-06-15,15:53:06.000,166,11075134,4565,0,1750002785,13180.13643903999,33187.242641699995,53319.989149680005 2025-06-15,15:53:07.000,166,11075165,4805,0,1750002786,13180.109493799995,29956.78849269,53320.03107240001 2025-06-15,15:53:08.000,166,11075192,4445,0,1750002787,13180.089284869995,29956.78849269,53319.96120120001 2025-06-15,15:53:09.000,166,11075219,5044,0,1750002788,13180.05560331999,28110.846917849994,53320.038059520004 2025-06-15,15:53:10.000,166,11075195,4765,0,1750002789,13180.02192177,27187.890228689997,53319.9961368 2025-06-15,15:53:11.000,166,11075221,4205,0,1750002790,13179.99497652999,29957.12685093,53320.04504664 2025-06-15,15:53:12.000,166,11075189,4965,0,1750002791,13179.98150391,29034.170161770002,53320.02408528 2025-06-15,15:53:13.000,166,11075166,4645,0,1750002792,13179.95455866999,29957.2607844,53319.870368640004 2025-06-15,15:53:14.000,166,11075203,4965,0,1750002793,13179.89393187999,32726.405767949997,53319.9262656 2025-06-15,15:53:15.000,166,11075200,4485,0,1750002794,13179.90066819,29495.874078509994,53319.89831712 2025-06-15,15:53:16.000,166,11075201,5044,0,1750002795,13179.91414080999,28572.860996310003,53319.89831712 2025-06-15,15:53:17.000,166,11075195,4925,0,1750002796,13179.92087712,29957.44406178,53319.83543304001 2025-06-15,15:53:18.000,166,11075153,4925,0,1750002797,13179.968031289995,32265.0754551,53319.80049744 2025-06-15,15:53:19.000,166,11075176,4445,0,1750002798,13180.01518545999,33649.658520569996,53319.821458800005 2025-06-15,15:53:20.000,166,11075202,4685,0,1750002799,13180.048867009995,30419.112732869995,53319.870368640004 2025-06-15,15:53:21.000,166,11075179,4645,0,1750002800,13180.10275749,31342.111716810003,53319.8563944 2025-06-15,15:53:22.000,166,11075167,4965,0,1750002801,13180.17685689999,29957.60619177,53319.8563944 2025-06-15,15:53:23.000,166,11075172,4645,0,1750002802,13180.19706582999,27650.094633660003,53319.821458800005 2025-06-15,15:53:24.000,166,11075128,4445,0,1750002803,13180.23748368999,30419.239617209998,53319.7515876 2025-06-15,15:53:25.000,166,11075206,4885,0,1750002804,13180.22401107,25342.64651772,53319.74460048001 2025-06-15,15:53:26.000,166,11075185,4965,0,1750002805,13180.277901549991,30880.887140909996,53319.7865232 2025-06-15,15:53:27.000,166,11075143,5085,0,1750002806,13180.271165239996,33188.48328858,53319.772548960005 2025-06-15,15:53:28.000,166,11075209,5205,0,1750002807,13180.28463786,27650.27086191,53319.80748456 2025-06-15,15:53:29.000,166,11075183,4885,0,1750002808,13180.331792029996,30880.908288299994,53319.80049744 2025-06-15,15:53:30.000,166,11075237,4925,0,1750002809,13180.358737269991,31342.414829400004,53319.79351032001 2025-06-15,15:53:31.000,166,11075201,4245,0,1750002810,13180.419364059991,31342.47827157,53319.79351032001 2025-06-15,15:53:32.000,166,11075183,4045,0,1750002811,13180.419364059991,29034.938516940005,53319.75857472 2025-06-15,15:53:33.000,166,11075175,4845,0,1750002812,13180.513672399997,31342.527615479994,53319.74460048001 2025-06-15,15:53:34.000,166,11075196,4765,0,1750002813,13180.641662289992,32727.110680950005,53319.76556184001 2025-06-15,15:53:35.000,166,11075216,4685,0,1750002814,13180.729234320002,35496.213369720004,53319.77953608 2025-06-15,15:53:36.000,166,11075215,4925,0,1750002815,13180.769652180003,30419.514533280002,53319.73761336 2025-06-15,15:53:37.000,166,11075190,4805,0,1750002816,13180.850487899988,29035.030155629996,53319.75857472 2025-06-15,15:53:38.000,166,11075192,3924,0,1750002817,13180.911114689989,31342.584008520003,53319.70966488 2025-06-15,15:53:39.000,166,11075165,4325,0,1750002818,13181.012159339989,28573.502467140002,53319.80049744 2025-06-15,15:53:40.000,166,11075222,4765,0,1750002819,13181.106467679994,31342.548762870007,53319.77953608 2025-06-15,15:53:41.000,166,11075183,4405,0,1750002820,13181.14014923,31342.534664609993,53319.80049744 2025-06-15,15:53:42.000,166,11075146,4725,0,1750002821,13181.17383077999,28573.36853367,53319.83543304001 2025-06-15,15:53:43.000,166,11075193,4925,0,1750002822,13181.17383077999,29034.83277999,53319.84242016001 2025-06-15,15:53:44.000,166,11075209,4205,0,1750002823,13181.21424863999,30880.887140909996,53319.87735576 2025-06-15,15:53:45.000,166,11075155,4805,0,1750002824,13181.22098495,31342.393682010006,53319.87735576 2025-06-15,15:53:46.000,166,11075186,4725,0,1750002825,13181.25466649999,25342.688812499997,53319.87735576 2025-06-15,15:53:47.000,166,11075212,3804,0,1750002826,13181.30182067,26265.673698180006,53319.88434288001 2025-06-15,15:53:48.000,166,11075184,4405,0,1750002827,13181.33550221999,29957.76127263,53319.89831712 2025-06-15,15:53:49.000,166,11075221,4925,0,1750002828,13181.348974839995,28111.58002737,53319.88434288001 2025-06-15,15:53:50.000,166,11075193,4925,0,1750002829,13181.369183769995,29496.057355890007,53319.96818832 2025-06-15,15:53:51.000,166,11075210,3725,0,1750002830,13181.43654686999,26726.954667120008,53319.91229136001 2025-06-15,15:53:52.000,166,11075181,5044,0,1750002831,13181.50390997,29957.535700470005,53319.96818832 2025-06-15,15:53:53.000,166,11075138,4925,0,1750002832,13181.557800449991,28573.009028040004,53319.97517544 2025-06-15,15:53:54.000,166,11075200,4445,0,1750002833,13181.645372480001,28573.016077170003,53319.94722696 2025-06-15,15:53:55.000,166,11075159,5085,0,1750002834,13181.746417130002,26726.933519729995,53319.98216256001 2025-06-15,15:53:56.000,166,11075172,4605,0,1750002835,13181.860934399992,30880.654519620002,53319.9961368 2025-06-15,15:53:57.000,166,11075209,5005,0,1750002836,13181.988924290003,30419.119781999994,53320.059020880006 2025-06-15,15:53:58.000,166,11075184,4325,0,1750002837,13182.069760009988,28573.107715859995,53320.07998224001 2025-06-15,15:53:59.000,166,11075214,4605,0,1750002838,13182.130386799989,27650.13692844,53320.07299512 2025-06-15,15:54:00.000,166,11075218,4485,0,1750002839,13182.191013589989,34572.925371449994,53320.14286632 2025-06-15,15:54:01.000,166,11075176,4525,0,1750002840,13182.224695139994,26265.73714035,53320.19177616 2025-06-15,15:54:02.000,166,11075181,5285,0,1750002841,13182.258376689999,28573.35443541,53320.12889208001 2025-06-15,15:54:03.000,166,11075177,4925,0,1750002842,13182.224695139994,30881.042221769996,53320.18478904 2025-06-15,15:54:04.000,166,11075206,4565,0,1750002843,13182.278585619999,25804.44207315,53320.21972464001 2025-06-15,15:54:05.000,166,11075202,4765,0,1750002844,13182.244904069994,32727.216417899996,53320.205750400004 2025-06-15,15:54:06.000,166,11075218,4445,0,1750002845,13182.258376689999,33650.28589314,53320.28260872 2025-06-15,15:54:07.000,166,11075200,4405,0,1750002846,13182.231431449989,29958.21946608,53320.21273752 2025-06-15,15:54:08.000,166,11075142,4605,0,1750002847,13182.164068349994,25804.561908360003,53320.34549280001 2025-06-15,15:54:09.000,166,11075194,4645,0,1750002848,13182.143859419994,29958.332252160006,53320.3105572 2025-06-15,15:54:10.000,166,11075204,4645,0,1750002849,13182.103441559993,24420.155071140005,53320.373441280004 2025-06-15,15:54:11.000,166,11075157,5005,0,1750002850,13182.103441559993,27189.257759910004,53320.35247992 2025-06-15,15:54:12.000,166,11075165,5125,0,1750002851,13182.089968939988,24881.760300060007,53320.38741552001 2025-06-15,15:54:13.000,166,11075244,4765,0,1750002852,13182.063023699993,31804.598086979997,53320.36645416001 2025-06-15,15:54:14.000,166,11075186,4445,0,1750002853,13182.083232629993,32727.695758739996,53320.394402640006 2025-06-15,15:54:15.000,166,11075230,4565,0,1750002854,13182.049551079988,29497.142921909995,53320.443312480005 2025-06-15,15:54:16.000,166,11075233,5325,0,1750002855,13182.130386799989,34112.34931551,53320.47126096 2025-06-15,15:54:17.000,166,11075165,5005,0,1750002856,13182.164068349994,30881.747134770005,53320.40138976 2025-06-15,15:54:18.000,166,11075233,4965,0,1750002857,13182.197749899999,29035.706872110008,53320.45728672 2025-06-15,15:54:19.000,166,11075196,4605,0,1750002858,13182.258376689999,34112.462101590005,53320.48523520001 2025-06-15,15:54:20.000,166,11075179,4925,0,1750002859,13182.319003479999,27651.159052289993,53320.48523520001 2025-06-15,15:54:21.000,166,11075246,4605,0,1750002860,13182.31226716999,32266.400691539995,53320.5201708 2025-06-15,15:54:22.000,166,11075168,4405,0,1750002861,13182.35268502999,28112.70788817,53320.47824808 2025-06-15,15:54:23.000,166,11075159,4725,0,1750002862,13182.366157649994,29958.797494740007,53320.49920944 2025-06-15,15:54:24.000,166,11075232,4765,0,1750002863,13182.366157649994,30881.81762607,53320.54811928 2025-06-15,15:54:25.000,166,11075229,5125,0,1750002864,13182.345948719994,34112.42685593999,53320.562093520006 2025-06-15,15:54:26.000,166,11075233,4965,0,1750002865,13182.325739789994,34573.96159356,53320.541132160004 2025-06-15,15:54:27.000,166,11075227,5125,0,1750002866,13182.278585619999,28574.193281879998,53320.45728672 2025-06-15,15:54:28.000,166,11075231,4405,0,1750002867,13182.197749899999,28574.143937970002,53320.562093520006 2025-06-15,15:54:29.000,166,11075199,5005,0,1750002868,13182.211222519989,29035.62228255,53320.65292608001 2025-06-15,15:54:30.000,166,11075238,4405,0,1750002869,13182.197749899999,29035.671626459996,53320.54811928 2025-06-15,15:54:31.000,166,11075186,4845,0,1750002870,13182.204486209994,33189.364429830006,53320.57606776 2025-06-15,15:54:32.000,166,11075241,4925,0,1750002871,13182.224695139994,29958.71995431,53320.55510640001 2025-06-15,15:54:33.000,166,11075226,4525,0,1750002872,13182.211222519989,30420.254691930008,53320.55510640001 2025-06-15,15:54:34.000,166,11075216,4645,0,1750002873,13182.224695139994,25805.118789629996,53320.53414504001 2025-06-15,15:54:35.000,166,11075232,4445,0,1750002874,13182.278585619999,27651.173150550007,53320.6249776 2025-06-15,15:54:36.000,166,11075149,4004,0,1750002875,13182.29205823999,29035.812609059998,53320.57606776 2025-06-15,15:54:37.000,166,11075246,4605,0,1750002876,13182.33921241,29497.375543200003,53320.56908064 2025-06-15,15:54:38.000,166,11075206,4485,0,1750002877,13182.39310288999,28112.898214679997,53320.54811928 2025-06-15,15:54:39.000,166,11075201,5005,0,1750002878,13182.426784439995,29959.01601777,53320.63895184 2025-06-15,15:54:40.000,166,11075233,5085,0,1750002879,13182.50088385,28574.468197950002,53320.611003360005 2025-06-15,15:54:41.000,166,11075172,4805,0,1750002880,13182.56151064,30882.015001709995,53320.65292608001 2025-06-15,15:54:42.000,166,11075203,5125,0,1750002881,13182.57498325999,28112.827723380004,53320.59702912 2025-06-15,15:54:43.000,166,11075143,4845,0,1750002882,13182.62213743,32728.027067849995,53320.66690032 2025-06-15,15:54:44.000,166,11075196,4645,0,1750002883,13182.669291599996,29035.840805579996,53320.63895184 2025-06-15,15:54:45.000,166,11075219,4965,0,1750002884,13182.69623683999,34574.095527030004,53320.6249776 2025-06-15,15:54:46.000,166,11075167,5245,0,1750002885,13182.74339101,28574.256724050007,53320.66690032 2025-06-15,15:54:47.000,166,11075191,5245,0,1750002886,13182.797281489991,30420.296986710004,53320.6948488 2025-06-15,15:54:48.000,166,11075223,3924,0,1750002887,13182.844435660001,31343.303019779996,53320.67388744001 2025-06-15,15:54:49.000,166,11075176,4605,0,1750002888,13182.864644590001,28112.573954699998,53320.66690032 2025-06-15,15:54:50.000,166,11075216,4405,0,1750002889,13182.925271380002,34112.307020730004,53320.64593896 2025-06-15,15:54:51.000,166,11075193,5044,0,1750002890,13182.992634479997,32727.66051309,53320.6948488 2025-06-15,15:54:52.000,166,11075177,5125,0,1750002891,13183.066733890002,28573.974758850003,53320.729784400006 2025-06-15,15:54:53.000,166,11075217,5125,0,1750002892,13183.147569610002,28573.981807980002,53320.76472 2025-06-15,15:54:54.000,166,11075122,4565,0,1750002893,13183.268823189988,30881.535660869995,53320.75773288 2025-06-15,15:54:55.000,166,11075224,4485,0,1750002894,13183.417022009999,28573.932464070007,53320.778694240005 2025-06-15,15:54:56.000,166,11075171,5044,0,1750002895,13183.518066659999,31343.006956319994,53320.76472 2025-06-15,15:54:57.000,166,11075220,4645,0,1750002896,13183.666265479995,31804.513497420005,53320.77170712001 2025-06-15,15:54:58.000,166,11075205,4285,0,1750002897,13183.85488215999,27650.813644919996,53320.82061696001 2025-06-15,15:54:59.000,166,11075138,4525,0,1750002898,13183.996344669991,29496.94554627,53320.86952680001 2025-06-15,15:55:00.000,166,11075228,4485,0,1750002899,13184.063707770001,28112.418873839997,53320.86952680001 2025-06-15,15:55:01.000,166,11075183,4845,0,1750002900,13184.238851829992,33650.680644420005,53320.91843664001 2025-06-15,15:55:02.000,166,11075219,5085,0,1750002901,13184.333160169997,27651.011020560007,53320.93939800001 2025-06-15,15:55:03.000,166,11075174,4645,0,1750002902,13184.440941129993,29958.614217359995,53320.98830784001 2025-06-15,15:55:04.000,166,11075171,5005,0,1750002903,13184.568931019989,28574.17213449,53321.03721768001 2025-06-15,15:55:05.000,166,11075132,4765,0,1750002904,13184.669975669989,27651.271838369998,53321.1490116 2025-06-15,15:55:06.000,166,11075165,5165,0,1750002905,13184.83164710999,26266.766313329994,53321.162985840005 2025-06-15,15:55:07.000,166,11075130,4605,0,1750002906,13184.946164379995,31343.59203411,53321.19093432 2025-06-15,15:55:08.000,166,11075128,4685,0,1750002907,13184.99331854999,31805.260705199995,53321.24683128 2025-06-15,15:55:09.000,166,11075161,4925,0,1750002908,13185.11457212999,34574.525523959994,53321.22586992001 2025-06-15,15:55:10.000,166,11075190,4685,0,1750002909,13185.168462609996,30420.952555800002,53321.281766880005 2025-06-15,15:55:11.000,166,11075129,4325,0,1750002910,13185.208880469996,28574.96868618,53321.33766384 2025-06-15,15:55:12.000,166,11075169,5245,0,1750002911,13185.363815600002,29959.6574886,53321.31670248 2025-06-15,15:55:13.000,166,11075165,5044,0,1750002912,13185.444651320002,29036.623259009997,53321.42150928001 2025-06-15,15:55:14.000,166,11075181,4925,0,1750002913,13185.491805489997,27652.124783100007,53321.35163808001 2025-06-15,15:55:15.000,166,11075177,5085,0,1750002914,13185.599586449993,29498.327175750004,53321.400547920006 2025-06-15,15:55:16.000,166,11075161,5005,0,1750002915,13185.673685859998,28575.28589703,53321.449457760005 2025-06-15,15:55:17.000,166,11075156,4525,0,1750002916,13185.727576339988,36421.28479788,53321.50535472 2025-06-15,15:55:18.000,166,11075154,4645,0,1750002917,13185.788203129989,28113.878043749995,53321.47041912001 2025-06-15,15:55:19.000,166,11075206,4525,0,1750002918,13185.882511469994,28113.906240270007,53321.49138048001 2025-06-15,15:55:20.000,166,11075140,3965,0,1750002919,13185.97681981,32267.704780590007,53321.512341839996 2025-06-15,15:55:21.000,166,11075107,4205,0,1750002920,13186.145227559995,31806.219386879995,53321.547277440004 2025-06-15,15:55:22.000,166,11075158,4685,0,1750002921,13186.226063279995,31344.755140559995,53321.63112288 2025-06-15,15:55:23.000,166,11075129,4325,0,1750002922,13186.354053169991,32729.352304290005,53321.6730456 2025-06-15,15:55:24.000,166,11075130,3685,0,1750002923,13186.441625200001,27652.582976549995,53321.68701984001 2025-06-15,15:55:25.000,166,11075154,4725,0,1750002924,13186.583087710002,29960.32010682,53321.784839520005 2025-06-15,15:55:26.000,166,11075163,5205,0,1750002925,13186.711077599997,24421.97374668,53321.75689104001 2025-06-15,15:55:27.000,166,11075103,4485,0,1750002926,13186.845803800003,33191.098515809994,53321.85471072001 2025-06-15,15:55:28.000,166,11075124,4685,0,1750002927,13186.953584759998,26268.15499194,53321.88964632 2025-06-15,15:55:29.000,166,11075078,4525,0,1750002928,13187.10851988999,31806.508401209998,53321.91060768 2025-06-15,15:55:30.000,166,11075107,4285,0,1750002929,13187.23650978,26268.162041069998,53321.93156904 2025-06-15,15:55:31.000,166,11075178,4285,0,1750002930,13187.35776336,26729.689729560007,53322.050350080004 2025-06-15,15:55:32.000,166,11075138,3725,0,1750002931,13187.45207169999,32729.613122099996,53322.02938872 2025-06-15,15:55:33.000,166,11075101,4445,0,1750002932,13187.55985266,29037.321122880006,53322.08528568 2025-06-15,15:55:34.000,166,11075122,4525,0,1750002933,13187.667633619996,29498.954548320005,53322.08528568 2025-06-15,15:55:35.000,166,11075125,4765,0,1750002934,13187.768678269997,34114.23848235,53322.1970796 2025-06-15,15:55:36.000,166,11075179,4485,0,1750002935,13187.842777680002,25806.69074562,53322.25996368001 2025-06-15,15:55:37.000,166,11075183,4925,0,1750002936,13187.896668159992,33191.22540015,53322.30887352001 2025-06-15,15:55:38.000,166,11075130,4565,0,1750002937,13187.977503879993,28575.892122210003,53322.24598944 2025-06-15,15:55:39.000,166,11075205,4845,0,1750002938,13188.004449120002,32268.177072299994,53322.34380912 2025-06-15,15:55:40.000,166,11075187,4205,0,1750002939,13188.051603289998,26729.75317173,53322.3018864 2025-06-15,15:55:41.000,166,11075196,3725,0,1750002940,13188.085284839988,30883.481220750007,53322.36477048 2025-06-15,15:55:42.000,166,11075192,3804,0,1750002941,13188.125702699988,29498.898155279996,53322.350796239996 2025-06-15,15:55:43.000,166,11075140,4725,0,1750002942,13188.139175319993,22575.891189240006,53322.46957728 2025-06-15,15:55:44.000,166,11075148,4725,0,1750002943,13188.166120559988,30883.375483800002,53322.48355152 2025-06-15,15:55:45.000,166,11075152,4645,0,1750002944,13188.220011039994,28575.652451789996,53322.49053864 2025-06-15,15:55:46.000,166,11075147,4965,0,1750002945,13188.206538419989,32267.866910580007,53322.504512880005 2025-06-15,15:55:47.000,166,11075134,4445,0,1750002946,13188.226747349989,31344.741042299996,53322.46957728 2025-06-15,15:55:48.000,166,11075151,5044,0,1750002947,13188.314319379999,28575.497370929996,53322.553422720004 2025-06-15,15:55:49.000,166,11075162,4445,0,1750002948,13188.300846759994,35959.912190250005,53322.54643560001 2025-06-15,15:55:50.000,166,11075175,4805,0,1750002949,13188.354737239999,26267.774338920004,53322.60931968 2025-06-15,15:55:51.000,166,11075217,5525,0,1750002950,13188.41536403,30421.47419142,53322.60233256 2025-06-15,15:55:52.000,166,11075163,4885,0,1750002951,13188.523144989995,29036.877027690003,53322.686177999996 2025-06-15,15:55:53.000,166,11075236,4565,0,1750002952,13188.61071701999,29959.911257280008,53322.686177999996 2025-06-15,15:55:54.000,166,11075173,5005,0,1750002953,13188.69155273999,25806.126815220006,53322.76303632001 2025-06-15,15:55:55.000,166,11075172,4565,0,1750002954,13188.806070009996,30421.410749250004,53322.70713936 2025-06-15,15:55:56.000,166,11075131,5245,0,1750002955,13188.907114659996,29036.891125950002,53322.742074960006 2025-06-15,15:55:57.000,166,11075182,4485,0,1750002956,13189.021631930002,28575.363437459993,53322.77002344 2025-06-15,15:55:58.000,166,11075170,4565,0,1750002957,13189.088995029997,27652.35740439,53322.81893328 2025-06-15,15:55:59.000,166,11075182,4365,0,1750002958,13189.169830749997,25344.775354979996,53322.84688176 2025-06-15,15:56:00.000,166,11075145,4165,0,1750002959,13189.264139090003,29498.55274791,53322.92374008 2025-06-15,15:56:01.000,166,11075183,5005,0,1750002960,13189.365183739988,31344.670551000003,53322.94470144 2025-06-15,15:56:02.000,166,11075174,4365,0,1750002961,13189.412337909998,28114.019026349997,53322.98662416 2025-06-15,15:56:03.000,166,11075131,5125,0,1750002962,13189.439283149994,27652.456092210006,53322.97264992 2025-06-15,15:56:04.000,166,11075145,4925,0,1750002963,13189.513382559999,29960.094534660006,53322.97264992 2025-06-15,15:56:05.000,166,11075103,5125,0,1750002964,13189.560536729994,27190.91430546,53323.02854688001 2025-06-15,15:56:06.000,166,11075176,4485,0,1750002965,13189.533591489999,29960.052239879995,53323.056495360004 2025-06-15,15:56:07.000,166,11075153,4885,0,1750002966,13189.540327799994,29498.53864965,53323.13335368 2025-06-15,15:56:08.000,166,11075171,4685,0,1750002967,13189.594218279999,29498.559797039998,53323.126366560005 2025-06-15,15:56:09.000,166,11075150,4645,0,1750002968,13189.600954589994,30883.142862509994,53323.19623776001 2025-06-15,15:56:10.000,166,11075161,4925,0,1750002969,13189.69526293,34113.82963281,53323.23117336 2025-06-15,15:56:11.000,166,11075181,5445,0,1750002970,13189.74915340999,27190.935452849997,53323.245147600006 2025-06-15,15:56:12.000,166,11075123,4885,0,1750002971,13189.78957126999,27190.90725633,53323.28707032001 2025-06-15,15:56:13.000,166,11075177,5005,0,1750002972,13189.81651651,26267.82368283,53323.32899304 2025-06-15,15:56:14.000,166,11075129,5005,0,1750002973,13189.8771433,27652.413797429996,53323.30803168 2025-06-15,15:56:15.000,166,11075159,4885,0,1750002974,13189.924297469996,30421.572879240004,53323.28707032001 2025-06-15,15:56:16.000,166,11075129,4765,0,1750002975,13189.99839688,32267.62019103,53323.32899304 2025-06-15,15:56:17.000,166,11075166,4405,0,1750002976,13190.05902367,32267.606092770002,53323.356941519996 2025-06-15,15:56:18.000,166,11075136,4765,0,1750002977,13190.126386769996,33190.56278193,53323.30104456 2025-06-15,15:56:19.000,166,11075175,5005,0,1750002978,13190.180277250001,28575.215405730007,53323.37790288 2025-06-15,15:56:20.000,166,11075144,4525,0,1750002979,13190.281321900002,33190.35835716,53323.356941519996 2025-06-15,15:56:21.000,166,11075186,4565,0,1750002980,13190.402575480002,31805.725947779996,53323.43379984001 2025-06-15,15:56:22.000,166,11075154,4605,0,1750002981,13190.564246919988,30882.578932110002,53323.4896968 2025-06-15,15:56:23.000,166,11075144,4445,0,1750002982,13190.672027879998,32728.576899990003,53323.524632399996 2025-06-15,15:56:24.000,166,11075200,4685,0,1750002983,13190.82696300999,28113.271818570007,53323.53161952001 2025-06-15,15:56:25.000,166,11075147,4885,0,1750002984,13190.98863444999,29959.312081230004,53323.60149072001 2025-06-15,15:56:26.000,166,11075128,4565,0,1750002985,13191.19072374999,28113.095590319994,53323.61546496 2025-06-15,15:56:27.000,166,11075167,4885,0,1750002986,13191.311977329991,28574.545738379995,53323.629439200005 2025-06-15,15:56:28.000,166,11075170,4685,0,1750002987,13191.487121389997,27189.94152552,53323.65738768 2025-06-15,15:56:29.000,166,11075174,4725,0,1750002988,13191.567957109997,29959.008968640002,53323.65040056001 2025-06-15,15:56:30.000,166,11075191,4925,0,1750002989,13191.695946999993,31805.119722600008,53323.69931040001 2025-06-15,15:56:31.000,166,11075160,4445,0,1750002990,13191.749837479998,30420.49436235,53323.8041172 2025-06-15,15:56:32.000,166,11075209,4965,0,1750002991,13191.776782719993,35035.67960856001,53323.83905280001 2025-06-15,15:56:33.000,166,11075212,4525,0,1750002992,13191.823936889989,28574.33426448,53323.85302704 2025-06-15,15:56:34.000,166,11075186,4965,0,1750002993,13191.837409509993,23959.120821749995,53323.93687248001 2025-06-15,15:56:35.000,166,11075179,5205,0,1750002994,13191.891299989999,27651.26478924,53323.964820960005 2025-06-15,15:56:36.000,166,11075185,5085,0,1750002995,13191.891299989999,29035.7985108,53323.9787952 2025-06-15,15:56:37.000,166,11075162,4405,0,1750002996,13191.918245229994,28112.785428600007,53324.013730800005 2025-06-15,15:56:38.000,166,11075169,4805,0,1750002997,13191.938454159994,25805.097642239998,53324.07661488001 2025-06-15,15:56:39.000,166,11075218,4445,0,1750002998,13191.931717849999,27651.194297940005,53324.03469216001 2025-06-15,15:56:40.000,166,11075191,4925,0,1750002999,13191.972135709999,31343.310068909996,53324.10456336001 2025-06-15,15:56:41.000,166,11075166,3804,0,1750003000,13191.999080949994,29035.763265150003,53324.09757624 2025-06-15,15:56:42.000,166,11075147,4805,0,1750003001,13191.978872019994,28574.249674920007,53324.16046032 2025-06-15,15:56:43.000,166,11075181,4965,0,1750003002,13192.032762499999,27189.652511189997,53324.15347320001 2025-06-15,15:56:44.000,166,11075178,4605,0,1750003003,13192.039498809994,25805.020101810005,53324.16744744 2025-06-15,15:56:45.000,166,11075238,4565,0,1750003004,13192.012553569999,29035.63638081,53324.1185376 2025-06-15,15:56:46.000,166,11075153,4885,0,1750003005,13192.02602618999,30881.676643469997,53324.19539592 2025-06-15,15:56:47.000,166,11075186,4485,0,1750003006,13192.059707739994,26727.941545320005,53324.25828 2025-06-15,15:56:48.000,166,11075191,4845,0,1750003007,13192.08665297999,30881.549759129994,53324.21635728 2025-06-15,15:56:49.000,166,11075173,4965,0,1750003008,13192.11359822,28112.39067732,53324.230331520004 2025-06-15,15:56:50.000,166,11075200,4285,0,1750003009,13192.21464287,28573.8690219,53324.230331520004 2025-06-15,15:56:51.000,166,11075207,4845,0,1750003010,13192.28874227999,27650.665613189994,53324.25828 2025-06-15,15:56:52.000,166,11075148,4485,0,1750003011,13192.35610538,29958.134876519995,53324.29321560001 2025-06-15,15:56:53.000,166,11075186,4445,0,1750003012,13192.45715003,29957.951599139997,53324.26526712 2025-06-15,15:56:54.000,166,11075150,4645,0,1750003013,13192.571667299992,29496.332271959996,53324.279241360004 2025-06-15,15:56:55.000,166,11075189,5044,0,1750003014,13192.672711949992,30880.717961789996,53324.398022400004 2025-06-15,15:56:56.000,166,11075179,5085,0,1750003015,13192.760283980002,29495.9657172,53324.398022400004 2025-06-15,15:56:57.000,166,11075157,4805,0,1750003016,13192.901746490003,29957.359472220007,53324.45391936 2025-06-15,15:56:58.000,166,11075128,4605,0,1750003017,13192.989318519998,24880.618340999994,53324.432958 2025-06-15,15:56:59.000,166,11075180,4605,0,1750003018,13193.016263759993,33187.785424710004,53324.446932240004 2025-06-15,15:57:00.000,166,11075173,4205,0,1750003019,13193.036472689993,29495.599162440005,53324.42597088 2025-06-15,15:57:01.000,166,11075147,5125,0,1750003020,13193.043208999989,34110.66457343999,53324.40500952 2025-06-15,15:57:02.000,166,11075163,4965,0,1750003021,13193.036472689993,31341.568933799994,53324.50981632001 2025-06-15,15:57:03.000,166,11075158,4805,0,1750003022,13193.043208999989,28110.93855654,53324.516803440005 2025-06-15,15:57:04.000,166,11075210,4605,0,1750003023,13192.982582209988,30418.506507690006,53324.55173904 2025-06-15,15:57:05.000,166,11075206,3725,0,1750003024,13192.955636969993,31341.561884669994,53324.60064888 2025-06-15,15:57:06.000,166,11075198,4725,0,1750003025,13192.962373279988,29957.021113979994,53324.60064888 2025-06-15,15:57:07.000,166,11075158,3804,0,1750003026,13192.935428039993,26726.41893324,53324.54475192 2025-06-15,15:57:08.000,166,11075176,3685,0,1750003027,13192.942164349988,29957.014064849995,53324.62161024 2025-06-15,15:57:09.000,166,11075201,5245,0,1750003028,13192.908482799998,22111.29008007,53324.586674640006 2025-06-15,15:57:10.000,166,11075185,4925,0,1750003029,13192.868064939998,28110.889212630005,53324.59366176 2025-06-15,15:57:11.000,166,11075144,4165,0,1750003030,13192.895010179993,24880.413916229998,53324.6425716 2025-06-15,15:57:12.000,166,11075221,4765,0,1750003031,13192.895010179993,29956.880131380007,53324.614623120004 2025-06-15,15:57:13.000,166,11075178,4525,0,1750003032,13192.888273869998,30879.87911532,53324.65654584001 2025-06-15,15:57:14.000,166,11075154,4565,0,1750003033,13192.935428039993,29033.85295092,53324.586674640006 2025-06-15,15:57:15.000,166,11075185,5005,0,1750003034,13192.895010179993,23495.725113809996,53324.55173904 2025-06-15,15:57:16.000,166,11075145,4885,0,1750003035,13192.901746490003,27187.742196959996,53324.62859736001 2025-06-15,15:57:17.000,166,11075183,4885,0,1750003036,13192.874801249993,31341.294017730004,53324.635584480005 2025-06-15,15:57:18.000,166,11075163,4925,0,1750003037,13192.827647079997,29495.197362029998,53324.54475192 2025-06-15,15:57:19.000,166,11075153,4805,0,1750003038,13192.841119700002,29495.112772470005,53324.60064888 2025-06-15,15:57:20.000,166,11075180,4805,0,1750003039,13192.820910770002,29956.541773139994,53324.66353296 2025-06-15,15:57:21.000,166,11075184,4565,0,1750003040,13192.787229219997,31802.511544499997,53324.60763600001 2025-06-15,15:57:22.000,166,11075174,4565,0,1750003041,13192.793965529992,30417.879135120005,53324.635584480005 2025-06-15,15:57:23.000,166,11075170,4565,0,1750003042,13192.726602429997,26725.74221676,53324.614623120004 2025-06-15,15:57:24.000,166,11075238,4365,0,1750003043,13192.746811359997,28571.669693339994,53324.65654584001 2025-06-15,15:57:25.000,166,11075220,4365,0,1750003044,13192.713129809992,29033.183283570004,53324.67052008 2025-06-15,15:57:26.000,166,11075180,4685,0,1750003045,13192.713129809992,28110.085611810006,53324.66353296 2025-06-15,15:57:27.000,166,11075181,4845,0,1750003046,13192.719866120002,31340.52566256,53324.62161024 2025-06-15,15:57:28.000,166,11075189,5044,0,1750003047,13192.699657190002,29955.949646220004,53324.60064888 2025-06-15,15:57:29.000,166,11075203,4845,0,1750003048,13192.719866120002,30417.364548629994,53324.67750720001 2025-06-15,15:57:30.000,166,11075169,4805,0,1750003049,13192.713129809992,24879.187367610008,53324.62161024 2025-06-15,15:57:31.000,166,11075176,3804,0,1750003050,13192.773756599992,31340.180255190004,53324.6425716 2025-06-15,15:57:32.000,166,11075224,4445,0,1750003051,13192.780492910002,32263.200386519995,53324.62161024 2025-06-15,15:57:33.000,166,11075198,4525,0,1750003052,13192.787229219997,33186.08658438,53324.62859736001 2025-06-15,15:57:34.000,166,11075193,5005,0,1750003053,13192.814174459993,32263.13694435,53324.60064888 2025-06-15,15:57:35.000,166,11075211,5044,0,1750003054,13192.834383389993,29032.555911000003,53324.60064888 2025-06-15,15:57:36.000,166,11075170,3485,0,1750003055,13192.820910770002,29494.083599489997,53324.52379056 2025-06-15,15:57:37.000,166,11075177,4885,0,1750003056,13192.847856009997,30878.5820754,53324.59366176 2025-06-15,15:57:38.000,166,11075164,4565,0,1750003057,13192.800701840002,28571.070517290005,53324.60763600001 2025-06-15,15:57:39.000,166,11075195,4965,0,1750003058,13192.793965529992,30878.60322279,53324.55173904 2025-06-15,15:57:40.000,166,11075237,5085,0,1750003059,13192.753547669992,31340.123862149994,53324.59366176 2025-06-15,15:57:41.000,166,11075176,4525,0,1750003060,13192.719866120002,29494.06950123,53324.586674640006 2025-06-15,15:57:42.000,166,11075201,4925,0,1750003061,13192.672711949992,28109.592172710007,53324.55872616001 2025-06-15,15:57:43.000,166,11075186,4925,0,1750003062,13192.632294089992,32263.15809174,53324.57968752001 2025-06-15,15:57:44.000,166,11075206,4645,0,1750003063,13192.598612540001,27648.05743509,53324.565713280004 2025-06-15,15:57:45.000,166,11075220,4485,0,1750003064,13192.558194680001,31801.559911949997,53324.54475192 2025-06-15,15:57:46.000,166,11075207,5044,0,1750003065,13192.524513129996,28109.528730539998,53324.516803440005 2025-06-15,15:57:47.000,166,11075201,5005,0,1750003066,13192.47735896,28109.472337500003,53324.53077768 2025-06-15,15:57:48.000,166,11075205,5005,0,1750003067,13192.40999585999,28570.929534690003,53324.516803440005 2025-06-15,15:57:49.000,166,11075215,4885,0,1750003068,13192.36957799999,29955.329322780002,53324.467893600005 2025-06-15,15:57:50.000,166,11075190,3485,0,1750003069,13192.302214899995,29032.231651020003,53324.5028292 2025-06-15,15:57:51.000,166,11075199,4525,0,1750003070,13192.25506073,30878.12388195,53324.432958 2025-06-15,15:57:52.000,166,11075237,4685,0,1750003071,13192.2348518,28570.598225580005,53324.42597088 2025-06-15,15:57:53.000,166,11075204,4445,0,1750003072,13192.160752389995,27647.472357299994,53324.41199664001 2025-06-15,15:57:54.000,166,11075181,4845,0,1750003073,13192.120334529995,29493.371637360004,53324.446932240004 2025-06-15,15:57:55.000,166,11075189,4805,0,1750003074,13192.11359822,34569.753262950006,53324.48186784 2025-06-15,15:57:56.000,166,11075024,4445,0,1750003075,13192.11359822,27647.204490360004,53324.41199664001 2025-06-15,15:57:57.000,166,11075150,4725,0,1750003076,13192.12707083999,29031.583131060004,53324.418983760006 2025-06-15,15:57:58.000,166,11075174,4605,0,1750003077,13192.120334529995,32723.438084220004,53324.3630868 2025-06-15,15:57:59.000,166,11075198,4525,0,1750003078,13192.14727976999,28108.351525830003,53324.33513832 2025-06-15,15:58:00.000,166,11075218,4285,0,1750003079,13192.14727976999,29954.321297190007,53324.349112560005 2025-06-15,15:58:01.000,166,11075163,5245,0,1750003080,13192.140543459995,28108.21759236,53324.29321560001 2025-06-15,15:58:02.000,166,11075205,4965,0,1750003081,13192.180961319995,23031.730229819994,53324.230331520004 2025-06-15,15:58:03.000,166,11075169,4765,0,1750003082,13192.18769762999,29954.123921549995,53324.26526712 2025-06-15,15:58:04.000,166,11075214,4605,0,1750003083,13192.17422501,31338.587151810003,53324.300202720005 2025-06-15,15:58:05.000,166,11075204,4565,0,1750003084,13192.201170249995,29031.082642830006,53324.300202720005 2025-06-15,15:58:06.000,166,11075171,5205,0,1750003085,13192.20790655999,19339.621507980002,53324.251292880006 2025-06-15,15:58:07.000,166,11075180,4525,0,1750003086,13192.241588109995,33184.50053013,53324.29321560001 2025-06-15,15:58:08.000,166,11075166,4445,0,1750003087,13192.26853334999,29954.07457764,53324.24430576001 2025-06-15,15:58:09.000,166,11075193,5044,0,1750003088,13192.36957799999,29031.068544570007,53324.24430576001 2025-06-15,15:58:10.000,166,11075172,4605,0,1750003089,13192.40999585999,29492.553938280005,53324.24430576001 2025-06-15,15:58:11.000,166,11075118,4645,0,1750003090,13192.40999585999,29954.039331990003,53324.25828 2025-06-15,15:58:12.000,166,11075129,4885,0,1750003091,13192.450413719991,25800.572100780002,53324.22334440001 2025-06-15,15:58:13.000,166,11075123,4925,0,1750003092,13192.450413719991,25339.079657940005,53324.230331520004 2025-06-15,15:58:14.000,166,11075143,4925,0,1750003093,13192.490831579991,31799.973857699995,53324.24430576001 2025-06-15,15:58:15.000,166,11075134,4485,0,1750003094,13192.490831579991,26723.465347770005,53324.21635728 2025-06-15,15:58:16.000,166,11075161,5085,0,1750003095,13192.497567890001,33645.866088630006,53324.23731864 2025-06-15,15:58:17.000,166,11075157,4925,0,1750003096,13192.511040509991,31799.846973360007,53324.181421680005 2025-06-15,15:58:18.000,166,11075126,4525,0,1750003097,13192.504304199996,33645.84494123999,53324.251292880006 2025-06-15,15:58:19.000,166,11075166,4525,0,1750003098,13192.463886339996,32722.83890817,53324.20937016 2025-06-15,15:58:20.000,166,11075155,5165,0,1750003099,13192.39652324,27646.365643890007,53324.19539592 2025-06-15,15:58:21.000,166,11075117,4925,0,1750003100,13192.383050619996,28107.843988470006,53324.16046032 2025-06-15,15:58:22.000,166,11075145,5085,0,1750003101,13192.322423829995,26261.846020590005,53324.14648608 2025-06-15,15:58:23.000,166,11075191,4845,0,1750003102,13192.26853334999,25800.367676010006,53324.16744744 2025-06-15,15:58:24.000,166,11075191,4885,0,1750003103,13192.21464287,30876.791596380004,53324.22334440001 2025-06-15,15:58:25.000,166,11075126,4445,0,1750003104,13192.19443394,29492.3001696,53324.13949896 2025-06-15,15:58:26.000,166,11075088,4365,0,1750003105,13192.15401608,28107.780546299997,53324.16744744 2025-06-15,15:58:27.000,166,11075186,4605,0,1750003106,13192.14727976999,31338.234695310006,53324.10456336001 2025-06-15,15:58:28.000,166,11075130,4765,0,1750003107,13192.12707083999,26261.7543819,53324.111550480004 2025-06-15,15:58:29.000,166,11075182,4365,0,1750003108,13192.10686190999,25800.240791670003,53324.06962776 2025-06-15,15:58:30.000,166,11075229,4845,0,1750003109,13192.11359822,28107.674809350006,53324.12552472001 2025-06-15,15:58:31.000,166,11075163,4965,0,1750003110,13192.08665297999,29492.039351789994,53324.03469216001 2025-06-15,15:58:32.000,166,11075186,4685,0,1750003111,13192.10686190999,29030.50461417,53324.0486664 2025-06-15,15:58:33.000,166,11075199,4845,0,1750003112,13192.12707083999,28568.927581769996,53324.09058912 2025-06-15,15:58:34.000,166,11075203,4765,0,1750003113,13192.11359822,36875.76335637001,53324.132511840005 2025-06-15,15:58:35.000,166,11075185,4845,0,1750003114,13192.08665297999,30876.269960759993,53323.9787952 2025-06-15,15:58:36.000,166,11075128,4765,0,1750003115,13192.079916669994,33645.14002824,53324.02071792 2025-06-15,15:58:37.000,166,11075225,4765,0,1750003116,13192.06644404999,28568.673813090005,53324.05565352001 2025-06-15,15:58:38.000,166,11075209,5125,0,1750003117,13192.09338929,30876.05143773,53324.05565352001 2025-06-15,15:58:39.000,166,11075183,4845,0,1750003118,13192.09338929,24876.586238639997,53324.07661488001 2025-06-15,15:58:40.000,166,11075215,5044,0,1750003119,13192.10686190999,31798.937635590002,53324.02071792 2025-06-15,15:58:41.000,166,11075177,4325,0,1750003120,13192.14727976999,32260.352538000006,53324.00674368001 2025-06-15,15:58:42.000,166,11075204,4525,0,1750003121,13192.14727976999,28106.871208530007,53324.07661488001 2025-06-15,15:58:43.000,166,11075173,5165,0,1750003122,13192.16748869999,28106.80071723,53324.00674368001 2025-06-15,15:58:44.000,166,11075254,4445,0,1750003123,13192.20790655999,30414.206538390004,53324.013730800005 2025-06-15,15:58:45.000,166,11075203,4805,0,1750003124,13192.25506073,32721.619408679995,53323.9787952 2025-06-15,15:58:46.000,166,11075241,5005,0,1750003125,13192.282005969995,30875.57209689,53323.964820960005 2025-06-15,15:58:47.000,166,11075170,4525,0,1750003126,13192.29547859,27183.583210259996,53323.99975656 2025-06-15,15:58:48.000,166,11075208,4285,0,1750003127,13192.25506073,26722.034374380004,53323.964820960005 2025-06-15,15:58:49.000,166,11075176,4685,0,1750003128,13192.27526966,31798.31026302,53323.98578232001 2025-06-15,15:58:50.000,166,11075191,4885,0,1750003129,13192.261797039995,29029.348556850004,53323.95084672 2025-06-15,15:58:51.000,166,11075165,5205,0,1750003130,13192.20790655999,31798.17632955,53323.99975656 2025-06-15,15:58:52.000,166,11075214,4685,0,1750003131,13192.18769762999,29490.714115349998,53323.9787952 2025-06-15,15:58:53.000,166,11075192,4445,0,1750003132,13192.09338929,28567.651689239996,53323.92988536 2025-06-15,15:58:54.000,166,11075240,4565,0,1750003133,13192.019289879994,25337.19754023,53323.97180808 2025-06-15,15:58:55.000,166,11075215,4765,0,1750003134,13191.958663089994,31336.54995324,53324.02770504 2025-06-15,15:58:56.000,166,11075212,4605,0,1750003135,13191.911508919999,31336.479461940005,53324.04167928 2025-06-15,15:58:57.000,166,11075054,4325,0,1750003136,13191.783519029988,30874.987019099994,53323.95783384001 2025-06-15,15:58:58.000,166,11075229,5005,0,1750003137,13191.709419619998,32259.520740659995,53323.90892400001 2025-06-15,15:58:59.000,166,11075192,4365,0,1750003138,13191.648792829998,25798.753425240007,53323.88796264001 2025-06-15,15:59:00.000,166,11075229,5005,0,1750003139,13191.615111279993,29490.6788697,53323.846039920005 2025-06-15,15:59:01.000,166,11075199,5005,0,1750003140,13191.547748179997,28106.264983350004,53323.83206568 2025-06-15,15:59:02.000,166,11075200,4445,0,1750003141,13191.493857699992,32259.704018040007,53323.88796264001 2025-06-15,15:59:03.000,166,11075194,4525,0,1750003142,13191.493857699992,28106.335474649997,53323.88796264001 2025-06-15,15:59:04.000,166,11075245,5085,0,1750003143,13191.460176150002,28106.384818560007,53323.83905280001 2025-06-15,15:59:05.000,166,11075214,4485,0,1750003144,13191.392813049992,35028.69392073,53323.894949760004 2025-06-15,15:59:06.000,166,11075205,5005,0,1750003145,13191.413021979992,28106.398916820006,53323.79014296001 2025-06-15,15:59:07.000,166,11075126,4685,0,1750003146,13191.386076739996,26260.44324372,53323.83206568 2025-06-15,15:59:08.000,166,11075227,5005,0,1750003147,13191.392813049992,29029.39085163,53323.797130080005 2025-06-15,15:59:09.000,166,11075170,4645,0,1750003148,13191.446703529997,30413.839983629994,53323.83905280001 2025-06-15,15:59:10.000,166,11075196,4485,0,1750003149,13191.480385080002,23030.05958601,53323.846039920005 2025-06-15,15:59:11.000,166,11075158,4925,0,1750003150,13191.460176150002,29952.347540789997,53323.76918160001 2025-06-15,15:59:12.000,166,11075120,4565,0,1750003151,13191.500594010002,26721.93568656,53323.75520736 2025-06-15,15:59:13.000,166,11075220,4365,0,1750003152,13191.514066629992,25798.950800880004,53323.734246 2025-06-15,15:59:14.000,166,11075225,4765,0,1750003153,13191.554484489992,30413.797688849998,53323.8041172 2025-06-15,15:59:15.000,166,11075177,4925,0,1750003154,13191.601638660002,24875.90952216,53323.79014296001 2025-06-15,15:59:16.000,166,11075183,4845,0,1750003155,13191.702683310003,30413.804737979997,53323.8041172 2025-06-15,15:59:17.000,166,11075183,4725,0,1750003156,13191.783519029988,29952.220656449994,53323.76918160001 2025-06-15,15:59:18.000,166,11075204,4525,0,1750003157,13191.837409509993,31336.7050341,53323.78315584 2025-06-15,15:59:19.000,166,11075182,4645,0,1750003158,13191.904772609989,28567.729229670003,53323.72027176001 2025-06-15,15:59:20.000,166,11075181,5125,0,1750003159,13191.98560832999,27183.23780289,53323.77616872 2025-06-15,15:59:21.000,166,11075156,4605,0,1750003160,13192.012553569999,28567.665787499995,53323.71328464 2025-06-15,15:59:22.000,166,11075164,4765,0,1750003161,13192.11359822,26721.717163530004,53323.74123312001 2025-06-15,15:59:23.000,166,11075189,4685,0,1750003162,13192.15401608,31798.00715043,53323.79014296001 2025-06-15,15:59:24.000,166,11075142,4645,0,1750003163,13192.21464287,24875.683950000006,53323.77616872 2025-06-15,15:59:25.000,166,11075222,4645,0,1750003164,13192.241588109995,29029.010198610005,53323.83905280001 2025-06-15,15:59:26.000,166,11075207,4965,0,1750003165,13192.26853334999,31797.84502044,53323.81110432 2025-06-15,15:59:27.000,166,11075137,4925,0,1750003166,13192.29547859,29028.91855992,53323.81110432 2025-06-15,15:59:28.000,166,11075140,4285,0,1750003167,13192.342632759995,32259.2951685,53323.82507856 2025-06-15,15:59:29.000,166,11075180,4445,0,1750003168,13192.40999585999,31336.338479340004,53323.846039920005 2025-06-15,15:59:30.000,166,11075195,5245,0,1750003169,13192.40999585999,25337.05655763,53323.82507856 2025-06-15,15:59:32.000,166,11075165,5285,0,1750003171,13192.463886339996,29490.460346670006,53323.82507856 2025-06-15,15:59:33.000,166,11075139,5125,0,1750003172,13192.47735896,34105.31428377,53323.83905280001 2025-06-15,15:59:34.000,166,11075133,4845,0,1750003173,13192.490831579991,26260.090787220004,53323.77616872 2025-06-15,15:59:35.000,166,11075088,4205,0,1750003174,13192.531249439991,33182.41398765,53323.8739884 2025-06-15,15:59:36.000,166,11075134,4605,0,1750003175,13192.504304199996,24414.191507159994,53323.81809144001 2025-06-15,15:59:37.000,166,11075165,4925,0,1750003176,13192.504304199996,30874.958822579996,53323.8739884 2025-06-15,15:59:38.000,166,11075175,4925,0,1750003177,13192.511040509991,26721.59027919,53323.85302704 2025-06-15,15:59:39.000,166,11075179,4965,0,1750003178,13192.511040509991,33182.435135039996,53323.846039920005 2025-06-15,15:59:40.000,166,11075202,4485,0,1750003179,13192.531249439991,30413.565067560005,53323.81809144001 2025-06-15,15:59:41.000,166,11075175,5125,0,1750003180,13192.531249439991,25337.21868762,53323.86700128001 2025-06-15,15:59:42.000,166,11075214,4525,0,1750003181,13192.531249439991,32720.963839589996,53323.8739884 2025-06-15,15:59:43.000,166,11075135,4925,0,1750003182,13192.504304199996,32259.499593269997,53323.88796264001 2025-06-15,15:59:44.000,166,11075086,4525,0,1750003183,13192.531249439991,28106.166295529998,53323.85302704 2025-06-15,15:59:45.000,166,11075141,4925,0,1750003184,13192.524513129996,26260.238818950005,53323.915911120006 2025-06-15,15:59:46.000,166,11075124,4485,0,1750003185,13192.524513129996,27644.751393119994,53323.90193688 2025-06-15,15:59:47.000,166,11075125,5125,0,1750003186,13192.544722059996,31798.141083900002,53323.915911120006 2025-06-15,15:59:48.000,166,11075128,4565,0,1750003187,13192.537985750001,29490.728213609997,53323.88097552 2025-06-15,15:59:49.000,166,11075145,4845,0,1750003188,13192.551458369991,30875.149149089993,53323.90193688 2025-06-15,15:59:50.000,166,11075117,4845,0,1750003189,13192.591876229992,31336.620444540007,53323.88097552 2025-06-15,15:59:51.000,166,11075118,4685,0,1750003190,13192.605348849997,30875.106854309997,53323.86700128001 2025-06-15,15:59:52.000,166,11075191,5125,0,1750003191,13192.639030400002,28567.637590979997,53323.85302704 2025-06-15,15:59:53.000,166,11075138,4645,0,1750003192,13192.652503019992,27183.132065939993,53323.82507856 2025-06-15,15:59:54.000,166,11075197,4885,0,1750003193,13192.632294089992,24875.719195650003,53323.8739884 2025-06-15,15:59:55.000,166,11075196,4405,0,1750003194,13192.652503019992,28106.053509449994,53323.846039920005 2025-06-15,15:59:56.000,166,11075002,4485,0,1750003195,13192.679448260002,34105.28608725,53323.86700128001 2025-06-15,15:59:57.000,166,11075162,4645,0,1750003196,13192.726602429997,27644.391887489997,53323.92289824 2025-06-15,15:59:58.000,166,11075182,4805,0,1750003197,13192.780492910002,32259.203529809995,53323.90193688 2025-06-15,15:59:59.000,166,11075121,4965,0,1750003198,13192.767020289997,31797.563055239996,53323.90193688 2025-06-15,16:00:00.000,166,11075153,5125,0,1750003199,13192.820910770002,27644.152217070005,53323.93687248001 2025-06-15,16:00:01.000,166,11075158,4845,0,1750003200,13192.854592319993,27644.05352925,53323.92289824 2025-06-15,16:00:02.000,166,11075255,4805,0,1750003201,13192.847856009997,30874.373744790006,53323.95084672 2025-06-15,16:00:03.000,166,11075154,4445,0,1750003202,13192.780492910002,29951.311318680004,53323.92289824 2025-06-15,16:00:04.000,166,11075157,5165,0,1750003203,13192.807438149997,32258.583206370007,53323.964820960005 2025-06-15,16:00:05.000,166,11075186,4445,0,1750003204,13192.726602429997,29951.064599129997,53323.98578232001 2025-06-15,16:00:06.000,166,11075180,4525,0,1750003205,13192.699657190002,31335.42914157,53324.04167928 2025-06-15,16:00:07.000,166,11075140,4565,0,1750003206,13192.686184569997,34565.66476755,53324.062640640004 2025-06-15,16:00:08.000,166,11075140,4365,0,1750003207,13192.665975639997,30412.268027640006,53324.05565352001 2025-06-15,16:00:09.000,166,11075105,5165,0,1750003208,13192.618821470001,29489.191503270005,53324.02071792 2025-06-15,16:00:10.000,166,11075197,4885,0,1750003209,13192.639030400002,27181.701092550007,53324.05565352001 2025-06-15,16:00:11.000,166,11075168,4525,0,1750003210,13192.585139919996,26720.131109280002,53323.99975656 2025-06-15,16:00:12.000,166,11075154,4445,0,1750003211,13192.571667299992,27643.038454530004,53324.062640640004 2025-06-15,16:00:13.000,166,11075099,4925,0,1750003212,13192.531249439991,24412.612502040007,53324.02071792 2025-06-15,16:00:14.000,166,11075149,5125,0,1750003213,13192.490831579991,27181.44732387,53324.04167928 2025-06-15,16:00:15.000,166,11075112,4445,0,1750003214,13192.4369411,26258.455389060007,53323.99975656 2025-06-15,16:00:16.000,166,11075168,4525,0,1750003215,13192.38978692999,26258.36375037,53323.95783384001 2025-06-15,16:00:17.000,166,11075162,4605,0,1750003216,13192.403259549996,27642.76353846,53324.111550480004 2025-06-15,16:00:18.000,166,11075183,5005,0,1750003217,13192.34936906999,29488.676916779994,53324.02071792 2025-06-15,16:00:19.000,166,11075148,4485,0,1750003218,13192.35610538,27642.75648933,53324.013730800005 2025-06-15,16:00:20.000,166,11075156,4605,0,1750003219,13192.33589645,27181.278144750002,53323.98578232001 2025-06-15,16:00:21.000,166,11075176,4365,0,1750003220,13192.282005969995,33180.46137864,53323.95084672 2025-06-15,16:00:22.000,166,11075235,4845,0,1750003221,13192.26853334999,26258.293259070007,53323.93687248001 2025-06-15,16:00:23.000,166,11075174,4845,0,1750003222,13192.2348518,26719.813898430002,53323.95783384001 2025-06-15,16:00:24.000,166,11075153,4845,0,1750003223,13192.19443394,31334.61144249,53323.9787952 2025-06-15,16:00:25.000,166,11075126,4685,0,1750003224,13192.14727976999,29950.141163099994,53323.9787952 2025-06-15,16:00:26.000,166,11075170,4645,0,1750003225,13192.16748869999,26719.82094756,53323.95783384001 2025-06-15,16:00:27.000,166,11075131,5125,0,1750003226,13192.18769762999,31334.61849162,53323.964820960005 2025-06-15,16:00:28.000,166,11075202,4605,0,1750003227,13192.160752389995,29950.176408750005,53323.95783384001 2025-06-15,16:00:29.000,166,11075153,4925,0,1750003228,13192.12707083999,30411.67590072,53323.99276944 2025-06-15,16:00:30.000,166,11075175,5085,0,1750003229,13192.12707083999,29488.683965909993,53324.00674368001 2025-06-15,16:00:31.000,166,11075161,5285,0,1750003230,13192.08665297999,25796.821963619994,53323.93687248001 2025-06-15,16:00:33.000,166,11075219,5125,0,1750003232,13192.039498809994,29027.14217916,53323.83206568 2025-06-15,16:00:34.000,166,11075183,5044,0,1750003233,13192.00581725999,27642.714194550004,53323.90193688 2025-06-15,16:00:35.000,166,11075139,5085,0,1750003234,13191.999080949994,28565.579245019995,53323.915911120006 2025-06-15,16:00:36.000,166,11075145,4845,0,1750003235,13191.96539939999,29950.049524410002,53323.88097552 2025-06-15,16:00:37.000,166,11075156,4445,0,1750003236,13191.96539939999,29488.557081570005,53323.860014159996 2025-06-15,16:00:38.000,166,11075184,4645,0,1750003237,13191.931717849999,34564.748380649995,53323.81809144001 2025-06-15,16:00:39.000,166,11075172,4525,0,1750003238,13191.918245229994,27181.13716215,53323.846039920005 2025-06-15,16:00:40.000,166,11075176,4645,0,1750003239,13191.904772609989,29488.507737659995,53323.81110432 2025-06-15,16:00:41.000,166,11075169,4805,0,1750003240,13191.911508919999,19336.019402549995,53323.8041172 2025-06-15,16:00:42.000,166,11075200,4645,0,1750003241,13191.924981539989,24873.67494795,53323.860014159996 2025-06-15,16:00:43.000,166,11075199,4965,0,1750003242,13191.938454159994,24412.2036525,53323.85302704 2025-06-15,16:00:44.000,166,11075158,4405,0,1750003243,13191.924981539989,32257.257969929997,53323.88097552 2025-06-15,16:00:45.000,166,11075194,4565,0,1750003244,13191.924981539989,28565.51580285,53323.78315584 2025-06-15,16:00:46.000,166,11075158,4325,0,1750003245,13191.891299989999,29488.493639399996,53323.8041172 2025-06-15,16:00:47.000,166,11075186,4525,0,1750003246,13191.931717849999,27181.172407799997,53323.77616872 2025-06-15,16:00:48.000,166,11075175,4925,0,1750003247,13191.951926779999,28104.129096959994,53323.81110432 2025-06-15,16:00:49.000,166,11075160,4485,0,1750003248,13191.951926779999,24873.851176199998,53323.8041172 2025-06-15,16:00:50.000,166,11075196,4485,0,1750003249,13191.951926779999,28104.143195220007,53323.69931040001 2025-06-15,16:00:51.000,166,11075164,4725,0,1750003250,13191.972135709999,28565.762522400008,53323.78315584 2025-06-15,16:00:52.000,166,11075147,5044,0,1750003251,13191.98560832999,31334.61144249,53323.727258880004 2025-06-15,16:00:53.000,166,11075205,4845,0,1750003252,13191.992344639999,29027.184473939997,53323.79014296001 2025-06-15,16:00:54.000,166,11075162,4365,0,1750003253,13191.98560832999,31796.153229239993,53323.76918160001 2025-06-15,16:00:55.000,166,11075170,4525,0,1750003254,13192.019289879994,31796.117983589997,53323.74123312001 2025-06-15,16:00:56.000,166,11075197,4845,0,1750003255,13192.04623511999,28565.811866310003,53323.727258880004 2025-06-15,16:00:57.000,166,11075214,4525,0,1750003256,13192.11359822,30411.732293759997,53323.77616872 2025-06-15,16:00:58.000,166,11075199,4845,0,1750003257,13192.12707083999,30411.725244629997,53323.70629752 2025-06-15,16:00:59.000,166,11075207,4845,0,1750003258,13192.140543459995,27642.883373670003,53323.61546496 2025-06-15,16:01:00.000,166,11075170,4325,0,1750003259,13192.15401608,31334.710130310006,53323.71328464 2025-06-15,16:01:01.000,166,11075191,4765,0,1750003260,13192.17422501,28565.868259349998,53323.72027176001 2025-06-15,16:01:02.000,166,11075218,4445,0,1750003261,13192.160752389995,29488.867243290006,53323.678349040005 2025-06-15,16:01:03.000,166,11075243,5044,0,1750003262,13192.19443394,26719.98307755,53323.63642632 2025-06-15,16:01:04.000,166,11075198,4685,0,1750003263,13192.221379179995,34565.16427932,53323.692323279996 2025-06-15,16:01:05.000,166,11075199,4805,0,1750003264,13192.21464287,31796.371752270003,53323.72027176001 2025-06-15,16:01:06.000,166,11075213,4965,0,1750003265,13192.221379179995,32257.85009685,53323.734246 2025-06-15,16:01:07.000,166,11075214,4605,0,1750003266,13192.241588109995,30873.436210500004,53323.72027176001 2025-06-15,16:01:08.000,166,11075169,5125,0,1750003267,13192.22811548999,35026.7836065,53323.68533616 2025-06-15,16:01:09.000,166,11075221,4765,0,1750003268,13192.241588109995,26258.800796430005,53323.67136192001 2025-06-15,16:01:10.000,166,11075172,4445,0,1750003269,13192.28874227999,29950.53591438,53323.70629752 2025-06-15,16:01:11.000,166,11075167,5125,0,1750003270,13192.302214899995,28104.728273009998,53323.748220240006 2025-06-15,16:01:12.000,166,11075186,4245,0,1750003271,13192.30895120999,23951.409073529998,53323.797130080005 2025-06-15,16:01:13.000,166,11075209,4205,0,1750003272,13192.322423829995,29950.71214263,53323.70629752 2025-06-15,16:01:14.000,166,11075155,4925,0,1750003273,13192.322423829995,27181.813878629997,53323.734246 2025-06-15,16:01:15.000,166,11075164,4605,0,1750003274,13192.33589645,32258.146160310003,53323.74123312001 2025-06-15,16:01:16.000,166,11075216,4565,0,1750003275,13192.31568752,25797.435237929996,53323.76918160001 2025-06-15,16:01:17.000,166,11075203,4885,0,1750003276,13192.261797039995,34104.122980800006,53323.81809144001 2025-06-15,16:01:18.000,166,11075147,4925,0,1750003277,13192.25506073,29027.917583460003,53323.79014296001 2025-06-15,16:01:19.000,166,11075165,4885,0,1750003278,13192.24832441999,35488.61440758,53323.78315584 2025-06-15,16:01:20.000,166,11075180,4445,0,1750003279,13192.302214899995,25797.5691714,53323.76219448 2025-06-15,16:01:21.000,166,11075156,4645,0,1750003280,13192.28874227999,26259.118007280005,53323.748220240006 2025-06-15,16:01:22.000,166,11075177,4925,0,1750003281,13192.33589645,30873.96489525,53323.74123312001 2025-06-15,16:01:23.000,166,11075238,4485,0,1750003282,13192.33589645,31335.471436349995,53323.75520736 2025-06-15,16:01:24.000,166,11075180,4445,0,1750003283,13192.322423829995,29028.037418670006,53323.70629752 2025-06-15,16:01:25.000,166,11075170,4565,0,1750003284,13192.322423829995,28105.094827769994,53323.77616872 2025-06-15,16:01:26.000,166,11075193,5005,0,1750003285,13192.342632759995,31335.471436349995,53323.79014296001 2025-06-15,16:01:27.000,166,11075197,4845,0,1750003286,13192.36957799999,29951.03640261,53323.797130080005 2025-06-15,16:01:28.000,166,11075165,5085,0,1750003287,13192.36957799999,28105.123024290006,53323.748220240006 2025-06-15,16:01:29.000,166,11075211,3804,0,1750003288,13192.383050619996,31335.506682000007,53323.8041172 2025-06-15,16:01:30.000,166,11075155,5165,0,1750003289,13192.36957799999,30412.50769806,53323.83905280001 2025-06-15,16:01:31.000,166,11075196,4445,0,1750003290,13192.322423829995,30412.47950154,53323.894949760004 2025-06-15,16:01:32.000,166,11075174,4485,0,1750003291,13192.241588109995,23490.2479398,53323.860014159996 2025-06-15,16:01:33.000,166,11075170,4205,0,1750003292,13192.16748869999,29951.04345174,53323.81809144001 2025-06-15,16:01:34.000,166,11075162,4565,0,1750003293,13192.140543459995,24874.753464840003,53323.86700128001 2025-06-15,16:01:35.000,166,11075209,4925,0,1750003294,13192.14727976999,25797.674908350004,53323.83905280001 2025-06-15,16:01:36.000,166,11075166,4605,0,1750003295,13192.100125599994,25797.646711830006,53323.81809144001 2025-06-15,16:01:37.000,166,11075208,4405,0,1750003296,13192.06644404999,29950.958862180007,53323.93687248001 2025-06-15,16:01:38.000,166,11075185,5005,0,1750003297,13192.05297143,29950.972960440005,53323.846039920005 2025-06-15,16:01:39.000,166,11075203,4245,0,1750003298,13191.978872019994,29027.95282911,53323.85302704 2025-06-15,16:01:40.000,166,11075196,4605,0,1750003299,13191.96539939999,27643.496647980006,53323.79014296001 2025-06-15,16:01:41.000,166,11075240,4445,0,1750003300,13191.911508919999,31796.773552679995,53323.846039920005 2025-06-15,16:01:42.000,166,11075182,4445,0,1750003301,13191.850882129998,29950.839026970003,53323.748220240006 2025-06-15,16:01:43.000,166,11075195,5085,0,1750003302,13191.803727959988,32719.723192710007,53323.76918160001 2025-06-15,16:01:44.000,166,11075194,4685,0,1750003303,13191.736364859993,33181.152193379996,53323.77616872 2025-06-15,16:01:45.000,166,11075165,4845,0,1750003304,13191.729628549998,29489.25494544,53323.82507856 2025-06-15,16:01:46.000,166,11075187,4885,0,1750003305,13191.722892239988,29950.747388279997,53323.797130080005 2025-06-15,16:01:47.000,166,11075192,4645,0,1750003306,13191.695946999993,28566.255961500006,53323.76219448 2025-06-15,16:01:48.000,166,11075222,4365,0,1750003307,13191.716155929993,28104.777616919993,53323.76918160001 2025-06-15,16:01:49.000,166,11075169,4765,0,1750003308,13191.682474380003,28566.199568459997,53323.79014296001 2025-06-15,16:01:50.000,166,11075209,3804,0,1750003309,13191.635320209993,30873.591291360004,53323.71328464 2025-06-15,16:01:51.000,166,11075184,4605,0,1750003310,13191.695946999993,29027.741355210004,53323.748220240006 2025-06-15,16:01:52.000,166,11075188,4645,0,1750003311,13191.628583899997,30412.15524156,53323.692323279996 2025-06-15,16:01:53.000,166,11075157,4925,0,1750003312,13191.615111279993,32719.63860315,53323.70629752 2025-06-15,16:01:54.000,166,11075211,5005,0,1750003313,13191.635320209993,27643.355665380004,53323.692323279996 2025-06-15,16:01:55.000,166,11075167,4805,0,1750003314,13191.648792829998,23951.507761350003,53323.76219448 2025-06-15,16:01:56.000,166,11075198,4605,0,1750003315,13191.682474380003,27643.348616250005,53323.734246 2025-06-15,16:01:57.000,166,11075180,4645,0,1750003316,13191.689210689998,32258.132062050005,53323.797130080005 2025-06-15,16:01:58.000,166,11075174,4445,0,1750003317,13191.682474380003,28566.305305410002,53323.727258880004 2025-06-15,16:01:59.000,166,11075211,5125,0,1750003318,13191.729628549998,32719.65975054,53323.678349040005 2025-06-15,16:02:00.000,166,11075211,5165,0,1750003319,13191.736364859993,29489.290191089996,53323.727258880004 2025-06-15,16:02:01.000,166,11075187,5125,0,1750003320,13191.810464269998,31335.288158969997,53323.748220240006 2025-06-15,16:02:02.000,166,11075195,4685,0,1750003321,13191.823936889989,31796.780601809995,53323.69931040001 2025-06-15,16:02:03.000,166,11075138,4405,0,1750003322,13191.790255339998,29489.388878910002,53323.77616872 2025-06-15,16:02:04.000,166,11075238,4645,0,1750003323,13191.823936889989,29027.910534330003,53323.72027176001 2025-06-15,16:02:05.000,166,11075226,4485,0,1750003324,13191.830673199998,29950.86017436,53323.77616872 2025-06-15,16:02:06.000,166,11075211,5085,0,1750003325,13191.864354749989,33642.686931000004,53323.748220240006 2025-06-15,16:02:07.000,166,11075192,4445,0,1750003326,13191.918245229994,29027.924632590002,53323.797130080005 2025-06-15,16:02:08.000,166,11075213,5044,0,1750003327,13191.945190469989,29489.4100263,53323.78315584 2025-06-15,16:02:09.000,166,11075191,4765,0,1750003328,13191.951926779999,31796.7312579,53323.77616872 2025-06-15,16:02:10.000,166,11075223,4805,0,1750003329,13191.992344639999,30412.296224160003,53323.77616872 2025-06-15,16:02:11.000,166,11075217,4845,0,1750003330,13192.039498809994,31796.632570079993,53323.797130080005 2025-06-15,16:02:12.000,166,11075183,5205,0,1750003331,13192.019289879994,29950.69804437,53323.846039920005 2025-06-15,16:02:13.000,166,11075187,5005,0,1750003332,13192.02602618999,29489.135110229996,53323.81809144001 2025-06-15,16:02:14.000,166,11075232,4525,0,1750003333,13192.059707739994,30412.049504609997,53323.83206568 2025-06-15,16:02:15.000,166,11075199,4845,0,1750003334,13192.10686190999,27643.193535390004,53323.860014159996 2025-06-15,16:02:16.000,166,11075206,4605,0,1750003335,13192.11359822,29489.015275020007,53323.83905280001 2025-06-15,16:02:17.000,166,11075214,4325,0,1750003336,13192.201170249995,29950.493619600005,53323.93687248001 2025-06-15,16:02:18.000,166,11075191,5125,0,1750003337,13192.24832441999,32257.84304772,53323.90193688 2025-06-15,16:02:19.000,166,11075256,4605,0,1750003338,13192.31568752,29950.416079169998,53323.915911120006 2025-06-15,16:02:20.000,166,11075248,4445,0,1750003339,13192.37631431,28565.945799780005,53323.90892400001 2025-06-15,16:02:21.000,166,11075186,4605,0,1750003340,13192.45715003,28104.488602590005,53323.93687248001 2025-06-15,16:02:22.000,166,11075220,4725,0,1750003341,13192.524513129996,28565.952848910005,53323.95084672 2025-06-15,16:02:23.000,166,11075208,4645,0,1750003342,13192.598612540001,26258.53997862,53323.92289824 2025-06-15,16:02:24.000,166,11075272,4445,0,1750003343,13192.706393499997,29950.289194829995,53323.99276944 2025-06-15,16:02:25.000,166,11075260,4405,0,1750003344,13192.767020289997,29950.24690005,53324.02071792 2025-06-15,16:02:26.000,166,11075173,5044,0,1750003345,13192.787229219997,29027.276112630003,53324.013730800005 2025-06-15,16:02:27.000,166,11075220,4445,0,1750003346,13192.854592319993,29488.733309820003,53324.09757624 2025-06-15,16:02:28.000,166,11075224,4365,0,1750003347,13192.881537560002,25335.44230686,53324.12552472001 2025-06-15,16:02:29.000,166,11075250,4445,0,1750003348,13192.935428039993,27181.3133904,53324.03469216001 2025-06-15,16:02:30.000,166,11075228,4685,0,1750003349,13192.975845899993,25335.414110340003,53324.1185376 2025-06-15,16:02:31.000,166,11075195,5044,0,1750003350,13193.009527449998,29488.698064170007,53324.1185376 2025-06-15,16:02:32.000,166,11075214,4405,0,1750003351,13193.023000069988,24412.478568570004,53324.083602000006 2025-06-15,16:02:33.000,166,11075259,5005,0,1750003352,13193.056681619993,27181.29929214,53324.181421680005 2025-06-15,16:02:34.000,166,11075222,4205,0,1750003353,13193.056681619993,27642.784685849998,53324.132511840005 2025-06-15,16:02:35.000,166,11075186,4445,0,1750003354,13193.076890549994,28565.706129359998,53324.20238304001 2025-06-15,16:02:36.000,166,11075186,4525,0,1750003355,13193.144253649989,29027.14217916,53324.22334440001 2025-06-15,16:02:37.000,166,11075194,4445,0,1750003356,13193.22508936999,31334.45636163,53324.26526712 2025-06-15,16:02:38.000,166,11075201,5044,0,1750003357,13193.29245247,33180.27105213,53324.22334440001 2025-06-15,16:02:39.000,166,11075182,4445,0,1750003358,13193.39349712,27642.44632761,53324.20238304001 2025-06-15,16:02:40.000,166,11075209,4885,0,1750003359,13193.521487009995,31334.188494689995,53324.279241360004 2025-06-15,16:02:41.000,166,11075228,4525,0,1750003360,13193.683158449996,30872.604413160007,53324.38404816 2025-06-15,16:02:42.000,166,11075208,4725,0,1750003361,13193.831357269992,24873.3577371,53324.34212544001 2025-06-15,16:02:43.000,166,11075197,5085,0,1750003362,13193.972819779992,31795.43421798,53324.40500952 2025-06-15,16:02:44.000,166,11075222,4925,0,1750003363,13194.100809670002,22565.958965070007,53324.37007392001 2025-06-15,16:02:45.000,166,11075152,4325,0,1750003364,13194.215326939993,27642.10796937,53324.5028292 2025-06-15,16:02:46.000,166,11075218,4725,0,1750003365,13194.316371589994,26719.20767325,53324.516803440005 2025-06-15,16:02:47.000,166,11075217,5044,0,1750003366,13194.376998379994,28103.628608729996,53324.5028292 2025-06-15,16:02:48.000,166,11075224,4485,0,1750003367,13194.410679929999,29026.627592670004,53324.55872616001 2025-06-15,16:02:49.000,166,11075193,5044,0,1750003368,13194.48477933999,27642.220755450006,53324.60763600001 2025-06-15,16:02:50.000,166,11075230,4605,0,1750003369,13194.54540612999,27180.721263479994,53324.6425716 2025-06-15,16:02:51.000,166,11075191,5085,0,1750003370,13194.5925603,30872.470479690004,53324.66353296 2025-06-15,16:02:52.000,166,11075194,4325,0,1750003371,13194.579087679995,29487.98610204,53324.65654584001 2025-06-15,16:02:53.000,166,11075177,5005,0,1750003372,13194.619505539995,31333.744399500007,53324.684494320005 2025-06-15,16:02:54.000,166,11075247,5165,0,1750003373,13194.65318709,27180.51683871,53324.79628824001 2025-06-15,16:02:55.000,166,11075194,4325,0,1750003374,13194.71381388,26718.87636414,53324.81026248 2025-06-15,16:02:56.000,166,11075198,4645,0,1750003375,13194.7946496,31795.011270179995,53324.88013368 2025-06-15,16:02:57.000,166,11075261,5005,0,1750003376,13194.83506746,31795.025368439994,53324.82423672001 2025-06-15,16:02:58.000,166,11075259,4885,0,1750003377,13194.976529970001,28564.655808990006,53324.86615944 2025-06-15,16:02:59.000,166,11075216,4685,0,1750003378,13195.037156760001,32256.334533899993,53324.87314656001 2025-06-15,16:03:00.000,166,11075217,4965,0,1750003379,13195.097783550002,31794.842091059996,53324.901095040004 2025-06-15,16:03:01.000,166,11075196,4605,0,1750003380,13195.165146649997,31333.363746479998,53324.92904352 2025-06-15,16:03:02.000,166,11075227,4885,0,1750003381,13195.192091889992,35486.591307270006,53324.97795336 2025-06-15,16:03:03.000,166,11075240,4725,0,1750003382,13195.198828200002,29026.01431836,53325.01288896001 2025-06-15,16:03:04.000,166,11075214,4485,0,1750003383,13195.205564509997,28103.064678330004,53325.019876080005 2025-06-15,16:03:05.000,166,11075241,4925,0,1750003384,13195.165146649997,31794.827992799997,53325.05481168 2025-06-15,16:03:06.000,166,11075210,4525,0,1750003385,13195.192091889992,28103.078776590002,53325.04083744001 2025-06-15,16:03:07.000,166,11075222,4645,0,1750003386,13195.185355579997,26257.158349139994,53325.068785920004 2025-06-15,16:03:08.000,166,11075217,4805,0,1750003387,13195.225773439997,24872.71626627,53325.11070864001 2025-06-15,16:03:09.000,166,11075219,4885,0,1750003388,13195.219037130002,27641.515842449997,53325.18057984001 2025-06-15,16:03:10.000,166,11075238,4605,0,1750003389,13195.266191299997,32717.650748490007,53325.21551544 2025-06-15,16:03:11.000,166,11075215,4765,0,1750003390,13195.286400229998,27641.410105500006,53325.2015412 2025-06-15,16:03:12.000,166,11075228,4405,0,1750003391,13195.313345469993,30871.659829740005,53325.25045104001 2025-06-15,16:03:13.000,166,11075173,4645,0,1750003392,13195.347027019998,23488.196642969997,53325.24346392 2025-06-15,16:03:14.000,166,11075220,4445,0,1750003393,13195.353763329993,25333.976087820003,53325.29936088001 2025-06-15,16:03:15.000,166,11075211,4925,0,1750003394,13195.414390119993,26256.876383940005,53325.355257840005 2025-06-15,16:03:16.000,166,11075263,4045,0,1750003395,13195.373972259993,29025.577272299997,53325.32032224 2025-06-15,16:03:17.000,166,11075154,4805,0,1750003396,13195.400917499988,30871.41311019,53325.32032224 2025-06-15,16:03:18.000,166,11075219,4085,0,1750003397,13195.448071669998,32717.213702430003,53325.355257840005 2025-06-15,16:03:19.000,166,11075183,4765,0,1750003398,13195.508698459998,29948.371831469995,53325.48801312 2025-06-15,16:03:20.000,166,11075224,4445,0,1750003399,13195.542380009989,29486.766602550008,53325.41814192001 2025-06-15,16:03:21.000,166,11075218,4485,0,1750003400,13195.562588939989,28102.246979250005,53325.453077520004 2025-06-15,16:03:22.000,166,11075155,4965,0,1750003401,13195.596270489994,29486.53398126,53325.481026 2025-06-15,16:03:23.000,166,11075186,4685,0,1750003402,13195.549116319999,28563.520899060008,53325.50897448 2025-06-15,16:03:24.000,166,11075219,4805,0,1750003403,13195.542380009989,29024.92170321,53325.522948720005 2025-06-15,16:03:25.000,166,11075255,4885,0,1750003404,13195.475016909993,30870.722295450003,53325.50897448 2025-06-15,16:03:26.000,166,11075220,4525,0,1750003405,13195.360499639988,29486.280212579994,53325.49500024001 2025-06-15,16:03:27.000,166,11075169,4965,0,1750003406,13195.313345469993,26256.009340949997,53325.46705176001 2025-06-15,16:03:28.000,166,11075184,3605,0,1750003407,13195.272927609993,32716.466494649998,53325.59980704 2025-06-15,16:03:29.000,166,11075249,5165,0,1750003408,13195.124728789997,29947.65986934,53325.56487144001 2025-06-15,16:03:30.000,166,11075189,4165,0,1750003409,13195.016947830001,24410.067766110005,53325.58583280001 2025-06-15,16:03:31.000,166,11075259,4245,0,1750003410,13194.91590318,26717.346702929994,53325.48801312 2025-06-15,16:03:32.000,166,11075243,4805,0,1750003411,13194.81485853,28101.690097979998,53325.53692296 2025-06-15,16:03:33.000,166,11075221,5125,0,1750003412,13194.80812221999,27640.19060601,53325.481026 2025-06-15,16:03:34.000,166,11075197,5044,0,1750003413,13194.78791328999,32716.205676840007,53325.474038880006 2025-06-15,16:03:35.000,166,11075158,4685,0,1750003414,13194.77444067,25332.805932240008,53325.481026 2025-06-15,16:03:36.000,166,11075193,5125,0,1750003415,13194.74749542999,28101.49977147,53325.49500024001 2025-06-15,16:03:37.000,166,11075164,4445,0,1750003416,13194.760968049995,31331.72129919,53325.43910328 2025-06-15,16:03:38.000,166,11075053,4925,0,1750003417,13194.781176979996,32254.614546180004,53325.453077520004 2025-06-15,16:03:39.000,166,11075225,4965,0,1750003418,13194.75423174,31793.164398120003,53325.48801312 2025-06-15,16:03:40.000,166,11075225,4925,0,1750003419,13194.71381388,27178.606524479997,53325.48801312 2025-06-15,16:03:41.000,166,11075177,4965,0,1750003420,13194.55214244,31331.74244658,53325.46006464 2025-06-15,16:03:42.000,166,11075194,4565,0,1750003421,13194.417416239994,27178.655868390008,53325.38320632 2025-06-15,16:03:43.000,166,11075194,4645,0,1750003422,13194.289426349998,29947.462493700004,53325.404167680004 2025-06-15,16:03:44.000,166,11075218,4685,0,1750003423,13194.161436459988,33639.22580817,53325.36224496 2025-06-15,16:03:45.000,166,11075186,4645,0,1750003424,13194.073864429993,28563.217786470006,53325.36923208 2025-06-15,16:03:46.000,166,11075220,4805,0,1750003425,13193.993028709992,28563.182540819995,53325.36224496 2025-06-15,16:03:47.000,166,11075217,4845,0,1750003426,13193.918929300002,32716.43829813,53325.34827072001 2025-06-15,16:03:48.000,166,11075190,4525,0,1750003427,13193.824620959997,31332.06670656,53325.26442528 2025-06-15,16:03:49.000,166,11075248,4645,0,1750003428,13193.750521549991,31332.109001339995,53325.236476800004 2025-06-15,16:03:50.000,166,11075208,4645,0,1750003429,13193.730312619991,29486.230868669998,53325.236476800004 2025-06-15,16:03:51.000,166,11075158,4645,0,1750003430,13193.737048930001,27178.90963707,53325.17359272 2025-06-15,16:03:52.000,166,11075232,4845,0,1750003431,13193.750521549991,26255.938849650003,53325.2015412 2025-06-15,16:03:53.000,166,11075193,4805,0,1750003432,13193.716840000001,26717.311457279997,53325.13167000001 2025-06-15,16:03:54.000,166,11075257,5085,0,1750003433,13193.737048930001,31331.9116257,53325.21551544 2025-06-15,16:03:55.000,166,11075217,4885,0,1750003434,13193.763994169996,32254.80487269,53325.138657120006 2025-06-15,16:03:56.000,166,11075260,4725,0,1750003435,13193.757257860001,31793.305380720005,53325.03385032 2025-06-15,16:03:57.000,166,11075207,4925,0,1750003436,13193.790939409992,29486.026443900002,53325.05481168 2025-06-15,16:03:58.000,166,11075175,4885,0,1750003437,13193.858302510002,26255.755572270005,53325.068785920004 2025-06-15,16:03:59.000,166,11075185,4925,0,1750003438,13193.905456679997,29947.490690220002,53325.08276016001 2025-06-15,16:04:00.000,166,11075165,4805,0,1750003439,13193.918929300002,32716.262069880002,53325.03385032 2025-06-15,16:04:01.000,166,11075222,4445,0,1750003440,13193.952610849992,28563.11909865,53325.0967344 2025-06-15,16:04:02.000,166,11075209,4805,0,1750003441,13193.986292399997,32716.27616814,53324.98494048 2025-06-15,16:04:03.000,166,11075198,4405,0,1750003442,13193.979556090002,31793.418166799995,53324.98494048 2025-06-15,16:04:04.000,166,11075248,4485,0,1750003443,13194.006501329997,29024.717278440003,53324.950004880004 2025-06-15,16:04:05.000,166,11075199,5044,0,1750003444,13194.019973950002,30409.159361309998,53324.99192760001 2025-06-15,16:04:06.000,166,11075176,4365,0,1750003445,13194.033446569993,29947.800851940003,53325.03385032 2025-06-15,16:04:07.000,166,11075166,4445,0,1750003446,13193.999765020002,36408.37784085001,53324.92904352 2025-06-15,16:04:08.000,166,11075190,4485,0,1750003447,13194.033446569993,29486.470539090005,53325.0268632 2025-06-15,16:04:09.000,166,11075215,5044,0,1750003448,13193.979556090002,30409.46952303,53324.93603064 2025-06-15,16:04:10.000,166,11075198,4685,0,1750003449,13193.986292399997,33178.36778703,53324.956992 2025-06-15,16:04:11.000,166,11075201,4645,0,1750003450,13193.959347160002,28563.788765999998,53324.96397912001 2025-06-15,16:04:12.000,166,11075186,4445,0,1750003451,13193.999765020002,24872.145286740008,53324.87314656001 2025-06-15,16:04:13.000,166,11075193,4885,0,1750003452,13193.986292399997,34563.000196409994,53324.89410792001 2025-06-15,16:04:14.000,166,11075185,4885,0,1750003453,13194.013237639992,28564.021387290006,53324.85917232 2025-06-15,16:04:15.000,166,11075178,4445,0,1750003454,13194.033446569993,29487.02037123,53324.89410792001 2025-06-15,16:04:16.000,166,11075184,4565,0,1750003455,13194.087337049998,25333.83510522,53324.92904352 2025-06-15,16:04:17.000,166,11075200,4445,0,1750003456,13194.174909079993,30871.525896270003,53324.87314656001 2025-06-15,16:04:18.000,166,11075157,4885,0,1750003457,13194.215326939993,29487.17545209,53324.8871208 2025-06-15,16:04:19.000,166,11075245,4965,0,1750003458,13194.302898969989,31333.046535629997,53324.852185200005 2025-06-15,16:04:20.000,166,11075218,4645,0,1750003459,13194.343316829989,29487.238894259994,53324.84519808001 2025-06-15,16:04:21.000,166,11075116,4565,0,1750003460,13194.383734689989,29487.238894259994,53324.82423672001 2025-06-15,16:04:22.000,166,11075168,4445,0,1750003461,13194.40394361999,29948.759533620003,53324.86615944 2025-06-15,16:04:23.000,166,11075203,4325,0,1750003462,13194.42415254999,33640.551044609994,53324.83122384 2025-06-15,16:04:24.000,166,11075162,4445,0,1750003463,13194.40394361999,24411.24497082,53324.90808216 2025-06-15,16:04:25.000,166,11075142,3725,0,1750003464,13194.40394361999,26718.693086760002,53324.8871208 2025-06-15,16:04:26.000,166,11075206,4485,0,1750003465,13194.316371589994,27180.227824379996,53324.83821096 2025-06-15,16:04:27.000,166,11075189,5044,0,1750003466,13194.235535869993,29026.20464487,53324.852185200005 2025-06-15,16:04:28.000,166,11075191,5285,0,1750003467,13194.181645389988,28103.297299619997,53324.79628824001 2025-06-15,16:04:29.000,166,11075168,4765,0,1750003468,13194.174909079993,26719.04554326,53324.78930112 2025-06-15,16:04:30.000,166,11075149,5125,0,1750003469,13194.181645389988,26257.701132150003,53324.83821096 2025-06-15,16:04:31.000,166,11075199,4165,0,1750003470,13194.215326939993,29026.606445280006,53324.8172496 2025-06-15,16:04:32.000,166,11075193,4325,0,1750003471,13194.262481109989,30411.076724669998,53324.803275360006 2025-06-15,16:04:33.000,166,11075191,5165,0,1750003472,13194.40394361999,34102.88233392,53324.76833976 2025-06-15,16:04:34.000,166,11075161,4285,0,1750003473,13194.50498826999,26719.320459330003,53324.782314000004 2025-06-15,16:04:35.000,166,11075186,4645,0,1750003474,13194.61276923,28565.20564113,53324.76135264 2025-06-15,16:04:36.000,166,11075171,4285,0,1750003475,13194.740759119995,30411.027380760002,53324.782314000004 2025-06-15,16:04:37.000,166,11075170,4645,0,1750003476,13194.848540079991,27180.735361740008,53324.81026248 2025-06-15,16:04:38.000,166,11075198,4765,0,1750003477,13194.963057349996,30410.992135110006,53324.83821096 2025-06-15,16:04:39.000,166,11075157,4885,0,1750003478,13195.077574620002,35487.16933593,53324.82423672001 2025-06-15,16:04:40.000,166,11075168,4965,0,1750003479,13195.158410340002,33179.925644760006,53324.8172496 2025-06-15,16:04:41.000,166,11075245,5085,0,1750003480,13195.225773439997,27180.8199513,53324.852185200005 2025-06-15,16:04:42.000,166,11075205,5285,0,1750003481,13195.272927609993,29949.73231356,53324.8871208 2025-06-15,16:04:43.000,166,11075207,5005,0,1750003482,13195.299872850002,27181.059621720007,53324.8871208 2025-06-15,16:04:44.000,166,11075245,4125,0,1750003483,13195.272927609993,31334.435214240002,53324.94301776001 2025-06-15,16:04:45.000,166,11075146,4805,0,1750003484,13195.259454990002,32257.52583687,53324.94301776001 2025-06-15,16:04:46.000,166,11075158,4965,0,1750003485,13195.178619270002,29488.817899379996,53324.99192760001 2025-06-15,16:04:47.000,166,11075240,4645,0,1750003486,13195.091047239992,31796.308310099994,53324.97795336 2025-06-15,16:04:48.000,166,11075238,4605,0,1750003487,13195.064101999997,26720.16635493,53324.90808216 2025-06-15,16:04:49.000,166,11075135,4925,0,1750003488,13195.010211519992,32257.976981190004,53324.99192760001 2025-06-15,16:04:50.000,166,11075204,4565,0,1750003489,13194.976529970001,27643.186486260005,53324.950004880004 2025-06-15,16:04:51.000,166,11075244,4685,0,1750003490,13194.996738900001,34103.89035951,53324.96397912001 2025-06-15,16:04:52.000,166,11075203,5044,0,1750003491,13194.996738900001,26720.201600579996,53324.970966240006 2025-06-15,16:04:53.000,166,11075138,4805,0,1750003492,13195.023684139996,29489.036422410005,53324.94301776001 2025-06-15,16:04:54.000,166,11075193,4765,0,1750003493,13195.064101999997,28565.959898040004,53324.99192760001 2025-06-15,16:04:55.000,166,11075193,4925,0,1750003494,13195.117992480002,30411.795735930005,53324.901095040004 2025-06-15,16:04:56.000,166,11075210,4445,0,1750003495,13195.158410340002,31334.752425090002,53324.922056400006 2025-06-15,16:04:57.000,166,11075163,5125,0,1750003496,13195.151674029992,29488.860194160006,53324.91506928001 2025-06-15,16:04:58.000,166,11075225,5044,0,1750003497,13195.198828200002,31796.216671410002,53324.970966240006 2025-06-15,16:04:59.000,166,11075139,5085,0,1750003498,13195.144937719997,31334.822916389996,53324.956992 2025-06-15,16:05:00.000,166,11075234,4805,0,1750003499,13195.091047239992,27181.60240473,53324.99891472 2025-06-15,16:05:01.000,166,11075210,4445,0,1750003500,13195.023684139996,29489.128061099997,53324.98494048 2025-06-15,16:05:02.000,166,11075227,5044,0,1750003501,13194.909166869991,25797.39294315,53324.99891472 2025-06-15,16:05:03.000,166,11075206,4725,0,1750003502,13194.78791328999,27181.997156009995,53324.94301776001 2025-06-15,16:05:04.000,166,11075167,5205,0,1750003503,13194.69360495,27643.588286669998,53324.956992 2025-06-15,16:05:05.000,166,11075190,4725,0,1750003504,13194.5925603,30874.007190029995,53324.97795336 2025-06-15,16:05:06.000,166,11075156,4645,0,1750003505,13194.48477933999,31335.471436349995,53324.950004880004 2025-06-15,16:05:07.000,166,11075205,4805,0,1750003506,13194.363525759989,26720.758481850004,53324.96397912001 2025-06-15,16:05:08.000,166,11075180,4445,0,1750003507,13194.302898969989,28105.19351559,53324.91506928001 2025-06-15,16:05:09.000,166,11075195,4125,0,1750003508,13194.242272179989,31335.457338089996,53324.98494048 2025-06-15,16:05:10.000,166,11075174,4525,0,1750003509,13194.215326939993,30873.894403950006,53324.90808216 2025-06-15,16:05:11.000,166,11075152,4725,0,1750003510,13194.188381699998,28566.382845839995,53324.91506928001 2025-06-15,16:05:12.000,166,11075199,4965,0,1750003511,13194.242272179989,24412.986105930002,53324.91506928001 2025-06-15,16:05:13.000,166,11075165,5165,0,1750003512,13194.269217419998,29489.170355880007,53324.87314656001 2025-06-15,16:05:14.000,166,11075158,3765,0,1750003513,13194.242272179989,28104.671879970003,53324.901095040004 2025-06-15,16:05:15.000,166,11075157,5044,0,1750003514,13194.249008489998,28566.114978900005,53324.901095040004 2025-06-15,16:05:16.000,166,11075201,4925,0,1750003515,13194.201854319988,26258.673912090002,53324.86615944 2025-06-15,16:05:17.000,166,11075186,4645,0,1750003516,13194.114282289993,33180.827933399996,53324.8871208 2025-06-15,16:05:18.000,166,11075161,4925,0,1750003517,13194.040182880002,29489.07166806,53324.88013368 2025-06-15,16:05:19.000,166,11075194,4405,0,1750003518,13193.918929300002,28566.16432281,53324.83122384 2025-06-15,16:05:20.000,166,11075179,5044,0,1750003519,13193.790939409992,30412.112946780006,53324.85917232 2025-06-15,16:05:21.000,166,11075206,4405,0,1750003520,13193.65621321,30412.134094170004,53324.85917232 2025-06-15,16:05:22.000,166,11075177,4765,0,1750003521,13193.561904869995,30873.725224830006,53324.76135264 2025-06-15,16:05:23.000,166,11075114,4405,0,1750003522,13193.50801438999,29950.789683060008,53324.782314000004 2025-06-15,16:05:24.000,166,11075216,3405,0,1750003523,13193.39349712,29489.381829780003,53324.733404160004 2025-06-15,16:05:25.000,166,11075181,5005,0,1750003524,13193.339606639995,29489.25494544,53324.69846856 2025-06-15,16:05:26.000,166,11075197,4885,0,1750003525,13193.33287033,28104.805813440005,53324.62161024 2025-06-15,16:05:27.000,166,11075183,4845,0,1750003526,13193.339606639995,33180.97596513,53324.635584480005 2025-06-15,16:05:28.000,166,11075186,4525,0,1750003527,13193.339606639995,30873.47145615,53324.67052008 2025-06-15,16:05:29.000,166,11075201,5085,0,1750003528,13193.34634294999,31796.308310099994,53324.60064888 2025-06-15,16:05:30.000,166,11075162,4485,0,1750003529,13193.35307926,30873.281129640003,53324.55872616001 2025-06-15,16:05:31.000,166,11075153,4765,0,1750003530,13193.359815569995,29950.197556140003,53324.6425716 2025-06-15,16:05:32.000,166,11075207,5125,0,1750003531,13193.380024499995,25335.364766429993,53324.60064888 2025-06-15,16:05:33.000,166,11075196,4525,0,1750003532,13193.420442359995,28104.129096959994,53324.446932240004 2025-06-15,16:05:34.000,166,11075190,4645,0,1750003533,13193.40696973999,36410.66175897,53324.55173904 2025-06-15,16:05:35.000,166,11075119,5085,0,1750003534,13193.380024499995,31334.371772069993,53324.586674640006 2025-06-15,16:05:36.000,166,11075123,5005,0,1750003535,13193.400233429995,27181.038474329995,53324.49584208 2025-06-15,16:05:37.000,166,11075150,4525,0,1750003536,13193.37328819,25335.188538179995,53324.45391936 2025-06-15,16:05:38.000,166,11075120,4605,0,1750003537,13193.34634294999,26258.131129080008,53324.48885496001 2025-06-15,16:05:39.000,166,11075127,4725,0,1750003538,13193.28571615999,28104.157293480006,53324.45391936 2025-06-15,16:05:40.000,166,11075133,4885,0,1750003539,13193.29245247,29027.14922829,53324.50981632001 2025-06-15,16:05:41.000,166,11075105,4925,0,1750003540,13193.24529829999,29027.262014370004,53324.46090648001 2025-06-15,16:05:42.000,166,11075157,4925,0,1750003541,13193.20488043999,31334.801768999998,53324.39103528001 2025-06-15,16:05:43.000,166,11075137,5005,0,1750003542,13193.211616749999,30873.365719199996,53324.45391936 2025-06-15,16:05:44.000,166,11075124,4565,0,1750003543,13193.144253649989,28566.065634989995,53324.418983760006 2025-06-15,16:05:45.000,166,11075149,5205,0,1750003544,13193.103835789989,27643.123044089996,53324.33513832 2025-06-15,16:05:46.000,166,11075145,5085,0,1750003545,13193.076890549994,35026.81180302,53324.40500952 2025-06-15,16:05:47.000,166,11075161,4365,0,1750003546,13193.070154239998,27181.77158385,53324.3281512 2025-06-15,16:05:48.000,166,11075161,5325,0,1750003547,13193.117308409994,26720.279141010004,53324.32116408001 2025-06-15,16:05:49.000,166,11075147,5245,0,1750003548,13193.150989959999,29489.121011969997,53324.279241360004 2025-06-15,16:05:50.000,166,11075156,3605,0,1750003549,13193.211616749999,28104.70712562,53324.29321560001 2025-06-15,16:05:51.000,166,11075123,5005,0,1750003550,13193.231825679999,28104.68597823,53324.3281512 2025-06-15,16:05:52.000,166,11075120,3885,0,1750003551,13193.27224354,30873.47850528,53324.3630868 2025-06-15,16:05:53.000,166,11075168,4605,0,1750003552,13193.380024499995,28104.580241279997,53324.31417696 2025-06-15,16:05:54.000,166,11075119,5005,0,1750003553,13193.460860219995,33180.78563862,53324.25828 2025-06-15,16:05:55.000,166,11075156,4525,0,1750003554,13193.53495963,31334.865211170007,53324.37706104 2025-06-15,16:05:56.000,166,11075136,3965,0,1750003555,13193.58885010999,30411.8591781,53324.30718984 2025-06-15,16:05:57.000,166,11075142,3924,0,1750003556,13193.662949519996,26720.053568849995,53324.349112560005 2025-06-15,16:05:58.000,166,11075141,5005,0,1750003557,13193.750521549991,30411.8591781,53324.38404816 2025-06-15,16:05:59.000,166,11075142,4525,0,1750003558,13193.817884650001,32257.772556419994,53324.3630868 2025-06-15,16:06:00.000,166,11075166,4485,0,1750003559,13193.865038819997,29488.951832849998,53324.3630868 2025-06-15,16:06:01.000,166,11075140,4365,0,1750003560,13193.918929300002,31334.900456820003,53324.37706104 2025-06-15,16:06:02.000,166,11075122,4485,0,1750003561,13193.932401919992,29950.54296351,53324.39103528001 2025-06-15,16:06:03.000,166,11075121,4245,0,1750003562,13193.959347160002,29489.149208489995,53324.432958 2025-06-15,16:06:04.000,166,11075178,4245,0,1750003563,13194.040182880002,27181.729289070005,53324.446932240004 2025-06-15,16:06:05.000,166,11075164,4605,0,1750003564,13194.073864429993,26720.30733753,53324.43994512001 2025-06-15,16:06:06.000,166,11075139,4845,0,1750003565,13194.147963839998,29489.23379805,53324.398022400004 2025-06-15,16:06:07.000,166,11075149,4605,0,1750003566,13194.235535869993,32258.061570749996,53324.398022400004 2025-06-15,16:06:08.000,166,11075208,4525,0,1750003567,13194.275953729993,27643.271075819997,53324.349112560005 2025-06-15,16:06:09.000,166,11075152,4445,0,1750003568,13194.370262069999,29950.71919176,53324.43994512001 2025-06-15,16:06:10.000,166,11075185,4885,0,1750003569,13194.46457040999,29027.727256950006,53324.446932240004 2025-06-15,16:06:11.000,166,11075220,3605,0,1750003570,13194.55214244,27643.24992843,53324.47488072 2025-06-15,16:06:12.000,166,11075186,4445,0,1750003571,13194.61276923,26258.793747300006,53324.516803440005 2025-06-15,16:06:13.000,166,11075178,4885,0,1750003572,13194.680132329995,27181.750436460003,53324.55173904 2025-06-15,16:06:14.000,166,11075117,4885,0,1750003573,13194.720550189995,27643.214682780002,53324.5028292 2025-06-15,16:06:15.000,166,11075197,4765,0,1750003574,13194.73402281,31335.020292030007,53324.43994512001 2025-06-15,16:06:16.000,166,11075145,5044,0,1750003575,13194.77444067,31796.533882260002,53324.53776480001 2025-06-15,16:06:17.000,166,11075227,5085,0,1750003576,13194.781176979996,31335.118979849998,53324.53077768 2025-06-15,16:06:18.000,166,11075227,4885,0,1750003577,13194.78791328999,29950.754437409996,53324.60763600001 2025-06-15,16:06:19.000,166,11075179,5125,0,1750003578,13194.75423174,31335.182422020007,53324.65654584001 2025-06-15,16:06:20.000,166,11075164,3804,0,1750003579,13194.740759119995,27643.489598850007,53324.64955872 2025-06-15,16:06:21.000,166,11075191,4885,0,1750003580,13194.68686863999,30412.472452410002,53324.614623120004 2025-06-15,16:06:22.000,166,11075184,3605,0,1750003581,13194.60603291999,26720.758481850004,53324.635584480005 2025-06-15,16:06:23.000,166,11075122,4004,0,1750003582,13194.54540612999,28566.848088419996,53324.70545568001 2025-06-15,16:06:24.000,166,11075147,4285,0,1750003583,13194.478043029994,30412.860154559996,53324.684494320005 2025-06-15,16:06:25.000,166,11075175,5005,0,1750003584,13194.383734689989,31797.302237430005,53324.71942992 2025-06-15,16:06:26.000,166,11075172,3685,0,1750003585,13194.336580519994,29489.9034654,53324.82423672001 2025-06-15,16:06:27.000,166,11075150,3645,0,1750003586,13194.289426349998,33181.73022204,53324.782314000004 2025-06-15,16:06:28.000,166,11075163,3965,0,1750003587,13194.242272179989,30412.81785978,53324.77532688001 2025-06-15,16:06:29.000,166,11075192,3725,0,1750003588,13194.242272179989,31797.231746129997,53324.83122384 2025-06-15,16:06:30.000,166,11075145,4245,0,1750003589,13194.222063249988,29489.649696720007,53324.733404160004 2025-06-15,16:06:31.000,166,11075159,4885,0,1750003590,13194.249008489998,36411.73322672999,53324.81026248 2025-06-15,16:06:32.000,166,11075140,4085,0,1750003591,13194.316371589994,29489.4100263,53324.77532688001 2025-06-15,16:06:33.000,166,11075185,5165,0,1750003592,13194.383734689989,30873.668831789997,53324.684494320005 2025-06-15,16:06:34.000,166,11075128,3845,0,1750003593,13194.457834099994,29489.036422410005,53324.754365520006 2025-06-15,16:06:35.000,166,11075208,4685,0,1750003594,13194.53193351,29488.867243290006,53324.74039128 2025-06-15,16:06:36.000,166,11075192,3885,0,1750003595,13194.58582398999,27181.278144750002,53324.782314000004 2025-06-15,16:06:37.000,166,11075178,3645,0,1750003596,13194.659923399995,28565.600392409993,53324.79628824001 2025-06-15,16:06:38.000,166,11075132,3725,0,1750003597,13194.66665970999,27180.99617955,53324.852185200005 2025-06-15,16:06:39.000,166,11075181,5165,0,1750003598,13194.64645077999,27180.918639120006,53324.85917232 2025-06-15,16:06:40.000,166,11075159,4365,0,1750003599,13194.659923399995,28103.875328280003,53324.852185200005 2025-06-15,16:06:41.000,166,11075218,4765,0,1750003600,13194.63297816,28565.269083299994,53324.8871208 2025-06-15,16:06:42.000,166,11075233,4925,0,1750003601,13194.538669819995,34564.417071539996,53324.82423672001 2025-06-15,16:06:43.000,166,11075192,4685,0,1750003602,13194.390470999999,31795.568151450003,53324.8172496 2025-06-15,16:06:44.000,166,11075195,4925,0,1750003603,13194.269217419998,30411.2247564,53324.83821096 2025-06-15,16:06:45.000,166,11075183,4365,0,1750003604,13194.100809670002,32718.6869706,53324.81026248 2025-06-15,16:06:46.000,166,11075158,3485,0,1750003605,13194.019973950002,30411.415082909996,53324.86615944 2025-06-15,16:06:47.000,166,11075185,5245,0,1750003606,13193.891984059992,30411.450328560008,53324.90808216 2025-06-15,16:06:48.000,166,11075180,4685,0,1750003607,13193.811148339992,30873.00621357,53324.87314656001 2025-06-15,16:06:49.000,166,11075222,3965,0,1750003608,13193.770730479991,27642.700096290006,53324.8871208 2025-06-15,16:06:50.000,166,11075169,5085,0,1750003609,13193.750521549991,26719.778652780005,53324.88013368 2025-06-15,16:06:51.000,166,11075195,5125,0,1750003610,13193.763994169996,26719.82094756,53324.83122384 2025-06-15,16:06:52.000,166,11075201,4245,0,1750003611,13193.811148339992,27642.798784109997,53324.81026248 2025-06-15,16:06:53.000,166,11075148,4805,0,1750003612,13193.885247749997,30873.14719617,53324.803275360006 2025-06-15,16:06:54.000,166,11075151,4885,0,1750003613,13194.006501329997,32257.56108252,53324.852185200005 2025-06-15,16:06:55.000,166,11075202,4004,0,1750003614,13194.147963839998,28565.797768050004,53324.76135264 2025-06-15,16:06:56.000,166,11075190,4645,0,1750003615,13194.275953729993,29027.240866980006,53324.85917232 2025-06-15,16:06:57.000,166,11075222,4645,0,1750003616,13194.376998379994,28104.23483391,53324.82423672001 2025-06-15,16:06:58.000,166,11075191,4125,0,1750003617,13194.437625169994,24412.471519440005,53324.85917232 2025-06-15,16:06:59.000,166,11075219,5445,0,1750003618,13194.48477933999,32257.624524690007,53324.85917232 2025-06-15,16:07:00.000,166,11075167,4085,0,1750003619,13194.478043029994,30873.231785730008,53324.76833976 2025-06-15,16:07:01.000,166,11075222,4365,0,1750003620,13194.52519719999,28565.98809456,53324.87314656001 2025-06-15,16:07:02.000,166,11075177,4605,0,1750003621,13194.53193351,27181.61650299,53324.852185200005 2025-06-15,16:07:03.000,166,11075158,3645,0,1750003622,13194.47130672,29027.692011299994,53324.85917232 2025-06-15,16:07:04.000,166,11075131,5005,0,1750003623,13194.498251959994,26720.377828829995,53324.84519808001 2025-06-15,16:07:05.000,166,11075228,4525,0,1750003624,13194.451097789999,28566.425140620006,53324.83821096 2025-06-15,16:07:06.000,166,11075194,4485,0,1750003625,13194.46457040999,34104.285110790006,53324.85917232 2025-06-15,16:07:07.000,166,11075203,4925,0,1750003626,13194.53193351,27643.57418841,53324.83821096 2025-06-15,16:07:08.000,166,11075143,4885,0,1750003627,13194.56561505999,31797.006173970003,53324.852185200005 2025-06-15,16:07:09.000,166,11075187,4325,0,1750003628,13194.619505539995,29951.057549999998,53324.83122384 2025-06-15,16:07:10.000,166,11075161,5005,0,1750003629,13194.73402281,29951.135090430005,53324.81026248 2025-06-15,16:07:11.000,166,11075220,4605,0,1750003630,13194.868749009991,26720.7937275,53324.782314000004 2025-06-15,16:07:12.000,166,11075232,4445,0,1750003631,13195.010211519992,23951.909561759996,53324.82423672001 2025-06-15,16:07:13.000,166,11075208,4965,0,1750003632,13195.225773439997,26259.33653031,53324.86615944 2025-06-15,16:07:14.000,166,11075230,4485,0,1750003633,13195.380708569988,29028.27003996,53324.89410792001 2025-06-15,16:07:15.000,166,11075169,5044,0,1750003634,13195.535643699994,29028.319383869995,53324.83122384 2025-06-15,16:07:16.000,166,11075198,4245,0,1750003635,13195.74446930999,30412.81081065,53324.84519808001 2025-06-15,16:07:17.000,166,11075170,4485,0,1750003636,13195.86572288999,28105.51072644,53324.90808216 2025-06-15,16:07:18.000,166,11075174,4485,0,1750003637,13195.99371278,29951.550989099997,53324.87314656001 2025-06-15,16:07:19.000,166,11075200,4525,0,1750003638,13196.0745485,30413.078677590005,53324.87314656001 2025-06-15,16:07:20.000,166,11075221,3924,0,1750003639,13196.175593150001,33643.61036703001,53324.98494048 2025-06-15,16:07:21.000,166,11075206,4645,0,1750003640,13196.209274699992,27183.033378120002,53325.03385032 2025-06-15,16:07:22.000,166,11075155,5205,0,1750003641,13196.249692559992,25798.633590030004,53325.06179880001 2025-06-15,16:07:23.000,166,11075184,3685,0,1750003642,13196.222747319996,35028.42605379,53325.068785920004 2025-06-15,16:07:24.000,166,11075191,5085,0,1750003643,13196.263165179997,34567.039347900005,53325.0268632 2025-06-15,16:07:25.000,166,11075171,5005,0,1750003644,13196.263165179997,31336.7050341,53325.11070864001 2025-06-15,16:07:26.000,166,11075159,4925,0,1750003645,13196.330528279992,24414.487570619996,53325.13167000001 2025-06-15,16:07:27.000,166,11075098,4605,0,1750003646,13196.357473520002,32259.809754989998,53325.11070864001 2025-06-15,16:07:28.000,166,11075203,5085,0,1750003647,13196.424836619997,30413.868180150006,53325.14564424 2025-06-15,16:07:29.000,166,11075165,4965,0,1750003648,13196.586508059998,26721.93568656,53325.15961848001 2025-06-15,16:07:30.000,166,11075161,4725,0,1750003649,13196.687552709998,28567.76447532,53325.17359272 2025-06-15,16:07:31.000,166,11075211,4765,0,1750003650,13196.849224149999,28567.75742619,53325.285386640004 2025-06-15,16:07:32.000,166,11075173,4965,0,1750003651,13197.06478606999,33182.58316677,53325.26442528 2025-06-15,16:07:33.000,166,11075216,4685,0,1750003652,13197.24666643999,28567.701033150006,53325.27839952001 2025-06-15,16:07:34.000,166,11075194,4485,0,1750003653,13197.401601569996,34566.94066008,53325.34827072001 2025-06-15,16:07:35.000,166,11075162,4405,0,1750003654,13197.590218249992,28567.489559249996,53325.404167680004 2025-06-15,16:07:36.000,166,11075150,4365,0,1750003655,13197.677790280002,30413.388839310006,53325.39019344 2025-06-15,16:07:37.000,166,11075211,4765,0,1750003656,13197.718208140002,29028.862166880004,53325.39019344 2025-06-15,16:07:38.000,166,11075158,4445,0,1750003657,13197.819252789988,25798.443263520006,53325.481026 2025-06-15,16:07:39.000,166,11075235,4725,0,1750003658,13197.819252789988,32720.76646395,53325.49500024001 2025-06-15,16:07:40.000,166,11075168,4525,0,1750003659,13197.799043859988,27182.934690299997,53325.56487144001 2025-06-15,16:07:41.000,166,11075186,4245,0,1750003660,13197.819252789988,27182.927641169998,53325.60679416 2025-06-15,16:07:42.000,166,11075128,4645,0,1750003661,13197.772098619993,27182.941739429996,53325.62775552 2025-06-15,16:07:43.000,166,11075209,5405,0,1750003662,13197.758626000003,27182.969935949994,53325.71160096001 2025-06-15,16:07:44.000,166,11075160,4405,0,1750003663,13197.704735519997,24875.58526218,53325.69762672 2025-06-15,16:07:45.000,166,11075120,4605,0,1750003664,13197.691262899993,25798.541951339997,53325.69762672 2025-06-15,16:07:46.000,166,11075128,4565,0,1750003665,13197.677790280002,26260.020295919996,53325.7255752 2025-06-15,16:07:47.000,166,11075156,4485,0,1750003666,13197.711471829993,31336.423068899996,53325.77448504 2025-06-15,16:07:48.000,166,11075106,4325,0,1750003667,13197.738417070002,33643.92052874999,53325.7954464 2025-06-15,16:07:49.000,166,11075109,5005,0,1750003668,13197.778834930003,27183.06862377,53325.8653176 2025-06-15,16:07:50.000,166,11075170,4605,0,1750003669,13197.819252789988,29490.467395800006,53325.84435624 2025-06-15,16:07:51.000,166,11075112,4365,0,1750003670,13197.859670649988,34105.29313638,53325.907240320004 2025-06-15,16:07:52.000,166,11075200,4725,0,1750003671,13197.920297439989,26721.470443979997,53325.92121456001 2025-06-15,16:07:53.000,166,11075111,4045,0,1750003672,13197.967451609999,28567.397920560004,53325.97012440001 2025-06-15,16:07:54.000,166,11075138,4645,0,1750003673,13198.06175994999,26721.378805290005,53325.99108576 2025-06-15,16:07:55.000,166,11075090,4645,0,1750003674,13198.12238673999,29490.178381470003,53325.99108576 2025-06-15,16:07:56.000,166,11075172,3685,0,1750003675,13198.22343138999,35027.90441817,53325.956150160004 2025-06-15,16:07:57.000,166,11075138,4605,0,1750003676,13198.297530799995,29489.938711049996,53325.97012440001 2025-06-15,16:07:58.000,166,11075123,5044,0,1750003677,13198.40531175999,28566.918579720004,53326.03300848 2025-06-15,16:07:59.000,166,11075156,3685,0,1750003678,13198.47267486,31797.076665269997,53326.10287968 2025-06-15,16:08:00.000,166,11075105,4885,0,1750003679,13198.55351058,28566.65776191,53326.08191832 2025-06-15,16:08:01.000,166,11075156,4365,0,1750003680,13198.614137370001,33181.328421629994,53326.05396984 2025-06-15,16:08:02.000,166,11075129,4925,0,1750003681,13198.661291539996,32258.294192040004,53326.13082816 2025-06-15,16:08:03.000,166,11075153,3965,0,1750003682,13198.701709399997,27181.870271670006,53326.193712240005 2025-06-15,16:08:04.000,166,11075126,4445,0,1750003683,13198.701709399997,32258.110914660007,53326.21467360001 2025-06-15,16:08:05.000,166,11075139,4765,0,1750003684,13198.688236779992,27181.806829499998,53326.16576376001 2025-06-15,16:08:06.000,166,11075158,4485,0,1750003685,13198.661291539996,29027.741355210004,53326.22864784 2025-06-15,16:08:07.000,166,11075092,4445,0,1750003686,13198.627609989991,30873.704077439994,53326.22166072 2025-06-15,16:08:08.000,166,11075080,4245,0,1750003687,13198.600664749996,33642.60234144,53326.23563496001 2025-06-15,16:08:09.000,166,11075119,4805,0,1750003688,13198.546774269991,30412.268027640006,53326.27057056 2025-06-15,16:08:10.000,166,11075111,5245,0,1750003689,13198.499620099996,26720.547007949994,53326.35441600001 2025-06-15,16:08:11.000,166,11075124,4205,0,1750003690,13198.519829029996,25336.119023339998,53326.34044176 2025-06-15,16:08:12.000,166,11075107,4925,0,1750003691,13198.55351058,27643.510746240005,53326.27057056 2025-06-15,16:08:13.000,166,11075100,3845,0,1750003692,13198.587192129991,31796.815847460006,53326.37537736 2025-06-15,16:08:14.000,166,11075148,4605,0,1750003693,13198.701709399997,26720.518811429996,53326.34742888 2025-06-15,16:08:15.000,166,11075134,3645,0,1750003694,13198.816226670002,20721.215742329994,53326.43826144 2025-06-15,16:08:16.000,166,11075137,4325,0,1750003695,13198.984634419998,28566.3264528,53326.459222800004 2025-06-15,16:08:17.000,166,11075088,4765,0,1750003696,13199.146305859998,33642.517751880005,53326.46620992 2025-06-15,16:08:18.000,166,11075112,4725,0,1750003697,13199.30124098999,31796.519784000004,53326.47319704001 2025-06-15,16:08:19.000,166,11075108,4525,0,1750003698,13199.42249456999,29950.507717860004,53326.459222800004 2025-06-15,16:08:20.000,166,11075121,4325,0,1750003699,13199.617847559995,30411.957865920005,53326.53608112 2025-06-15,16:08:21.000,166,11075164,3525,0,1750003700,13199.678474349996,32719.279097520004,53326.626913680004 2025-06-15,16:08:22.000,166,11075158,4765,0,1750003701,13199.718892209996,28565.966947170004,53326.61992656001 2025-06-15,16:08:23.000,166,11075148,4725,0,1750003702,13199.766046379991,35949.52882176,53326.71075912 2025-06-15,16:08:24.000,166,11075193,4365,0,1750003703,13199.718892209996,23489.59237071,53326.71075912 2025-06-15,16:08:25.000,166,11075165,5044,0,1750003704,13199.67173804,32719.074672749994,53326.73172048 2025-06-15,16:08:26.000,166,11075203,4285,0,1750003705,13199.537011839995,28104.24188304,53326.72473336 2025-06-15,16:08:27.000,166,11075142,5085,0,1750003706,13199.40902195,29950.141163099994,53326.80159168 2025-06-15,16:08:28.000,166,11075201,4125,0,1750003707,13199.267559439999,28104.185490000003,53326.80159168 2025-06-15,16:08:29.000,166,11075165,4165,0,1750003708,13199.153042169994,31334.4493125,53326.75966896001 2025-06-15,16:08:30.000,166,11075187,4325,0,1750003709,13199.018315969988,26258.21571864,53326.83652728001 2025-06-15,16:08:31.000,166,11075158,4525,0,1750003710,13198.897062390002,27181.13716215,53326.815565920006 2025-06-15,16:08:32.000,166,11075210,3804,0,1750003711,13198.742127259997,27181.165358669998,53326.73870760001 2025-06-15,16:08:33.000,166,11075195,4925,0,1750003712,13198.694973090001,32257.37780514,53326.766656080006 2025-06-15,16:08:34.000,166,11075231,4925,0,1750003713,13198.627609989991,29488.493639399996,53326.78761744001 2025-06-15,16:08:35.000,166,11075183,4405,0,1750003714,13198.661291539996,26258.138178210007,53326.71774624001 2025-06-15,16:08:36.000,166,11075199,5125,0,1750003715,13198.688236779992,29488.423148100002,53326.71774624001 2025-06-15,16:08:37.000,166,11075183,4805,0,1750003716,13198.782545119997,29949.845099640006,53326.696784880005 2025-06-15,16:08:38.000,166,11075169,4845,0,1750003717,13198.863380839997,29949.73936269,53326.67582352 2025-06-15,16:08:39.000,166,11075190,3725,0,1750003718,13198.950952869993,33641.47448064,53326.745694720004 2025-06-15,16:08:40.000,166,11075210,4525,0,1750003719,13199.119360619989,28565.226788519998,53326.75966896001 2025-06-15,16:08:41.000,166,11075163,5125,0,1750003720,13199.240614199989,31333.97702079,53326.703772 2025-06-15,16:08:42.000,166,11075199,4965,0,1750003721,13199.307977299999,27642.12206763,53326.766656080006 2025-06-15,16:08:43.000,166,11075176,3965,0,1750003722,13199.40228563999,27180.728312609994,53326.73870760001 2025-06-15,16:08:44.000,166,11075210,4645,0,1750003723,13199.44270349999,30872.470479690004,53326.815565920006 2025-06-15,16:08:45.000,166,11075192,4405,0,1750003724,13199.496593979995,28103.685001770005,53326.82255304 2025-06-15,16:08:46.000,166,11075182,4365,0,1750003725,13199.577429699995,31334.096856000004,53326.85748864001 2025-06-15,16:08:47.000,166,11075194,4445,0,1750003726,13199.58416600999,30411.147215970006,53326.864475760005 2025-06-15,16:08:48.000,166,11075209,4845,0,1750003727,13199.57069339,31334.14619991,53326.78063032 2025-06-15,16:08:49.000,166,11075197,4885,0,1750003728,13199.59090232,27180.932737380004,53326.87845 2025-06-15,16:08:50.000,166,11075153,4965,0,1750003729,13199.55048446,31795.61044623,53326.82954016 2025-06-15,16:08:51.000,166,11075174,4205,0,1750003730,13199.59090232,25334.97001515,53326.85748864001 2025-06-15,16:08:52.000,166,11075214,4485,0,1750003731,13199.64479279999,25334.906572980006,53326.82255304 2025-06-15,16:08:53.000,166,11075195,3965,0,1750003732,13199.698683279996,31333.871283839995,53326.85748864001 2025-06-15,16:08:54.000,166,11075147,4885,0,1750003733,13199.826673169991,28564.909577669998,53326.82954016 2025-06-15,16:08:55.000,166,11075164,4445,0,1750003734,13200.055707710002,36409.73127381,53326.85748864001 2025-06-15,16:08:56.000,166,11075185,4965,0,1750003735,13200.163488669998,26718.693086760002,53326.90639848001 2025-06-15,16:08:57.000,166,11075191,4125,0,1750003736,13200.318423799989,28102.909597470003,53326.87845 2025-06-15,16:08:58.000,166,11075151,4245,0,1750003737,13200.48009523999,29025.70415664,53326.94133408 2025-06-15,16:08:59.000,166,11075152,4565,0,1750003738,13200.554194649994,32717.298291989995,53326.983256800006 2025-06-15,16:09:00.000,166,11075220,4525,0,1750003739,13200.68218453999,33178.67794875,53326.983256800006 2025-06-15,16:09:01.000,166,11075148,4645,0,1750003740,13200.70912978,31332.757521299995,53327.03915376 2025-06-15,16:09:02.000,166,11075184,3885,0,1750003741,13200.675448229995,29025.443338829995,53327.02517952001 2025-06-15,16:09:03.000,166,11075233,5445,0,1750003742,13200.62829406,26256.749499600002,53327.05312800001 2025-06-15,16:09:04.000,166,11075170,4805,0,1750003743,13200.5878762,26256.742450470003,53327.02517952001 2025-06-15,16:09:05.000,166,11075158,4645,0,1750003744,13200.56766727,23488.034512979997,53327.07408936001 2025-06-15,16:09:06.000,166,11075157,5005,0,1750003745,13200.56766727,29025.739402289997,53327.129986320004 2025-06-15,16:09:07.000,166,11075213,4765,0,1750003746,13200.554194649994,28564.40204031,53327.0880636 2025-06-15,16:09:08.000,166,11075224,4525,0,1750003747,13200.60134881999,27641.64272679,53327.102037840006 2025-06-15,16:09:09.000,166,11075183,5285,0,1750003748,13200.695657159995,29487.619547280003,53327.102037840006 2025-06-15,16:09:10.000,166,11075196,3725,0,1750003749,13200.76302025999,29487.690038579996,53327.1579348 2025-06-15,16:09:11.000,166,11075190,4645,0,1750003750,13200.84385597999,24872.977084080005,53327.1579348 2025-06-15,16:09:12.000,166,11075135,4004,0,1750003751,13200.87080122,29026.317430950003,53327.102037840006 2025-06-15,16:09:13.000,166,11075117,5245,0,1750003752,13200.985318489991,28564.89547941,53327.23479312 2025-06-15,16:09:14.000,166,11075162,3645,0,1750003753,13201.039208969996,30410.851152510004,53327.199857520005 2025-06-15,16:09:15.000,166,11075118,4725,0,1750003754,13201.160462549997,33179.770563900005,53327.248767360004 2025-06-15,16:09:16.000,166,11075176,4685,0,1750003755,13201.254770890002,24411.87234339,53327.23479312 2025-06-15,16:09:17.000,166,11075162,3645,0,1750003756,13201.349079229993,30411.076724669998,53327.227806 2025-06-15,16:09:18.000,166,11075185,5005,0,1750003757,13201.490541739993,28565.198592,53327.29069008001 2025-06-15,16:09:19.000,166,11075153,4285,0,1750003758,13201.557904839989,29026.691034839998,53327.37453552 2025-06-15,16:09:20.000,166,11075157,5205,0,1750003759,13201.672422109994,28565.247935909996,53327.35357416 2025-06-15,16:09:21.000,166,11075133,4365,0,1750003760,13201.73978520999,24411.971031210007,53327.37453552 2025-06-15,16:09:22.000,166,11075178,4605,0,1750003761,13201.92166557999,22104.551111790002,53327.45838096001 2025-06-15,16:09:23.000,166,11075158,4885,0,1750003762,13202.04965547,33641.234810220005,53327.437419600006 2025-06-15,16:09:24.000,166,11075167,4245,0,1750003763,13202.164172739991,33641.12202414,53327.465368080004 2025-06-15,16:09:25.000,166,11075177,5005,0,1750003764,13202.271953700001,28564.74039855,53327.50729080001 2025-06-15,16:09:26.000,166,11075200,3924,0,1750003765,13202.332580490001,29948.97100752,53327.55620064001 2025-06-15,16:09:27.000,166,11075177,5285,0,1750003766,13202.399943589997,29948.731337100005,53327.51427792 2025-06-15,16:09:28.000,166,11075247,5285,0,1750003767,13202.474043000002,27641.14223856,53327.52825216001 2025-06-15,16:09:29.000,166,11075162,4765,0,1750003768,13202.514460860002,27640.937813790006,53327.59113624 2025-06-15,16:09:30.000,166,11075164,3685,0,1750003769,13202.568351339993,31332.496703490004,53327.6120976 2025-06-15,16:09:31.000,166,11075159,5165,0,1750003770,13202.568351339993,28102.091898390005,53327.61908472 2025-06-15,16:09:32.000,166,11075192,4605,0,1750003771,13202.628978129993,25794.643782450003,53327.64703320001 2025-06-15,16:09:33.000,166,11075137,4445,0,1750003772,13202.689604919993,32255.100936150004,53327.57716200001 2025-06-15,16:09:34.000,166,11075196,3924,0,1750003773,13202.703077539998,26717.529980310006,53327.7169044 2025-06-15,16:09:35.000,166,11075212,4525,0,1750003774,13202.716550159988,28102.028456219996,53327.7169044 2025-06-15,16:09:36.000,166,11075150,4445,0,1750003775,13202.669395989993,26717.74850334,53327.75882712 2025-06-15,16:09:37.000,166,11075231,5165,0,1750003776,13202.662659679998,29486.667914730002,53327.77978848 2025-06-15,16:09:38.000,166,11075212,4445,0,1750003777,13202.676132299988,27179.55815703,53327.73786576 2025-06-15,16:09:39.000,166,11075158,4405,0,1750003778,13202.689604919993,31332.961946070005,53327.75882712 2025-06-15,16:09:40.000,166,11075169,4885,0,1750003779,13202.723286469998,27641.46649854,53327.84267256001 2025-06-15,16:09:41.000,166,11075207,4765,0,1750003780,13202.770440639993,28103.10697311,53327.88459528 2025-06-15,16:09:42.000,166,11075156,4645,0,1750003781,13202.810858499994,30410.540990790003,53327.8566468 2025-06-15,16:09:44.000,166,11075211,4965,0,1750003783,13202.878221599989,32256.42617259,53327.84267256001 2025-06-15,16:09:45.000,166,11075175,4845,0,1750003784,13202.945584699999,27641.762562000004,53327.89856952 2025-06-15,16:09:46.000,166,11075169,4965,0,1750003785,13202.98600256,29948.97100752,53327.90555664 2025-06-15,16:09:47.000,166,11075153,5005,0,1750003786,13203.10051982999,25795.567218480006,53327.8566468 2025-06-15,16:09:48.000,166,11075148,4445,0,1750003787,13203.18809186,30410.054600820004,53327.88459528 2025-06-15,16:09:49.000,166,11075135,4965,0,1750003788,13203.30934544,31332.757521299995,53327.919530880004 2025-06-15,16:09:50.000,166,11075165,4725,0,1750003789,13203.39018116,30871.06065369,53327.919530880004 2025-06-15,16:09:51.000,166,11075177,4965,0,1750003790,13203.504698429992,28563.577292100003,53327.940492240006 2025-06-15,16:09:52.000,166,11075170,4525,0,1750003791,13203.578797839997,25794.700175489997,53327.9963892 2025-06-15,16:09:53.000,166,11075195,4965,0,1750003792,13203.605743079992,30870.680000670007,53328.05228616 2025-06-15,16:09:54.000,166,11075220,3845,0,1750003793,13203.592270460002,26717.480636399996,53328.01735056 2025-06-15,16:09:55.000,166,11075157,5005,0,1750003794,13203.565325219992,26717.403095970003,53328.09420888 2025-06-15,16:09:56.000,166,11075215,4325,0,1750003795,13203.484489499991,28563.351719939994,53328.12215736 2025-06-15,16:09:57.000,166,11075199,5205,0,1750003796,13203.39018116,27179.06471793,53328.136131600004 2025-06-15,16:09:58.000,166,11075200,4525,0,1750003797,13203.32955437,28563.61253775,53328.10119600001 2025-06-15,16:09:59.000,166,11075159,4805,0,1750003798,13203.255454959995,34101.32447619,53328.11517024 2025-06-15,16:10:00.000,166,11075168,4405,0,1750003799,13203.235246029995,29486.815946460003,53328.1710672 2025-06-15,16:10:01.000,166,11075176,4645,0,1750003800,13203.28240019999,25795.179516329998,53328.08023464001 2025-06-15,16:10:02.000,166,11075179,5085,0,1750003801,13203.32955437,31332.919651289994,53328.15010584001 2025-06-15,16:10:03.000,166,11075195,4965,0,1750003802,13203.464280569991,29486.985125580002,53328.18504144 2025-06-15,16:10:04.000,166,11075167,4045,0,1750003803,13203.599006769997,29486.978076450003,53328.16408008 2025-06-15,16:10:05.000,166,11075185,4685,0,1750003804,13203.720260349997,23949.357776699995,53328.16408008 2025-06-15,16:10:06.000,166,11075182,4405,0,1750003805,13203.834777620003,29025.471535350007,53328.21298992 2025-06-15,16:10:07.000,166,11075118,4485,0,1750003806,13203.848250239993,29025.323503620006,53328.17805432001 2025-06-15,16:10:08.000,166,11075203,4765,0,1750003807,13203.821304999998,29025.133177109994,53328.2409384 2025-06-15,16:10:09.000,166,11075155,4965,0,1750003808,13203.753941900002,28563.556144710004,53328.21997704 2025-06-15,16:10:10.000,166,11075187,5285,0,1750003809,13203.632688320002,30409.272147390002,53328.21997704 2025-06-15,16:10:11.000,166,11075169,4885,0,1750003810,13203.423862709991,29947.554132389996,53328.24792552001 2025-06-15,16:10:12.000,166,11075187,4925,0,1750003811,13203.154410309995,31331.812937880008,53328.254912640004 2025-06-15,16:10:13.000,166,11075192,4405,0,1750003812,13202.911903149994,26717.057688600005,53328.23395128 2025-06-15,16:10:14.000,166,11075181,4125,0,1750003813,13202.709813849993,26716.895558610006,53328.36670656001 2025-06-15,16:10:15.000,166,11075182,4605,0,1750003814,13202.521197169997,28562.752543890005,53328.34574520001 2025-06-15,16:10:16.000,166,11075235,4805,0,1750003815,13202.352789420001,31792.88243292,53328.275874000006 2025-06-15,16:10:17.000,166,11075194,4485,0,1750003816,13202.325844179992,28562.63975781,53328.29683536001 2025-06-15,16:10:18.000,166,11075241,4845,0,1750003817,13202.238272149996,32254.297335330004,53328.28286112 2025-06-15,16:10:19.000,166,11075226,4565,0,1750003818,13202.211326910001,27639.647823000007,53328.24792552001 2025-06-15,16:10:20.000,166,11075207,4965,0,1750003819,13202.238272149996,30869.925743760003,53328.28984824 2025-06-15,16:10:21.000,166,11075169,5125,0,1750003820,13202.278690009996,31331.347695300006,53328.14311872 2025-06-15,16:10:22.000,166,11075222,4525,0,1750003821,13202.278690009996,27178.25406798,53328.19901568001 2025-06-15,16:10:23.000,166,11075174,4565,0,1750003822,13202.271953700001,29485.525955670004,53328.1710672 2025-06-15,16:10:24.000,166,11075235,5125,0,1750003823,13202.258481079996,30869.876399850007,53328.12914448001 2025-06-15,16:10:25.000,166,11075218,4325,0,1750003824,13202.197854289996,30408.398055269994,53328.12914448001 2025-06-15,16:10:26.000,166,11075174,4485,0,1750003825,13202.184381669991,23947.898606789997,53328.05228616 2025-06-15,16:10:27.000,166,11075150,4485,0,1750003826,13202.15070012,34561.32250347,53328.0662604 2025-06-15,16:10:28.000,166,11075159,4965,0,1750003827,13202.11028226,32715.48666558,53328.087221760004 2025-06-15,16:10:29.000,166,11075173,4845,0,1750003828,13202.0698644,33176.82402756,53328.03132480001 2025-06-15,16:10:30.000,166,11075151,4765,0,1750003829,13202.015973919995,32253.8673384,53328.01735056 2025-06-15,16:10:31.000,166,11075138,4685,0,1750003830,13201.92840189,29946.53200854,53328.02433768 2025-06-15,16:10:32.000,166,11075122,4365,0,1750003831,13201.88798403,34099.54809543,53327.968440720004 2025-06-15,16:10:33.000,166,11075113,4725,0,1750003832,13201.746521519999,30407.83412487,53327.96145360001 2025-06-15,16:10:34.000,166,11075196,3845,0,1750003833,13201.557904839989,34099.484653260006,53327.93350512001 2025-06-15,16:10:35.000,166,11075177,4845,0,1750003834,13201.355815540002,28100.470598490007,53327.90555664 2025-06-15,16:10:36.000,166,11075188,4565,0,1750003835,13201.153726240002,26716.1413017,53327.90555664 2025-06-15,16:10:37.000,166,11075173,4965,0,1750003836,13200.992054800001,27177.563253240005,53327.84965968 2025-06-15,16:10:38.000,166,11075130,4405,0,1750003837,13200.86406490999,25793.23395645,53327.800749840004 2025-06-15,16:10:39.000,166,11075166,4565,0,1750003838,13200.74954764,34561.02644001,53327.82869832 2025-06-15,16:10:40.000,166,11075159,5044,0,1750003839,13200.675448229995,33176.69714321999,53327.7169044 2025-06-15,16:10:41.000,166,11075169,5044,0,1750003840,13200.70912978,27177.76062888,53327.73087864 2025-06-15,16:10:42.000,166,11075182,4445,0,1750003841,13200.78322918999,28100.71026891,53327.73087864 2025-06-15,16:10:43.000,166,11075205,5044,0,1750003842,13200.86406490999,28562.14631871,53327.633058960004 2025-06-15,16:10:44.000,166,11075212,3845,0,1750003843,13200.985318489991,28562.1674661,53327.61908472 2025-06-15,16:10:45.000,166,11075163,4805,0,1750003844,13201.052681590001,28562.125171320004,53327.61908472 2025-06-15,16:10:46.000,166,11075125,5005,0,1750003845,13201.153726240002,23024.582412000003,53327.64004608 2025-06-15,16:10:47.000,166,11075229,5044,0,1750003846,13201.187407789992,35022.39199851001,53327.59812336001 2025-06-15,16:10:48.000,166,11075164,4445,0,1750003847,13201.146989929992,30869.234929020007,53327.52126504 2025-06-15,16:10:49.000,166,11075220,4645,0,1750003848,13201.086363139992,24870.256119900005,53327.59812336001 2025-06-15,16:10:50.000,166,11075168,4125,0,1750003849,13200.91121908,31330.63573317,53327.4723552 2025-06-15,16:10:51.000,166,11075198,4485,0,1750003850,13200.76975657,25331.642825789997,53327.55620064001 2025-06-15,16:10:52.000,166,11075185,4885,0,1750003851,13200.60134881999,29023.31450157,53327.54921352 2025-06-15,16:10:53.000,166,11075146,4605,0,1750003852,13200.405995829999,28100.435352839995,53327.486329440006 2025-06-15,16:10:54.000,166,11075196,3965,0,1750003853,13200.176961290003,29946.292338119994,53327.55620064001 2025-06-15,16:10:55.000,166,11075162,4605,0,1750003854,13200.008553539992,31792.142274269994,53327.39549688 2025-06-15,16:10:56.000,166,11075184,4365,0,1750003855,13199.894036270001,29484.898583100003,53327.45838096001 2025-06-15,16:10:57.000,166,11075211,5005,0,1750003856,13199.725628519991,28561.977139590002,53327.33959992001 2025-06-15,16:10:58.000,166,11075183,4685,0,1750003857,13199.58416600999,27639.0838926,53327.32562568 2025-06-15,16:10:59.000,166,11075193,5085,0,1750003858,13199.48985767,31792.22686383,53327.28370296 2025-06-15,16:11:00.000,166,11075228,5005,0,1750003859,13199.456176119995,24870.31956207,53327.227806 2025-06-15,16:11:01.000,166,11075175,5044,0,1750003860,13199.44270349999,32253.571274939997,53327.12299920001 2025-06-15,16:11:02.000,166,11075205,4605,0,1750003861,13199.46964874,33637.858276950006,53327.14396056001 2025-06-15,16:11:03.000,166,11075196,3765,0,1750003862,13199.58416600999,29484.680060069993,53327.05312800001 2025-06-15,16:11:04.000,166,11075195,5245,0,1750003863,13199.65152911,31791.874407330004,53327.0880636 2025-06-15,16:11:05.000,166,11075179,5485,0,1750003864,13199.75257376,29022.98319246,53327.04614088 2025-06-15,16:11:06.000,166,11075206,3845,0,1750003865,13199.894036270001,33637.40713263,53327.03915376 2025-06-15,16:11:07.000,166,11075213,5044,0,1750003866,13199.981608299997,25792.648878659995,53326.99723104 2025-06-15,16:11:08.000,166,11075202,4405,0,1750003867,13200.082652949997,24408.150402750005,53326.95530832001 2025-06-15,16:11:09.000,166,11075146,3885,0,1750003868,13200.143279739998,27176.787848940003,53326.97626968001 2025-06-15,16:11:10.000,166,11075174,4965,0,1750003869,13200.116334500002,30868.248050819995,53326.913385600004 2025-06-15,16:11:11.000,166,11075189,4125,0,1750003870,13200.062444019997,29945.305459919997,53326.92037272 2025-06-15,16:11:12.000,166,11075164,4845,0,1750003871,13199.988344609992,32252.387021100003,53327.00421816001 2025-06-15,16:11:13.000,166,11075144,4805,0,1750003872,13199.840145789996,26714.85836004,53326.934346960006 2025-06-15,16:11:14.000,166,11075175,5125,0,1750003873,13199.698683279996,23946.10812777,53326.94133408 2025-06-15,16:11:15.000,166,11075175,5125,0,1750003874,13199.55048446,25791.859376099994,53326.92735984001 2025-06-15,16:11:16.000,166,11075233,5205,0,1750003875,13199.44270349999,25330.402178909993,53326.88543712001 2025-06-15,16:11:17.000,166,11075160,4765,0,1750003876,13199.28103205999,33174.99830289,53326.87845 2025-06-15,16:11:18.000,166,11075216,3845,0,1750003877,13199.193460029994,35020.86938643,53326.83652728001 2025-06-15,16:11:19.000,166,11075218,4645,0,1750003878,13199.173251099994,28560.644854020007,53326.78761744001 2025-06-15,16:11:20.000,166,11075178,4685,0,1750003879,13199.099151689989,33636.582384420006,53326.73870760001 2025-06-15,16:11:21.000,166,11075184,4725,0,1750003880,13199.058733829988,26253.387064590002,53326.71075912 2025-06-15,16:11:22.000,166,11075180,3685,0,1750003881,13199.038524899988,30406.466593649995,53326.66184928 2025-06-15,16:11:23.000,166,11075204,3765,0,1750003882,13198.998107039988,28099.180607700007,53326.57101672001 2025-06-15,16:11:24.000,166,11075196,4805,0,1750003883,13199.004843349998,25330.592505420005,53326.59197808001 2025-06-15,16:11:25.000,166,11075196,4485,0,1750003884,13199.025052279998,31329.388037159995,53326.57101672001 2025-06-15,16:11:26.000,166,11075222,4445,0,1750003885,13199.018315969988,28099.237000740002,53326.55704248 2025-06-15,16:11:27.000,166,11075182,4565,0,1750003886,13199.031788589993,28099.25814813,53326.431274320006 2025-06-15,16:11:28.000,166,11075175,4965,0,1750003887,13199.031788589993,36866.71227345,53326.44524856 2025-06-15,16:11:29.000,166,11075159,4765,0,1750003888,13199.072206449993,30867.87444693,53326.42428720001 2025-06-15,16:11:30.000,166,11075205,4885,0,1750003889,13199.025052279998,30406.39610235,53326.431274320006 2025-06-15,16:11:31.000,166,11075133,4965,0,1750003890,13199.031788589993,33636.547138769994,53326.44524856 2025-06-15,16:11:32.000,166,11075191,4885,0,1750003891,13199.025052279998,30406.346758440006,53326.44524856 2025-06-15,16:11:33.000,166,11075173,5005,0,1750003892,13199.018315969988,26714.766721349995,53326.41730008 2025-06-15,16:11:34.000,166,11075156,4645,0,1750003893,13199.011579659993,29944.819069949997,53326.38236448001 2025-06-15,16:11:35.000,166,11075189,4925,0,1750003894,13199.011579659993,26714.745573959997,53326.36839024 2025-06-15,16:11:36.000,166,11075233,5044,0,1750003895,13198.998107039988,35482.220846669996,53326.34742888 2025-06-15,16:11:37.000,166,11075165,4805,0,1750003896,13198.950952869993,26253.23903286,53326.36839024 2025-06-15,16:11:38.000,166,11075178,4285,0,1750003897,13198.924007629998,29483.404167540008,53326.34742888 2025-06-15,16:11:39.000,166,11075137,4925,0,1750003898,13198.822962979997,28099.039625100006,53326.35441600001 2025-06-15,16:11:40.000,166,11075183,4925,0,1750003899,13198.789281429992,28099.046674230005,53326.3194804 2025-06-15,16:11:41.000,166,11075144,4365,0,1750003900,13198.802754049997,29021.982216000004,53326.30550616001 2025-06-15,16:11:42.000,166,11075226,4325,0,1750003901,13198.735390950002,25791.93691653,53326.22864784 2025-06-15,16:11:43.000,166,11075143,4925,0,1750003902,13198.674764160001,29483.566297530007,53326.28454480001 2025-06-15,16:11:44.000,166,11075151,5245,0,1750003903,13198.661291539996,27176.407195919994,53326.20768648 2025-06-15,16:11:45.000,166,11075160,4565,0,1750003904,13198.647818919992,26253.457555889996,53326.22166072 2025-06-15,16:11:46.000,166,11075193,5044,0,1750003905,13198.634346300001,31790.915725650004,53326.21467360001 2025-06-15,16:11:47.000,166,11075207,4685,0,1750003906,13198.627609989991,29022.32762337,53326.144802400006 2025-06-15,16:11:48.000,166,11075235,5005,0,1750003907,13198.620873679996,26715.03458829,53326.263583440006 2025-06-15,16:11:49.000,166,11075189,4925,0,1750003908,13198.634346300001,25792.12724304,53326.242622080004 2025-06-15,16:11:50.000,166,11075184,4285,0,1750003909,13198.620873679996,29483.756624040005,53326.242622080004 2025-06-15,16:11:51.000,166,11075187,4645,0,1750003910,13198.587192129991,30868.03657692,53326.20069936 2025-06-15,16:11:52.000,166,11075150,4405,0,1750003911,13198.587192129991,30406.522986690004,53326.16576376001 2025-06-15,16:11:53.000,166,11075185,5005,0,1750003912,13198.593928440001,30867.818053890005,53326.13781528001 2025-06-15,16:11:54.000,166,11075187,5285,0,1750003913,13198.573719510001,30406.311512789995,53326.15178952 2025-06-15,16:11:55.000,166,11075218,4645,0,1750003914,13198.546774269991,33636.385008779995,53326.1098668 2025-06-15,16:11:56.000,166,11075150,4445,0,1750003915,13198.48614747999,25791.725442630006,53326.10287968 2025-06-15,16:11:57.000,166,11075172,4565,0,1750003916,13198.45246593,29483.234988419994,53326.00506 2025-06-15,16:11:58.000,166,11075149,4845,0,1750003917,13198.459202239996,34097.64483033,53326.074931200004 2025-06-15,16:11:59.000,166,11075163,5005,0,1750003918,13198.40531175999,29483.108104080005,53326.095892560006 2025-06-15,16:12:00.000,166,11075227,5205,0,1750003919,13198.398575449995,32251.710304620006,53326.03300848 2025-06-15,16:12:01.000,166,11075211,5044,0,1750003920,13198.32447603999,27637.194725759997,53326.06794408001 2025-06-15,16:12:02.000,166,11075255,4765,0,1750003921,13198.31100342,26252.837232449994,53326.00506 2025-06-15,16:12:03.000,166,11075164,4445,0,1750003922,13198.25037663,27637.15243098,53325.98409864 2025-06-15,16:12:04.000,166,11075107,4285,0,1750003923,13198.18974984,33174.50486379,53325.94916304001 2025-06-15,16:12:05.000,166,11075180,4365,0,1750003924,13198.176277219995,27637.124234460003,53325.99108576 2025-06-15,16:12:06.000,166,11075152,4405,0,1750003925,13198.115650429994,29944.30448346,53325.977111520006 2025-06-15,16:12:07.000,166,11075192,4805,0,1750003926,13198.075232569994,26714.118201389996,53325.92121456001 2025-06-15,16:12:08.000,166,11075178,4285,0,1750003927,13198.014605779994,30867.148386539993,53325.84435624 2025-06-15,16:12:09.000,166,11075210,4725,0,1750003928,13197.953978989994,27637.110136200004,53325.858330480005 2025-06-15,16:12:10.000,166,11075196,4685,0,1750003929,13197.913561129993,26714.132299649995,53325.8653176 2025-06-15,16:12:11.000,166,11075181,4805,0,1750003930,13197.839461719988,30405.634796309998,53325.77448504 2025-06-15,16:12:12.000,166,11075177,4925,0,1750003931,13197.819252789988,31328.570338079997,53325.739549440004 2025-06-15,16:12:13.000,166,11075181,5005,0,1750003932,13197.711471829993,28098.4756947,53325.80243352001 2025-06-15,16:12:14.000,166,11075182,3804,0,1750003933,13197.623899799997,30867.07084611,53325.71160096001 2025-06-15,16:12:15.000,166,11075190,4645,0,1750003934,13197.509382529992,26714.08295574,53325.77448504 2025-06-15,16:12:16.000,166,11075194,4565,0,1750003935,13197.455492050001,33635.84222577,53325.71160096001 2025-06-15,16:12:17.000,166,11075160,4885,0,1750003936,13197.394865260001,30867.099042629998,53325.70461384 2025-06-15,16:12:18.000,166,11075182,4605,0,1750003937,13197.320765849996,28098.45454731,53325.75352368001 2025-06-15,16:12:19.000,166,11075202,4685,0,1750003938,13197.25340275,23484.108147570005,53325.66269112001 2025-06-15,16:12:20.000,166,11075161,4885,0,1750003939,13197.25340275,29944.31153259,53325.61378128001 2025-06-15,16:12:21.000,166,11075165,4845,0,1750003940,13197.21298489,30405.75463152,53325.655704 2025-06-15,16:12:22.000,166,11075167,5205,0,1750003941,13197.24666643999,28098.539136870007,53325.5508972 2025-06-15,16:12:23.000,166,11075192,4445,0,1750003942,13197.22645750999,28098.489792959997,53325.53692296 2025-06-15,16:12:24.000,166,11075154,4725,0,1750003943,13197.199512269995,32712.892585740003,53325.50198736 2025-06-15,16:12:25.000,166,11075179,5325,0,1750003944,13197.22645750999,29482.755647579994,53325.50198736 2025-06-15,16:12:26.000,166,11075156,4485,0,1750003945,13197.239930129996,31789.886552669996,53325.51596160001 2025-06-15,16:12:27.000,166,11075165,4885,0,1750003946,13197.361183709996,29482.593517589994,53325.51596160001 2025-06-15,16:12:28.000,166,11075173,4885,0,1750003947,13197.354447400001,32712.681111840007,53325.49500024001 2025-06-15,16:12:29.000,166,11075163,4965,0,1750003948,13197.367920019991,31328.140341150007,53325.39718056001 2025-06-15,16:12:30.000,166,11075192,4605,0,1750003949,13197.408337879991,27175.152450780006,53325.43211616 2025-06-15,16:12:31.000,166,11075188,4405,0,1750003950,13197.475700980001,32250.9771951,53325.453077520004 2025-06-15,16:12:32.000,166,11075128,4445,0,1750003951,13197.489173599992,25790.738564429994,53325.48801312 2025-06-15,16:12:33.000,166,11075172,4245,0,1750003952,13197.502646219997,34096.68614865,53325.425129040006 2025-06-15,16:12:34.000,166,11075200,4845,0,1750003953,13197.522855149997,28559.242077150004,53325.4111548 2025-06-15,16:12:35.000,166,11075167,5044,0,1750003954,13197.529591459992,29943.571373939994,53325.46006464 2025-06-15,16:12:36.000,166,11075063,5245,0,1750003955,13197.509382529992,29943.536128289998,53325.48801312 2025-06-15,16:12:37.000,166,11075152,4325,0,1750003956,13197.489173599992,31327.844277690005,53325.44609040001 2025-06-15,16:12:38.000,166,11075171,4085,0,1750003957,13197.495909910002,30404.929883310004,53325.39019344 2025-06-15,16:12:39.000,166,11075216,4285,0,1750003958,13197.455492050001,32712.13832883,53325.43910328 2025-06-15,16:12:40.000,166,11075162,4605,0,1750003959,13197.462228359997,27636.278338860007,53325.36224496 2025-06-15,16:12:41.000,166,11075150,4485,0,1750003960,13197.428546809992,28559.150438459998,53325.41814192001 2025-06-15,16:12:42.000,166,11075198,4365,0,1750003961,13197.408337879991,37788.07585923,53325.29936088001 2025-06-15,16:12:43.000,166,11075193,4125,0,1750003962,13197.408337879991,33635.087968859996,53325.32730936001 2025-06-15,16:12:44.000,166,11075193,4325,0,1750003963,13197.421810499996,31789.407211829996,53325.3412836 2025-06-15,16:12:45.000,166,11075210,3845,0,1750003964,13197.388128949991,29482.325650650004,53325.29936088001 2025-06-15,16:12:46.000,166,11075158,4004,0,1750003965,13197.374656330001,25790.83020312,53325.257438160006 2025-06-15,16:12:47.000,166,11075227,4365,0,1750003966,13197.367920019991,27175.279335119994,53325.257438160006 2025-06-15,16:12:48.000,166,11075223,5085,0,1750003967,13197.408337879991,30866.958060029996,53325.22948968001 2025-06-15,16:12:49.000,166,11075198,4605,0,1750003968,13197.442019429996,32712.850290960007,53325.26442528 2025-06-15,16:12:50.000,166,11075218,4325,0,1750003969,13197.489173599992,27637.01849751,53325.20852832001 2025-06-15,16:12:51.000,166,11075163,5285,0,1750003970,13197.516118840002,29944.30448346,53325.2015412 2025-06-15,16:12:52.000,166,11075183,5044,0,1750003971,13197.576745630002,30867.289369139995,53325.17359272 2025-06-15,16:12:53.000,166,11075211,5005,0,1750003972,13197.596954560002,31790.246058300007,53325.138657120006 2025-06-15,16:12:54.000,166,11075149,4125,0,1750003973,13197.697999210002,32251.76669766,53325.11070864001 2025-06-15,16:12:55.000,166,11075182,4405,0,1750003974,13197.718208140002,30867.493793910005,53325.11070864001 2025-06-15,16:12:56.000,166,11075230,4805,0,1750003975,13197.745153379998,34097.70827250001,53325.236476800004 2025-06-15,16:12:57.000,166,11075183,4965,0,1750003976,13197.839461719988,30867.57133434,53325.15263136 2025-06-15,16:12:58.000,166,11075212,4525,0,1750003977,13197.873143269993,32713.357828320004,53325.1666056 2025-06-15,16:12:59.000,166,11075186,4525,0,1750003978,13197.879879579988,27175.956051600006,53325.14564424 2025-06-15,16:13:00.000,166,11075215,4925,0,1750003979,13197.906824819998,24407.269261499998,53325.138657120006 2025-06-15,16:13:01.000,166,11075178,4525,0,1750003980,13197.913561129993,30867.55723608,53325.12468288 2025-06-15,16:13:02.000,166,11075177,4965,0,1750003981,13197.873143269993,31790.457532200002,53325.2015412 2025-06-15,16:13:03.000,166,11075195,4965,0,1750003982,13197.859670649988,32251.872434610006,53325.15961848001 2025-06-15,16:13:04.000,166,11075152,3845,0,1750003983,13197.846198029998,25330.247098050007,53325.187566960005 2025-06-15,16:13:05.000,166,11075176,4445,0,1750003984,13197.805780169998,29483.263184940006,53325.138657120006 2025-06-15,16:13:06.000,166,11075238,4645,0,1750003985,13197.765362309998,34559.193666210005,53325.11070864001 2025-06-15,16:13:07.000,166,11075186,4525,0,1750003986,13197.738417070002,30406.177579320007,53325.17359272 2025-06-15,16:13:08.000,166,11075161,4685,0,1750003987,13197.671053969992,30867.684120420003,53325.04782456 2025-06-15,16:13:09.000,166,11075205,4845,0,1750003988,13197.596954560002,26253.224934600003,53325.05481168 2025-06-15,16:13:10.000,166,11075211,4925,0,1750003989,13197.556536700002,27176.146378110003,53325.05481168 2025-06-15,16:13:11.000,166,11075166,3885,0,1750003990,13197.509382529992,29483.467609710002,53325.05481168 2025-06-15,16:13:12.000,166,11075179,4125,0,1750003991,13197.421810499996,29022.02451078,53324.99891472 2025-06-15,16:13:13.000,166,11075142,4365,0,1750003992,13197.354447400001,35020.84823904,53325.068785920004 2025-06-15,16:13:14.000,166,11075172,4845,0,1750003993,13197.300556919996,25330.416277170007,53324.99192760001 2025-06-15,16:13:15.000,166,11075172,4725,0,1750003994,13197.26687536999,26714.780819609994,53324.96397912001 2025-06-15,16:13:16.000,166,11075185,5125,0,1750003995,13197.24666643999,30406.23397236,53325.03385032 2025-06-15,16:13:17.000,166,11075159,4885,0,1750003996,13197.199512269995,30406.156431929994,53325.019876080005 2025-06-15,16:13:18.000,166,11075160,4525,0,1750003997,13197.17256703,29944.572350400005,53324.99192760001 2025-06-15,16:13:19.000,166,11075175,4645,0,1750003998,13197.159094409995,31328.894598059996,53324.970966240006 2025-06-15,16:13:20.000,166,11075192,4485,0,1750003999,13197.13214917,26714.25213486,53324.99192760001 2025-06-15,16:13:21.000,166,11075180,4605,0,1750004000,13197.138885479995,26252.675102459994,53324.950004880004 2025-06-15,16:13:22.000,166,11075194,4645,0,1750004001,13197.14562178999,31789.98524049,53324.98494048 2025-06-15,16:13:23.000,166,11075165,4885,0,1750004002,13197.078258689995,30405.571354140004,53324.97795336 2025-06-15,16:13:24.000,166,11075198,4685,0,1750004003,13197.01089559,28559.643877559996,53324.87314656001 2025-06-15,16:13:25.000,166,11075167,5005,0,1750004004,13196.889642009999,32712.60357141,53324.94301776001 2025-06-15,16:13:26.000,166,11075211,4765,0,1750004005,13196.788597359999,30405.317585459998,53324.922056400006 2025-06-15,16:13:27.000,166,11075214,4365,0,1750004006,13196.660607469988,26713.829187059993,53324.922056400006 2025-06-15,16:13:28.000,166,11075214,4445,0,1750004007,13196.552826509993,33635.461572750006,53324.901095040004 2025-06-15,16:13:29.000,166,11075200,4445,0,1750004008,13196.404627689997,31328.239028969998,53324.88013368 2025-06-15,16:13:30.000,166,11075190,4645,0,1750004009,13196.263165179997,25329.52808679,53324.8871208 2025-06-15,16:13:31.000,166,11075204,4765,0,1750004010,13196.175593150001,30405.373978500007,53324.83821096 2025-06-15,16:13:32.000,166,11075204,4485,0,1750004011,13196.09475743,23945.121249570002,53324.85917232 2025-06-15,16:13:33.000,166,11075151,4925,0,1750004012,13196.01392171,29482.3608963,53324.78930112 2025-06-15,16:13:34.000,166,11075151,5005,0,1750004013,13195.939822299995,29943.712356539996,53324.83122384 2025-06-15,16:13:35.000,166,11075151,5085,0,1750004014,13195.88593181999,29943.66301263,53324.7124428 2025-06-15,16:13:36.000,166,11075174,4405,0,1750004015,13195.79162348,29943.592521330007,53324.76833976 2025-06-15,16:13:37.000,166,11075196,4645,0,1750004016,13195.757941929995,30404.936932440003,53324.67750720001 2025-06-15,16:13:38.000,166,11075177,5165,0,1750004017,13195.650160969999,29020.56534087,53324.64955872 2025-06-15,16:13:39.000,166,11075154,4365,0,1750004018,13195.528907389998,29943.35285091,53324.635584480005 2025-06-15,16:13:40.000,166,11075172,4285,0,1750004019,13195.448071669998,30404.767753320004,53324.52379056 2025-06-15,16:13:41.000,166,11075197,4765,0,1750004020,13195.313345469993,29020.382063490004,53324.5028292 2025-06-15,16:13:42.000,166,11075165,5005,0,1750004021,13195.144937719997,32711.891609280006,53324.46090648001 2025-06-15,16:13:43.000,166,11075155,5044,0,1750004022,13194.996738900001,28558.910768040005,53324.48186784 2025-06-15,16:13:44.000,166,11075150,3645,0,1750004023,13194.80812221999,31327.541165100003,53324.41199664001 2025-06-15,16:13:45.000,166,11075164,4605,0,1750004024,13194.62624184999,29481.768769379996,53324.41199664001 2025-06-15,16:13:46.000,166,11075153,4965,0,1750004025,13194.47130672,24867.239092260003,53324.349112560005 2025-06-15,16:13:47.000,166,11075169,5005,0,1750004026,13194.323107899989,27174.362948220005,53324.3281512 2025-06-15,16:13:48.000,166,11075221,5285,0,1750004027,13194.174909079993,27174.285407789997,53324.24430576001 2025-06-15,16:13:49.000,166,11075164,4525,0,1750004028,13194.006501329997,29019.80403483,53324.28622848 2025-06-15,16:13:50.000,166,11075199,5044,0,1750004029,13193.912192989992,28558.33978851,53324.24430576001 2025-06-15,16:13:51.000,166,11075191,4925,0,1750004030,13193.817884650001,30403.886612069997,53324.1884088 2025-06-15,16:13:52.000,166,11075151,4965,0,1750004031,13193.737048930001,30865.223974049994,53324.12552472001 2025-06-15,16:13:53.000,166,11075183,4885,0,1750004032,13193.683158449996,28096.508987430003,53324.04167928 2025-06-15,16:13:54.000,166,11075191,4325,0,1750004033,13193.649476899991,34094.98025918999,53324.03469216001 2025-06-15,16:13:55.000,166,11075180,4365,0,1750004034,13193.622531659996,28557.641924640004,53323.95783384001 2025-06-15,16:13:56.000,166,11075127,4965,0,1750004035,13193.62926796999,28557.557335079997,53323.915911120006 2025-06-15,16:13:57.000,166,11075178,4445,0,1750004036,13193.62926796999,29480.309599469998,53323.92988536 2025-06-15,16:13:58.000,166,11075197,5285,0,1750004037,13193.703367379996,25327.166628239996,53323.85302704 2025-06-15,16:13:59.000,166,11075197,4845,0,1750004038,13193.67642214,31787.10214632,53323.83206568 2025-06-15,16:14:00.000,166,11075140,4525,0,1750004039,13193.703367379996,29941.195817130007,53323.76219448 2025-06-15,16:14:01.000,166,11075181,4805,0,1750004040,13193.757257860001,30402.469736939995,53323.76219448 2025-06-15,16:14:02.000,166,11075185,5085,0,1750004041,13193.797675720001,27633.670160759997,53323.78315584 2025-06-15,16:14:03.000,166,11075156,4725,0,1750004042,13193.838093580001,27172.121324880005,53323.71328464 2025-06-15,16:14:04.000,166,11075157,4965,0,1750004043,13193.885247749997,29479.040756069997,53323.68533616 2025-06-15,16:14:05.000,166,11075228,4245,0,1750004044,13193.898720370002,29940.378118049994,53323.692323279996 2025-06-15,16:14:06.000,166,11075151,5325,0,1750004045,13194.006501329997,29478.794036520005,53323.68533616 2025-06-15,16:14:07.000,166,11075165,4765,0,1750004046,13194.046919189997,28094.373101039993,53323.63642632 2025-06-15,16:14:08.000,166,11075159,5605,0,1750004047,13194.080600740002,28094.344904519996,53323.67136192001 2025-06-15,16:14:09.000,166,11075148,3804,0,1750004048,13194.100809670002,31324.249221389997,53323.64341344 2025-06-15,16:14:10.000,166,11075111,5005,0,1750004049,13194.107545979998,29939.891728079994,53323.61546496 2025-06-15,16:14:11.000,166,11075189,5005,0,1750004050,13194.073864429993,30401.377121790007,53323.62245208001 2025-06-15,16:14:12.000,166,11075142,4565,0,1750004051,13194.080600740002,29478.603710010007,53323.60847784 2025-06-15,16:14:13.000,166,11075141,4965,0,1750004052,13194.046919189997,27632.908854719994,53323.62245208001 2025-06-15,16:14:14.000,166,11075172,4845,0,1750004053,13194.019973950002,30401.482858739997,53323.559568000004 2025-06-15,16:14:15.000,166,11075148,4485,0,1750004054,13193.993028709992,29940.082054590006,53323.5945036 2025-06-15,16:14:16.000,166,11075141,4325,0,1750004055,13193.966083469997,28555.844396490007,53323.53161952001 2025-06-15,16:14:17.000,166,11075166,4645,0,1750004056,13193.925665609997,30863.010547230006,53323.51764528 2025-06-15,16:14:18.000,166,11075155,5205,0,1750004057,13193.898720370002,32247.375089670008,53323.51764528 2025-06-15,16:14:19.000,166,11075162,4565,0,1750004058,13193.831357269992,33170.26128753,53323.51764528 2025-06-15,16:14:20.000,166,11075171,4925,0,1750004059,13193.784203099996,31324.601677889994,53323.55258088001 2025-06-15,16:14:21.000,166,11075177,5285,0,1750004060,13193.804412029996,27633.289507740003,53323.524632399996 2025-06-15,16:14:22.000,166,11075215,3924,0,1750004061,13193.784203099996,27171.909850979995,53323.4896968 2025-06-15,16:14:23.000,166,11075133,5085,0,1750004062,13193.777466790001,32247.642956609998,53323.461748320005 2025-06-15,16:14:24.000,166,11075160,4605,0,1750004063,13193.804412029996,29479.061903459995,53323.44078696 2025-06-15,16:14:25.000,166,11075202,4605,0,1750004064,13193.804412029996,31786.228054199993,53323.412838480006 2025-06-15,16:14:26.000,166,11075181,5125,0,1750004065,13193.824620959997,24403.455682169995,53323.43379984001 2025-06-15,16:14:27.000,166,11075176,3765,0,1750004066,13193.844829889997,29940.547297170007,53323.45476120001 2025-06-15,16:14:28.000,166,11075187,4965,0,1750004067,13193.797675720001,28094.845392749994,53323.44078696 2025-06-15,16:14:29.000,166,11075162,4365,0,1750004068,13193.844829889997,31786.235103330007,53323.4198256 2025-06-15,16:14:30.000,166,11075163,4925,0,1750004069,13193.865038819997,31324.756758749994,53323.33598016001 2025-06-15,16:14:31.000,166,11075144,4485,0,1750004070,13193.878511440002,34093.30256625,53323.3499544 2025-06-15,16:14:32.000,166,11075212,4285,0,1750004071,13193.878511440002,25787.61579984,53323.32899304 2025-06-15,16:14:33.000,166,11075188,4565,0,1750004072,13193.939138230002,31324.70741484,53323.37790288 2025-06-15,16:14:34.000,166,11075158,4805,0,1750004073,13193.993028709992,29940.46975674,53323.3499544 2025-06-15,16:14:35.000,166,11075215,4925,0,1750004074,13194.019973950002,28556.133410819995,53323.38489000001 2025-06-15,16:14:36.000,166,11075194,4605,0,1750004075,13194.073864429993,28094.697361020008,53323.391877120004 2025-06-15,16:14:37.000,166,11075147,4925,0,1750004076,13194.208590629998,30401.76482394,53323.32899304 2025-06-15,16:14:38.000,166,11075149,4925,0,1750004077,13194.275953729993,35015.963191949995,53323.2800832 2025-06-15,16:14:39.000,166,11075185,4885,0,1750004078,13194.343316829989,29017.442576279995,53323.342967280005 2025-06-15,16:14:40.000,166,11075138,4285,0,1750004079,13194.376998379994,31785.967236390003,53323.30104456 2025-06-15,16:14:41.000,166,11075143,5085,0,1750004080,13194.430888859999,29478.878626079997,53323.342967280005 2025-06-15,16:14:42.000,166,11075178,4485,0,1750004081,13194.49151565,28094.535231030008,53323.32200592 2025-06-15,16:14:43.000,166,11075182,4445,0,1750004082,13194.518460889994,31324.474793550005,53323.31501880001 2025-06-15,16:14:44.000,166,11075192,4605,0,1750004083,13194.54540612999,32247.29754924,53323.37790288 2025-06-15,16:14:45.000,166,11075200,3525,0,1750004084,13194.51172458,32247.29050011,53323.36392864001 2025-06-15,16:14:46.000,166,11075147,4365,0,1750004085,13194.478043029994,28555.823249099994,53323.356941519996 2025-06-15,16:14:47.000,166,11075159,4765,0,1750004086,13194.430888859999,28094.401297560005,53323.43379984001 2025-06-15,16:14:48.000,166,11075201,4685,0,1750004087,13194.42415254999,29940.103201980004,53323.37091576 2025-06-15,16:14:49.000,166,11075181,5165,0,1750004088,13194.383734689989,27632.97934602,53323.47572256 2025-06-15,16:14:50.000,166,11075145,4925,0,1750004089,13194.329844209999,29940.096152850005,53323.412838480006 2025-06-15,16:14:51.000,166,11075194,4645,0,1750004090,13194.262481109989,29017.280446289995,53323.391877120004 2025-06-15,16:14:52.000,166,11075219,3845,0,1750004091,13194.201854319988,27632.98639515,53323.45476120001 2025-06-15,16:14:53.000,166,11075180,4525,0,1750004092,13194.168172769998,27632.880658199996,53323.412838480006 2025-06-15,16:14:54.000,166,11075173,5085,0,1750004093,13194.107545979998,34554.181734779995,53323.38489000001 2025-06-15,16:14:55.000,166,11075174,4645,0,1750004094,13194.067128119998,29478.53321871,53323.45476120001 2025-06-15,16:14:56.000,166,11075162,4525,0,1750004095,13194.067128119998,28094.189823659995,53323.46873544 2025-06-15,16:14:57.000,166,11075193,4845,0,1750004096,13194.040182880002,31785.410355119995,53323.43379984001 2025-06-15,16:14:58.000,166,11075149,4845,0,1750004097,13194.013237639992,31323.939059669996,53323.44078696 2025-06-15,16:14:59.000,166,11075159,4965,0,1750004098,13194.046919189997,23941.15963851,53323.356941519996 2025-06-15,16:15:00.000,166,11075095,4925,0,1750004099,13194.053655499993,31785.241175999996,53323.37091576 2025-06-15,16:15:01.000,166,11075102,4445,0,1750004100,13194.053655499993,30862.369076400006,53323.36392864001 2025-06-15,16:15:02.000,166,11075161,4925,0,1750004101,13194.114282289993,31323.819224460007,53323.37091576 2025-06-15,16:15:03.000,166,11075136,3525,0,1750004102,13194.134491219993,30862.333830749994,53323.391877120004 2025-06-15,16:15:04.000,166,11075177,4965,0,1750004103,13194.168172769998,27632.302629540005,53323.4198256 2025-06-15,16:15:05.000,166,11075148,4485,0,1750004104,13194.154700149993,32246.557390589995,53323.39886424 2025-06-15,16:15:06.000,166,11075123,4965,0,1750004105,13194.161436459988,31323.74873316,53323.391877120004 2025-06-15,16:15:07.000,166,11075126,4285,0,1750004106,13194.188381699998,32246.522144939998,53323.42681272 2025-06-15,16:15:08.000,166,11075119,5005,0,1750004107,13194.255744799993,30400.756798350005,53323.40585136001 2025-06-15,16:15:09.000,166,11075154,4525,0,1750004108,13194.275953729993,29939.3559942,53323.36392864001 2025-06-15,16:15:10.000,166,11075177,4885,0,1750004109,13194.350053139999,27170.781990179996,53323.40585136001 2025-06-15,16:15:11.000,166,11075138,4485,0,1750004110,13194.417416239994,30862.164651629995,53323.40585136001 2025-06-15,16:15:12.000,166,11075161,4965,0,1750004111,13194.457834099994,34553.51911656,53323.47572256 2025-06-15,16:15:13.000,166,11075154,4845,0,1750004112,13194.538669819995,30400.749749220005,53323.40585136001 2025-06-15,16:15:14.000,166,11075139,5125,0,1750004113,13194.61276923,32246.402309729994,53323.461748320005 2025-06-15,16:15:15.000,166,11075140,4845,0,1750004114,13194.64645077999,28093.689335429997,53323.461748320005 2025-06-15,16:15:16.000,166,11075089,4365,0,1750004115,13194.700341259995,29016.547336770003,53323.53161952001 2025-06-15,16:15:17.000,166,11075143,5044,0,1750004116,13194.69360495,31323.7346349,53323.50367104001 2025-06-15,16:15:18.000,166,11075180,4605,0,1750004117,13194.71381388,30862.44661683,53323.461748320005 2025-06-15,16:15:19.000,166,11075154,4645,0,1750004118,13194.740759119995,30862.538255520005,53323.53161952001 2025-06-15,16:15:20.000,166,11075134,3765,0,1750004119,13194.66665970999,23018.5201602,53323.40585136001 2025-06-15,16:15:21.000,166,11075114,3565,0,1750004120,13194.599296609995,32708.543272530005,53323.47572256 2025-06-15,16:15:22.000,166,11075145,4325,0,1750004121,13194.55214244,31785.798057270003,53323.4896968 2025-06-15,16:15:23.000,166,11075179,4965,0,1750004122,13194.52519719999,29940.328774139998,53323.50367104001 2025-06-15,16:15:24.000,166,11075165,5125,0,1750004123,13194.51172458,31786.058875079994,53323.45476120001 2025-06-15,16:15:25.000,166,11075186,4485,0,1750004124,13194.437625169994,28556.218000380002,53323.524632399996 2025-06-15,16:15:26.000,166,11075126,3804,0,1750004125,13194.410679929999,31786.284447240003,53323.51764528 2025-06-15,16:15:27.000,166,11075151,4205,0,1750004126,13194.410679929999,25787.848421129995,53323.54559376 2025-06-15,16:15:28.000,166,11075152,4004,0,1750004127,13194.383734689989,27172.255258350007,53323.55258088001 2025-06-15,16:15:29.000,166,11075151,4325,0,1750004128,13194.46457040999,33632.268316860005,53323.56655512 2025-06-15,16:15:30.000,166,11075155,4325,0,1750004129,13194.437625169994,25788.066944160004,53323.60847784 2025-06-15,16:15:31.000,166,11075165,4725,0,1750004130,13194.51172458,27633.846389009996,53323.56655512 2025-06-15,16:15:32.000,166,11075180,4485,0,1750004131,13194.599296609995,30863.86349196,53323.61546496 2025-06-15,16:15:33.000,166,11075151,5125,0,1750004132,13194.619505539995,34093.838300129995,53323.55258088001 2025-06-15,16:15:34.000,166,11075149,5085,0,1750004133,13194.71381388,26711.03068245,53323.65040056001 2025-06-15,16:15:35.000,166,11075169,4765,0,1750004134,13194.841803769996,30863.955130650007,53323.61546496 2025-06-15,16:15:36.000,166,11075144,4245,0,1750004135,13194.922639489996,30402.547277370002,53323.70629752 2025-06-15,16:15:37.000,166,11075208,4405,0,1750004136,13194.963057349996,29479.731570810007,53323.67136192001 2025-06-15,16:15:38.000,166,11075196,3605,0,1750004137,13195.050629379992,27634.11425595,53323.65738768 2025-06-15,16:15:39.000,166,11075181,4125,0,1750004138,13195.124728789997,28557.04979772,53323.692323279996 2025-06-15,16:15:40.000,166,11075189,4885,0,1750004139,13195.138201410002,29941.400241900003,53323.61546496 2025-06-15,16:15:41.000,166,11075181,4725,0,1750004140,13195.165146649997,32248.665080460007,53323.69931040001 2025-06-15,16:15:42.000,166,11075126,4405,0,1750004141,13195.165146649997,28557.254222489995,53323.70629752 2025-06-15,16:15:43.000,166,11075139,5125,0,1750004142,13195.165146649997,29480.196813389994,53323.67136192001 2025-06-15,16:15:44.000,166,11075154,3485,0,1750004143,13195.091047239992,31325.997405629998,53323.69931040001 2025-06-15,16:15:45.000,166,11075138,4645,0,1750004144,13195.064101999997,33171.762752220005,53323.68533616 2025-06-15,16:15:46.000,166,11075137,4845,0,1750004145,13195.064101999997,27634.657038959995,53323.74123312001 2025-06-15,16:15:47.000,166,11075222,4445,0,1750004146,13195.023684139996,27173.164596119997,53323.727258880004 2025-06-15,16:15:48.000,166,11075161,4965,0,1750004147,13194.949584729991,30403.273337759994,53323.76219448 2025-06-15,16:15:49.000,166,11075191,4805,0,1750004148,13194.922639489996,30403.308583410006,53323.78315584 2025-06-15,16:15:50.000,166,11075149,5205,0,1750004149,13194.888957939991,28557.620777250006,53323.8041172 2025-06-15,16:15:51.000,166,11075204,4605,0,1750004150,13194.882221629996,29019.12731835,53323.75520736 2025-06-15,16:15:52.000,166,11075146,4565,0,1750004151,13194.862012699996,29942.034663600003,53323.846039920005 2025-06-15,16:15:53.000,166,11075176,4405,0,1750004152,13194.902430559996,27173.517052619995,53323.81110432 2025-06-15,16:15:54.000,166,11075208,3885,0,1750004153,13194.862012699996,33633.664044599995,53323.797130080005 2025-06-15,16:15:55.000,166,11075168,4885,0,1750004154,13194.862012699996,32710.84128891,53323.846039920005 2025-06-15,16:15:56.000,166,11075154,4365,0,1750004155,13194.902430559996,30865.16758101,53323.83206568 2025-06-15,16:15:57.000,166,11075160,4685,0,1750004156,13194.902430559996,28557.874545929997,53323.82507856 2025-06-15,16:15:58.000,166,11075144,3645,0,1750004157,13194.942848419996,32249.39114085,53323.88097552 2025-06-15,16:15:59.000,166,11075142,4645,0,1750004158,13195.016947830001,27173.481806969998,53323.8739884 2025-06-15,16:16:00.000,166,11075157,4885,0,1750004159,13195.030420449992,28096.283415269994,53323.83206568 2025-06-15,16:16:01.000,166,11075159,4965,0,1750004160,13195.077574620002,29941.971221429994,53323.8739884 2025-06-15,16:16:02.000,166,11075148,4565,0,1750004161,13195.077574620002,31326.208879529993,53323.8739884 2025-06-15,16:16:03.000,166,11075157,4765,0,1750004162,13195.144937719997,29480.401238160004,53323.90892400001 2025-06-15,16:16:04.000,166,11075115,5165,0,1750004163,13195.104519859997,29480.323697729997,53323.95084672 2025-06-15,16:16:05.000,166,11075162,4445,0,1750004164,13195.104519859997,23943.05585448,53323.93687248001 2025-06-15,16:16:06.000,166,11075224,4485,0,1750004165,13195.003475209996,27634.544252880005,53323.92289824 2025-06-15,16:16:07.000,166,11075175,4845,0,1750004166,13194.963057349996,31787.341816739994,53324.013730800005 2025-06-15,16:16:08.000,166,11075169,5044,0,1750004167,13194.841803769996,29941.555322760003,53323.9787952 2025-06-15,16:16:09.000,166,11075185,4045,0,1750004168,13194.7946496,27634.332778979995,53323.97180808 2025-06-15,16:16:10.000,166,11075194,3885,0,1750004169,13194.68686863999,31787.186735879994,53323.95084672 2025-06-15,16:16:11.000,166,11075153,5285,0,1750004170,13194.58582398999,29480.013536009996,53324.013730800005 2025-06-15,16:16:12.000,166,11075159,5205,0,1750004171,13194.478043029994,26249.940040019996,53324.00674368001 2025-06-15,16:16:13.000,166,11075170,3605,0,1750004172,13194.383734689989,29018.48584752,53323.9787952 2025-06-15,16:16:14.000,166,11075187,5245,0,1750004173,13194.289426349998,32709.833263320004,53324.02071792 2025-06-15,16:16:15.000,166,11075176,4565,0,1750004174,13194.208590629998,25326.81417174,53324.04167928 2025-06-15,16:16:16.000,166,11075174,4485,0,1750004175,13194.107545979998,29479.583539080006,53324.03469216001 2025-06-15,16:16:17.000,166,11075220,3645,0,1750004176,13194.040182880002,27633.81114336,53323.99276944 2025-06-15,16:16:18.000,166,11075060,3565,0,1750004177,13193.999765020002,31325.19380481,53324.0486664 2025-06-15,16:16:19.000,166,11075158,4605,0,1750004178,13193.945874539997,26249.42545353,53323.99975656 2025-06-15,16:16:20.000,166,11075165,5285,0,1750004179,13193.858302510002,25326.49696089,53323.9787952 2025-06-15,16:16:21.000,166,11075225,5125,0,1750004180,13193.784203099996,29479.287475620004,53323.98578232001 2025-06-15,16:16:22.000,166,11075196,3725,0,1750004181,13193.723576309996,33632.16257991,53323.95084672 2025-06-15,16:16:23.000,166,11075225,5044,0,1750004182,13193.69663107,27172.121324880005,53323.964820960005 2025-06-15,16:16:24.000,166,11075205,4925,0,1750004183,13193.61579535,28556.3871795,53323.894949760004 2025-06-15,16:16:25.000,166,11075189,4165,0,1750004184,13193.56864117999,29940.61073934,53323.90193688 2025-06-15,16:16:26.000,166,11075196,3804,0,1750004185,13193.39349712,24403.441583909997,53323.846039920005 2025-06-15,16:16:27.000,166,11075161,5005,0,1750004186,13193.32613401999,34093.28141886,53323.860014159996 2025-06-15,16:16:28.000,166,11075222,4525,0,1750004187,13193.20488043999,27171.87460533,53323.83206568 2025-06-15,16:16:29.000,166,11075178,4605,0,1750004188,13193.124044719989,27171.811163160004,53323.78315584 2025-06-15,16:16:30.000,166,11075173,4165,0,1750004189,13192.969109589998,31324.53118659,53323.79014296001 2025-06-15,16:16:31.000,166,11075199,5285,0,1750004190,13192.888273869998,29940.16664415,53323.76918160001 2025-06-15,16:16:32.000,166,11075212,3885,0,1750004191,13192.793965529992,29017.174709340004,53323.8041172 2025-06-15,16:16:33.000,166,11075171,4885,0,1750004192,13192.686184569997,27171.402313619998,53323.8041172 2025-06-15,16:16:34.000,166,11075200,3485,0,1750004193,13192.531249439991,32708.402289930003,53323.77616872 2025-06-15,16:16:35.000,166,11075152,3645,0,1750004194,13192.504304199996,32708.303602109998,53323.79014296001 2025-06-15,16:16:36.000,166,11075147,4285,0,1750004195,13192.39652324,31785.438551640007,53323.797130080005 2025-06-15,16:16:37.000,166,11075155,4965,0,1750004196,13192.302214899995,29939.645008530002,53323.64341344 2025-06-15,16:16:38.000,166,11075163,5245,0,1750004197,13192.17422501,25325.36205096,53323.63642632 2025-06-15,16:16:39.000,166,11075161,5085,0,1750004198,13192.140543459995,28093.8232689,53323.6643748 2025-06-15,16:16:40.000,166,11075154,4445,0,1750004199,13192.079916669994,28555.174729139995,53323.65738768 2025-06-15,16:16:41.000,166,11075203,5085,0,1750004200,13192.06644404999,35476.475805719994,53323.62245208001 2025-06-15,16:16:42.000,166,11075207,4845,0,1750004201,13192.059707739994,22556.618867819998,53323.5945036 2025-06-15,16:16:43.000,166,11075159,5005,0,1750004202,13192.05297143,29016.42045243,53323.55258088001 2025-06-15,16:16:44.000,166,11075154,4725,0,1750004203,13191.945190469989,37321.832302769995,53323.559568000004 2025-06-15,16:16:45.000,166,11075192,4445,0,1750004204,13191.864354749989,27170.598712799998,53323.53161952001 2025-06-15,16:16:46.000,166,11075129,4845,0,1750004205,13191.776782719993,32707.542296069994,53323.46873544 2025-06-15,16:16:47.000,166,11075193,4925,0,1750004206,13191.635320209993,29016.180782010008,53323.50367104001 2025-06-15,16:16:48.000,166,11075184,4485,0,1750004207,13191.480385080002,36398.87561361,53323.524632399996 2025-06-15,16:16:49.000,166,11075059,4925,0,1750004208,13191.318713640001,32707.507050419998,53323.46873544 2025-06-15,16:16:50.000,166,11075201,4805,0,1750004209,13191.13683327,27631.87968174,53323.412838480006 2025-06-15,16:16:51.000,166,11075171,3965,0,1750004210,13190.99537076,28554.737683080006,53323.45476120001 2025-06-15,16:16:52.000,166,11075147,5044,0,1750004211,13190.813490389999,25786.220072099997,53323.40585136001 2025-06-15,16:16:53.000,166,11075159,4765,0,1750004212,13190.631610019998,26247.613827120003,53323.33598016001 2025-06-15,16:16:54.000,166,11075143,5125,0,1750004213,13190.530565369998,28093.231141979995,53323.28707032001 2025-06-15,16:16:55.000,166,11075144,4285,0,1750004214,13190.496883819993,29477.461750949995,53323.33598016001 2025-06-15,16:16:56.000,166,11075165,4965,0,1750004215,13190.389102859997,29015.93406246,53323.25213472 2025-06-15,16:16:57.000,166,11075146,4405,0,1750004216,13190.308267139997,32245.718544119998,53323.2800832 2025-06-15,16:16:58.000,166,11075175,4845,0,1750004217,13190.267849279997,25324.375172760003,53323.25912184 2025-06-15,16:16:59.000,166,11075175,5044,0,1750004218,13190.267849279997,31784.113315199997,53323.21719912001 2025-06-15,16:17:00.000,166,11075130,4405,0,1750004219,13190.288058209997,31322.557430190005,53323.175276400005 2025-06-15,16:17:01.000,166,11075221,4605,0,1750004220,13190.315003449992,29015.348984669996,53323.13335368 2025-06-15,16:17:02.000,166,11075217,5044,0,1750004221,13190.402575480002,26246.746784129995,53323.1054052 2025-06-15,16:17:03.000,166,11075165,5044,0,1750004222,13190.496883819993,29937.953217329996,53323.077456720006 2025-06-15,16:17:04.000,166,11075164,3885,0,1750004223,13190.597928469993,27169.28757462,53323.02854688001 2025-06-15,16:17:05.000,166,11075145,4925,0,1750004224,13190.678764189994,28091.962298579994,53323.04950824001 2025-06-15,16:17:06.000,166,11075138,3645,0,1750004225,13190.779808839994,28553.306709690005,53323.035534 2025-06-15,16:17:07.000,166,11075192,3645,0,1750004226,13190.880853489994,28553.236218389997,53323.056495360004 2025-06-15,16:17:08.000,166,11075189,4925,0,1750004227,13190.94821658999,31782.999552659996,53323.1054052 2025-06-15,16:17:09.000,166,11075150,4445,0,1750004228,13190.96842551999,25784.58467394,53323.056495360004 2025-06-15,16:17:10.000,166,11075171,4405,0,1750004229,13191.01557969,34551.36913191,53322.93771432 2025-06-15,16:17:11.000,166,11075233,4125,0,1750004230,13190.961689209995,29014.432597770006,53323.007585520005 2025-06-15,16:17:12.000,166,11075185,5165,0,1750004231,13190.901062419995,31782.999552659996,53323.007585520005 2025-06-15,16:17:13.000,166,11075181,4925,0,1750004232,13190.800017769994,27168.892823340007,53323.035534 2025-06-15,16:17:14.000,166,11075189,5125,0,1750004233,13190.651818949998,30860.247288269995,53322.95168856001 2025-06-15,16:17:15.000,166,11075221,4925,0,1750004234,13190.496883819993,27630.42756096,53322.99361128 2025-06-15,16:17:16.000,166,11075174,4725,0,1750004235,13190.315003449992,29937.537318660005,53322.91675296 2025-06-15,16:17:17.000,166,11075189,5005,0,1750004236,13190.166804629996,26246.281541549994,53322.8957916 2025-06-15,16:17:18.000,166,11075194,4645,0,1750004237,13189.97145163999,29476.27044798,53322.86085600001 2025-06-15,16:17:19.000,166,11075182,4565,0,1750004238,13189.883879609995,28553.334906210002,53322.87483024 2025-06-15,16:17:20.000,166,11075183,4965,0,1750004239,13189.762626029995,27169.047904199993,53322.80495904 2025-06-15,16:17:21.000,166,11075210,4485,0,1750004240,13189.675054,27168.95626551,53322.790984800005 2025-06-15,16:17:22.000,166,11075237,5044,0,1750004241,13189.681790309995,31782.929061360002,53322.80495904 2025-06-15,16:17:23.000,166,11075222,3645,0,1750004242,13189.63463614,29475.699468449995,53322.77002344 2025-06-15,16:17:24.000,166,11075141,4325,0,1750004243,13189.68852661999,29937.022732170008,53322.721113600004 2025-06-15,16:17:25.000,166,11075192,4565,0,1750004244,13189.70873554999,29013.981453450004,53322.77002344 2025-06-15,16:17:26.000,166,11075188,4525,0,1750004245,13189.782834959995,26706.829400970004,53322.76303632001 2025-06-15,16:17:27.000,166,11075192,4405,0,1750004246,13189.85693437,23015.369199089997,53322.76303632001 2025-06-15,16:17:28.000,166,11075150,4645,0,1750004247,13189.944506399996,29936.282573520002,53322.70713936 2025-06-15,16:17:29.000,166,11075236,4565,0,1750004248,13190.03881474,29474.571607649996,53322.76303632001 2025-06-15,16:17:30.000,166,11075179,4845,0,1750004249,13190.106177839996,31781.462842320005,53322.70713936 2025-06-15,16:17:31.000,166,11075174,4645,0,1750004250,13190.180277250001,26244.491062529996,53322.81194616001 2025-06-15,16:17:32.000,166,11075198,4485,0,1750004251,13190.187013559997,25782.8364897,53322.74906208 2025-06-15,16:17:33.000,166,11075207,5044,0,1750004252,13190.220695110002,29473.803252480007,53322.742074960006 2025-06-15,16:17:34.000,166,11075179,4165,0,1750004253,13190.240904040002,29012.190974430006,53322.73508784001 2025-06-15,16:17:35.000,166,11075221,4645,0,1750004254,13190.267849279997,29473.38735381,53322.69316512001 2025-06-15,16:17:36.000,166,11075220,4365,0,1750004255,13190.288058209997,35932.68140106001,53322.742074960006 2025-06-15,16:17:37.000,166,11075222,4525,0,1750004256,13190.288058209997,26243.229268259995,53322.77002344 2025-06-15,16:17:38.000,166,11075189,4845,0,1750004257,13190.308267139997,29472.893914710003,53322.721113600004 2025-06-15,16:17:39.000,166,11075170,4285,0,1750004258,13190.281321900002,30856.941246300004,53322.72810072 2025-06-15,16:17:40.000,166,11075161,3965,0,1750004259,13190.341948690002,29011.323931439998,53322.77701056 2025-06-15,16:17:41.000,166,11075205,4845,0,1750004260,13190.335212379992,26704.369254599995,53322.721113600004 2025-06-15,16:17:42.000,166,11075168,4365,0,1750004261,13190.335212379992,33625.212137730006,53322.790984800005 2025-06-15,16:17:43.000,166,11075194,4325,0,1750004262,13190.281321900002,29011.30983318,53322.77002344 2025-06-15,16:17:44.000,166,11075195,5005,0,1750004263,13190.227431419997,34086.789170129996,53322.77701056 2025-06-15,16:17:45.000,166,11075174,4605,0,1750004264,13190.213958799992,29934.449799719994,53322.77002344 2025-06-15,16:17:46.000,166,11075169,3965,0,1750004265,13190.187013559997,33164.29067442,53322.80495904 2025-06-15,16:17:47.000,166,11075202,4325,0,1750004266,13190.146595699996,31780.137605879994,53322.76303632001 2025-06-15,16:17:48.000,166,11075197,5165,0,1750004267,13190.065759979996,31318.9412265,53322.76303632001 2025-06-15,16:17:49.000,166,11075164,4325,0,1750004268,13189.99839688,33626.06508246,53322.80495904 2025-06-15,16:17:50.000,166,11075200,4645,0,1750004269,13189.944506399996,31780.518258900003,53322.78399768001 2025-06-15,16:17:51.000,166,11075173,5005,0,1750004270,13189.863670679995,30396.31584645,53322.7560492 2025-06-15,16:17:52.000,166,11075142,3645,0,1750004271,13189.73568079,30396.372239489996,53322.76303632001 2025-06-15,16:17:53.000,166,11075160,4325,0,1750004272,13189.71547186,28089.445759170005,53322.8259204 2025-06-15,16:17:54.000,166,11075141,4045,0,1750004273,13189.64810875999,24398.28162075,53322.80495904 2025-06-15,16:17:55.000,166,11075134,4645,0,1750004274,13189.63463614,29935.056024899997,53322.77701056 2025-06-15,16:17:56.000,166,11075148,3924,0,1750004275,13189.60769089999,28089.459857430003,53322.79797192 2025-06-15,16:17:57.000,166,11075144,3525,0,1750004276,13189.60769089999,26705.25744498,53322.78399768001 2025-06-15,16:17:58.000,166,11075194,4285,0,1750004277,13189.600954589994,28089.445759170005,53322.72810072 2025-06-15,16:17:59.000,166,11075180,4405,0,1750004278,13189.63463614,34087.62096747001,53322.81194616001 2025-06-15,16:18:00.000,166,11075186,4605,0,1750004279,13189.66831768999,29012.219170950004,53322.7560492 2025-06-15,16:18:01.000,166,11075155,4845,0,1750004280,13189.64810875999,28550.902956360005,53322.77002344 2025-06-15,16:18:02.000,166,11075205,4725,0,1750004281,13189.661581379994,29473.676368140004,53322.76303632001 2025-06-15,16:18:03.000,166,11075121,4925,0,1750004282,13189.641372449994,31780.673339760004,53322.81194616001 2025-06-15,16:18:04.000,166,11075152,3845,0,1750004283,13189.66831768999,27166.672347390006,53322.73508784001 2025-06-15,16:18:05.000,166,11075136,4485,0,1750004284,13189.661581379994,31780.588750199997,53322.87483024 2025-06-15,16:18:06.000,166,11075169,5085,0,1750004285,13189.64810875999,26243.743854750006,53322.8259204 2025-06-15,16:18:07.000,166,11075140,4365,0,1750004286,13189.681790309995,28550.705580719994,53322.77002344 2025-06-15,16:18:08.000,166,11075172,4485,0,1750004287,13189.66831768999,27166.531364790004,53322.8259204 2025-06-15,16:18:09.000,166,11075165,4685,0,1750004288,13189.66831768999,31780.39137456,53322.80495904 2025-06-15,16:18:10.000,166,11075159,4965,0,1750004289,13189.66831768999,28550.522303339996,53322.83290752001 2025-06-15,16:18:11.000,166,11075142,4285,0,1750004290,13189.621163519994,30396.047979509996,53322.81893328 2025-06-15,16:18:12.000,166,11075179,4765,0,1750004291,13189.56727303999,29473.175879910006,53322.77701056 2025-06-15,16:18:13.000,166,11075141,4925,0,1750004292,13189.506646249989,29473.133585129995,53322.80495904 2025-06-15,16:18:14.000,166,11075176,3924,0,1750004293,13189.419074219993,31780.095311099998,53322.81893328 2025-06-15,16:18:15.000,166,11075161,4925,0,1750004294,13189.331502189998,30857.30780106,53322.81893328 2025-06-15,16:18:16.000,166,11075162,4485,0,1750004295,13189.237193849993,27627.509221140004,53322.721113600004 2025-06-15,16:18:17.000,166,11075187,5125,0,1750004296,13189.210248609998,31780.024819800004,53322.80495904 2025-06-15,16:18:18.000,166,11075137,4925,0,1750004297,13189.122676580002,28088.938221810007,53322.742074960006 2025-06-15,16:18:19.000,166,11075158,4365,0,1750004298,13189.129412889997,32241.5313609,53322.78399768001 2025-06-15,16:18:20.000,166,11075158,4445,0,1750004299,13189.095731339992,28088.994614850002,53322.78399768001 2025-06-15,16:18:21.000,166,11075170,4685,0,1750004300,13189.048577169997,28089.121499190005,53322.77002344 2025-06-15,16:18:22.000,166,11075120,4445,0,1750004301,13188.981214070001,29934.788157960007,53322.73508784001 2025-06-15,16:18:23.000,166,11075190,4445,0,1750004302,13189.021631930002,27627.939218069994,53322.61630680001 2025-06-15,16:18:24.000,166,11075145,5325,0,1750004303,13189.028368239997,28550.902956360005,53322.67919088 2025-06-15,16:18:25.000,166,11075160,4445,0,1750004304,13189.055313479992,33165.044931330005,53322.71412648001 2025-06-15,16:18:26.000,166,11075195,4605,0,1750004305,13189.129412889997,28089.840510449998,53322.71412648001 2025-06-15,16:18:27.000,166,11075187,5085,0,1750004306,13189.176567059993,29012.790150479996,53322.77002344 2025-06-15,16:18:28.000,166,11075136,4325,0,1750004307,13189.176567059993,28090.214114340008,53322.74906208 2025-06-15,16:18:29.000,166,11075170,4405,0,1750004308,13189.129412889997,28090.383293460007,53322.742074960006 2025-06-15,16:18:30.000,166,11075195,4925,0,1750004309,13189.142885510002,27167.757913409994,53322.790984800005 2025-06-15,16:18:31.000,166,11075152,4405,0,1750004310,13189.095731339992,28552.157701500008,53322.81893328 2025-06-15,16:18:32.000,166,11075156,4565,0,1750004311,13189.068786099997,32243.63200164,53322.70713936 2025-06-15,16:18:33.000,166,11075114,4605,0,1750004312,13188.961005140001,29013.903913019996,53322.70015224 2025-06-15,16:18:34.000,166,11075182,4605,0,1750004313,13188.907114659996,29936.888798700005,53322.7560492 2025-06-15,16:18:35.000,166,11075188,3725,0,1750004314,13188.886905729996,23938.706541270003,53322.74906208 2025-06-15,16:18:36.000,166,11075161,5085,0,1750004315,13188.886905729996,29014.221123869997,53322.74906208 2025-06-15,16:18:37.000,166,11075165,5165,0,1750004316,13188.873433109991,30859.986470460004,53322.71412648001 2025-06-15,16:18:38.000,166,11075144,4645,0,1750004317,13188.866696799996,27630.173792279995,53322.69316512001 2025-06-15,16:18:39.000,166,11075149,4885,0,1750004318,13188.940796210001,31782.823324409997,53322.72810072 2025-06-15,16:18:40.000,166,11075149,4805,0,1750004319,13189.008159309997,24861.66323043,53322.70713936 2025-06-15,16:18:41.000,166,11075095,5165,0,1750004320,13189.088995029997,27168.709545959995,53322.73508784001 2025-06-15,16:18:42.000,166,11075155,4885,0,1750004321,13189.183303370002,28552.947204059994,53322.721113600004 2025-06-15,16:18:43.000,166,11075190,4525,0,1750004322,13189.291084329998,33628.34900058,53322.70713936 2025-06-15,16:18:45.000,166,11075196,4445,0,1750004324,13189.472964699999,25784.302708739997,53322.66521664001 2025-06-15,16:18:46.000,166,11075198,4285,0,1750004325,13189.520118869994,30398.303701109995,53322.74906208 2025-06-15,16:18:47.000,166,11075176,4685,0,1750004326,13189.540327799994,29475.48094542,53322.72810072 2025-06-15,16:18:48.000,166,11075150,4405,0,1750004327,13189.56727303999,32705.25132882,53322.67919088 2025-06-15,16:18:49.000,166,11075194,4325,0,1750004328,13189.553800419999,30859.55647353,53322.74906208 2025-06-15,16:18:50.000,166,11075184,3685,0,1750004329,13189.493173629999,26706.949236180008,53322.76303632001 2025-06-15,16:18:51.000,166,11075187,5005,0,1750004330,13189.452755769998,30859.478933100007,53322.80495904 2025-06-15,16:18:52.000,166,11075188,4685,0,1750004331,13189.365183739988,24399.783085439994,53322.7560492 2025-06-15,16:18:53.000,166,11075188,4605,0,1750004332,13189.311293259998,29013.910962149996,53322.7560492 2025-06-15,16:18:54.000,166,11075178,4805,0,1750004333,13189.210248609998,25784.006645279995,53322.742074960006 2025-06-15,16:18:55.000,166,11075173,3965,0,1750004334,13189.163094440002,27168.32889294,53322.76303632001 2025-06-15,16:18:56.000,166,11075100,4165,0,1750004335,13189.169830749997,28091.179845150007,53322.74906208 2025-06-15,16:18:57.000,166,11075193,4805,0,1750004336,13189.203512300002,27629.81428665,53322.77002344 2025-06-15,16:18:58.000,166,11075178,4445,0,1750004337,13189.250666469998,35935.28253003,53322.73508784001 2025-06-15,16:18:59.000,166,11075178,4405,0,1750004338,13189.257402779993,26245.795151579994,53322.742074960006 2025-06-15,16:19:00.000,166,11075122,4365,0,1750004339,13189.291084329998,29937.163714769995,53322.790984800005 2025-06-15,16:19:01.000,166,11075173,4885,0,1750004340,13189.291084329998,26246.006625480004,53322.73508784001 2025-06-15,16:19:02.000,166,11075182,4565,0,1750004341,13189.264139090003,31783.091191350002,53322.70015224 2025-06-15,16:19:03.000,166,11075141,5044,0,1750004342,13189.210248609998,34090.27144035,53322.70713936 2025-06-15,16:19:04.000,166,11075121,4765,0,1750004343,13189.156358129992,31783.387254810004,53322.73508784001 2025-06-15,16:19:05.000,166,11075178,4525,0,1750004344,13189.115940269992,32706.287550930007,53322.81194616001 2025-06-15,16:19:06.000,166,11075166,4565,0,1750004345,13189.075522409992,25785.21909564,53322.81194616001 2025-06-15,16:19:07.000,166,11075190,4485,0,1750004346,13189.055313479992,31783.59872871,53322.73508784001 2025-06-15,16:19:08.000,166,11075204,4525,0,1750004347,13189.041840860002,32706.35804223,53322.74906208 2025-06-15,16:19:09.000,166,11075202,4525,0,1750004348,13189.088995029997,28553.574576629995,53322.78399768001 2025-06-15,16:19:10.000,166,11075172,4485,0,1750004349,13189.102467650002,34090.40537382,53322.721113600004 2025-06-15,16:19:11.000,166,11075162,4565,0,1750004350,13189.163094440002,29937.664203000008,53322.6512424 2025-06-15,16:19:12.000,166,11075172,4525,0,1750004351,13189.190039679997,28553.440643160007,53322.76303632001 2025-06-15,16:19:13.000,166,11075155,4925,0,1750004352,13189.230457539998,26707.717591349996,53322.7560492 2025-06-15,16:19:14.000,166,11075120,4445,0,1750004353,13189.169830749997,28091.941151189996,53322.74906208 2025-06-15,16:19:15.000,166,11075170,4325,0,1750004354,13189.102467650002,34090.29258774,53322.78399768001 2025-06-15,16:19:16.000,166,11075186,4285,0,1750004355,13188.934059899992,29476.29159537,53322.70713936 2025-06-15,16:19:17.000,166,11075170,4365,0,1750004356,13188.73870691,30399.262382789995,53322.7560492 2025-06-15,16:19:18.000,166,11075200,4645,0,1750004357,13188.46925450999,28092.413442899997,53322.77002344 2025-06-15,16:19:19.000,166,11075209,4885,0,1750004358,13188.186329489989,30861.00859431,53322.7560492 2025-06-15,16:19:20.000,166,11075238,3685,0,1750004359,13187.876459229992,31783.93003782,53322.77002344 2025-06-15,16:19:21.000,166,11075196,4845,0,1750004360,13187.546380039996,30861.198920819996,53322.790984800005 2025-06-15,16:19:22.000,166,11075160,3485,0,1750004361,13187.27019132999,29938.425509039997,53322.742074960006 2025-06-15,16:19:23.000,166,11075175,4885,0,1750004362,13187.007475239989,28092.787046790007,53322.72810072 2025-06-15,16:19:24.000,166,11075202,4485,0,1750004363,13186.771704389997,29938.474852950007,53322.6512424 2025-06-15,16:19:25.000,166,11075137,5245,0,1750004364,13186.623505570002,28092.744752009996,53322.61630680001 2025-06-15,16:19:26.000,166,11075162,4004,0,1750004365,13186.589824019997,25785.620896049993,53322.623293920005 2025-06-15,16:19:27.000,166,11075176,4365,0,1750004366,13186.522460920001,29476.9330662,53322.574384080006 2025-06-15,16:19:28.000,166,11075181,4885,0,1750004367,13186.583087710002,29015.46881988,53322.53246136 2025-06-15,16:19:29.000,166,11075193,4845,0,1750004368,13186.630241879997,26708.366111309995,53322.52547424001 2025-06-15,16:19:30.000,166,11075202,4565,0,1750004369,13186.670659739997,30399.69237972,53322.4416288 2025-06-15,16:19:31.000,166,11075212,4445,0,1750004370,13186.751495459997,30861.057938219994,53322.504512880005 2025-06-15,16:19:32.000,166,11075212,4525,0,1750004371,13186.778440699993,28092.54032724,53322.39970608001 2025-06-15,16:19:33.000,166,11075172,4525,0,1750004372,13186.758231769993,30399.664183200002,53322.42765456001 2025-06-15,16:19:34.000,166,11075240,4445,0,1750004373,13186.744759150002,28092.70245723,53322.42765456001 2025-06-15,16:19:35.000,166,11075176,3645,0,1750004374,13186.704341290002,30399.791067540005,53322.46259016 2025-06-15,16:19:36.000,166,11075193,5005,0,1750004375,13186.724550220002,31784.021676510005,53322.36477048 2025-06-15,16:19:37.000,166,11075211,5085,0,1750004376,13186.738022839992,28554.138507030002,53322.32284776 2025-06-15,16:19:38.000,166,11075183,4885,0,1750004377,13186.751495459997,24862.76994384,53322.3018864 2025-06-15,16:19:39.000,166,11075182,4285,0,1750004378,13186.771704389997,28554.124408770003,53322.385731840004 2025-06-15,16:19:40.000,166,11075149,5005,0,1750004379,13186.825594870003,31322.557430190005,53322.385731840004 2025-06-15,16:19:41.000,166,11075188,4445,0,1750004380,13186.879485349993,28092.54737637,53322.37874472001 2025-06-15,16:19:42.000,166,11075212,4645,0,1750004381,13186.886221659988,36397.88873541,53322.350796239996 2025-06-15,16:19:43.000,166,11075157,4845,0,1750004382,13186.866012729988,27631.012638750006,53322.350796239996 2025-06-15,16:19:44.000,166,11075196,4525,0,1750004383,13186.866012729988,27169.583638080003,53322.336822000005 2025-06-15,16:19:45.000,166,11075192,3725,0,1750004384,13186.798649629993,30860.860562579997,53322.336822000005 2025-06-15,16:19:46.000,166,11075201,4765,0,1750004385,13186.744759150002,27169.61888373,53322.336822000005 2025-06-15,16:19:47.000,166,11075207,4885,0,1750004386,13186.657187119992,28092.455737680008,53322.287912160005 2025-06-15,16:19:48.000,166,11075193,4845,0,1750004387,13186.569615089997,25785.38122563,53322.27393792 2025-06-15,16:19:49.000,166,11075216,4485,0,1750004388,13186.448361509996,29938.150592970007,53322.27393792 2025-06-15,16:19:50.000,166,11075174,4565,0,1750004389,13186.347316859996,29476.834378379994,53322.27393792 2025-06-15,16:19:51.000,166,11075142,4325,0,1750004390,13186.25300851999,32245.38723501,53322.2669508 2025-06-15,16:19:52.000,166,11075164,4645,0,1750004391,13186.205854349995,28554.16670355,53322.21105384001 2025-06-15,16:19:53.000,166,11075203,5085,0,1750004392,13186.15870018,33629.808170489996,53322.19009248001 2025-06-15,16:19:54.000,166,11075210,4485,0,1750004393,13186.17217279999,28554.244243980007,53322.24598944 2025-06-15,16:19:55.000,166,11075179,5565,0,1750004394,13186.13175493999,30399.925001010008,53322.1970796 2025-06-15,16:19:56.000,166,11075217,4845,0,1750004395,13186.165436489995,29938.524196860002,53322.169131120005 2025-06-15,16:19:57.000,166,11075161,5285,0,1750004396,13186.15196386999,27170.048880660004,53322.21105384001 2025-06-15,16:19:58.000,166,11075192,4445,0,1750004397,13186.205854349995,28554.194900069997,53322.24598944 2025-06-15,16:19:59.000,166,11075183,4845,0,1750004398,13186.17890911,27631.365095250003,53322.20406672 2025-06-15,16:20:00.000,166,11075162,4445,0,1750004399,13186.145227559995,30399.812214930003,53322.13419552 2025-06-15,16:20:01.000,166,11075202,4405,0,1750004400,13186.13175493999,30399.741723629995,53322.2669508 2025-06-15,16:20:02.000,166,11075189,5005,0,1750004401,13186.11154600999,29015.412426840005,53322.21105384001 2025-06-15,16:20:03.000,166,11075188,4645,0,1750004402,13186.11828232,29015.348984669996,53322.1970796 2025-06-15,16:20:04.000,166,11075168,3565,0,1750004403,13186.11828232,30399.551397119998,53322.1970796 2025-06-15,16:20:05.000,166,11075184,4725,0,1750004404,13186.17217279999,33629.20194531001,53322.09925992 2025-06-15,16:20:06.000,166,11075212,4645,0,1750004405,13186.27995376,32244.87969765,53322.120221280005 2025-06-15,16:20:07.000,166,11075224,4645,0,1750004406,13186.387734719996,29937.657153869994,53322.03637584 2025-06-15,16:20:08.000,166,11075167,4965,0,1750004407,13186.529197229996,31321.739731110007,53322.17611824 2025-06-15,16:20:09.000,166,11075164,4485,0,1750004408,13186.650450809997,29937.354041280007,53322.16214400001 2025-06-15,16:20:10.000,166,11075198,3685,0,1750004409,13186.771704389997,29475.784058010002,53322.09227280001 2025-06-15,16:20:11.000,166,11075177,3965,0,1750004410,13186.892957969998,32705.39936055,53322.14118264001 2025-06-15,16:20:12.000,166,11075156,4285,0,1750004411,13186.933375829998,26706.935137919994,53322.14118264001 2025-06-15,16:20:13.000,166,11075201,4725,0,1750004412,13186.940112139993,33166.46180646001,53322.19009248001 2025-06-15,16:20:14.000,166,11075166,4525,0,1750004413,13186.926639519988,33627.615891060006,53322.14118264001 2025-06-15,16:20:15.000,166,11075143,4965,0,1750004414,13186.845803800003,29013.495063480004,53322.23201520001 2025-06-15,16:20:16.000,166,11075133,4725,0,1750004415,13186.758231769993,29013.36817914,53322.239002320006 2025-06-15,16:20:17.000,166,11075151,4845,0,1750004416,13186.704341290002,29013.2412948,53322.24598944 2025-06-15,16:20:18.000,166,11075142,3645,0,1750004417,13186.630241879997,25783.329928799998,53322.239002320006 2025-06-15,16:20:19.000,166,11075105,5125,0,1750004418,13186.535933539992,29474.458821570006,53322.218040960004 2025-06-15,16:20:20.000,166,11075141,4925,0,1750004419,13186.407943649996,31320.05498904,53322.30887352001 2025-06-15,16:20:21.000,166,11075180,4445,0,1750004420,13186.306898999996,28551.565574580003,53322.25996368001 2025-06-15,16:20:22.000,166,11075146,4445,0,1750004421,13186.25974483,28551.5937711,53322.32284776 2025-06-15,16:20:23.000,166,11075167,4885,0,1750004422,13186.165436489995,27628.806261060003,53322.3018864 2025-06-15,16:20:24.000,166,11075179,4765,0,1750004423,13186.01723767,25783.203044459995,53322.34380912 2025-06-15,16:20:25.000,166,11075113,5205,0,1750004424,13185.963347189994,34088.46686307,53322.25297656 2025-06-15,16:20:26.000,166,11075185,4125,0,1750004425,13185.902720399994,34088.452764810005,53322.28092504001 2025-06-15,16:20:27.000,166,11075171,4045,0,1750004426,13185.761257889993,32704.299696269998,53322.32284776 2025-06-15,16:20:28.000,166,11075130,3885,0,1750004427,13185.687158479988,24860.40143616,53322.25996368001 2025-06-15,16:20:29.000,166,11075168,3645,0,1750004428,13185.680422169993,26244.61794687,53322.22502808 2025-06-15,16:20:30.000,166,11075161,4765,0,1750004429,13185.640004309993,38702.284578060004,53322.34380912 2025-06-15,16:20:31.000,166,11075132,4405,0,1750004430,13185.586113830002,32703.96838716,53322.30887352001 2025-06-15,16:20:32.000,166,11075133,4045,0,1750004431,13185.565904900002,28089.784117410003,53322.3018864 2025-06-15,16:20:33.000,166,11075173,4125,0,1750004432,13185.525487040002,29935.20405663,53322.28092504001 2025-06-15,16:20:34.000,166,11075110,3804,0,1750004433,13185.532223349997,33164.833457429995,53322.31586064 2025-06-15,16:20:35.000,166,11075079,5085,0,1750004434,13185.478332869992,27627.911021549997,53322.287912160005 2025-06-15,16:20:36.000,166,11075127,5325,0,1750004435,13185.464860250002,30857.526324089995,53322.29489928 2025-06-15,16:20:37.000,166,11075099,4045,0,1750004436,13185.390760839997,32241.510213510002,53322.37874472001 2025-06-15,16:20:38.000,166,11075101,4925,0,1750004437,13185.330134049997,28550.30378031,53322.350796239996 2025-06-15,16:20:39.000,166,11075147,4965,0,1750004438,13185.242562020001,26243.243366519993,53322.32284776 2025-06-15,16:20:40.000,166,11075091,4965,0,1750004439,13185.148253679996,34086.951300119996,53322.32983488001 2025-06-15,16:20:41.000,166,11075114,4525,0,1750004440,13185.047209029995,30395.801259960004,53322.34380912 2025-06-15,16:20:42.000,166,11075057,4965,0,1750004441,13184.986582239995,28550.346075089998,53322.35778336001 2025-06-15,16:20:43.000,166,11075108,3804,0,1750004442,13184.89901021,28550.31082944,53322.39271896 2025-06-15,16:20:44.000,166,11075111,5044,0,1750004443,13184.83164710999,24859.294722749997,53322.336822000005 2025-06-15,16:20:45.000,166,11075123,5285,0,1750004444,13184.77102031999,27627.748891559997,53322.287912160005 2025-06-15,16:20:46.000,166,11075109,5085,0,1750004445,13184.737338769999,25320.815362110006,53322.287912160005 2025-06-15,16:20:47.000,166,11075045,5245,0,1750004446,13184.7575477,28550.613942030002,53322.287912160005 2025-06-15,16:20:48.000,166,11075155,4205,0,1750004447,13184.79122924999,28089.290678310004,53322.287912160005 2025-06-15,16:20:49.000,166,11075116,4965,0,1750004448,13184.87206496999,27166.439726099998,53322.32983488001 2025-06-15,16:20:50.000,166,11075125,3885,0,1750004449,13185.01352747999,32703.108393300005,53322.28092504001 2025-06-15,16:20:51.000,166,11075167,4645,0,1750004450,13185.154989989991,32702.918066790007,53322.218040960004 2025-06-15,16:20:52.000,166,11075183,4925,0,1750004451,13185.309925119996,32702.798231580004,53322.25297656 2025-06-15,16:20:53.000,166,11075165,5044,0,1750004452,13185.512014419997,28088.69150226,53322.24598944 2025-06-15,16:20:54.000,166,11075167,4165,0,1750004453,13185.727576339988,31318.264510020002,53322.32983488001 2025-06-15,16:20:55.000,166,11075129,5205,0,1750004454,13185.862302539994,30395.293722600007,53322.24598944 2025-06-15,16:20:56.000,166,11075186,4485,0,1750004455,13185.92966563999,31779.383348970005,53322.28092504001 2025-06-15,16:20:57.000,166,11075139,5125,0,1750004456,13185.99029242999,29472.2806404,53322.34380912 2025-06-15,16:20:58.000,166,11075163,4605,0,1750004457,13185.99029242999,28088.05003143,53322.34380912 2025-06-15,16:20:59.000,166,11075160,4485,0,1750004458,13185.895984089999,29472.1396578,53322.32284776 2025-06-15,16:21:00.000,166,11075134,4565,0,1750004459,13185.767994199989,32240.375303580004,53322.37874472001 2025-06-15,16:21:01.000,166,11075174,4605,0,1750004460,13185.572641209998,29472.069166500005,53322.46259016 2025-06-15,16:21:02.000,166,11075186,4445,0,1750004461,13185.458123939992,26242.503207870002,53322.49752576001 2025-06-15,16:21:03.000,166,11075151,4845,0,1750004462,13185.208880469996,28549.479032100004,53322.42066744 2025-06-15,16:21:04.000,166,11075181,4965,0,1750004463,13185.01352747999,28088.191014030002,53322.4416288 2025-06-15,16:21:05.000,166,11075111,4405,0,1750004464,13184.83164710999,29933.88586932,53322.43464168 2025-06-15,16:21:06.000,166,11075170,4485,0,1750004465,13184.71039352999,26704.16482983,53322.49752576001 2025-06-15,16:21:07.000,166,11075146,4405,0,1750004466,13184.616085189999,29933.977508009993,53322.47656440001 2025-06-15,16:21:08.000,166,11075156,4365,0,1750004467,13184.555458399998,33163.73379314999,53322.406693200006 2025-06-15,16:21:09.000,166,11075152,4325,0,1750004468,13184.535249469998,32702.297743350005,53322.35778336001 2025-06-15,16:21:10.000,166,11075148,3685,0,1750004469,13184.541985779993,31318.102380030003,53322.36477048 2025-06-15,16:21:11.000,166,11075173,4165,0,1750004470,13184.622821499994,25781.39846718,53322.35778336001 2025-06-15,16:21:12.000,166,11075107,5085,0,1750004471,13184.744075079994,29011.049015369994,53322.34380912 2025-06-15,16:21:13.000,166,11075150,4805,0,1750004472,13184.83164710999,31779.334005059995,53322.336822000005 2025-06-15,16:21:14.000,166,11075186,4765,0,1750004473,13184.97310961999,27626.76201336,53322.27393792 2025-06-15,16:21:15.000,166,11075146,4325,0,1750004474,13185.09436319999,24858.350139329996,53322.29489928 2025-06-15,16:21:16.000,166,11075151,5005,0,1750004475,13185.242562020001,29472.153756059997,53322.22502808 2025-06-15,16:21:17.000,166,11075172,4565,0,1750004476,13185.444651320002,26242.305832230006,53322.21105384001 2025-06-15,16:21:18.000,166,11075143,5165,0,1750004477,13185.579377519993,28549.246410809996,53322.27393792 2025-06-15,16:21:19.000,166,11075194,4605,0,1750004478,13185.700631099993,32240.276615759998,53322.287912160005 2025-06-15,16:21:20.000,166,11075160,3565,0,1750004479,13185.835357299999,25780.89092982,53322.3018864 2025-06-15,16:21:21.000,166,11075188,3685,0,1750004480,13185.882511469994,30856.116498090007,53322.32284776 2025-06-15,16:21:22.000,166,11075210,4765,0,1750004481,13185.97008349999,30856.17289113,53322.32284776 2025-06-15,16:21:23.000,166,11075166,4004,0,1750004482,13185.99702874,31317.686481359997,53322.37874472001 2025-06-15,16:21:24.000,166,11075143,5005,0,1750004483,13186.05091921999,32702.086269449996,53322.35778336001 2025-06-15,16:21:25.000,166,11075185,5165,0,1750004484,13186.05765553,30856.624035450004,53322.42066744 2025-06-15,16:21:26.000,166,11075183,5285,0,1750004485,13186.07786446,25781.40551631,53322.42066744 2025-06-15,16:21:27.000,166,11075117,5285,0,1750004486,13186.05091921999,33163.80428445,53322.47656440001 2025-06-15,16:21:28.000,166,11075159,4925,0,1750004487,13186.11154600999,25320.307824749994,53322.42765456001 2025-06-15,16:21:29.000,166,11075129,5005,0,1750004488,13186.11154600999,29934.308817120007,53322.455603040005 2025-06-15,16:21:30.000,166,11075122,4565,0,1750004489,13186.05765553,28088.783140950007,53322.49752576001 2025-06-15,16:21:31.000,166,11075139,4885,0,1750004490,13186.064391839995,28550.275583790004,53322.53944848 2025-06-15,16:21:32.000,166,11075058,4485,0,1750004491,13186.05091921999,31780.102360229997,53322.553422720004 2025-06-15,16:21:33.000,166,11075118,4685,0,1750004492,13186.05091921999,28088.945270940007,53322.59534544001 2025-06-15,16:21:34.000,166,11075146,4565,0,1750004493,13186.05765553,28088.959369200005,53322.5813712 2025-06-15,16:21:35.000,166,11075119,5245,0,1750004494,13186.064391839995,26704.714661970007,53322.574384080006 2025-06-15,16:21:36.000,166,11075118,4405,0,1750004495,13186.09807339,28088.818386600004,53322.574384080006 2025-06-15,16:21:37.000,166,11075175,4965,0,1750004496,13186.15196386999,28550.134601190002,53322.61630680001 2025-06-15,16:21:38.000,166,11075113,4845,0,1750004497,13186.226063279995,31318.370246970007,53322.65822952 2025-06-15,16:21:39.000,166,11075135,4925,0,1750004498,13186.27995376,31318.313853929998,53322.64425528001 2025-06-15,16:21:40.000,166,11075145,4805,0,1750004499,13186.33384423999,26242.85566437,53322.69316512001 2025-06-15,16:21:41.000,166,11075095,4965,0,1750004500,13186.327107929996,29472.569654730003,53322.70713936 2025-06-15,16:21:42.000,166,11075157,4885,0,1750004501,13186.354053169991,30395.272575209994,53322.76303632001 2025-06-15,16:21:43.000,166,11075131,4845,0,1750004502,13186.32037162,28088.339045760004,53322.77002344 2025-06-15,16:21:44.000,166,11075164,4525,0,1750004503,13186.306898999996,29933.89291845,53322.72810072 2025-06-15,16:21:45.000,166,11075121,4965,0,1750004504,13186.34058055,34086.40146798,53322.79797192 2025-06-15,16:21:46.000,166,11075154,4645,0,1750004505,13186.36078948,26704.1577807,53322.81194616001 2025-06-15,16:21:47.000,166,11075106,4285,0,1750004506,13186.38099841,28088.317898370005,53322.8259204 2025-06-15,16:21:48.000,166,11075147,5085,0,1750004507,13186.441625200001,32702.220202919998,53322.853868879996 2025-06-15,16:21:49.000,166,11075092,4485,0,1750004508,13186.556142469992,27165.537437460007,53322.83290752001 2025-06-15,16:21:50.000,166,11075171,4765,0,1750004509,13186.596560329992,35931.95534067,53322.888804480004 2025-06-15,16:21:51.000,166,11075116,4285,0,1750004510,13186.657187119992,31779.397447230003,53322.90277872001 2025-06-15,16:21:52.000,166,11075133,4605,0,1750004511,13186.798649629993,28549.577719919995,53322.91675296 2025-06-15,16:21:53.000,166,11075195,5005,0,1750004512,13186.805385940002,26242.52435526,53322.93771432 2025-06-15,16:21:54.000,166,11075114,4685,0,1750004513,13186.798649629993,29472.189001709994,53322.91675296 2025-06-15,16:21:55.000,166,11075133,5165,0,1750004514,13186.771704389997,26242.418618309996,53322.94470144 2025-06-15,16:21:56.000,166,11075138,4645,0,1750004515,13186.724550220002,29472.10441215,53322.958675680005 2025-06-15,16:21:57.000,166,11075152,4445,0,1750004516,13186.616769259992,30394.800283499993,53323.021559759996 2025-06-15,16:21:58.000,166,11075086,4525,0,1750004517,13186.488779369996,29010.562625399994,53323.007585520005 2025-06-15,16:21:59.000,166,11075144,4605,0,1750004518,13186.40120734,27626.395458600004,53323.01457264 2025-06-15,16:22:00.000,166,11075135,4285,0,1750004519,13186.21932697,28087.775115359997,53322.958675680005 2025-06-15,16:22:01.000,166,11075097,5085,0,1750004520,13186.09133707999,29010.569674529994,53322.958675680005 2025-06-15,16:22:02.000,166,11075161,4965,0,1750004521,13185.92966563999,26703.67139073,53323.00059840001 2025-06-15,16:22:03.000,166,11075088,4565,0,1750004522,13185.761257889993,26703.727783769995,53322.958675680005 2025-06-15,16:22:04.000,166,11075125,4085,0,1750004523,13185.613059069998,28087.951343609995,53323.007585520005 2025-06-15,16:22:05.000,166,11075119,5165,0,1750004524,13185.485069180002,27165.227275740006,53322.98662416 2025-06-15,16:22:06.000,166,11075108,4725,0,1750004525,13185.363815600002,30856.5182985,53323.007585520005 2025-06-15,16:22:07.000,166,11075102,4605,0,1750004526,13185.208880469996,26704.108436790004,53323.007585520005 2025-06-15,16:22:08.000,166,11075142,4565,0,1750004527,13185.047209029995,32240.868742680002,53322.94470144 2025-06-15,16:22:09.000,166,11075074,4645,0,1750004528,13184.87880128,29934.005704530005,53322.91675296 2025-06-15,16:22:10.000,166,11075113,4285,0,1750004529,13184.71039352999,28549.887881639996,53322.958675680005 2025-06-15,16:22:11.000,166,11074999,4325,0,1750004530,13184.568931019989,37316.33398137,53322.93072720001 2025-06-15,16:22:12.000,166,11075124,4645,0,1750004531,13184.400523269993,26242.919106539994,53322.93771432 2025-06-15,16:22:13.000,166,11075074,4445,0,1750004532,13184.265797070002,31318.201067849994,53322.909765840006 2025-06-15,16:22:14.000,166,11075097,4965,0,1750004533,13184.144543490002,28549.83853773,53322.8957916 2025-06-15,16:22:15.000,166,11075102,4525,0,1750004534,13184.104125630001,32240.939233979996,53322.81893328 2025-06-15,16:22:16.000,166,11075130,4965,0,1750004535,13184.023289910001,28088.303800110007,53322.790984800005 2025-06-15,16:22:17.000,166,11075088,4645,0,1750004536,13183.96266312,31779.29171028,53322.77002344 2025-06-15,16:22:18.000,166,11075146,4645,0,1750004537,13183.935717879991,29933.723739330002,53322.790984800005 2025-06-15,16:22:19.000,166,11075089,5325,0,1750004538,13183.87509108999,28549.556572529997,53322.77002344 2025-06-15,16:22:20.000,166,11075074,4605,0,1750004539,13183.848145849995,27626.76906249,53322.72810072 2025-06-15,16:22:21.000,166,11075107,5205,0,1750004540,13183.79425536999,26242.594846559994,53322.742074960006 2025-06-15,16:22:22.000,166,11075142,4605,0,1750004541,13183.747101199995,28549.549523399997,53322.70713936 2025-06-15,16:22:23.000,166,11075118,4565,0,1750004542,13183.706683339995,29011.013769719997,53322.672203760005 2025-06-15,16:22:24.000,166,11075077,5005,0,1750004543,13183.67300178999,28549.591818179993,53322.6512424 2025-06-15,16:22:25.000,166,11075162,4845,0,1750004544,13183.625847619995,30395.082248699997,53322.6512424 2025-06-15,16:22:26.000,166,11075135,4965,0,1750004545,13183.59216606999,33624.71869863001,53322.56040984 2025-06-15,16:22:27.000,166,11075127,4765,0,1750004546,13183.565220829994,27626.59283424,53322.53944848 2025-06-15,16:22:28.000,166,11075144,4525,0,1750004547,13183.545011899994,29933.44177413,53322.518487119996 2025-06-15,16:22:29.000,166,11075162,4485,0,1750004548,13183.545011899994,29933.350135440007,53322.46259016 2025-06-15,16:22:30.000,166,11075169,4925,0,1750004549,13183.53827559,27626.296770779998,53322.44861592001 2025-06-15,16:22:31.000,166,11075163,4885,0,1750004550,13183.545011899994,29010.393446279995,53322.43464168 2025-06-15,16:22:32.000,166,11075144,4645,0,1750004551,13183.545011899994,26242.023867030002,53322.43464168 2025-06-15,16:22:33.000,166,11075168,4645,0,1750004552,13183.53153927999,26241.953375729994,53322.3717576 2025-06-15,16:22:34.000,166,11075127,4925,0,1750004553,13183.49112141999,28548.86575779,53322.406693200006 2025-06-15,16:22:35.000,166,11075149,4885,0,1750004554,13183.47091248999,27164.65629621,53322.35778336001 2025-06-15,16:22:36.000,166,11075161,4845,0,1750004555,13183.457439869999,33624.08427693001,53322.35778336001 2025-06-15,16:22:37.000,166,11075156,4445,0,1750004556,13183.403549389994,29933.075219370003,53322.385731840004 2025-06-15,16:22:38.000,166,11075076,4445,0,1750004557,13183.329449979989,32240.121534899998,53322.24598944 2025-06-15,16:22:39.000,166,11075161,4965,0,1750004558,13183.248614259988,28549.119526470007,53322.27393792 2025-06-15,16:22:40.000,166,11075142,4485,0,1750004559,13183.113888059997,25319.497174799995,53322.25297656 2025-06-15,16:22:41.000,166,11075150,4605,0,1750004560,13183.006107100002,29472.090313890003,53322.28092504001 2025-06-15,16:22:42.000,166,11075106,4485,0,1750004561,13182.891589829997,33624.66935472,53322.239002320006 2025-06-15,16:22:43.000,166,11075143,5005,0,1750004562,13182.72318208,29010.879836249995,53322.1272084 2025-06-15,16:22:44.000,166,11075155,4845,0,1750004563,13182.608664809995,25781.271582839996,53322.169131120005 2025-06-15,16:22:45.000,166,11075132,4445,0,1750004564,13182.50088385,30395.19503478,53322.15515688 2025-06-15,16:22:46.000,166,11075176,4645,0,1750004565,13182.44025706,27626.92414335,53322.120221280005 2025-06-15,16:22:47.000,166,11075197,4845,0,1750004566,13182.31226716999,30395.3642139,53322.050350080004 2025-06-15,16:22:48.000,166,11075163,5085,0,1750004567,13182.305530859994,28088.465930100007,53322.11323416001 2025-06-15,16:22:49.000,166,11075178,4365,0,1750004568,13182.265112999994,29011.28868579,53322.03637584 2025-06-15,16:22:50.000,166,11075142,4365,0,1750004569,13182.29205823999,28088.494126620004,53322.02240160001 2025-06-15,16:22:51.000,166,11075175,4885,0,1750004570,13182.345948719994,27165.76300962,53321.95951752 2025-06-15,16:22:52.000,166,11075096,4405,0,1750004571,13182.446993369995,27627.107420729997,53321.987466 2025-06-15,16:22:53.000,166,11075158,4805,0,1750004572,13182.588455879995,29472.675391679993,53322.001440240005 2025-06-15,16:22:54.000,166,11075181,4205,0,1750004573,13182.669291599996,24858.63210453,53321.89663344001 2025-06-15,16:22:55.000,166,11075127,5205,0,1750004574,13182.74339101,31317.98959395,53322.02938872 2025-06-15,16:22:56.000,166,11075165,5165,0,1750004575,13182.750127319996,29933.660297159993,53321.952530400005 2025-06-15,16:22:57.000,166,11075119,5165,0,1750004576,13182.709709459996,28087.965441869994,53321.96650464 2025-06-15,16:22:58.000,166,11075187,5085,0,1750004577,13182.64234636,28087.873803180002,53321.92458192001 2025-06-15,16:22:59.000,166,11075168,4605,0,1750004578,13182.6019285,26242.242390059997,53321.95951752 2025-06-15,16:23:00.000,166,11075180,3885,0,1750004579,13182.48067492,30855.989613750004,53321.92458192001 2025-06-15,16:23:01.000,166,11075161,5044,0,1750004580,13182.305530859994,27626.205132090006,53321.903620560006 2025-06-15,16:23:02.000,166,11075159,5125,0,1750004581,13182.197749899999,31778.62204293,53321.93855616 2025-06-15,16:23:03.000,166,11075146,4645,0,1750004582,13182.042814769993,22550.84563035,53321.847723599996 2025-06-15,16:23:04.000,166,11075135,4885,0,1750004583,13181.901352259993,31778.62204293,53321.93156904 2025-06-15,16:23:05.000,166,11075147,4925,0,1750004584,13181.759889749992,30855.85568028,53321.93855616 2025-06-15,16:23:06.000,166,11075110,4565,0,1750004585,13181.658845099992,27164.719738379994,53321.89663344001 2025-06-15,16:23:07.000,166,11075066,4685,0,1750004586,13181.551064139996,28087.493150160008,53321.847723599996 2025-06-15,16:23:08.000,166,11075154,4685,0,1750004587,13181.43654686999,24857.743914150007,53321.79881376 2025-06-15,16:23:09.000,166,11075165,4445,0,1750004588,13181.36244746,28548.823463010005,53321.81977512 2025-06-15,16:23:10.000,166,11075158,4445,0,1750004589,13181.27487542999,26241.88288443,53321.784839520005 2025-06-15,16:23:11.000,166,11075132,3965,0,1750004590,13181.19403970999,29010.139677600004,53321.714968320004 2025-06-15,16:23:12.000,166,11075125,5245,0,1750004591,13181.14014923,29932.856696339994,53321.812788 2025-06-15,16:23:13.000,166,11075132,3645,0,1750004592,13181.11320398999,26241.784196609995,53321.72195544 2025-06-15,16:23:14.000,166,11075145,5085,0,1750004593,13181.03236826999,29932.8003033,53321.68701984001 2025-06-15,16:23:15.000,166,11075203,5044,0,1750004594,13181.045840889994,29010.055088039997,53321.68701984001 2025-06-15,16:23:16.000,166,11075115,5125,0,1750004595,13180.971741479989,27625.923166890003,53321.617148640005 2025-06-15,16:23:17.000,166,11075164,3725,0,1750004596,13180.911114689989,29932.863745470007,53321.63811000001 2025-06-15,16:23:18.000,166,11075144,3645,0,1750004597,13180.877433139998,26703.170902500002,53321.64509712 2025-06-15,16:23:19.000,166,11075154,4845,0,1750004598,13180.890905759989,27626.028903839993,53321.58221304 2025-06-15,16:23:20.000,166,11075130,4645,0,1750004599,13180.911114689989,30394.363237440004,53321.65208424 2025-06-15,16:23:21.000,166,11075145,5085,0,1750004600,13180.877433139998,29010.19607064,53321.547277440004 2025-06-15,16:23:22.000,166,11075131,4405,0,1750004601,13180.837015279998,27626.09939514,53321.5333032 2025-06-15,16:23:23.000,166,11075143,5125,0,1750004602,13180.823542659993,29933.032924590007,53321.547277440004 2025-06-15,16:23:24.000,166,11075149,5044,0,1750004603,13180.756179559998,30855.86272941,53321.45644488 2025-06-15,16:23:25.000,166,11075144,4525,0,1750004604,13180.614717049997,29471.737857390006,53321.47041912001 2025-06-15,16:23:26.000,166,11075153,5125,0,1750004605,13180.453045609996,30855.933220709994,53321.512341839996 2025-06-15,16:23:27.000,166,11075129,5125,0,1750004606,13180.30484679,27626.254476000002,53321.6031744 2025-06-15,16:23:28.000,166,11075109,5205,0,1750004607,13180.09602117999,28087.73986971,53321.512341839996 2025-06-15,16:23:29.000,166,11075137,5044,0,1750004608,13179.968031289995,32240.304812279996,53321.547277440004 2025-06-15,16:23:30.000,166,11075115,5085,0,1750004609,13179.799623539999,31778.9674503,53321.54029032001 2025-06-15,16:23:31.000,166,11075164,3765,0,1750004610,13179.651424719988,28087.930196219997,53321.463432 2025-06-15,16:23:32.000,166,11075171,5044,0,1750004611,13179.509962210002,34086.11245365,53321.47740624 2025-06-15,16:23:33.000,166,11075162,4565,0,1750004612,13179.422390179992,25781.172895020005,53321.449457760005 2025-06-15,16:23:34.000,166,11075193,4485,0,1750004613,13179.395444939997,28549.584769049994,53321.39356080001 2025-06-15,16:23:35.000,166,11075167,5285,0,1750004614,13179.307872910002,29010.922131030005,53321.31670248 2025-06-15,16:23:36.000,166,11075149,4365,0,1750004615,13179.355027079997,25781.22223893,53321.40753504 2025-06-15,16:23:37.000,166,11075137,5044,0,1750004616,13179.307872910002,34086.25343625,53321.3586252 2025-06-15,16:23:38.000,166,11075178,3765,0,1750004617,13179.334818149997,28549.457884710006,53321.31670248 2025-06-15,16:23:39.000,166,11075175,4965,0,1750004618,13179.341554459992,29010.731804519994,53321.281766880005 2025-06-15,16:23:40.000,166,11075195,4965,0,1750004619,13179.287663980002,29010.65426409,53321.23984416 2025-06-15,16:23:41.000,166,11075216,3804,0,1750004620,13179.233773499996,29471.914085640004,53321.2188828 2025-06-15,16:23:42.000,166,11075160,4805,0,1750004621,13179.173146709996,30855.982564620004,53321.288754 2025-06-15,16:23:43.000,166,11075156,4525,0,1750004622,13179.078838369991,31778.678435969996,53321.232857040006 2025-06-15,16:23:44.000,166,11075109,5285,0,1750004623,13178.971057409995,31778.565649890006,53321.19792144 2025-06-15,16:23:45.000,166,11075106,4685,0,1750004624,13178.88348538,31778.452863810002,53321.19093432 2025-06-15,16:23:46.000,166,11075092,4045,0,1750004625,13178.81612227999,30394.349139180005,53321.16997296 2025-06-15,16:23:47.000,166,11075097,5085,0,1750004626,13178.728550249994,31317.108452700006,53321.1490116 2025-06-15,16:23:48.000,166,11075088,4885,0,1750004627,13178.640978219999,27625.986609059997,53321.10010176 2025-06-15,16:23:49.000,166,11075082,4445,0,1750004628,13178.566878809994,28087.41560973,53321.0791404 2025-06-15,16:23:50.000,166,11075067,4725,0,1750004629,13178.479306779998,31317.108452700006,53321.05119192 2025-06-15,16:23:51.000,166,11075061,5125,0,1750004630,13178.432152609988,32701.346110800005,53321.02324344 2025-06-15,16:23:52.000,166,11075118,4565,0,1750004631,13178.445625229993,29010.294758460004,53321.02324344 2025-06-15,16:23:53.000,166,11075099,3965,0,1750004632,13178.438888919998,33162.83855364,53321.01625632001 2025-06-15,16:23:54.000,166,11075093,4965,0,1750004633,13178.492779399989,28087.648231019994,53320.91843664001 2025-06-15,16:23:55.000,166,11075059,5005,0,1750004634,13178.560142499999,29471.843594339996,53320.946385120005 2025-06-15,16:23:56.000,166,11075096,4525,0,1750004635,13178.63424190999,34085.77409541,53320.91843664001 2025-06-15,16:23:57.000,166,11075109,4765,0,1750004636,13178.71507762999,31317.566646149993,53320.92542376 2025-06-15,16:23:58.000,166,11075110,4685,0,1750004637,13178.85654013999,32701.790205989993,53320.91144952 2025-06-15,16:23:59.000,166,11075131,4685,0,1750004638,13178.93737585999,24396.892942139995,53320.86952680001 2025-06-15,16:24:00.000,166,11075109,4885,0,1750004639,13179.08557468,28088.078227949998,53320.88350104 2025-06-15,16:24:01.000,166,11075115,4925,0,1750004640,13179.112519919996,29010.908032770007,53320.91144952 2025-06-15,16:24:02.000,166,11075155,4885,0,1750004641,13179.146201470001,29472.44981952,53320.946385120005 2025-06-15,16:24:03.000,166,11075104,4605,0,1750004642,13179.200091949991,30856.65223197,53320.96734648001 2025-06-15,16:24:04.000,166,11075178,4245,0,1750004643,13179.179883019991,34547.91505821,53320.946385120005 2025-06-15,16:24:05.000,166,11075138,4605,0,1750004644,13179.112519919996,26243.02484349,53320.91843664001 2025-06-15,16:24:06.000,166,11075153,4605,0,1750004645,13179.04515682,29934.266522339996,53320.95337224 2025-06-15,16:24:07.000,166,11075137,4845,0,1750004646,13178.87674906999,32241.333985260004,53320.92542376 2025-06-15,16:24:08.000,166,11075140,4365,0,1750004647,13178.73528655999,27627.586761569997,53320.96035936 2025-06-15,16:24:09.000,166,11075145,4885,0,1750004648,13178.587087739994,30857.47698018,53320.93939800001 2025-06-15,16:24:10.000,166,11075146,4325,0,1750004649,13178.452361539988,28550.564598120007,53320.89048816001 2025-06-15,16:24:11.000,166,11075099,4805,0,1750004650,13178.344580579993,29934.830452740003,53320.9044624 2025-06-15,16:24:12.000,166,11075102,4485,0,1750004651,13178.230063310002,32241.84152262,53320.92542376 2025-06-15,16:24:13.000,166,11075137,5085,0,1750004652,13178.142491279992,34548.85964163,53320.876513920004 2025-06-15,16:24:14.000,166,11075162,4325,0,1750004653,13178.142491279992,31780.55350455,53320.876513920004 2025-06-15,16:24:15.000,166,11075096,4645,0,1750004654,13178.216590689997,27166.630052609995,53320.946385120005 2025-06-15,16:24:16.000,166,11075190,4285,0,1750004655,13178.290690100002,30857.744847120004,53320.876513920004 2025-06-15,16:24:17.000,166,11075119,4285,0,1750004656,13178.479306779998,32241.961357830005,53320.80664272 2025-06-15,16:24:18.000,166,11075108,4365,0,1750004657,13178.647714529994,34087.50818139,53320.86253968 2025-06-15,16:24:19.000,166,11075120,3804,0,1750004658,13178.84306752,29934.922091429995,53320.85555256 2025-06-15,16:24:20.000,166,11075138,3565,0,1750004659,13179.05862943999,33626.05803333,53320.8345912 2025-06-15,16:24:21.000,166,11075150,4365,0,1750004660,13179.321345529992,29473.429648589998,53320.876513920004 2025-06-15,16:24:22.000,166,11075177,5245,0,1750004661,13179.476280659997,29934.823403610004,53320.9044624 2025-06-15,16:24:23.000,166,11075105,3845,0,1750004662,13179.617743169998,30857.568618870006,53320.92542376 2025-06-15,16:24:24.000,166,11075109,5125,0,1750004663,13179.718787819998,29473.429648589998,53320.946385120005 2025-06-15,16:24:25.000,166,11075116,4885,0,1750004664,13179.772678299989,28089.255432660008,53320.98132072 2025-06-15,16:24:26.000,166,11075155,5285,0,1750004665,13179.765941989994,29012.035893570006,53321.00228208 2025-06-15,16:24:27.000,166,11075093,5125,0,1750004666,13179.732260439989,28089.142646580003,53321.00926920001 2025-06-15,16:24:28.000,166,11075120,4645,0,1750004667,13179.698578889998,29012.049991830005,53321.07215328 2025-06-15,16:24:29.000,166,11075114,4885,0,1750004668,13179.664897339993,25320.963393840007,53321.10010176 2025-06-15,16:24:30.000,166,11075125,4925,0,1750004669,13179.577325309998,29473.55653293,53321.16997296 2025-06-15,16:24:31.000,166,11075135,4965,0,1750004670,13179.550380070003,31780.56055368,53321.18394720001 2025-06-15,16:24:32.000,166,11075164,4645,0,1750004671,13179.557116379998,30396.421583400006,53321.17696008001 2025-06-15,16:24:33.000,166,11075099,5085,0,1750004672,13179.631215789988,28089.473955690002,53321.22586992001 2025-06-15,16:24:34.000,166,11075109,5245,0,1750004673,13179.718787819998,29473.72571205,53321.232857040006 2025-06-15,16:24:35.000,166,11075109,4885,0,1750004674,13179.792887229989,28551.008693309996,53321.25381840001 2025-06-15,16:24:36.000,166,11075121,5285,0,1750004675,13179.927613429994,25321.259457299995,53321.232857040006 2025-06-15,16:24:37.000,166,11075166,4765,0,1750004676,13180.05560331999,27628.21413414,53321.29574112 2025-06-15,16:24:38.000,166,11075141,4525,0,1750004677,13180.190329519995,27628.21413414,53321.23984416 2025-06-15,16:24:39.000,166,11075138,4405,0,1750004678,13180.352000959996,29935.140614460004,53321.3586252 2025-06-15,16:24:40.000,166,11075125,4925,0,1750004679,13180.466518230001,34087.70555703,53321.34465096001 2025-06-15,16:24:41.000,166,11075162,3804,0,1750004680,13180.581035499992,31780.609897589995,53321.34465096001 2025-06-15,16:24:42.000,166,11075185,5205,0,1750004681,13180.628189670002,32241.954308700006,53321.3586252 2025-06-15,16:24:43.000,166,11075095,5125,0,1750004682,13180.702289079993,27166.496119140007,53321.463432 2025-06-15,16:24:44.000,166,11075136,3804,0,1750004683,13180.756179559998,25320.815362110006,53321.47740624 2025-06-15,16:24:45.000,166,11075026,4645,0,1750004684,13180.843751589993,28089.16379397,53321.51932896001 2025-06-15,16:24:46.000,166,11075191,4205,0,1750004685,13180.823542659993,26243.624019540002,53321.57522592 2025-06-15,16:24:47.000,166,11075175,4325,0,1750004686,13180.850487899988,26243.595823020005,53321.58221304 2025-06-15,16:24:48.000,166,11075165,5285,0,1750004687,13180.924587309994,28089.269530920006,53321.59618728 2025-06-15,16:24:49.000,166,11075186,5285,0,1750004688,13180.917850999998,34087.47293574001,53321.6730456 2025-06-15,16:24:50.000,166,11075159,5285,0,1750004689,13180.924587309994,24398.225227710005,53321.7429168 2025-06-15,16:24:51.000,166,11075163,5044,0,1750004690,13180.951532549989,29012.27556399,53321.74990392 2025-06-15,16:24:52.000,166,11075172,4725,0,1750004691,13180.991950409989,26243.95532865,53321.714968320004 2025-06-15,16:24:53.000,166,11075218,4685,0,1750004692,13181.066049819994,29012.395399200002,53321.76387816 2025-06-15,16:24:54.000,166,11075189,5325,0,1750004693,13181.14014923,32703.778060650002,53321.79182664 2025-06-15,16:24:55.000,166,11075170,4485,0,1750004694,13181.15362184999,33165.28460175,53321.81977512 2025-06-15,16:24:56.000,166,11075216,4685,0,1750004695,13181.227721259995,34549.6279968,53321.847723599996 2025-06-15,16:24:57.000,166,11075175,4085,0,1750004696,13181.27487542999,31319.921055569997,53321.86868496 2025-06-15,16:24:58.000,166,11075197,4325,0,1750004697,13181.369183769995,30858.58369359,53321.86169784 2025-06-15,16:24:59.000,166,11075192,3765,0,1750004698,13181.450019489996,35933.985490110004,53321.92458192001 2025-06-15,16:25:00.000,166,11075178,4325,0,1750004699,13181.510646279996,33165.72164781,53321.99445312001 2025-06-15,16:25:01.000,166,11075204,4645,0,1750004700,13181.598218309991,29013.107361329996,53321.97349176001 2025-06-15,16:25:02.000,166,11075197,4245,0,1750004701,13181.618427239991,28090.31280216,53322.08528568 2025-06-15,16:25:03.000,166,11075149,5005,0,1750004702,13181.618427239991,32242.927088640005,53322.06432432001 2025-06-15,16:25:04.000,166,11075203,4205,0,1750004703,13181.692526649997,32242.927088640005,53322.120221280005 2025-06-15,16:25:05.000,166,11075101,5125,0,1750004704,13181.598218309991,31781.610874050006,53322.13419552 2025-06-15,16:25:06.000,166,11075176,3924,0,1750004705,13181.530855209996,26244.78712599,53322.22502808 2025-06-15,16:25:07.000,166,11075195,4405,0,1750004706,13181.389392699995,31781.617923180005,53322.25297656 2025-06-15,16:25:08.000,166,11075183,4245,0,1750004707,13181.268139119995,31320.238266419998,53322.25996368001 2025-06-15,16:25:09.000,166,11075225,5044,0,1750004708,13181.14014923,26706.300716219994,53322.25996368001 2025-06-15,16:25:10.000,166,11075163,5125,0,1750004709,13181.039104579999,28552.002620640007,53322.28092504001 2025-06-15,16:25:11.000,166,11075191,4405,0,1750004710,13180.985214099994,28551.974424119995,53322.30887352001 2025-06-15,16:25:12.000,166,11075144,4725,0,1750004711,13180.843751589993,27629.257405380005,53322.336822000005 2025-06-15,16:25:13.000,166,11075175,5165,0,1750004712,13180.789861109988,29936.219131349993,53322.37874472001 2025-06-15,16:25:14.000,166,11075159,4965,0,1750004713,13180.803333729993,29013.410473919997,53322.35778336001 2025-06-15,16:25:15.000,166,11075117,5205,0,1750004714,13180.789861109988,30859.041887040003,53322.350796239996 2025-06-15,16:25:16.000,166,11075176,3965,0,1750004715,13180.857224209998,30397.563542460004,53322.34380912 2025-06-15,16:25:17.000,166,11075181,4325,0,1750004716,13180.938059929998,26706.23022492,53322.36477048 2025-06-15,16:25:18.000,166,11075193,5165,0,1750004717,13180.965005169994,29013.149656110007,53322.39271896 2025-06-15,16:25:19.000,166,11075209,5005,0,1750004718,13180.971741479989,25783.195995329996,53322.385731840004 2025-06-15,16:25:20.000,166,11075177,4325,0,1750004719,13180.965005169994,26705.934161459998,53322.4416288 2025-06-15,16:25:21.000,166,11075207,5085,0,1750004720,13180.951532549989,27628.66527846,53322.42066744 2025-06-15,16:25:22.000,166,11075210,4605,0,1750004721,13180.917850999998,28551.361149810007,53322.518487119996 2025-06-15,16:25:23.000,166,11075168,4445,0,1750004722,13180.877433139998,29474.085217679996,53322.43464168 2025-06-15,16:25:24.000,166,11075158,3804,0,1750004723,13180.884169449993,30858.280581,53322.504512880005 2025-06-15,16:25:25.000,166,11075124,4805,0,1750004724,13180.776388489998,25782.871735349996,53322.3717576 2025-06-15,16:25:26.000,166,11075160,4805,0,1750004725,13180.709025390002,29935.478972700002,53322.46957728 2025-06-15,16:25:27.000,166,11075198,3924,0,1750004726,13180.641662289992,28089.875756099995,53322.504512880005 2025-06-15,16:25:28.000,166,11075200,3845,0,1750004727,13180.601244429992,26244.258441240003,53322.504512880005 2025-06-15,16:25:29.000,166,11075151,5125,0,1750004728,13180.574299189997,31319.674336020005,53322.5115 2025-06-15,16:25:30.000,166,11075147,5445,0,1750004729,13180.581035499992,24398.676372030008,53322.49752576001 2025-06-15,16:25:31.000,166,11075140,4965,0,1750004730,13180.594508119997,29935.457825310004,53322.47656440001 2025-06-15,16:25:32.000,166,11075215,4285,0,1750004731,13180.675343839997,25782.899931869993,53322.49752576001 2025-06-15,16:25:33.000,166,11075164,4004,0,1750004732,13180.715761699998,28089.911001750006,53322.42066744 2025-06-15,16:25:34.000,166,11075176,4045,0,1750004733,13180.789861109988,30396.922071630004,53322.455603040005 2025-06-15,16:25:35.000,166,11075122,4725,0,1750004734,13180.837015279998,32242.574632140007,53322.48355152 2025-06-15,16:25:36.000,166,11075141,5165,0,1750004735,13180.823542659993,33626.762946329996,53322.42765456001 2025-06-15,16:25:37.000,166,11075217,5085,0,1750004736,13180.803333729993,30397.006661189997,53322.49752576001 2025-06-15,16:25:38.000,166,11075191,4805,0,1750004737,13180.756179559998,29012.874740040003,53322.4416288 2025-06-15,16:25:39.000,166,11075159,5125,0,1750004738,13180.668607530002,25783.181897069997,53322.42066744 2025-06-15,16:25:40.000,166,11075153,5165,0,1750004739,13180.581035499992,30858.59779185,53322.43464168 2025-06-15,16:25:41.000,166,11075159,4965,0,1750004740,13180.500199779992,27628.83445758,53322.3717576 2025-06-15,16:25:42.000,166,11075161,5125,0,1750004741,13180.399155129991,33627.143599350005,53322.39970608001 2025-06-15,16:25:43.000,166,11075194,4445,0,1750004742,13180.32505572,27167.52529212,53322.4416288 2025-06-15,16:25:44.000,166,11075160,4405,0,1750004743,13180.230747379996,29936.014706579997,53322.42765456001 2025-06-15,16:25:45.000,166,11075160,3645,0,1750004744,13180.170120589995,27167.588734289995,53322.42765456001 2025-06-15,16:25:46.000,166,11075173,5005,0,1750004745,13180.12296642,32704.518219300007,53322.39271896 2025-06-15,16:25:47.000,166,11075162,4645,0,1750004746,13180.129702729995,29013.283589579994,53322.44861592001 2025-06-15,16:25:48.000,166,11075167,5125,0,1750004747,13180.129702729995,28090.538374320007,53322.43464168 2025-06-15,16:25:49.000,166,11075161,4845,0,1750004748,13180.14317535,27629.15871756,53322.36477048 2025-06-15,16:25:50.000,166,11075180,4445,0,1750004749,13180.18359321,29936.247327870005,53322.42066744 2025-06-15,16:25:51.000,166,11075187,4885,0,1750004750,13180.19706582999,28090.672307789995,53322.46957728 2025-06-15,16:25:52.000,166,11075179,4885,0,1750004751,13180.22401107,28552.192947150004,53322.39970608001 2025-06-15,16:25:53.000,166,11075180,4525,0,1750004752,13180.230747379996,23476.826396279997,53322.39271896 2025-06-15,16:25:54.000,166,11075205,5085,0,1750004753,13180.21727475999,31782.224148359994,53322.41368032 2025-06-15,16:25:55.000,166,11075175,5005,0,1750004754,13180.23748368999,31320.957277680005,53322.35778336001 2025-06-15,16:25:56.000,166,11075172,4445,0,1750004755,13180.17685689999,28091.186894280007,53322.43464168 2025-06-15,16:25:57.000,166,11075124,4565,0,1750004756,13180.15664796999,32244.040851180005,53322.39970608001 2025-06-15,16:25:58.000,166,11075091,5165,0,1750004757,13180.14317535,24861.543395219996,53322.350796239996 2025-06-15,16:25:59.000,166,11075131,4885,0,1750004758,13180.069075939995,27630.11739924,53322.32284776 2025-06-15,16:26:00.000,166,11075146,4645,0,1750004759,13180.069075939995,30398.58566631,53322.287912160005 2025-06-15,16:26:01.000,166,11075129,5044,0,1750004760,13180.048867009995,26707.33693833,53322.37874472001 2025-06-15,16:26:02.000,166,11075080,4525,0,1750004761,13180.01518545999,31782.745783980004,53322.350796239996 2025-06-15,16:26:03.000,166,11075091,4845,0,1750004762,13179.988240219995,29014.256369519993,53322.34380912 2025-06-15,16:26:04.000,166,11075121,4965,0,1750004763,13180.05560331999,28552.700484510002,53322.336822000005 2025-06-15,16:26:05.000,166,11075118,4525,0,1750004764,13180.089284869995,29936.76896349,53322.32284776 2025-06-15,16:26:06.000,166,11075097,4885,0,1750004765,13180.16338428,31782.30168879,53322.28092504001 2025-06-15,16:26:07.000,166,11075136,4285,0,1750004766,13180.22401107,27629.447731890003,53322.28092504001 2025-06-15,16:26:08.000,166,11075185,5085,0,1750004767,13180.372209889996,35473.141567230006,53322.2669508 2025-06-15,16:26:09.000,166,11075152,4405,0,1750004768,13180.426100370001,29013.297687840008,53322.31586064 2025-06-15,16:26:10.000,166,11075094,4565,0,1750004769,13180.412627749996,27628.968391050003,53322.37874472001 2025-06-15,16:26:11.000,166,11075203,4845,0,1750004770,13180.399155129991,28551.657213269995,53322.34380912 2025-06-15,16:26:12.000,166,11075157,4925,0,1750004771,13180.405891440001,28551.495083279995,53322.27393792 2025-06-15,16:26:13.000,166,11075135,4885,0,1750004772,13180.358737269991,26244.427620360002,53322.32284776 2025-06-15,16:26:14.000,166,11075161,4885,0,1750004773,13180.298110479991,29012.712610050003,53322.336822000005 2025-06-15,16:26:15.000,166,11075160,3804,0,1750004774,13180.26442893,34549.46586681,53322.37874472001 2025-06-15,16:26:16.000,166,11075133,4645,0,1750004775,13180.20380214,35472.189934680006,53322.39271896 2025-06-15,16:26:17.000,166,11075130,4725,0,1750004776,13180.190329519995,30858.146647529997,53322.39970608001 2025-06-15,16:26:18.000,166,11075169,5005,0,1750004777,13180.190329519995,28089.67133133,53322.36477048 2025-06-15,16:26:19.000,166,11075172,4725,0,1750004778,13180.17685689999,30396.6330573,53322.43464168 2025-06-15,16:26:20.000,166,11075142,4845,0,1750004779,13180.230747379996,31319.40646908,53322.37874472001 2025-06-15,16:26:21.000,166,11075201,5044,0,1750004780,13180.291374169996,25321.188966,53322.406693200006 2025-06-15,16:26:22.000,166,11075167,4325,0,1750004781,13180.405891440001,29473.768006829996,53322.37874472001 2025-06-15,16:26:23.000,166,11075174,4805,0,1750004782,13180.581035499992,29012.324907899994,53322.46957728 2025-06-15,16:26:24.000,166,11075181,5165,0,1750004783,13180.789861109988,33164.90394873,53322.406693200006 2025-06-15,16:26:25.000,166,11075179,5125,0,1750004784,13180.991950409989,32703.369211109995,53322.406693200006 2025-06-15,16:26:26.000,166,11075140,3685,0,1750004785,13181.18056709,27627.960365460007,53322.43464168 2025-06-15,16:26:27.000,166,11075111,4965,0,1750004786,13181.3220296,27166.489070010008,53322.41368032 2025-06-15,16:26:28.000,166,11075155,4285,0,1750004787,13181.48370104,25782.223215389997,53322.42066744 2025-06-15,16:26:29.000,166,11075189,5085,0,1750004788,13181.564536760001,29934.795207090006,53322.518487119996 2025-06-15,16:26:30.000,166,11075147,5125,0,1750004789,13181.578009379991,27627.805284600006,53322.47656440001 2025-06-15,16:26:31.000,166,11075128,4445,0,1750004790,13181.598218309991,28550.592794640004,53322.48355152 2025-06-15,16:26:32.000,166,11075120,4485,0,1750004791,13181.530855209996,30857.575668000005,53322.623293920005 2025-06-15,16:26:33.000,166,11075181,4765,0,1750004792,13181.39612900999,25320.89995167,53322.60233256 2025-06-15,16:26:34.000,166,11075142,4605,0,1750004793,13181.207512329995,30396.287649930004,53322.60233256 2025-06-15,16:26:35.000,166,11075183,5044,0,1750004794,13181.025631959994,25320.942246449995,53322.66521664001 2025-06-15,16:26:36.000,166,11075148,4565,0,1750004795,13180.803333729993,29934.971435340005,53322.67919088 2025-06-15,16:26:37.000,166,11075141,4845,0,1750004796,13180.614717049997,26243.765002140004,53322.70713936 2025-06-15,16:26:38.000,166,11075163,4885,0,1750004797,13180.486727160001,30396.287649930004,53322.63028104 2025-06-15,16:26:39.000,166,11075149,4685,0,1750004798,13180.399155129991,30396.273551670005,53322.67919088 2025-06-15,16:26:40.000,166,11075181,4965,0,1750004799,13180.392418819996,30857.63206104,53322.64425528001 2025-06-15,16:26:41.000,166,11075207,4925,0,1750004800,13180.405891440001,31318.870735200006,53322.59534544001 2025-06-15,16:26:42.000,166,11075160,4525,0,1750004801,13180.426100370001,33625.73377335,53322.61630680001 2025-06-15,16:26:43.000,166,11075115,4885,0,1750004802,13180.453045609996,26704.679416319996,53322.63028104 2025-06-15,16:26:44.000,166,11075146,4485,0,1750004803,13180.547353950002,32241.36218178,53322.61630680001 2025-06-15,16:26:45.000,166,11075177,5005,0,1750004804,13180.628189670002,33163.9805127,53322.623293920005 2025-06-15,16:26:46.000,166,11075155,5125,0,1750004805,13180.688816460002,27627.177912030005,53322.686177999996 2025-06-15,16:26:47.000,166,11075127,5085,0,1750004806,13180.735970629998,26242.961401320004,53322.65822952 2025-06-15,16:26:48.000,166,11075140,3765,0,1750004807,13180.769652180003,33163.712645759995,53322.63028104 2025-06-15,16:26:49.000,166,11075180,4565,0,1750004808,13180.789861109988,25319.94126999,53322.76303632001 2025-06-15,16:26:50.000,166,11075186,4525,0,1750004809,13180.735970629998,32702.18495727,53322.64425528001 2025-06-15,16:26:51.000,166,11075172,3725,0,1750004810,13180.688816460002,27165.361209209994,53322.71412648001 2025-06-15,16:26:52.000,166,11075183,4965,0,1750004811,13180.581035499992,27626.7479151,53322.67919088 2025-06-15,16:26:53.000,166,11075189,4845,0,1750004812,13180.426100370001,35470.272571320005,53322.64425528001 2025-06-15,16:26:54.000,166,11075159,5165,0,1750004813,13180.331792029996,30856.398463289996,53322.66521664001 2025-06-15,16:26:55.000,166,11075208,4605,0,1750004814,13180.25769261999,35470.25142393001,53322.71412648001 2025-06-15,16:26:56.000,166,11075135,5005,0,1750004815,13180.21727475999,32701.910041199997,53322.6512424 2025-06-15,16:26:57.000,166,11075175,5205,0,1750004816,13180.18359321,26703.854668109998,53322.66521664001 2025-06-15,16:26:58.000,166,11075239,5085,0,1750004817,13180.19706582999,29472.27359127,53322.63028104 2025-06-15,16:26:59.000,166,11075188,4685,0,1750004818,13180.190329519995,31317.8133657,53322.63028104 2025-06-15,16:27:00.000,166,11075153,5005,0,1750004819,13180.170120589995,30395.025855660002,53322.623293920005 2025-06-15,16:27:01.000,166,11075140,4525,0,1750004820,13180.15664796999,24396.949335180005,53322.63726816 2025-06-15,16:27:02.000,166,11075230,4605,0,1750004821,13180.16338428,29933.632100639996,53322.623293920005 2025-06-15,16:27:03.000,166,11075192,4445,0,1750004822,13180.20380214,33163.395434909995,53322.66521664001 2025-06-15,16:27:04.000,166,11075170,4565,0,1750004823,13180.291374169996,27165.27661965,53322.623293920005 2025-06-15,16:27:05.000,166,11075156,4525,0,1750004824,13180.378946199991,33624.6411582,53322.65822952 2025-06-15,16:27:06.000,166,11075179,4925,0,1750004825,13180.439572989992,31317.679432229997,53322.59534544001 2025-06-15,16:27:07.000,166,11075151,5085,0,1750004826,13180.567562880002,29933.448823259998,53322.553422720004 2025-06-15,16:27:08.000,166,11075176,4685,0,1750004827,13180.628189670002,25319.511273059994,53322.67919088 2025-06-15,16:27:09.000,166,11075176,4645,0,1750004828,13180.641662289992,29010.463937580003,53322.672203760005 2025-06-15,16:27:10.000,166,11075174,3725,0,1750004829,13180.628189670002,27164.79727881,53322.721113600004 2025-06-15,16:27:11.000,166,11075154,4645,0,1750004830,13180.493463469997,30394.454876129996,53322.63028104 2025-06-15,16:27:12.000,166,11075193,4405,0,1750004831,13180.372209889996,29010.203119769998,53322.70713936 2025-06-15,16:27:13.000,166,11075189,5325,0,1750004832,13180.18359321,30855.658304640005,53322.70015224 2025-06-15,16:27:14.000,166,11075151,5125,0,1750004833,13179.95455866999,24396.279667830007,53322.69316512001 2025-06-15,16:27:15.000,166,11075176,4445,0,1750004834,13179.718787819998,34085.351147609996,53322.72810072 2025-06-15,16:27:16.000,166,11075174,3725,0,1750004835,13179.496489589998,32239.93120839,53322.66521664001 2025-06-15,16:27:17.000,166,11075154,4525,0,1750004836,13179.334818149997,28548.964445610007,53322.56040984 2025-06-15,16:27:18.000,166,11075195,4245,0,1750004837,13179.220300879992,30394.70864481,53322.64425528001 2025-06-15,16:27:19.000,166,11075168,4405,0,1750004838,13179.186619330001,31317.834513089998,53322.5115 2025-06-15,16:27:20.000,166,11075200,4805,0,1750004839,13179.193355639996,23474.486085120006,53322.518487119996 2025-06-15,16:27:21.000,166,11075183,5044,0,1750004840,13179.247246120001,31318.475983919998,53322.49752576001 2025-06-15,16:27:22.000,166,11075174,4565,0,1750004841,13179.314609219997,29934.54143841,53322.49053864 2025-06-15,16:27:23.000,166,11075160,4725,0,1750004842,13179.361763389992,31318.990570409995,53322.48355152 2025-06-15,16:27:24.000,166,11075194,4685,0,1750004843,13179.456071729997,28089.424611780007,53322.46957728 2025-06-15,16:27:25.000,166,11075172,4685,0,1750004844,13179.584061619993,28550.9593494,53322.48355152 2025-06-15,16:27:26.000,166,11075146,3845,0,1750004845,13179.691842579989,26705.43367323,53322.350796239996 2025-06-15,16:27:27.000,166,11075186,4605,0,1750004846,13179.772678299989,27166.855624770003,53322.385731840004 2025-06-15,16:27:28.000,166,11075169,5245,0,1750004847,13179.846777709994,31319.40646908,53322.46957728 2025-06-15,16:27:29.000,166,11075150,3804,0,1750004848,13179.860250329999,29012.26146573,53322.46259016 2025-06-15,16:27:30.000,166,11075169,4525,0,1750004849,13179.840041399999,29934.844551000002,53322.49752576001 2025-06-15,16:27:31.000,166,11075128,3645,0,1750004850,13179.799623539999,24859.2594771,53322.37874472001 2025-06-15,16:27:32.000,166,11075152,4445,0,1750004851,13179.671633649989,27627.417582449998,53322.42066744 2025-06-15,16:27:33.000,166,11075164,4605,0,1750004852,13179.658161029998,30395.575687799996,53322.37874472001 2025-06-15,16:27:34.000,166,11075205,5205,0,1750004853,13179.597534239998,30856.83550935,53322.39271896 2025-06-15,16:27:35.000,166,11075180,4765,0,1750004854,13179.597534239998,25319.955368249997,53322.455603040005 2025-06-15,16:27:36.000,166,11075180,4965,0,1750004855,13179.611006859988,24858.512269319996,53322.350796239996 2025-06-15,16:27:37.000,166,11075143,4325,0,1750004856,13179.685106269993,35931.80025981,53322.32983488001 2025-06-15,16:27:38.000,166,11075183,5125,0,1750004857,13179.732260439989,25319.743894350002,53322.39970608001 2025-06-15,16:27:39.000,166,11075124,4605,0,1750004858,13179.759205679999,31317.771070920004,53322.37874472001 2025-06-15,16:27:40.000,166,11075128,4485,0,1750004859,13179.752469369989,35008.85061978,53322.39970608001 2025-06-15,16:27:41.000,166,11075130,3725,0,1750004860,13179.779414609999,29933.60390412,53322.43464168 2025-06-15,16:27:42.000,166,11075099,5205,0,1750004861,13179.799623539999,30856.313873730003,53322.42066744 2025-06-15,16:27:43.000,166,11075132,4725,0,1750004862,13179.765941989994,28549.35919689,53322.44861592001 2025-06-15,16:27:44.000,166,11075147,4965,0,1750004863,13179.718787819998,31779.059088990005,53322.48355152 2025-06-15,16:27:45.000,166,11075111,5044,0,1750004864,13179.637952099998,28549.288705590006,53322.39970608001 2025-06-15,16:27:46.000,166,11075109,4925,0,1750004865,13179.530171140002,24858.12456717,53322.455603040005 2025-06-15,16:27:47.000,166,11075097,5085,0,1750004866,13179.429126490002,27165.14973531,53322.39970608001 2025-06-15,16:27:48.000,166,11075149,5285,0,1750004867,13179.348290770002,30856.306824600004,53322.4416288 2025-06-15,16:27:49.000,166,11075099,5044,0,1750004868,13179.294400289997,29472.217198230006,53322.52547424001 2025-06-15,16:27:50.000,166,11075141,5085,0,1750004869,13179.280927669992,31317.855660479996,53322.46259016 2025-06-15,16:27:51.000,166,11075089,5605,0,1750004870,13179.294400289997,31317.98254482,53322.43464168 2025-06-15,16:27:52.000,166,11075128,3845,0,1750004871,13179.314609219997,27626.93119248,53322.48355152 2025-06-15,16:27:53.000,166,11075155,5325,0,1750004872,13179.328081840002,28549.84558686,53322.47656440001 2025-06-15,16:27:54.000,166,11075175,4925,0,1750004873,13179.388708630002,23474.612969459995,53322.42765456001 2025-06-15,16:28:06.000,166,11075200,4605,0,1750004885,13178.768968109995,29472.019822589995,53322.504512880005 2025-06-15,16:28:07.000,166,11075168,4685,0,1750004886,13178.67465976999,27626.339065559994,53322.4416288 2025-06-15,16:28:08.000,166,11075176,4845,0,1750004887,13178.63424190999,27626.205132090006,53322.406693200006 2025-06-15,16:28:09.000,166,11075183,5005,0,1750004888,13178.566878809994,25780.608964619998,53322.385731840004 2025-06-15,16:28:10.000,166,11075178,4685,0,1750004889,13178.560142499999,33162.72576756,53322.385731840004 2025-06-15,16:28:11.000,166,11075192,4725,0,1750004890,13178.492779399989,31317.193042259998,53322.43464168 2025-06-15,16:28:12.000,166,11075182,4725,0,1750004891,13178.418679989998,31317.101403570006,53322.44861592001 2025-06-15,16:28:13.000,166,11075152,4605,0,1750004892,13178.378262129998,31778.4740112,53322.4416288 2025-06-15,16:28:14.000,166,11075149,5245,0,1750004893,13178.277217479997,24857.66637372,53322.43464168 2025-06-15,16:28:15.000,166,11075165,4885,0,1750004894,13178.209854380002,29010.18902151,53322.43464168 2025-06-15,16:28:16.000,166,11075176,4645,0,1750004895,13178.007765080001,27625.78923342,53322.14118264001 2025-06-15,16:28:17.000,166,11075203,5085,0,1750004896,13178.209854380002,33624.02788389,53322.77701056 2025-06-15,16:28:18.000,166,11075226,4845,0,1750004897,13177.974083529996,31317.01681401,53322.31586064 2025-06-15,16:28:19.000,166,11075199,5005,0,1750004898,13178.081864489992,31778.593846410004,53322.54643560001 2025-06-15,16:28:20.000,166,11075203,5005,0,1750004899,13178.007765080001,30855.71469768,53322.4416288 2025-06-15,16:28:21.000,166,11075188,4885,0,1750004900,13178.081864489992,29471.688513479996,53322.37874472001 2025-06-15,16:28:22.000,166,11075197,4765,0,1750004901,13178.075128179997,30855.968466360006,53322.42765456001 2025-06-15,16:28:23.000,166,11075184,4645,0,1750004902,13178.048182940001,36854.05203597,53322.42066744 2025-06-15,16:28:24.000,166,11075154,3725,0,1750004903,13178.027974010001,24396.589829549994,53322.39271896 2025-06-15,16:28:25.000,166,11075190,3685,0,1750004904,13178.061655559992,33624.40148778001,53322.42066744 2025-06-15,16:28:26.000,166,11075224,4285,0,1750004905,13178.075128179997,28549.04903517,53322.39271896 2025-06-15,16:28:27.000,166,11075131,4325,0,1750004906,13177.974083529996,28548.936249089995,53322.36477048 2025-06-15,16:28:28.000,166,11075185,5165,0,1750004907,13177.920193049991,35008.279640249995,53322.385731840004 2025-06-15,16:28:29.000,166,11075189,4885,0,1750004908,13177.80567578,34085.33000022,53322.4416288 2025-06-15,16:28:30.000,166,11075176,3565,0,1750004909,13177.65747695999,30855.496174650005,53322.46259016 2025-06-15,16:28:31.000,166,11075156,4445,0,1750004910,13177.4823329,29009.737877189997,53322.4416288 2025-06-15,16:28:32.000,166,11075184,4765,0,1750004911,13177.340870389999,31777.910080800008,53322.49752576001 2025-06-15,16:28:33.000,166,11075049,5325,0,1750004912,13177.179198949998,32700.528411720006,53322.39970608001 2025-06-15,16:28:34.000,166,11075149,5005,0,1750004913,13177.091626920002,27163.803351480004,53322.42765456001 2025-06-15,16:28:35.000,166,11075156,3765,0,1750004914,13177.064681679993,29009.159848530006,53322.43464168 2025-06-15,16:28:36.000,166,11075170,3965,0,1750004915,13177.010791200002,28547.575767000002,53322.350796239996 2025-06-15,16:28:37.000,166,11075159,4805,0,1750004916,13176.977109649997,26240.62109016,53322.36477048 2025-06-15,16:28:38.000,166,11075190,4565,0,1750004917,13176.956900719997,32699.78825307,53322.32284776 2025-06-15,16:28:39.000,166,11075181,4765,0,1750004918,13176.977109649997,29470.0249188,53322.39970608001 2025-06-15,16:28:40.000,166,11075194,4605,0,1750004919,13176.950164410002,32238.197122409998,53322.336822000005 2025-06-15,16:28:41.000,166,11075159,5044,0,1750004920,13176.929955480002,24856.087368599998,53322.239002320006 2025-06-15,16:28:42.000,166,11075175,4805,0,1750004921,13176.909746550002,27162.957455879994,53322.27393792 2025-06-15,16:28:43.000,166,11075196,4365,0,1750004922,13176.808701900001,28085.611032450004,53322.3018864 2025-06-15,16:28:44.000,166,11075154,4685,0,1750004923,13176.754811419996,27624.231375689997,53322.30887352001 2025-06-15,16:28:45.000,166,11075196,4725,0,1750004924,13176.68744832,29008.391493360003,53322.27393792 2025-06-15,16:28:46.000,166,11075176,4805,0,1750004925,13176.572931049996,25317.403583189996,53322.169131120005 2025-06-15,16:28:47.000,166,11075198,4605,0,1750004926,13176.492095329995,32699.562680910007,53322.23201520001 2025-06-15,16:28:48.000,166,11075163,4285,0,1750004927,13176.38431437,27163.105487609995,53322.25996368001 2025-06-15,16:28:49.000,166,11075226,4725,0,1750004928,13176.33716019999,31315.57879149,53322.20406672 2025-06-15,16:28:50.000,166,11075150,4805,0,1750004929,13176.249588169994,28085.97053808,53322.22502808 2025-06-15,16:28:51.000,166,11075161,4885,0,1750004930,13176.17548875999,31315.698626700003,53322.20406672 2025-06-15,16:28:52.000,166,11075175,4405,0,1750004931,13176.162016139999,30854.403559500002,53322.15515688 2025-06-15,16:28:53.000,166,11075156,3885,0,1750004932,13176.141807209999,31777.226315189997,53322.13419552 2025-06-15,16:28:54.000,166,11075171,4965,0,1750004933,13176.148543519994,30854.481099929995,53322.120221280005 2025-06-15,16:28:55.000,166,11075207,4165,0,1750004934,13176.21590661999,27163.472042370006,53322.06432432001 2025-06-15,16:28:56.000,166,11075187,5285,0,1750004935,13176.28326972,25779.262580790004,53322.015414479996 2025-06-15,16:28:57.000,166,11075227,5044,0,1750004936,13176.32368758,29931.66539337,53322.07829856 2025-06-15,16:28:58.000,166,11075183,4285,0,1750004937,13176.38431437,28085.998734599998,53322.04336296001 2025-06-15,16:28:59.000,166,11075193,4165,0,1750004938,13176.42473223,33622.47707528999,53322.03637584 2025-06-15,16:29:00.000,166,11075205,4325,0,1750004939,13176.471886399995,29931.256543829993,53322.13419552 2025-06-15,16:29:01.000,166,11075140,4605,0,1750004940,13176.471886399995,28546.96954182,53322.120221280005 2025-06-15,16:29:02.000,166,11075194,4525,0,1750004941,13176.512304259995,32237.760076349994,53322.071311440006 2025-06-15,16:29:03.000,166,11075187,5205,0,1750004942,13176.512304259995,30392.206203659996,53322.08528568 2025-06-15,16:29:04.000,166,11075199,4205,0,1750004943,13176.451677469995,31314.880927620005,53322.08528568 2025-06-15,16:29:05.000,166,11075193,5365,0,1750004944,13176.42473223,30392.065221059995,53322.06432432001 2025-06-15,16:29:07.000,166,11075182,4845,0,1750004946,13176.350632819995,33160.32906336,53322.09925992 2025-06-15,16:29:08.000,166,11075204,4645,0,1750004947,13176.249588169994,25778.310948240003,53322.120221280005 2025-06-15,16:29:09.000,166,11075141,5044,0,1750004948,13176.135070899989,29469.334104060006,53322.09925992 2025-06-15,16:29:10.000,166,11075157,5044,0,1750004949,13175.993608389988,26239.725850650007,53322.17611824 2025-06-15,16:29:11.000,166,11075183,5005,0,1750004950,13175.831936950002,28546.751018790004,53322.14118264001 2025-06-15,16:29:12.000,166,11075192,4885,0,1750004951,13175.757837539997,28085.49119724,53322.1272084 2025-06-15,16:29:13.000,166,11075208,4605,0,1750004952,13175.690474440002,29931.143757750004,53322.14118264001 2025-06-15,16:29:14.000,166,11075216,4045,0,1750004953,13175.623111339992,33622.350190950005,53322.09227280001 2025-06-15,16:29:15.000,166,11075223,4045,0,1750004954,13175.643320269992,28086.083324160005,53322.07829856 2025-06-15,16:29:16.000,166,11075210,4485,0,1750004955,13175.670265510002,28547.58281613,53322.07829856 2025-06-15,16:29:17.000,166,11075217,4925,0,1750004956,13175.724155989992,34084.286728980005,53322.001440240005 2025-06-15,16:29:18.000,166,11075205,5085,0,1750004957,13175.744364919992,29931.97555509,53322.015414479996 2025-06-15,16:29:19.000,166,11075175,4125,0,1750004958,13175.798255399997,29009.272634609995,53322.03637584 2025-06-15,16:29:20.000,166,11075221,5325,0,1750004959,13175.791519090002,31777.578771689994,53322.09925992 2025-06-15,16:29:21.000,166,11075201,4205,0,1750004960,13175.771310160002,29009.357224170002,53322.015414479996 2025-06-15,16:29:22.000,166,11075206,4685,0,1750004961,13175.717419679997,31316.20616406,53322.04336296001 2025-06-15,16:29:23.000,166,11075201,5125,0,1750004962,13175.656792889997,26240.952399269998,53322.050350080004 2025-06-15,16:29:24.000,166,11075216,4565,0,1750004963,13175.522066689991,27625.01382912,53321.99445312001 2025-06-15,16:29:25.000,166,11075192,4765,0,1750004964,13175.38734049,29009.04706245,53322.03637584 2025-06-15,16:29:26.000,166,11075152,4485,0,1750004965,13175.23914166999,30854.361264720006,53322.09227280001 2025-06-15,16:29:27.000,166,11075187,5044,0,1750004966,13175.070733919994,30392.756035800005,53322.001440240005 2025-06-15,16:29:28.000,166,11075257,5005,0,1750004967,13174.902326169999,31776.690581310002,53322.050350080004 2025-06-15,16:29:29.000,166,11075194,4645,0,1750004968,13174.706973179993,28546.877903130007,53322.001440240005 2025-06-15,16:29:30.000,166,11075208,4645,0,1750004969,13174.578983289997,30853.48012347,53321.99445312001 2025-06-15,16:29:31.000,166,11075187,4925,0,1750004970,13174.511620190002,31314.542569380006,53321.92458192001 2025-06-15,16:29:32.000,166,11075194,4685,0,1750004971,13174.424048159992,27623.39957835,53321.96650464 2025-06-15,16:29:33.000,166,11075220,4525,0,1750004972,13174.390366610001,29468.699682360006,53321.93855616 2025-06-15,16:29:34.000,166,11075199,5085,0,1750004973,13174.397102919997,26700.330103109998,53321.903620560006 2025-06-15,16:29:35.000,166,11075127,5125,0,1750004974,13174.511620190002,30852.472097880003,53321.833749360005 2025-06-15,16:29:36.000,166,11075209,4205,0,1750004975,13174.599192219997,28084.21530471,53321.85471072001 2025-06-15,16:29:37.000,166,11075221,4885,0,1750004976,13174.740654729998,33159.33513603,53321.77785240001 2025-06-15,16:29:38.000,166,11075183,5085,0,1750004977,13174.895589859989,29006.932323450004,53321.784839520005 2025-06-15,16:29:39.000,166,11075175,5245,0,1750004978,13175.03705236999,27161.60402292,53321.784839520005 2025-06-15,16:29:40.000,166,11075146,4685,0,1750004979,13175.15830594999,29468.516404979993,53321.81977512 2025-06-15,16:29:41.000,166,11075199,5165,0,1750004980,13175.272823219995,25777.72587045,53321.81977512 2025-06-15,16:29:42.000,166,11075153,5005,0,1750004981,13175.34018631999,27623.38548009,53321.86868496 2025-06-15,16:29:43.000,166,11075163,4325,0,1750004982,13175.34692263,29930.326058670005,53321.93156904 2025-06-15,16:29:44.000,166,11075209,4085,0,1750004983,13175.333450009995,27162.280739399997,53321.882659200004 2025-06-15,16:29:45.000,166,11075198,4765,0,1750004984,13175.26608691,29007.92625078,53321.89663344001 2025-06-15,16:29:46.000,166,11075162,4685,0,1750004985,13175.19872380999,33621.7510149,53321.94554328001 2025-06-15,16:29:47.000,166,11075137,5085,0,1750004986,13175.050524989994,30853.698646499994,53321.847723599996 2025-06-15,16:29:48.000,166,11075181,4485,0,1750004987,13174.936007719989,29931.115561230006,53321.85471072001 2025-06-15,16:29:49.000,166,11075233,5085,0,1750004988,13174.814754139989,28085.744965920007,53321.903620560006 2025-06-15,16:29:50.000,166,11075195,5125,0,1750004989,13174.700236869998,30854.11454517,53321.92458192001 2025-06-15,16:29:51.000,166,11075167,5044,0,1750004990,13174.653082700002,25779.008812109998,53321.9175948 2025-06-15,16:29:52.000,166,11075156,4525,0,1750004991,13174.619401149997,26240.473058429998,53321.847723599996 2025-06-15,16:29:53.000,166,11075169,4885,0,1750004992,13174.578983289997,31315.684528440004,53321.95951752 2025-06-15,16:29:54.000,166,11075191,5044,0,1750004993,13174.538565429997,28547.350194839993,53321.94554328001 2025-06-15,16:29:55.000,166,11075151,4965,0,1750004994,13174.491411260002,30392.840625359997,53321.96650464 2025-06-15,16:29:56.000,166,11075157,5125,0,1750004995,13174.437520779997,32699.64727047,53321.882659200004 2025-06-15,16:29:57.000,166,11075144,4565,0,1750004996,13174.376893989996,29008.497230310008,53321.903620560006 2025-06-15,16:29:58.000,166,11075177,4925,0,1750004997,13174.282585649991,29469.72885534,53321.847723599996 2025-06-15,16:29:59.000,166,11075212,4965,0,1750004998,13174.14785945,30392.227351049994,53321.86868496 2025-06-15,16:30:00.000,166,11075175,4925,0,1750004999,13174.04007848999,34083.02493471,53321.833749360005 2025-06-15,16:30:01.000,166,11075193,5125,0,1750005000,13173.87840704999,29469.108531899998,53321.88964632 2025-06-15,16:30:02.000,166,11075161,4885,0,1750005001,13173.75715346999,32237.125654649994,53321.81977512 2025-06-15,16:30:03.000,166,11075186,3924,0,1750005002,13173.649372509994,31314.316997219998,53321.80580088001 2025-06-15,16:30:04.000,166,11075167,5005,0,1750005003,13173.595482029988,28084.68054729,53321.882659200004 2025-06-15,16:30:05.000,166,11075214,4765,0,1750005004,13173.608954649993,28546.15184274,53321.79881376 2025-06-15,16:30:06.000,166,11075201,5205,0,1750005005,13173.683054059999,29007.538548630007,53321.79881376 2025-06-15,16:30:08.000,166,11075191,4845,0,1750005007,13173.8447255,32698.730883569995,53321.75689104001 2025-06-15,16:30:09.000,166,11075208,4805,0,1750005008,13174.033342179995,30853.409632170005,53321.77086528 2025-06-15,16:30:10.000,166,11075124,4445,0,1750005009,13174.154595759996,28546.65233097,53321.76387816 2025-06-15,16:30:11.000,166,11075164,4765,0,1750005010,13174.262376719991,29930.953431240006,53321.69400696 2025-06-15,16:30:12.000,166,11075171,4805,0,1750005011,13174.403839229992,26240.000766719997,53321.7429168 2025-06-15,16:30:13.000,166,11075200,3965,0,1750005012,13174.498147569997,32238.01384503,53321.79881376 2025-06-15,16:30:14.000,166,11075175,5085,0,1750005013,13174.578983289997,26701.542553470004,53321.7429168 2025-06-15,16:30:15.000,166,11075187,4805,0,1750005014,13174.599192219997,30853.903071270004,53321.76387816 2025-06-15,16:30:16.000,166,11075177,4885,0,1750005015,13174.599192219997,28546.997738339996,53321.735929680006 2025-06-15,16:30:17.000,166,11075202,4445,0,1750005016,13174.619401149997,29008.328051189994,53321.784839520005 2025-06-15,16:30:18.000,166,11075174,3685,0,1750005017,13174.518356499997,28085.49119724,53321.80580088001 2025-06-15,16:30:19.000,166,11075190,4565,0,1750005018,13174.430784470002,23933.060188140007,53321.77086528 2025-06-15,16:30:20.000,166,11075213,5005,0,1750005019,13174.370157680001,32699.097438330005,53321.84073648 2025-06-15,16:30:21.000,166,11075167,4925,0,1750005020,13174.309530890001,32698.98465225,53321.86169784 2025-06-15,16:30:22.000,166,11075176,4405,0,1750005021,13174.282585649991,32698.914160950007,53321.882659200004 2025-06-15,16:30:23.000,166,11075124,4525,0,1750005022,13174.26911303,29469.157875810008,53321.86169784 2025-06-15,16:30:24.000,166,11075222,4605,0,1750005023,13174.22869517,30391.790304990005,53321.847723599996 2025-06-15,16:30:25.000,166,11075183,5125,0,1750005024,13174.302794579991,29930.290813019994,53321.86868496 2025-06-15,16:30:26.000,166,11075149,4725,0,1750005025,13174.356685059996,27623.371381830002,53321.847723599996 2025-06-15,16:30:27.000,166,11075184,4645,0,1750005026,13174.464466019992,28546.081351440007,53321.79881376 2025-06-15,16:30:28.000,166,11075151,4885,0,1750005027,13174.484674949992,24855.037048230006,53321.81977512 2025-06-15,16:30:29.000,166,11075190,4525,0,1750005028,13174.552038050002,33159.72988730999,53321.79881376 2025-06-15,16:30:30.000,166,11075163,4325,0,1750005029,13174.531829120002,29007.411664290004,53321.76387816 2025-06-15,16:30:31.000,166,11075194,4885,0,1750005030,13174.531829120002,34543.981643670006,53321.79182664 2025-06-15,16:30:32.000,166,11075190,4805,0,1750005031,13174.477938639997,30391.783255860006,53321.812788 2025-06-15,16:30:33.000,166,11075189,4925,0,1750005032,13174.349948750001,26239.63421196,53321.784839520005 2025-06-15,16:30:34.000,166,11075198,3725,0,1750005033,13174.2489041,33621.84970272001,53321.79881376 2025-06-15,16:30:35.000,166,11075161,5125,0,1750005034,13174.12091420999,25778.719797779995,53321.80580088001 2025-06-15,16:30:36.000,166,11075190,4605,0,1750005035,13173.93903383999,22549.365313050002,53321.79881376 2025-06-15,16:30:37.000,166,11075219,5245,0,1750005036,13173.79757132999,29931.686540759998,53321.812788 2025-06-15,16:30:38.000,166,11075177,5245,0,1750005037,13173.689790369994,31316.163869280004,53321.7429168 2025-06-15,16:30:39.000,166,11075179,5365,0,1750005038,13173.622427269998,29932.236372900006,53321.70099408 2025-06-15,16:30:40.000,166,11075164,4605,0,1750005039,13173.501173689998,33162.09134586,53321.65907136001 2025-06-15,16:30:41.000,166,11075175,5285,0,1750005040,13173.454019520002,31316.664357510002,53321.70798120001 2025-06-15,16:30:42.000,166,11075244,4725,0,1750005041,13173.413601660002,33623.633132610004,53321.64509712 2025-06-15,16:30:43.000,166,11075159,4925,0,1750005042,13173.379920109997,25780.129623779998,53321.6730456 2025-06-15,16:30:44.000,166,11075183,5285,0,1750005043,13173.400129039997,29932.666369829996,53321.68701984001 2025-06-15,16:30:45.000,166,11075170,4765,0,1750005044,13173.460755829998,25318.80636006,53321.68701984001 2025-06-15,16:30:46.000,166,11075187,4045,0,1750005045,13173.521382619998,28548.40756434,53321.62413576 2025-06-15,16:30:47.000,166,11075159,5005,0,1750005046,13173.602218339998,29009.674435020002,53321.64509712 2025-06-15,16:30:48.000,166,11075229,5005,0,1750005047,13173.649372509994,29470.934256570006,53321.617148640005 2025-06-15,16:30:49.000,166,11075190,4805,0,1750005048,13173.77736239999,29932.222274640008,53321.63112288 2025-06-15,16:30:50.000,166,11075177,5365,0,1750005049,13173.891879669995,31777.628115600004,53321.666058480005 2025-06-15,16:30:51.000,166,11075180,4004,0,1750005050,13173.97945169999,29470.638193110004,53321.62413576 2025-06-15,16:30:52.000,166,11075195,4365,0,1750005051,13174.0468148,26702.191073430004,53321.666058480005 2025-06-15,16:30:53.000,166,11075167,5085,0,1750005052,13174.134386829995,28547.653307429995,53321.65907136001 2025-06-15,16:30:54.000,166,11075167,5005,0,1750005053,13174.12091420999,34084.15984464,53321.680032719996 2025-06-15,16:30:55.000,166,11075164,4645,0,1750005054,13174.18154099999,29470.292785740006,53321.666058480005 2025-06-15,16:30:56.000,166,11075151,5044,0,1750005055,13174.12765052,29470.257540089995,53321.70099408 2025-06-15,16:30:57.000,166,11075151,5085,0,1750005056,13174.14112313999,28086.076275030005,53321.735929680006 2025-06-15,16:30:58.000,166,11075173,5044,0,1750005057,13174.12765052,29931.538509029997,53321.72195544 2025-06-15,16:30:59.000,166,11075147,5044,0,1750005058,13174.14785945,28085.98463634,53321.69400696 2025-06-15,16:31:00.000,166,11075106,4445,0,1750005059,13174.174804689996,24394.883940090003,53321.7429168 2025-06-15,16:31:01.000,166,11075147,4245,0,1750005060,13174.16806838,32699.6543196,53321.72894256001 2025-06-15,16:31:02.000,166,11075182,4965,0,1750005061,13174.16806838,26701.620093899997,53321.72894256001 2025-06-15,16:31:03.000,166,11075135,4405,0,1750005062,13174.195013619996,30853.94536605,53321.76387816 2025-06-15,16:31:04.000,166,11075180,4605,0,1750005063,13174.134386829995,29008.363296840005,53321.69400696 2025-06-15,16:31:05.000,166,11075208,4365,0,1750005064,13174.12765052,31315.226334990002,53321.74990392 2025-06-15,16:31:06.000,166,11075175,5044,0,1750005065,13174.04007848999,23933.095433790004,53321.714968320004 2025-06-15,16:31:07.000,166,11075152,4405,0,1750005066,13173.952506459995,31776.521402190003,53321.714968320004 2025-06-15,16:31:08.000,166,11075222,4805,0,1750005067,13173.85819811999,29931.02392254,53321.77785240001 2025-06-15,16:31:09.000,166,11075134,4365,0,1750005068,13173.79757132999,31315.134696299996,53321.784839520005 2025-06-15,16:31:10.000,166,11075085,4925,0,1750005069,13173.689790369994,28546.892001390006,53321.7429168 2025-06-15,16:31:11.000,166,11075115,4805,0,1750005070,13173.595482029988,30392.48816886,53321.784839520005 2025-06-15,16:31:12.000,166,11075134,4525,0,1750005071,13173.507909999993,27624.33711264,53321.75689104001 2025-06-15,16:31:13.000,166,11075132,4445,0,1750005072,13173.400129039997,30853.95946431,53321.68701984001 2025-06-15,16:31:14.000,166,11075165,4965,0,1750005073,13173.312557010002,30392.756035800005,53321.70099408 2025-06-15,16:31:15.000,166,11075156,4685,0,1750005074,13173.292348080002,29469.933280109995,53321.70798120001 2025-06-15,16:31:16.000,166,11075155,5205,0,1750005075,13173.238457599997,27163.04204544,53321.666058480005 2025-06-15,16:31:17.000,166,11075165,4845,0,1750005076,13173.198039739997,29931.263592960007,53321.61016152001 2025-06-15,16:31:18.000,166,11075132,4125,0,1750005077,13173.198039739997,28547.068229640005,53321.7429168 2025-06-15,16:31:19.000,166,11075190,4565,0,1750005078,13173.144149259992,30392.49521799,53321.63811000001 2025-06-15,16:31:20.000,166,11075137,4885,0,1750005079,13173.198039739997,25778.628159090003,53321.680032719996 2025-06-15,16:31:21.000,166,11075137,4725,0,1750005080,13173.278875459997,35006.052115169994,53321.70099408 2025-06-15,16:31:22.000,166,11075179,4925,0,1750005081,13173.326029629992,29469.432791879997,53321.64509712 2025-06-15,16:31:23.000,166,11075130,4365,0,1750005082,13173.393392730002,28085.089396829993,53321.69400696 2025-06-15,16:31:24.000,166,11075150,4485,0,1750005083,13173.460755829998,33160.15283511,53321.70099408 2025-06-15,16:31:25.000,166,11075126,4565,0,1750005084,13173.494437380003,30853.191109139996,53321.6730456 2025-06-15,16:31:26.000,166,11075200,4525,0,1750005085,13173.474228450003,29007.573794280004,53321.64509712 2025-06-15,16:31:27.000,166,11075116,4405,0,1750005086,13173.474228450003,32237.125654649994,53321.62413576 2025-06-15,16:31:28.000,166,11075164,4645,0,1750005087,13173.413601660002,29930.192125200003,53321.64509712 2025-06-15,16:31:29.000,166,11075151,4805,0,1750005088,13173.400129039997,31775.724850500003,53321.69400696 2025-06-15,16:31:30.000,166,11075107,4965,0,1750005089,13173.312557010002,32237.111556389995,53321.57522592 2025-06-15,16:31:31.000,166,11075139,5085,0,1750005090,13173.211512360002,34544.00984019,53321.61016152001 2025-06-15,16:31:32.000,166,11075164,4365,0,1750005091,13173.177830809997,29007.538548630007,53321.63112288 2025-06-15,16:31:33.000,166,11075177,4165,0,1750005092,13173.191303430001,31314.387488520006,53321.57522592 2025-06-15,16:31:34.000,166,11075158,4485,0,1750005093,13173.177830809997,32698.547606189997,53321.63811000001 2025-06-15,16:31:35.000,166,11075141,5125,0,1750005094,13173.204776049992,27623.455971389994,53321.65907136001 2025-06-15,16:31:36.000,166,11075175,4805,0,1750005095,13173.218248669997,32698.603999230007,53321.64509712 2025-06-15,16:31:37.000,166,11075147,5085,0,1750005096,13173.305820699992,22548.336140069994,53321.65208424 2025-06-15,16:31:38.000,166,11075134,3645,0,1750005097,13173.373183800002,32237.125654649994,53321.617148640005 2025-06-15,16:31:39.000,166,11075164,4565,0,1750005098,13173.373183800002,26239.267657200005,53321.65208424 2025-06-15,16:31:40.000,166,11075198,4565,0,1750005099,13173.379920109997,28546.039056659996,53321.666058480005 2025-06-15,16:31:41.000,166,11075116,4485,0,1750005100,13173.326029629992,29007.29887821,53321.6730456 2025-06-15,16:31:42.000,166,11075151,5044,0,1750005101,13173.238457599997,30391.37440632,53321.69400696 2025-06-15,16:31:43.000,166,11075156,4525,0,1750005102,13173.117204019996,24854.881967370005,53321.617148640005 2025-06-15,16:31:44.000,166,11075203,4845,0,1750005103,13172.92858734,26700.32305398,53321.714968320004 2025-06-15,16:31:45.000,166,11075149,5044,0,1750005104,13172.692816489995,29929.924258259998,53321.68701984001 2025-06-15,16:31:46.000,166,11075188,4565,0,1750005105,13172.490727189994,27623.131711409995,53321.7429168 2025-06-15,16:31:47.000,166,11075164,4645,0,1750005106,13172.302110509998,24854.93836041,53321.70798120001 2025-06-15,16:31:48.000,166,11075184,4605,0,1750005107,13172.100021209997,29468.699682360006,53321.6031744 2025-06-15,16:31:49.000,166,11075190,4445,0,1750005108,13171.918140839996,31775.619113549998,53321.714968320004 2025-06-15,16:31:50.000,166,11075140,4485,0,1750005109,13171.79015095,27623.343185310005,53321.680032719996 2025-06-15,16:31:51.000,166,11075163,4965,0,1750005110,13171.655424749995,30852.97258611,53321.57522592 2025-06-15,16:31:52.000,166,11075209,4805,0,1750005111,13171.68236998999,35005.276710870006,53321.57522592 2025-06-15,16:31:53.000,166,11075164,4525,0,1750005112,13171.695842609995,26700.569773530005,53321.52631608 2025-06-15,16:31:54.000,166,11075146,4605,0,1750005113,13171.76320570999,31314.225358530006,53321.498367600005 2025-06-15,16:31:55.000,166,11075207,4965,0,1750005114,13171.844041429991,27161.75205465,53321.4284964 2025-06-15,16:31:56.000,166,11075149,5085,0,1750005115,13171.951822390001,28545.728894939995,53321.4284964 2025-06-15,16:31:57.000,166,11075104,4245,0,1750005116,13171.998976559997,28545.66545277,53321.47740624 2025-06-15,16:31:58.000,166,11075112,3485,0,1750005117,13172.086548589992,29929.628194799996,53321.44247064001 2025-06-15,16:31:59.000,166,11075171,4845,0,1750005118,13172.086548589992,30390.972605910007,53321.41452216 2025-06-15,16:32:00.000,166,11075177,4725,0,1750005119,13172.086548589992,28084.137764280007,53321.449457760005 2025-06-15,16:32:01.000,166,11075175,4765,0,1750005120,13172.032658110002,24854.557707390006,53321.42150928001 2025-06-15,16:32:02.000,166,11075195,5005,0,1750005121,13171.951822390001,32236.55467512,53321.31670248 2025-06-15,16:32:03.000,166,11075100,4285,0,1750005122,13171.837305119996,35466.28981287,53321.36561232 2025-06-15,16:32:04.000,166,11075179,4845,0,1750005123,13171.695842609995,29007.277730820002,53321.42150928001 2025-06-15,16:32:05.000,166,11075156,4485,0,1750005124,13171.56111640999,29007.45395907,53321.35163808001 2025-06-15,16:32:06.000,166,11075175,4805,0,1750005125,13171.48028068999,30853.198158269995,53321.42150928001 2025-06-15,16:32:07.000,166,11075148,4485,0,1750005126,13171.33881817999,29930.6855643,53321.34465096001 2025-06-15,16:32:08.000,166,11075132,4685,0,1750005127,13171.33881817999,26701.246490010002,53321.26080552 2025-06-15,16:32:09.000,166,11075166,4445,0,1750005128,13171.325345559999,26701.345177830008,53321.33766384 2025-06-15,16:32:10.000,166,11075178,4525,0,1750005129,13171.41965389999,30392.410628430007,53321.36561232 2025-06-15,16:32:11.000,166,11075169,4805,0,1750005130,13171.54090747999,26701.500258689994,53321.288754 2025-06-15,16:32:12.000,166,11075149,4925,0,1750005131,13171.70257891999,32238.063188939996,53321.24683128 2025-06-15,16:32:13.000,166,11075105,4885,0,1750005132,13171.870986670001,26701.41566913,53321.24683128 2025-06-15,16:32:14.000,166,11075164,4685,0,1750005133,13172.086548589992,28546.842657479996,53321.32368960001 2025-06-15,16:32:15.000,166,11075085,5044,0,1750005134,13172.194329550002,25778.444881710006,53321.330676720005 2025-06-15,16:32:16.000,166,11075192,4485,0,1750005135,13172.369473609993,30392.079319319993,53321.35163808001 2025-06-15,16:32:17.000,166,11075131,5085,0,1750005136,13172.389682539993,30391.924238460007,53321.34465096001 2025-06-15,16:32:18.000,166,11075160,4605,0,1750005137,13172.416627779989,25778.050130429998,53321.330676720005 2025-06-15,16:32:19.000,166,11075143,5165,0,1750005138,13172.409891469993,27162.118609409998,53321.39356080001 2025-06-15,16:32:20.000,166,11075128,4445,0,1750005139,13172.241483719998,32237.04811422,53321.40753504 2025-06-15,16:32:21.000,166,11075095,5085,0,1750005140,13172.046130729992,31314.246505920004,53321.39356080001 2025-06-15,16:32:22.000,166,11075122,4445,0,1750005141,13171.837305119996,28084.610055989993,53321.449457760005 2025-06-15,16:32:23.000,166,11075109,4725,0,1750005142,13171.534171169995,31314.14076897,53321.463432 2025-06-15,16:32:24.000,166,11075175,4685,0,1750005143,13171.298400319989,31775.478130949996,53321.39356080001 2025-06-15,16:32:25.000,166,11075160,4485,0,1750005144,13171.022211609998,30391.36030806,53321.35163808001 2025-06-15,16:32:26.000,166,11075198,4605,0,1750005145,13170.833594930002,30852.66242439,53321.36561232 2025-06-15,16:32:27.000,166,11075111,4925,0,1750005146,13170.644978249991,28084.440876869994,53321.25381840001 2025-06-15,16:32:28.000,166,11075158,3645,0,1750005147,13170.597824079996,27161.646317699997,53321.26779264 2025-06-15,16:32:29.000,166,11075103,4925,0,1750005148,13170.57087884,26238.915200699994,53321.22586992001 2025-06-15,16:32:30.000,166,11075180,4645,0,1750005149,13170.624769319991,28084.342189050003,53321.232857040006 2025-06-15,16:32:31.000,166,11075112,4445,0,1750005150,13170.799913379997,31313.887000290008,53321.18394720001 2025-06-15,16:32:32.000,166,11075136,4445,0,1750005151,13171.022211609998,26700.13272747,53321.25381840001 2025-06-15,16:32:33.000,166,11075133,5044,0,1750005152,13171.257982459989,29929.677538710006,53321.18394720001 2025-06-15,16:32:34.000,166,11075203,4805,0,1750005153,13171.513962239995,27622.849746210006,53321.2188828 2025-06-15,16:32:35.000,166,11075169,4765,0,1750005154,13171.74973309,31775.27370618,53321.20490856001 2025-06-15,16:32:36.000,166,11075176,4485,0,1750005155,13171.918140839996,29468.502306719995,53321.232857040006 2025-06-15,16:32:37.000,166,11075153,4925,0,1750005156,13172.046130729992,34082.26362867,53321.2188828 2025-06-15,16:32:38.000,166,11075154,4605,0,1750005157,13172.126966449992,30852.880947419995,53321.31670248 2025-06-15,16:32:39.000,166,11075165,4045,0,1750005158,13172.120230139997,27623.293841399995,53321.288754 2025-06-15,16:32:40.000,166,11075167,4765,0,1750005159,13172.093284900002,26239.288804590004,53321.34465096001 2025-06-15,16:32:41.000,166,11075182,4445,0,1750005160,13171.998976559997,29930.39654997,53321.39356080001 2025-06-15,16:32:42.000,166,11075111,4965,0,1750005161,13171.857514049996,30853.226354790007,53321.379586560004 2025-06-15,16:32:43.000,166,11075162,4525,0,1750005162,13171.756469399996,33160.14578598,53321.43548352 2025-06-15,16:32:44.000,166,11075123,4965,0,1750005163,13171.54090747999,31314.725846760004,53321.379586560004 2025-06-15,16:32:45.000,166,11075156,4445,0,1750005164,13171.35902710999,32237.435816369994,53321.44247064001 2025-06-15,16:32:46.000,166,11075157,4925,0,1750005165,13171.210828289994,32237.39352159,53321.42150928001 2025-06-15,16:32:47.000,166,11075165,5005,0,1750005166,13171.082838399998,29930.4035991,53321.4284964 2025-06-15,16:32:48.000,166,11075157,5005,0,1750005167,13170.948112199992,26239.387492409995,53321.37259944001 2025-06-15,16:32:49.000,166,11075151,5044,0,1750005168,13170.847067549992,27623.484167910006,53321.288754 2025-06-15,16:32:50.000,166,11075171,5125,0,1750005169,13170.786440759992,25316.56473672,53321.330676720005 2025-06-15,16:32:51.000,166,11075140,4485,0,1750005170,13170.786440759992,30852.97963524,53321.27477976001 2025-06-15,16:32:52.000,166,11075129,5005,0,1750005171,13170.752759210001,35005.276710870006,53321.30272824001 2025-06-15,16:32:53.000,166,11075173,5005,0,1750005172,13170.746022899992,29007.496253849997,53321.29574112 2025-06-15,16:32:54.000,166,11075161,5044,0,1750005173,13170.739286589996,28084.800382500005,53321.23984416 2025-06-15,16:32:55.000,166,11075182,4525,0,1750005174,13170.732550280001,26239.415688930007,53321.25381840001 2025-06-15,16:32:56.000,166,11075142,4605,0,1750005175,13170.712341350001,29469.150826679994,53321.22586992001 2025-06-15,16:32:57.000,166,11075186,4645,0,1750005176,13170.63150563,30853.46602521,53321.22586992001 2025-06-15,16:32:58.000,166,11075013,5085,0,1750005177,13170.50351573999,29469.531479700003,53321.25381840001 2025-06-15,16:32:59.000,166,11075167,5005,0,1750005178,13170.36878954,29469.693609690003,53321.26080552 2025-06-15,16:33:00.000,166,11075128,4645,0,1750005179,13170.193645479994,27163.03499631,53321.19792144 2025-06-15,16:33:01.000,166,11075189,5245,0,1750005180,13169.991556179993,28547.357243970007,53321.19093432 2025-06-15,16:33:02.000,166,11075191,4965,0,1750005181,13169.789466879993,30393.1084923,53321.12106312 2025-06-15,16:33:03.000,166,11075174,4565,0,1750005182,13169.614322820002,34545.687533129996,53321.2188828 2025-06-15,16:33:04.000,166,11075132,4805,0,1750005183,13169.459387689996,31777.487133000002,53321.20490856001 2025-06-15,16:33:05.000,166,11075143,5044,0,1750005184,13169.277507319995,27163.70466366,53321.17696008001 2025-06-15,16:33:06.000,166,11075155,5044,0,1750005185,13169.216880529995,30393.397506630005,53321.18394720001 2025-06-15,16:33:07.000,166,11075167,5125,0,1750005186,13169.156253739995,24856.764085079994,53321.12805024 2025-06-15,16:33:08.000,166,11075146,4645,0,1750005187,13169.136044809995,29009.138701140007,53321.01625632001 2025-06-15,16:33:09.000,166,11075156,4325,0,1750005188,13169.156253739995,26702.06418909,53321.03023056 2025-06-15,16:33:10.000,166,11075112,4285,0,1750005189,13169.16299004999,32699.837596979996,53321.03721768001 2025-06-15,16:33:11.000,166,11075141,5245,0,1750005190,13169.27077101,31315.529447580004,53321.00228208 2025-06-15,16:33:12.000,166,11075148,4765,0,1750005191,13169.32466148999,27162.936308489996,53320.9743336 2025-06-15,16:33:13.000,166,11075174,4525,0,1750005192,13169.41223352,31315.113548909998,53320.95337224 2025-06-15,16:33:14.000,166,11075202,4565,0,1750005193,13169.526750789992,29008.046085990005,53320.93939800001 2025-06-15,16:33:15.000,166,11075200,4605,0,1750005194,13169.627795439992,29007.919201650002,53321.00926920001 2025-06-15,16:33:16.000,166,11075194,3845,0,1750005195,13169.728840089992,29469.09443364,53320.93939800001 2025-06-15,16:33:17.000,166,11075182,4565,0,1750005196,13169.836621050003,28546.31397273,53320.93241088 2025-06-15,16:33:18.000,166,11075118,4565,0,1750005197,13169.937665699988,30853.057175669994,53320.91843664001 2025-06-15,16:33:19.000,166,11075167,4925,0,1750005198,13169.937665699988,26700.64026483,53320.86952680001 2025-06-15,16:33:20.000,166,11075188,3804,0,1750005199,13169.991556179993,32237.132703780007,53320.897475280006 2025-06-15,16:33:21.000,166,11075201,5005,0,1750005200,13169.944402009998,30853.092421320005,53320.86253968 2025-06-15,16:33:22.000,166,11075147,4285,0,1750005201,13169.930929389993,32698.618097490005,53320.88350104 2025-06-15,16:33:23.000,166,11075206,3725,0,1750005202,13169.843357359998,30853.240453050006,53320.876513920004 2025-06-15,16:33:24.000,166,11075161,4325,0,1750005203,13169.782730569998,33160.32906336,53320.81362984 2025-06-15,16:33:25.000,166,11075180,4725,0,1750005204,13169.701894849997,32237.640241140005,53320.82061696001 2025-06-15,16:33:26.000,166,11075193,5085,0,1750005205,13169.607586509992,29008.137724679997,53320.897475280006 2025-06-15,16:33:27.000,166,11075192,4765,0,1750005206,13169.533487100001,29008.229363370003,53320.8345912 2025-06-15,16:33:28.000,166,11075157,5044,0,1750005207,13169.479596619996,30853.867825620007,53320.79965560001 2025-06-15,16:33:29.000,166,11075171,4965,0,1750005208,13169.425706139991,32238.042041549998,53320.8345912 2025-06-15,16:33:30.000,166,11075109,4245,0,1750005209,13169.358343039996,29008.461984659996,53320.8345912 2025-06-15,16:33:31.000,166,11075176,4885,0,1750005210,13169.3313978,28085.773162440004,53320.79266848 2025-06-15,16:33:32.000,166,11075169,5205,0,1750005211,13169.35160673,27163.04909457,53320.778694240005 2025-06-15,16:33:33.000,166,11075182,3725,0,1750005212,13169.365079349991,27624.485144370003,53320.75074576001 2025-06-15,16:33:34.000,166,11075193,5285,0,1750005213,13169.452651380001,28547.258556150002,53320.77170712001 2025-06-15,16:33:35.000,166,11075175,5485,0,1750005214,13169.506541859992,33622.448878769996,53320.79266848 2025-06-15,16:33:36.000,166,11075164,3885,0,1750005215,13169.533487100001,26701.718781720003,53320.76472 2025-06-15,16:33:37.000,166,11075121,5245,0,1750005216,13169.614322820002,29008.652311169993,53320.74375864 2025-06-15,16:33:38.000,166,11075194,4605,0,1750005217,13169.594113890002,27163.006799790004,53320.67388744001 2025-06-15,16:33:39.000,166,11075198,4805,0,1750005218,13169.560432339997,32238.070238069995,53320.64593896 2025-06-15,16:33:40.000,166,11075134,4685,0,1750005219,13169.567168649992,29931.157856010002,53320.71581016 2025-06-15,16:33:41.000,166,11075183,4165,0,1750005220,13169.493069240001,30853.811432579998,53320.72279728001 2025-06-15,16:33:42.000,166,11075148,4845,0,1750005221,13169.385288279991,33621.983636189994,53320.70183592001 2025-06-15,16:33:43.000,166,11075205,4004,0,1750005222,13169.344870419991,32699.1608805,53320.6948488 2025-06-15,16:33:44.000,166,11075155,5044,0,1750005223,13169.20340790999,29008.08838077,53320.65292608001 2025-06-15,16:33:45.000,166,11075178,3924,0,1750005224,13169.06194539999,28546.64528184,53320.63895184 2025-06-15,16:33:46.000,166,11075189,5285,0,1750005225,13169.00131860999,30391.99472976,53320.63895184 2025-06-15,16:33:47.000,166,11075152,3804,0,1750005226,13168.886801339999,27623.72383833,53320.659913200005 2025-06-15,16:33:48.000,166,11075114,4685,0,1750005227,13168.752075139993,33160.202179019994,53320.6249776 2025-06-15,16:33:49.000,166,11075180,4525,0,1750005228,13168.664503109998,35467.11456108,53320.56908064 2025-06-15,16:33:50.000,166,11075153,5085,0,1750005229,13168.556722150002,30392.00177889,53320.611003360005 2025-06-15,16:33:51.000,166,11075157,5005,0,1750005230,13168.469150119992,29007.869857740006,53320.55510640001 2025-06-15,16:33:52.000,166,11075132,3804,0,1750005231,13168.442204879997,29930.678515170002,53320.54811928 2025-06-15,16:33:53.000,166,11075184,4565,0,1750005232,13168.408523329992,31314.859780230006,53320.56908064 2025-06-15,16:33:54.000,166,11075159,4285,0,1750005233,13168.388314399992,22548.787284389997,53320.54811928 2025-06-15,16:33:55.000,166,11075172,3765,0,1750005234,13168.455677500002,31315.043057610004,53320.48523520001 2025-06-15,16:33:56.000,166,11075165,4285,0,1750005235,13168.529776909993,27624.055147439998,53320.48523520001 2025-06-15,16:33:57.000,166,11075182,3845,0,1750005236,13168.576931080002,27162.767129369997,53320.42933824 2025-06-15,16:33:58.000,166,11075151,5005,0,1750005237,13168.738602519988,31315.155843689994,53320.5201708 2025-06-15,16:33:59.000,166,11075126,4605,0,1750005238,13168.819438239989,28085.540541149996,53320.443312480005 2025-06-15,16:34:00.000,166,11075172,4725,0,1750005239,13168.96090074999,29008.40559162,53320.47824808 2025-06-15,16:34:01.000,166,11075134,4445,0,1750005240,13169.08889064,24855.988680780007,53320.46427384001 2025-06-15,16:34:02.000,166,11075157,4525,0,1750005241,13169.237089459995,28085.66742549,53320.46427384001 2025-06-15,16:34:03.000,166,11075173,5125,0,1750005242,13169.32466148999,31315.346170200006,53320.443312480005 2025-06-15,16:34:04.000,166,11075150,3845,0,1750005243,13169.425706139991,29931.249494699994,53320.50619656001 2025-06-15,16:34:05.000,166,11075141,5125,0,1750005244,13169.479596619996,28085.723818529994,53320.52715792 2025-06-15,16:34:06.000,166,11075152,3924,0,1750005245,13169.472860310001,29008.553623350002,53320.541132160004 2025-06-15,16:34:07.000,166,11075154,4845,0,1750005246,13169.432442450001,28547.209212240006,53320.541132160004 2025-06-15,16:34:08.000,166,11075145,5085,0,1750005247,13169.35160673,25778.938320810004,53320.590042 2025-06-15,16:34:09.000,166,11075131,5485,0,1750005248,13169.277507319995,26240.367321480007,53320.611003360005 2025-06-15,16:34:10.000,166,11075154,4605,0,1750005249,13169.10909957,29931.376379039997,53320.57606776 2025-06-15,16:34:11.000,166,11075175,5085,0,1750005250,13168.98110967999,31315.515349320005,53320.562093520006 2025-06-15,16:34:12.000,166,11075159,5005,0,1750005251,13168.772284069993,27163.098438479996,53320.590042 2025-06-15,16:34:13.000,166,11075158,4765,0,1750005252,13168.644294179998,26701.697634330005,53320.541132160004 2025-06-15,16:34:14.000,166,11075185,4365,0,1750005253,13168.516304290002,29469.926230979996,53320.52715792 2025-06-15,16:34:15.000,166,11075148,4845,0,1750005254,13168.442204879997,29469.89803446,53320.541132160004 2025-06-15,16:34:16.000,166,11075174,3804,0,1750005255,13168.401787019997,30392.622102330002,53320.53414504001 2025-06-15,16:34:17.000,166,11075163,4325,0,1750005256,13168.381578089997,31776.69763044,53320.45728672 2025-06-15,16:34:18.000,166,11075146,4685,0,1750005257,13168.408523329992,29469.827543160005,53320.40138976 2025-06-15,16:34:19.000,166,11075160,4565,0,1750005258,13168.489359049992,30853.93831692,53320.43632536001 2025-06-15,16:34:20.000,166,11075192,4565,0,1750005259,13168.556722150002,31315.275678899998,53320.443312480005 2025-06-15,16:34:21.000,166,11075165,4925,0,1750005260,13168.671239419993,30853.94536605,53320.40138976 2025-06-15,16:34:22.000,166,11075158,4645,0,1750005261,13168.799229309989,30392.65734798,53320.41536400001 2025-06-15,16:34:23.000,166,11075093,4085,0,1750005262,13168.873328719994,28547.300850929998,53320.40138976 2025-06-15,16:34:24.000,166,11075135,4285,0,1750005263,13168.933955509994,23933.61002028,53320.40138976 2025-06-15,16:34:25.000,166,11075178,4725,0,1750005264,13168.994582299994,28086.259552410003,53320.46427384001 2025-06-15,16:34:26.000,166,11075119,5085,0,1750005265,13168.96090074999,31316.170918410004,53320.42235112 2025-06-15,16:34:27.000,166,11075156,4645,0,1750005266,13168.927219199999,29009.462961120007,53320.47824808 2025-06-15,16:34:28.000,166,11075150,4485,0,1750005267,13168.846383479999,25318.559640510008,53320.47824808 2025-06-15,16:34:29.000,166,11075158,4605,0,1750005268,13168.772284069993,29009.822466750004,53320.51318368001 2025-06-15,16:34:30.000,166,11075132,4045,0,1750005269,13168.684712039998,30855.55256769,53320.43632536001 2025-06-15,16:34:31.000,166,11075119,5205,0,1750005270,13168.597140010002,25780.404539850002,53320.38741552001 2025-06-15,16:34:32.000,166,11075165,5044,0,1750005271,13168.536513220002,28087.42265886,53320.43632536001 2025-06-15,16:34:33.000,166,11075146,4565,0,1750005272,13168.482622739997,29933.047022850005,53320.43632536001 2025-06-15,16:34:34.000,166,11075130,4525,0,1750005273,13168.475886430002,25319.179963949995,53320.38741552001 2025-06-15,16:34:35.000,166,11075157,4125,0,1750005274,13168.469150119992,27626.141689919998,53320.33151856 2025-06-15,16:34:36.000,166,11075140,4165,0,1750005275,13168.509567979992,27164.684492729997,53320.45728672 2025-06-15,16:34:37.000,166,11075197,5085,0,1750005276,13168.543249529997,30855.686501160002,53320.40138976 2025-06-15,16:34:38.000,166,11075173,5125,0,1750005277,13168.617348940003,29010.062137169996,53320.33151856 2025-06-15,16:34:39.000,166,11075169,4205,0,1750005278,13168.718393589988,32239.7690784,53320.35946704 2025-06-15,16:34:40.000,166,11075167,4885,0,1750005279,13168.819438239989,29932.807352429998,53320.35946704 2025-06-15,16:34:41.000,166,11075170,4765,0,1750005280,13168.90027395999,27625.761036900003,53320.40837688 2025-06-15,16:34:42.000,166,11075191,4765,0,1750005281,13168.96763706,25780.25650812,53320.394402640006 2025-06-15,16:34:43.000,166,11075198,4565,0,1750005282,13169.02152753999,34546.646214809996,53320.443312480005 2025-06-15,16:34:44.000,166,11075191,5044,0,1750005283,13169.1293085,24396.272618699993,53320.40837688 2025-06-15,16:34:45.000,166,11075209,4085,0,1750005284,13169.115835879995,30394.384384830002,53320.43632536001 2025-06-15,16:34:46.000,166,11075138,4605,0,1750005285,13169.115835879995,31317.263533560006,53320.45728672 2025-06-15,16:34:47.000,166,11075198,4645,0,1750005286,13169.035000159995,29471.836545209997,53320.36645416001 2025-06-15,16:34:48.000,166,11075152,4645,0,1750005287,13169.00131860999,28549.19001777,53320.35946704 2025-06-15,16:34:49.000,166,11075197,5125,0,1750005288,13168.98110967999,22551.233332500007,53320.394402640006 2025-06-15,16:34:50.000,166,11075186,4685,0,1750005289,13168.96763706,29933.540461950004,53320.42235112 2025-06-15,16:34:51.000,166,11075178,4445,0,1750005290,13168.954164439994,29472.196050839993,53320.48523520001 2025-06-15,16:34:52.000,166,11075175,4925,0,1750005291,13168.954164439994,23474.161825140007,53320.46427384001 2025-06-15,16:34:53.000,166,11075193,5205,0,1750005292,13169.014791229994,27165.29776704,53320.52715792 2025-06-15,16:34:54.000,166,11075174,4485,0,1750005293,13169.00805492,29010.872787119995,53320.5201708 2025-06-15,16:34:55.000,166,11075218,4405,0,1750005294,13169.06194539999,29472.329984309996,53320.4502996 2025-06-15,16:34:56.000,166,11075178,4365,0,1750005295,13169.095626949995,29933.702591940004,53320.5201708 2025-06-15,16:34:57.000,166,11075170,4645,0,1750005296,13169.095626949995,29933.801279759995,53320.51318368001 2025-06-15,16:34:58.000,166,11075200,4485,0,1750005297,13169.08889064,31318.017790469996,53320.541132160004 2025-06-15,16:34:59.000,166,11075131,4725,0,1750005298,13169.06868171,29934.019802790004,53320.52715792 2025-06-15,16:35:00.000,166,11075178,4365,0,1750005299,13168.98784599,30856.920098910006,53320.5201708 2025-06-15,16:35:01.000,166,11075142,4365,0,1750005300,13168.94069181999,24397.548511229994,53320.57606776 2025-06-15,16:35:02.000,166,11075169,5005,0,1750005301,13168.819438239989,27166.09431873,53320.57606776 2025-06-15,16:35:03.000,166,11075117,4845,0,1750005302,13168.677975729988,25782.061085399997,53320.57606776 2025-06-15,16:35:04.000,166,11075211,5005,0,1750005303,13168.583667389998,29934.788157960007,53320.562093520006 2025-06-15,16:35:05.000,166,11075200,4365,0,1750005304,13168.509567979992,29012.113434,53320.59702912 2025-06-15,16:35:06.000,166,11075149,4845,0,1750005305,13168.374841780002,30857.836485809996,53320.54811928 2025-06-15,16:35:07.000,166,11075106,4565,0,1750005306,13168.354632850002,28550.931152880003,53320.611003360005 2025-06-15,16:35:08.000,166,11075182,3845,0,1750005307,13168.280533439996,29473.73981031,53320.590042 2025-06-15,16:35:09.000,166,11075168,4325,0,1750005308,13168.233379270001,31780.750880189997,53320.492222320005 2025-06-15,16:35:10.000,166,11075142,4405,0,1750005309,13168.273797130001,29935.119467070006,53320.53414504001 2025-06-15,16:35:11.000,166,11075195,4685,0,1750005310,13168.294006060001,24859.710621420003,53320.52715792 2025-06-15,16:35:12.000,166,11075154,4525,0,1750005311,13168.381578089997,29473.690466400003,53320.52715792 2025-06-15,16:35:13.000,166,11075148,4245,0,1750005312,13168.455677500002,29934.985533600004,53320.47824808 2025-06-15,16:35:14.000,166,11075197,4765,0,1750005313,13168.570194769993,32703.277572420004,53320.562093520006 2025-06-15,16:35:15.000,166,11075206,4365,0,1750005314,13168.644294179998,28550.670335069997,53320.59702912 2025-06-15,16:35:16.000,166,11075174,4445,0,1750005315,13168.725129899998,29473.359157290004,53320.56908064 2025-06-15,16:35:17.000,166,11075167,4765,0,1750005316,13168.792492999994,39624.12750468,53320.53414504001 2025-06-15,16:35:18.000,166,11075137,5165,0,1750005317,13168.832910859994,31319.018766930007,53320.55510640001 2025-06-15,16:35:19.000,166,11075192,4565,0,1750005318,13168.873328719994,25782.32895234,53320.53414504001 2025-06-15,16:35:20.000,166,11075176,4805,0,1750005319,13168.859856099989,25320.984541230006,53320.562093520006 2025-06-15,16:35:21.000,166,11075161,4805,0,1750005320,13168.826174549999,29012.388350070003,53320.611003360005 2025-06-15,16:35:22.000,166,11075194,4525,0,1750005321,13168.752075139993,26244.159753419997,53320.61799048 2025-06-15,16:35:23.000,166,11075196,4485,0,1750005322,13168.671239419993,29935.52126748,53320.6948488 2025-06-15,16:35:24.000,166,11075109,4925,0,1750005323,13168.570194769993,29012.874740040003,53320.64593896 2025-06-15,16:35:25.000,166,11075152,4685,0,1750005324,13168.462413809997,29474.437674179993,53320.708823040004 2025-06-15,16:35:26.000,166,11075182,4565,0,1750005325,13168.334423920001,31781.610874050006,53320.72279728001 2025-06-15,16:35:27.000,166,11075138,4765,0,1750005326,13168.226642959991,29474.783081550006,53320.70183592001 2025-06-15,16:35:28.000,166,11075186,3765,0,1750005327,13168.159279859996,26706.476944470007,53320.6948488 2025-06-15,16:35:29.000,166,11075138,4245,0,1750005328,13168.07170783,30397.76796723,53320.659913200005 2025-06-15,16:35:30.000,166,11075142,4445,0,1750005329,13168.017817349995,28090.862634300007,53320.77170712001 2025-06-15,16:35:31.000,166,11075186,4525,0,1750005330,13167.98413579999,26706.73071315,53320.6249776 2025-06-15,16:35:32.000,166,11075122,4405,0,1750005331,13167.997608419995,30397.986490259995,53320.66690032 2025-06-15,16:35:33.000,166,11075139,4925,0,1750005332,13168.00434472999,37319.13953511001,53320.6249776 2025-06-15,16:35:34.000,166,11075134,4245,0,1750005333,13168.06497151999,32243.61085425,53320.65292608001 2025-06-15,16:35:35.000,166,11075162,4445,0,1750005334,13168.19296141,31320.766951169993,53320.67388744001 2025-06-15,16:35:36.000,166,11075145,4805,0,1750005335,13168.300742369996,28090.968371249997,53320.70183592001 2025-06-15,16:35:37.000,166,11075120,4365,0,1750005336,13168.455677500002,28552.319831490007,53320.729784400006 2025-06-15,16:35:38.000,166,11075150,4805,0,1750005337,13168.590403699993,28552.298684099995,53320.590042 2025-06-15,16:35:39.000,166,11075121,4765,0,1750005338,13168.731866209993,28552.284585839996,53320.63196472001 2025-06-15,16:35:40.000,166,11075130,4565,0,1750005339,13168.92048288999,30397.894851570003,53320.66690032 2025-06-15,16:35:41.000,166,11075180,4605,0,1750005340,13169.02152753999,34089.12948129,53320.72279728001 2025-06-15,16:35:42.000,166,11075138,4605,0,1750005341,13169.14278111999,25322.47190766,53320.6948488 2025-06-15,16:35:43.000,166,11075222,4285,0,1750005342,13169.20340790999,29475.191931089998,53320.70183592001 2025-06-15,16:35:44.000,166,11075143,4965,0,1750005343,13169.277507319995,28090.968371249997,53320.73677152 2025-06-15,16:35:45.000,166,11075146,4565,0,1750005344,13169.3313978,29936.670275669996,53320.778694240005 2025-06-15,16:35:46.000,166,11075162,4605,0,1750005345,13169.418969829996,26245.470891599995,53320.82061696001 2025-06-15,16:35:47.000,166,11075177,5125,0,1750005346,13169.513278170001,31320.964326810004,53320.79266848 2025-06-15,16:35:48.000,166,11075224,4565,0,1750005347,13169.600850199997,31782.400376610007,53320.84856544001 2025-06-15,16:35:49.000,166,11075135,4845,0,1750005348,13169.701894849997,34089.411446490005,53320.9044624 2025-06-15,16:35:50.000,166,11075142,3685,0,1750005349,13169.877038909988,31782.414474870006,53320.897475280006 2025-06-15,16:35:51.000,166,11075168,3765,0,1750005350,13169.991556179993,32243.7870825,53320.91843664001 2025-06-15,16:35:52.000,166,11075145,5285,0,1750005351,13170.2071181,28091.08820646,53320.96035936 2025-06-15,16:35:53.000,166,11075178,3685,0,1750005352,13170.34858061,25322.669283299998,53321.065166160006 2025-06-15,16:35:54.000,166,11075191,5085,0,1750005353,13170.49004312,28552.425568439998,53321.12805024 2025-06-15,16:35:55.000,166,11075168,4485,0,1750005354,13170.63150563,28091.017715160007,53321.162985840005 2025-06-15,16:35:56.000,166,11075164,4405,0,1750005355,13170.772968140001,25322.535349829996,53321.14202448 2025-06-15,16:35:57.000,166,11075174,4645,0,1750005356,13170.907694339992,28090.883781690005,53321.19792144 2025-06-15,16:35:58.000,166,11075192,3725,0,1750005357,13171.055893160003,28090.855585170008,53321.281766880005 2025-06-15,16:35:59.000,166,11075145,5165,0,1750005358,13171.123256259998,28552.24934019,53321.32368960001 2025-06-15,16:36:00.000,166,11075148,4605,0,1750005359,13171.251246149994,29936.338966559997,53321.30272824001 2025-06-15,16:36:01.000,166,11075164,4445,0,1750005360,13171.33881817999,30859.091230949998,53321.31670248 2025-06-15,16:36:02.000,166,11075147,4805,0,1750005361,13171.39944496999,29474.776032420006,53321.41452216 2025-06-15,16:36:03.000,166,11075146,4445,0,1750005362,13171.42639021,29474.649148080003,53321.45644488 2025-06-15,16:36:04.000,166,11075164,4445,0,1750005363,13171.453335449994,29013.142606980007,53321.58920016001 2025-06-15,16:36:05.000,166,11075169,5085,0,1750005364,13171.41965389999,31781.385301889997,53321.6031744 2025-06-15,16:36:06.000,166,11075158,4605,0,1750005365,13171.345554489999,28090.044935219994,53321.64509712 2025-06-15,16:36:07.000,166,11075170,4405,0,1750005366,13171.291664009994,33165.25640523,53321.6730456 2025-06-15,16:36:08.000,166,11074863,4125,0,1750005367,13171.190619359993,28089.6642822,53321.680032719996 2025-06-15,16:36:09.000,166,11074887,4725,0,1750005368,13171.069365779993,27628.059053279998,53321.72894256001 2025-06-15,16:36:10.000,166,11074858,4285,0,1750005369,13170.981793749997,29012.10638487,53321.833749360005 2025-06-15,16:36:11.000,166,11074880,4565,0,1750005370,13170.907694339992,29934.745863179996,53321.784839520005 2025-06-15,16:36:12.000,166,11074851,4965,0,1750005371,13170.847067549992,27166.27054698,53321.86868496 2025-06-15,16:36:13.000,166,11074912,4125,0,1750005372,13170.793177070002,28550.3249277,53321.86169784 2025-06-15,16:36:14.000,166,11074887,4805,0,1750005373,13170.725813969992,30857.187965849997,53321.77785240001 2025-06-15,16:36:15.000,166,11074907,4845,0,1750005374,13170.712341350001,29934.463897980007,53321.847723599996 2025-06-15,16:36:16.000,166,11074827,4925,0,1750005375,13170.665187179991,28550.30378031,53321.87567208001 2025-06-15,16:36:17.000,166,11074899,4845,0,1750005376,13170.618033009996,24397.837525559997,53321.79182664 2025-06-15,16:36:18.000,166,11074829,5405,0,1750005377,13170.57087884,29934.654224490005,53321.87567208001 2025-06-15,16:36:19.000,166,11074840,4605,0,1750005378,13170.516988359996,31318.955324759998,53321.85471072001 2025-06-15,16:36:20.000,166,11074836,4485,0,1750005379,13170.40247108999,30396.33699384,53321.833749360005 2025-06-15,16:36:21.000,166,11074892,4365,0,1750005380,13170.32163536999,30396.513222089998,53321.847723599996 2025-06-15,16:36:22.000,166,11074868,4525,0,1750005381,13170.18690917,29935.225204019996,53321.847723599996 2025-06-15,16:36:23.000,166,11074837,4685,0,1750005382,13170.052182969994,29012.529332670005,53321.82676224001 2025-06-15,16:36:24.000,166,11074852,4325,0,1750005383,13169.903984149998,29012.550480060003,53321.77086528 2025-06-15,16:36:25.000,166,11074897,5085,0,1750005384,13169.782730569998,24398.563585950003,53321.81977512 2025-06-15,16:36:26.000,166,11074829,4925,0,1750005385,13169.654740680002,29474.000628120004,53321.80580088001 2025-06-15,16:36:27.000,166,11074857,4765,0,1750005386,13169.614322820002,29473.958333339993,53321.735929680006 2025-06-15,16:36:28.000,166,11074848,4605,0,1750005387,13169.540223409997,29473.88784204,53321.79182664 2025-06-15,16:36:29.000,166,11074860,4285,0,1750005388,13169.520014479996,30857.984517539997,53321.77086528 2025-06-15,16:36:30.000,166,11074830,4805,0,1750005389,13169.466123999991,29012.282613119998,53321.784839520005 2025-06-15,16:36:31.000,166,11074815,4925,0,1750005390,13169.472860310001,29473.57063119,53321.80580088001 2025-06-15,16:36:32.000,166,11074833,4925,0,1750005391,13169.378551969996,33626.0509842,53321.74990392 2025-06-15,16:36:33.000,166,11074826,4365,0,1750005392,13169.365079349991,31318.983521279995,53321.82676224001 2025-06-15,16:36:34.000,166,11074851,5044,0,1750005393,13169.257298389995,29012.007697049994,53321.81977512 2025-06-15,16:36:35.000,166,11074853,4885,0,1750005394,13169.16972636,30396.118470810005,53321.79881376 2025-06-15,16:36:36.000,166,11074875,4965,0,1750005395,13168.994582299994,26243.65221606,53321.75689104001 2025-06-15,16:36:37.000,166,11074864,4285,0,1750005396,13168.832910859994,30396.15371646,53321.72894256001 2025-06-15,16:36:38.000,166,11074830,3885,0,1750005397,13168.637557870003,25782.17387148,53321.76387816 2025-06-15,16:36:39.000,166,11074881,4885,0,1750005398,13168.502831669997,31318.891882590004,53321.714968320004 2025-06-15,16:36:40.000,166,11074870,4365,0,1750005399,13168.381578089997,29011.972451399997,53321.70798120001 2025-06-15,16:36:41.000,166,11074862,4605,0,1750005400,13168.314214990001,27627.762989819996,53321.69400696 2025-06-15,16:36:42.000,166,11074881,4885,0,1750005401,13168.199697719996,30857.547471480008,53321.735929680006 2025-06-15,16:36:43.000,166,11074855,5005,0,1750005402,13168.12559830999,31318.898931720003,53321.69400696 2025-06-15,16:36:44.000,166,11074846,4445,0,1750005403,13168.058235209995,26243.4971352,53321.617148640005 2025-06-15,16:36:45.000,166,11074861,4765,0,1750005404,13168.017817349995,28088.980516590003,53321.54029032001 2025-06-15,16:36:46.000,166,11074843,4845,0,1750005405,13167.99087211,29011.79622315,53321.5333032 2025-06-15,16:36:47.000,166,11074897,4205,0,1750005406,13167.997608419995,26243.412545640007,53321.47041912001 2025-06-15,16:36:48.000,166,11074936,4685,0,1750005407,13168.01108104,28088.966418330005,53321.498367600005 2025-06-15,16:36:49.000,166,11074869,5005,0,1750005408,13167.96392686999,32702.939214180005,53321.52631608 2025-06-15,16:36:50.000,166,11074872,4605,0,1750005409,13167.88982746,34087.155724890006,53321.463432 2025-06-15,16:36:51.000,166,11074861,4845,0,1750005410,13167.876354839995,31318.835489549994,53321.40753504 2025-06-15,16:36:52.000,166,11074869,4765,0,1750005411,13167.795519119994,30857.540422349994,53321.43548352 2025-06-15,16:36:53.000,166,11074845,5005,0,1750005412,13167.74162863999,28550.564598120007,53321.4284964 2025-06-15,16:36:54.000,166,11074841,4685,0,1750005413,13167.70121077999,25782.209117129998,53321.44247064001 2025-06-15,16:36:55.000,166,11074894,4405,0,1750005414,13167.674265539994,27627.755940689996,53321.33766384 2025-06-15,16:36:56.000,166,11074854,4645,0,1750005415,13167.627111369999,33164.48805006,53321.33766384 2025-06-15,16:36:57.000,166,11074862,4405,0,1750005416,13167.68100184999,28089.107400930006,53321.36561232 2025-06-15,16:36:58.000,166,11074888,4605,0,1750005417,13167.660792919989,29011.92310749,53321.30272824001 2025-06-15,16:36:59.000,166,11074850,4445,0,1750005418,13167.74162863999,30857.512225829996,53321.29574112 2025-06-15,16:37:00.000,166,11074829,4725,0,1750005419,13167.78878281,29473.295715119995,53321.23984416 2025-06-15,16:37:01.000,166,11074847,5005,0,1750005420,13167.94371793999,26704.904988480004,53321.34465096001 2025-06-15,16:37:02.000,166,11074850,4405,0,1750005421,13168.00434472999,25320.667330380005,53321.281766880005 2025-06-15,16:37:03.000,166,11074868,4525,0,1750005422,13168.08518044999,32241.587753939995,53321.25381840001 2025-06-15,16:37:04.000,166,11074849,5085,0,1750005423,13168.179488789996,31780.193998920004,53321.32368960001 2025-06-15,16:37:05.000,166,11074861,4885,0,1750005424,13168.253588200001,29011.79622315,53321.30272824001 2025-06-15,16:37:06.000,166,11074873,4925,0,1750005425,13168.294006060001,27627.607908959995,53321.34465096001 2025-06-15,16:37:07.000,166,11074880,4445,0,1750005426,13168.368105469992,29011.746879240003,53321.23984416 2025-06-15,16:37:08.000,166,11074737,5125,0,1750005427,13168.401787019997,34548.50718513,53321.36561232 2025-06-15,16:37:09.000,166,11074826,4445,0,1750005428,13168.442204879997,32702.932165050006,53321.32368960001 2025-06-15,16:37:10.000,166,11074817,4925,0,1750005429,13168.448941189992,34087.169823150005,53321.288754 2025-06-15,16:37:11.000,166,11074841,4845,0,1750005430,13168.475886430002,31780.21514631,53321.288754 2025-06-15,16:37:12.000,166,11074878,4605,0,1750005431,13168.428732259992,35932.822383659994,53321.288754 2025-06-15,16:37:13.000,166,11074880,4645,0,1750005432,13168.435468570002,29473.373255550003,53321.29574112 2025-06-15,16:37:14.000,166,11074808,4365,0,1750005433,13168.442204879997,29012.057040960004,53321.33766384 2025-06-15,16:37:15.000,166,11074804,4645,0,1750005434,13168.408523329992,32703.31281807,53321.2188828 2025-06-15,16:37:16.000,166,11074756,4365,0,1750005435,13168.435468570002,30396.47092731,53321.25381840001 2025-06-15,16:37:17.000,166,11074828,4325,0,1750005436,13168.435468570002,31780.786125839993,53321.24683128 2025-06-15,16:37:18.000,166,11074778,3924,0,1750005437,13168.428732259992,32242.292666940004,53321.30971536 2025-06-15,16:37:19.000,166,11074871,4805,0,1750005438,13168.462413809997,26244.27958863,53321.30971536 2025-06-15,16:37:20.000,166,11074833,4685,0,1750005439,13168.435468570002,30858.358121430007,53321.23984416 2025-06-15,16:37:21.000,166,11074854,4525,0,1750005440,13168.489359049992,28551.530328930006,53321.34465096001 2025-06-15,16:37:22.000,166,11074783,5005,0,1750005441,13168.549985839993,29013.05096829,53321.330676720005 2025-06-15,16:37:23.000,166,11074797,4805,0,1750005442,13168.583667389998,29935.97946093,53321.3586252 2025-06-15,16:37:24.000,166,11074819,4845,0,1750005443,13168.617348940003,28551.854588910006,53321.330676720005 2025-06-15,16:37:25.000,166,11074875,5325,0,1750005444,13168.671239419993,27629.109373650004,53321.3586252 2025-06-15,16:37:26.000,166,11074823,4725,0,1750005445,13168.779020379989,28552.051964550003,53321.39356080001 2025-06-15,16:37:27.000,166,11074849,4725,0,1750005446,13168.880065029989,35011.72666482,53321.38657368 2025-06-15,16:37:28.000,166,11074833,5044,0,1750005447,13168.98110967999,30397.78206549,53321.38657368 2025-06-15,16:37:29.000,166,11074834,4325,0,1750005448,13169.04847278,27168.053976869996,53321.41452216 2025-06-15,16:37:30.000,166,11074894,4525,0,1750005449,13169.136044809995,30859.352048760004,53321.512341839996 2025-06-15,16:37:31.000,166,11074858,4445,0,1750005450,13169.23035315,30859.422540059997,53321.59618728 2025-06-15,16:37:32.000,166,11074865,4765,0,1750005451,13169.257298389995,24861.310773930003,53321.617148640005 2025-06-15,16:37:33.000,166,11074899,4725,0,1750005452,13169.24382576999,25784.295659609998,53321.617148640005 2025-06-15,16:37:34.000,166,11074853,5044,0,1750005453,13169.27077101,29475.741763230006,53321.57522592 2025-06-15,16:37:35.000,166,11074861,4805,0,1750005454,13169.20340790999,32705.808210090006,53321.65208424 2025-06-15,16:37:36.000,166,11074825,4965,0,1750005455,13169.08215432999,23939.284569929994,53321.72195544 2025-06-15,16:37:37.000,166,11074850,4445,0,1750005456,13168.96763706,29476.390283190005,53321.7429168 2025-06-15,16:37:38.000,166,11074831,4165,0,1750005457,13168.812701929994,31322.261366730003,53321.6031744 2025-06-15,16:37:39.000,166,11074844,4325,0,1750005458,13168.698184659988,24862.62191211,53321.70798120001 2025-06-15,16:37:40.000,166,11074824,4365,0,1750005459,13168.576931080002,25785.501060840004,53321.72894256001 2025-06-15,16:37:41.000,166,11074854,4765,0,1750005460,13168.482622739997,31322.522184539994,53321.74990392 2025-06-15,16:37:42.000,166,11074842,4645,0,1750005461,13168.448941189992,31784.014627380006,53321.70099408 2025-06-15,16:37:43.000,166,11074867,5005,0,1750005462,13168.469150119992,22555.660186139998,53321.735929680006 2025-06-15,16:37:44.000,166,11074848,4325,0,1750005463,13168.536513220002,35013.70747035,53321.68701984001 2025-06-15,16:37:45.000,166,11074836,4485,0,1750005464,13168.590403699993,27169.484950259997,53321.70099408 2025-06-15,16:37:46.000,166,11074855,4845,0,1750005465,13168.691448349993,31321.96530327,53321.70099408 2025-06-15,16:37:47.000,166,11074835,4845,0,1750005466,13168.873328719994,29937.41043432,53321.77785240001 2025-06-15,16:37:48.000,166,11074825,4965,0,1750005467,13169.00805492,31321.267439400006,53321.72894256001 2025-06-15,16:37:49.000,166,11074888,4445,0,1750005468,13169.18319897999,28552.629993209994,53321.735929680006 2025-06-15,16:37:50.000,166,11074833,4965,0,1750005469,13169.317925179996,29936.508145679996,53321.77785240001 2025-06-15,16:37:51.000,166,11074809,5205,0,1750005470,13169.466123999991,30858.964346609995,53321.77785240001 2025-06-15,16:37:52.000,166,11074826,4205,0,1750005471,13169.513278170001,35011.388306580004,53321.7429168 2025-06-15,16:37:53.000,166,11075156,4645,0,1750005472,13169.587377579992,28551.544427190005,53321.85471072001 2025-06-15,16:37:54.000,166,11075165,4765,0,1750005473,13169.580641269997,26244.46991514,53321.85471072001 2025-06-15,16:37:55.000,166,11075155,4885,0,1750005474,13169.520014479996,29935.528316609998,53321.88964632 2025-06-15,16:37:56.000,166,11075163,5125,0,1750005475,13169.472860310001,30396.82338381,53321.92458192001 2025-06-15,16:37:57.000,166,11075189,4965,0,1750005476,13169.378551969996,30396.82338381,53321.95951752 2025-06-15,16:37:58.000,166,11075163,4285,0,1750005477,13169.257298389995,30858.245335350002,53322.02240160001 2025-06-15,16:37:59.000,166,11075173,5165,0,1750005478,13169.18993529,28551.206068950007,53322.03637584 2025-06-15,16:38:00.000,166,11075139,5245,0,1750005479,13169.075418019995,30858.167794919995,53322.071311440006 2025-06-15,16:38:01.000,166,11075189,4885,0,1750005480,13168.92048288999,26244.039918209994,53322.02240160001 2025-06-15,16:38:02.000,166,11075172,3765,0,1750005481,13168.853119789994,29012.40949746,53322.10624704 2025-06-15,16:38:03.000,166,11075174,4605,0,1750005482,13168.785756689998,28089.51625047,53322.09227280001 2025-06-15,16:38:04.000,166,11075207,4325,0,1750005483,13168.718393589988,31319.187946050006,53322.120221280005 2025-06-15,16:38:05.000,166,11075191,4325,0,1750005484,13168.684712039998,30396.17486385,53322.11323416001 2025-06-15,16:38:06.000,166,11075171,5365,0,1750005485,13168.637557870003,27166.362185670005,53322.120221280005 2025-06-15,16:38:07.000,166,11075178,4845,0,1750005486,13168.637557870003,29011.810321409997,53322.14816976 2025-06-15,16:38:08.000,166,11075144,4685,0,1750005487,13168.630821559993,27627.55151592,53322.0573372 2025-06-15,16:38:09.000,166,11075182,3804,0,1750005488,13168.671239419993,27627.452828099995,53322.07829856 2025-06-15,16:38:10.000,166,11075134,3765,0,1750005489,13168.651030489993,35009.67536799,53322.02240160001 2025-06-15,16:38:11.000,166,11075169,5044,0,1750005490,13168.664503109998,29011.549503600007,53322.19009248001 2025-06-15,16:38:12.000,166,11075223,5125,0,1750005491,13168.603876319998,31779.91203372,53322.09227280001 2025-06-15,16:38:13.000,166,11075193,4885,0,1750005492,13168.543249529997,33625.64213466,53322.13419552 2025-06-15,16:38:14.000,166,11075169,5085,0,1750005493,13168.482622739997,28089.01576224,53322.15515688 2025-06-15,16:38:15.000,166,11075174,4525,0,1750005494,13168.395050710002,28089.1708431,53322.07829856 2025-06-15,16:38:16.000,166,11075157,5085,0,1750005495,13168.307478679992,34087.45883747999,53322.17611824 2025-06-15,16:38:17.000,166,11075167,5245,0,1750005496,13168.246851889991,33164.882801340005,53322.183105359996 2025-06-15,16:38:18.000,166,11075147,4965,0,1750005497,13168.139070929996,28551.050988090006,53322.22502808 2025-06-15,16:38:19.000,166,11075173,4405,0,1750005498,13168.07170783,25321.400439899997,53322.25297656 2025-06-15,16:38:20.000,166,11075114,4525,0,1750005499,13167.997608419995,27628.51724673,53322.1272084 2025-06-15,16:38:21.000,166,11075173,5445,0,1750005500,13167.896563769995,29012.839494390006,53322.09227280001 2025-06-15,16:38:22.000,166,11075125,5125,0,1750005501,13167.896563769995,24860.337993990004,53322.07829856 2025-06-15,16:38:23.000,166,11075157,5005,0,1750005502,13167.856145909995,31320.076136429998,53322.07829856 2025-06-15,16:38:24.000,166,11075128,4645,0,1750005503,13167.86288221999,27167.581685159996,53322.13419552 2025-06-15,16:38:25.000,166,11075191,5125,0,1750005504,13167.86961853,28551.868687170005,53322.16214400001 2025-06-15,16:38:26.000,166,11075169,4965,0,1750005505,13167.916772699995,28090.573619970004,53322.14118264001 2025-06-15,16:38:27.000,166,11075141,5044,0,1750005506,13167.88309114999,28552.044915420003,53322.1272084 2025-06-15,16:38:28.000,166,11075190,4405,0,1750005507,13167.94371793999,29013.516210870002,53322.14816976 2025-06-15,16:38:29.000,166,11075141,5205,0,1750005508,13167.94371793999,29475.072095879994,53322.09227280001 2025-06-15,16:38:30.000,166,11075165,4045,0,1750005509,13167.997608419995,32243.540362950007,53322.183105359996 2025-06-15,16:38:31.000,166,11075176,4725,0,1750005510,13168.017817349995,30397.972391999996,53322.1272084 2025-06-15,16:38:32.000,166,11075173,4365,0,1750005511,13168.10538937999,28090.996567769995,53322.10624704 2025-06-15,16:38:33.000,166,11075161,5285,0,1750005512,13168.11212569,29936.550440460007,53322.13419552 2025-06-15,16:38:34.000,166,11075138,3804,0,1750005513,13168.179488789996,28090.897879950004,53322.11323416001 2025-06-15,16:38:35.000,166,11075140,4605,0,1750005514,13168.19296141,29936.45880177,53322.071311440006 2025-06-15,16:38:36.000,166,11075176,4485,0,1750005515,13168.253588200001,30397.810262009996,53322.1272084 2025-06-15,16:38:37.000,166,11075140,4445,0,1750005516,13168.307478679992,28090.77804474,53322.120221280005 2025-06-15,16:38:38.000,166,11075134,4645,0,1750005517,13168.354632850002,28090.665258659996,53322.13419552 2025-06-15,16:38:39.000,166,11075128,4685,0,1750005518,13168.421995949997,30397.697475930006,53322.08528568 2025-06-15,16:38:40.000,166,11075112,4605,0,1750005519,13168.516304290002,22553.799215820007,53322.169131120005 2025-06-15,16:38:41.000,166,11075086,3804,0,1750005520,13168.617348940003,28090.594767360002,53322.23201520001 2025-06-15,16:38:42.000,166,11075163,4285,0,1750005521,13168.725129899998,27629.208061469995,53322.169131120005 2025-06-15,16:38:43.000,166,11075139,4925,0,1750005522,13168.765547759998,33166.08820257,53322.1970796 2025-06-15,16:38:44.000,166,11075160,4645,0,1750005523,13168.873328719994,24399.430628939997,53322.23201520001 2025-06-15,16:38:45.000,166,11075124,4765,0,1750005524,13168.96763706,27167.912994269995,53322.17611824 2025-06-15,16:38:46.000,166,11075198,4325,0,1750005525,13169.10909957,31781.9985762,53322.25996368001 2025-06-15,16:38:47.000,166,11075146,4445,0,1750005526,13169.18993529,29013.593751299995,53322.27393792 2025-06-15,16:38:48.000,166,11075126,4645,0,1750005527,13169.31118887,27629.363142329996,53322.24598944 2025-06-15,16:38:49.000,166,11075151,5245,0,1750005528,13169.338134109996,31782.019723589998,53322.31586064 2025-06-15,16:38:50.000,166,11075154,4405,0,1750005529,13169.459387689996,30859.23221355,53322.350796239996 2025-06-15,16:38:51.000,166,11075138,4565,0,1750005530,13169.533487100001,28552.164750630007,53322.455603040005 2025-06-15,16:38:52.000,166,11075155,4685,0,1750005531,13169.614322820002,34089.044891729995,53322.37874472001 2025-06-15,16:38:53.000,166,11075099,4925,0,1750005532,13169.634531750002,29475.029801099998,53322.42765456001 2025-06-15,16:38:54.000,166,11075145,4885,0,1750005533,13169.688422229992,30397.796163749998,53322.518487119996 2025-06-15,16:38:55.000,166,11075130,4445,0,1750005534,13169.668213299992,29936.331917429998,53322.5115 2025-06-15,16:38:56.000,166,11075136,4685,0,1750005535,13169.641268059997,37780.103293199994,53322.504512880005 2025-06-15,16:38:57.000,166,11075109,4925,0,1750005536,13169.674949610002,29013.37522827,53322.53944848 2025-06-15,16:38:58.000,166,11075105,5085,0,1750005537,13169.634531750002,23937.895891320004,53322.53944848 2025-06-15,16:38:59.000,166,11075138,4365,0,1750005538,13169.580641269997,28551.875736300004,53322.60931968 2025-06-15,16:39:00.000,166,11075105,4245,0,1750005539,13169.493069240001,29013.269491319996,53322.53246136 2025-06-15,16:39:01.000,166,11075144,4405,0,1750005540,13169.425706139991,29474.705541119998,53322.58835832 2025-06-15,16:39:02.000,166,11075129,4965,0,1750005541,13169.338134109996,26706.265470569997,53322.60233256 2025-06-15,16:39:03.000,166,11075081,5005,0,1750005542,13169.23035315,30858.886806180002,53322.65822952 2025-06-15,16:39:04.000,166,11075090,3845,0,1750005543,13169.14951743,30858.879757050003,53322.63028104 2025-06-15,16:39:05.000,166,11075136,4445,0,1750005544,13169.08215432999,25783.386321840007,53322.60931968 2025-06-15,16:39:06.000,166,11075106,3725,0,1750005545,13168.994582299994,29474.550460259998,53322.66521664001 2025-06-15,16:39:07.000,166,11075138,4565,0,1750005546,13168.90027395999,28090.30575303,53322.60931968 2025-06-15,16:39:08.000,166,11075111,4925,0,1750005547,13168.853119789994,31319.984497740006,53322.686177999996 2025-06-15,16:39:09.000,166,11075131,4245,0,1750005548,13168.826174549999,29935.704544859997,53322.72810072 2025-06-15,16:39:10.000,166,11075099,4125,0,1750005549,13168.819438239989,29935.563562259995,53322.742074960006 2025-06-15,16:39:11.000,166,11075121,4925,0,1750005550,13168.866592409999,30396.80223642,53322.721113600004 2025-06-15,16:39:12.000,166,11075170,4685,0,1750005551,13168.92048288999,25782.610917540005,53322.73508784001 2025-06-15,16:39:13.000,166,11075176,3525,0,1750005552,13169.02152753999,30396.400436009993,53322.72810072 2025-06-15,16:39:14.000,166,11075189,4925,0,1750005553,13169.02826385,31780.426620209997,53322.721113600004 2025-06-15,16:39:15.000,166,11075157,4045,0,1750005554,13169.08889064,27627.671351130004,53322.7560492 2025-06-15,16:39:16.000,166,11075174,4485,0,1750005555,13169.1293085,33164.26952703,53322.80495904 2025-06-15,16:39:17.000,166,11075125,4765,0,1750005556,13169.14278111999,31318.532376960007,53322.76303632001 2025-06-15,16:39:19.000,166,11075162,3645,0,1750005558,13169.04173646999,28088.677404000002,53322.81893328 2025-06-15,16:39:20.000,166,11075186,4565,0,1750005559,13168.907010269999,33163.97346357,53322.7560492 2025-06-15,16:39:21.000,166,11075184,4565,0,1750005560,13168.745338829998,26704.46794242,53322.81194616001 2025-06-15,16:39:22.000,166,11075217,4125,0,1750005561,13168.637557870003,25781.72272716,53322.853868879996 2025-06-15,16:39:23.000,166,11075198,4765,0,1750005562,13168.421995949997,32241.404476559997,53322.81893328 2025-06-15,16:39:24.000,166,11075181,5125,0,1750005563,13168.267060819991,31780.08121284,53322.790984800005 2025-06-15,16:39:25.000,166,11075135,5365,0,1750005564,13168.08518044999,29011.760977500002,53322.7560492 2025-06-15,16:39:26.000,166,11075157,5085,0,1750005565,13167.916772699995,30396.062077769995,53322.74906208 2025-06-15,16:39:27.000,166,11075194,4725,0,1750005566,13167.714683399994,30396.18191298,53322.742074960006 2025-06-15,16:39:28.000,166,11075188,4725,0,1750005567,13167.532803029993,26705.09531499,53322.70015224 2025-06-15,16:39:29.000,166,11075189,5085,0,1750005568,13167.384604209998,27628.0167585,53322.74906208 2025-06-15,16:39:30.000,166,11075138,4565,0,1750005569,13167.256614320002,28550.853612449995,53322.76303632001 2025-06-15,16:39:31.000,166,11075130,4645,0,1750005570,13167.108415499992,31319.328928650008,53322.686177999996 2025-06-15,16:39:32.000,166,11075191,5445,0,1750005571,13167.081470259996,32242.151684340002,53322.74906208 2025-06-15,16:39:33.000,166,11075172,4805,0,1750005572,13167.047788709991,28550.917054620004,53322.72810072 2025-06-15,16:39:34.000,166,11075201,4325,0,1750005573,13167.088206569992,28089.445759170005,53322.66521664001 2025-06-15,16:39:35.000,166,11075153,5085,0,1750005574,13167.101679189997,30396.33699384,53322.672203760005 2025-06-15,16:39:36.000,166,11075182,4605,0,1750005575,13167.155569670002,27166.446775229997,53322.672203760005 2025-06-15,16:39:37.000,166,11075231,4925,0,1750005576,13167.209460149992,29934.71061753,53322.686177999996 2025-06-15,16:39:38.000,166,11075183,4205,0,1750005577,13167.276823250002,29473.274567729997,53322.67919088 2025-06-15,16:39:39.000,166,11075158,4725,0,1750005578,13167.249878009992,30857.378292359994,53322.60931968 2025-06-15,16:39:40.000,166,11075199,5325,0,1750005579,13167.256614320002,29473.182929040006,53322.59534544001 2025-06-15,16:39:41.000,166,11075135,4045,0,1750005580,13167.209460149992,27627.56561418,53322.60931968 2025-06-15,16:39:42.000,166,11075182,3765,0,1750005581,13167.128624429992,29473.22522382,53322.5813712 2025-06-15,16:39:43.000,166,11075169,4485,0,1750005582,13167.027579779991,25782.124527570006,53322.53944848 2025-06-15,16:39:44.000,166,11075160,4445,0,1750005583,13166.899589889996,29934.816354480005,53322.53944848 2025-06-15,16:39:45.000,166,11075210,4645,0,1750005584,13166.66381903999,34087.46588661001,53322.553422720004 2025-06-15,16:39:46.000,166,11075169,4045,0,1750005585,13166.488674979999,29473.662269880006,53322.553422720004 2025-06-15,16:39:47.000,166,11075157,5285,0,1750005586,13166.327003539998,29935.126516200005,53322.504512880005 2025-06-15,16:39:48.000,166,11075196,4845,0,1750005587,13166.178804720003,23937.014750069997,53322.553422720004 2025-06-15,16:39:49.000,166,11075146,4725,0,1750005588,13166.091232689992,29473.9019403,53322.44861592001 2025-06-15,16:39:50.000,166,11075170,4685,0,1750005589,13166.097969000002,26244.089262120004,53322.46259016 2025-06-15,16:39:51.000,166,11075159,4805,0,1750005590,13166.151859479993,29012.43769398,53322.42066744 2025-06-15,16:39:52.000,166,11075184,4325,0,1750005591,13166.266376749998,31780.736781929998,53322.350796239996 2025-06-15,16:39:53.000,166,11075198,4845,0,1750005592,13166.448257119999,28550.825415929998,53322.34380912 2025-06-15,16:39:54.000,166,11075134,4605,0,1750005593,13166.68402796999,34548.887838149996,53322.29489928 2025-06-15,16:39:55.000,166,11075167,5005,0,1750005594,13166.90632619999,26704.96843065,53322.287912160005 2025-06-15,16:39:56.000,166,11075197,4765,0,1750005595,13167.155569670002,25781.983544970004,53322.37874472001 2025-06-15,16:39:57.000,166,11075224,4525,0,1750005596,13167.377867900002,29472.992602529994,53322.32284776 2025-06-15,16:39:58.000,166,11075160,4605,0,1750005597,13167.566484579998,26243.060089139995,53322.34380912 2025-06-15,16:39:59.000,166,11075199,5044,0,1750005598,13167.68100184999,31779.637117649996,53322.29489928 2025-06-15,16:40:00.000,166,11075183,4765,0,1750005599,13167.78204649999,28088.402487929998,53322.36477048 2025-06-15,16:40:01.000,166,11075203,4765,0,1750005600,13167.728156019999,30856.729772399995,53322.48355152 2025-06-15,16:40:02.000,166,11075160,4685,0,1750005601,13167.579957199989,29011.098359280004,53322.48355152 2025-06-15,16:40:03.000,166,11075184,3804,0,1750005602,13167.425022069998,28088.282652719994,53322.44861592001 2025-06-15,16:40:04.000,166,11075164,3685,0,1750005603,13167.229669079992,26704.1577807,53322.4416288 2025-06-15,16:40:05.000,166,11075175,5205,0,1750005604,13167.014107160001,33163.78313706,53322.46259016 2025-06-15,16:40:06.000,166,11075169,4885,0,1750005605,13166.7716,29472.654244289995,53322.455603040005 2025-06-15,16:40:07.000,166,11075216,4285,0,1750005606,13166.5695107,28088.480028360005,53322.43464168 2025-06-15,16:40:08.000,166,11075165,5005,0,1750005607,13166.441520809989,32702.459873340005,53322.47656440001 2025-06-15,16:40:09.000,166,11075187,5125,0,1750005608,13166.340476159989,28088.451831839993,53322.46957728 2025-06-15,16:40:10.000,166,11075178,4445,0,1750005609,13166.293321989993,29011.197047099995,53322.47656440001 2025-06-15,16:40:11.000,166,11075149,4245,0,1750005610,13166.279849369988,29933.90701671,53322.39970608001 2025-06-15,16:40:12.000,166,11075139,5085,0,1750005611,13166.367421399998,34547.64719127001,53322.39970608001 2025-06-15,16:40:13.000,166,11075167,5085,0,1750005612,13166.488674979999,31779.214169850005,53322.36477048 2025-06-15,16:40:14.000,166,11075186,4445,0,1750005613,13166.657082729995,28087.866754050003,53322.42066744 2025-06-15,16:40:15.000,166,11075162,4765,0,1750005614,13166.84569940999,32240.213173590004,53322.43464168 2025-06-15,16:40:16.000,166,11075218,4245,0,1750005615,13167.054525020001,29471.63212044,53322.42066744 2025-06-15,16:40:17.000,166,11075138,4725,0,1750005616,13167.256614320002,29932.863745470007,53322.42066744 2025-06-15,16:40:18.000,166,11075140,4165,0,1750005617,13167.398076830003,34546.540477860006,53322.406693200006 2025-06-15,16:40:19.000,166,11075258,4365,0,1750005618,13167.553011959993,27164.17695537,53322.455603040005 2025-06-15,16:40:20.000,166,11075216,4445,0,1750005619,13167.586693509998,29932.4478468,53322.54643560001 2025-06-15,16:40:21.000,166,11075177,5044,0,1750005620,13167.559748269989,28548.266581739997,53322.504512880005 2025-06-15,16:40:22.000,166,11075212,4565,0,1750005621,13167.546275649998,30855.08027598,53322.518487119996 2025-06-15,16:40:23.000,166,11075154,4565,0,1750005622,13167.492385169993,30855.07322685,53322.59534544001 2025-06-15,16:40:24.000,166,11075198,3885,0,1750005623,13167.357658970002,27625.436776920003,53322.60233256 2025-06-15,16:40:25.000,166,11075183,3885,0,1750005624,13167.236405390002,25779.95339553,53322.623293920005 2025-06-15,16:40:26.000,166,11075176,4645,0,1750005625,13167.108415499992,29471.054091779995,53322.60233256 2025-06-15,16:40:27.000,166,11075197,5125,0,1750005626,13167.027579779991,28548.308876519994,53322.61630680001 2025-06-15,16:40:28.000,166,11075180,3885,0,1750005627,13167.000634539996,29932.433748540003,53322.66521664001 2025-06-15,16:40:29.000,166,11075253,5125,0,1750005628,13166.966952989991,32700.810376919995,53322.71412648001 2025-06-15,16:40:30.000,166,11075227,4805,0,1750005629,13167.054525020001,30393.862749210006,53322.65822952 2025-06-15,16:40:31.000,166,11075204,4445,0,1750005630,13167.088206569992,28087.027907580006,53322.6512424 2025-06-15,16:40:32.000,166,11075208,4245,0,1750005631,13167.229669079992,26702.783200349993,53322.6512424 2025-06-15,16:40:33.000,166,11075167,4445,0,1750005632,13167.431758379993,29470.962453090004,53322.721113600004 2025-06-15,16:40:34.000,166,11075192,4205,0,1750005633,13167.620375059989,35007.41259726,53322.6512424 2025-06-15,16:40:35.000,166,11075135,4965,0,1750005634,13167.88982746,29470.638193110004,53322.686177999996 2025-06-15,16:40:36.000,166,11075167,4325,0,1750005635,13168.213170340001,26702.148778650007,53322.70015224 2025-06-15,16:40:37.000,166,11075180,4845,0,1750005636,13168.516304290002,27624.710716529997,53322.67919088 2025-06-15,16:40:38.000,166,11075132,4325,0,1750005637,13168.805965619998,30854.163889079995,53322.73508784001 2025-06-15,16:40:39.000,166,11075179,4205,0,1750005638,13169.1293085,32238.267613710006,53322.76303632001 2025-06-15,16:40:40.000,166,11075168,4405,0,1750005639,13169.452651380001,29469.8839362,53322.79797192 2025-06-15,16:40:41.000,166,11075206,4565,0,1750005640,13169.668213299992,30392.64324972,53322.853868879996 2025-06-15,16:40:42.000,166,11075164,3765,0,1750005641,13169.809675809993,30392.62915146,53322.97963704001 2025-06-15,16:40:43.000,166,11075154,3685,0,1750005642,13169.930929389993,27624.400554809996,53322.92374008 2025-06-15,16:40:44.000,166,11075154,3725,0,1750005643,13169.903984149998,30392.784232320002,53323.007585520005 2025-06-15,16:40:45.000,166,11075174,4485,0,1750005644,13169.816412120002,33622.64625441001,53323.04252112 2025-06-15,16:40:46.000,166,11075042,3525,0,1750005645,13169.688422229992,27624.774158700006,53323.077456720006 2025-06-15,16:40:47.000,166,11075161,5005,0,1750005646,13169.493069240001,29009.110504619995,53323.19623776001 2025-06-15,16:40:48.000,166,11075224,4565,0,1750005647,13169.297716249996,25318.193085749997,53323.20322488 2025-06-15,16:40:49.000,166,11075168,4685,0,1750005648,13169.055209089995,28547.942321759998,53323.21719912001 2025-06-15,16:40:50.000,166,11075181,5205,0,1750005649,13168.913746579994,26241.08633274,53323.210212 2025-06-15,16:40:51.000,166,11075166,4565,0,1750005650,13168.725129899998,26702.494186020005,53323.14732792001 2025-06-15,16:40:52.000,166,11075150,4085,0,1750005651,13168.610612629993,30393.59488227,53323.16828928001 2025-06-15,16:40:53.000,166,11075180,4565,0,1750005652,13168.583667389998,32700.472018679997,53323.25213472 2025-06-15,16:40:54.000,166,11075167,5205,0,1750005653,13168.543249529997,25779.692577719994,53323.23117336 2025-06-15,16:40:55.000,166,11075114,3845,0,1750005654,13168.543249529997,33623.07625134,53323.16130216 2025-06-15,16:40:56.000,166,11075139,4885,0,1750005655,13168.570194769993,23934.004771559994,53323.126366560005 2025-06-15,16:40:57.000,166,11075175,4045,0,1750005656,13168.576931080002,28547.815437419995,53323.1403408 2025-06-15,16:40:58.000,166,11075151,4004,0,1750005657,13168.597140010002,35468.5525836,53323.18226352 2025-06-15,16:40:59.000,166,11075201,5125,0,1750005658,13168.516304290002,27163.732860179996,53323.16130216 2025-06-15,16:41:00.000,166,11075147,4205,0,1750005659,13168.421995949997,29009.38542069,53323.11937944001 2025-06-15,16:41:01.000,166,11075135,4925,0,1750005660,13168.253588200001,28548.111500879997,53323.16130216 2025-06-15,16:41:02.000,166,11075208,4565,0,1750005661,13168.03128997,31777.895982539994,53323.16130216 2025-06-15,16:41:03.000,166,11075244,3405,0,1750005662,13167.734892329994,31777.98762123,53323.20322488 2025-06-15,16:41:04.000,166,11075157,4885,0,1750005663,13167.505857789998,29471.14573047,53323.11937944001 2025-06-15,16:41:05.000,166,11075153,4845,0,1750005664,13167.222932769997,31778.128603830002,53323.13335368 2025-06-15,16:41:06.000,166,11075148,3645,0,1750005665,13167.007370849991,25318.714721369994,53323.09143096 2025-06-15,16:41:07.000,166,11075166,4525,0,1750005666,13166.78507261999,34085.00574024,53323.11239232 2025-06-15,16:41:08.000,166,11075126,4605,0,1750005667,13166.64361010999,31316.551571429998,53323.06348248 2025-06-15,16:41:09.000,166,11075167,5044,0,1750005668,13166.54930177,28086.76004064,53323.021559759996 2025-06-15,16:41:10.000,166,11075139,4085,0,1750005669,13166.529092839999,27163.775154960007,53323.02854688001 2025-06-15,16:41:11.000,166,11075176,4685,0,1750005670,13166.50214759999,28547.730847860003,53322.97963704001 2025-06-15,16:41:12.000,166,11075139,4365,0,1750005671,13166.529092839999,33161.308892429995,53322.9656628 2025-06-15,16:41:13.000,166,11075195,3924,0,1750005672,13166.54256545999,27163.126634999993,53322.98662416 2025-06-15,16:41:14.000,166,11075150,3845,0,1750005673,13166.52235652999,30392.706691889995,53322.94470144 2025-06-15,16:41:15.000,166,11075160,4645,0,1750005674,13166.508883909999,30392.558660159993,53322.97264992 2025-06-15,16:41:16.000,166,11075123,5285,0,1750005675,13166.421311879989,30853.860776489993,53322.88181736001 2025-06-15,16:41:17.000,166,11075171,3965,0,1750005676,13166.333739849993,29931.087364709994,53322.90277872001 2025-06-15,16:41:18.000,166,11075138,4045,0,1750005677,13166.158595790002,28546.913148780004,53322.86085600001 2025-06-15,16:41:19.000,166,11075182,4685,0,1750005678,13165.929561249992,29931.045069929998,53322.86085600001 2025-06-15,16:41:20.000,166,11075147,5205,0,1750005679,13165.63316361,32238.049090679997,53322.86784312 2025-06-15,16:41:21.000,166,11075188,3485,0,1750005680,13165.276139179994,29469.841641420004,53322.80495904 2025-06-15,16:41:22.000,166,11075131,4925,0,1750005681,13164.878696890002,29931.390477299996,53322.76303632001 2025-06-15,16:41:23.000,166,11075133,4004,0,1750005682,13164.481254599996,28085.956439820002,53322.70713936 2025-06-15,16:41:24.000,166,11075192,4285,0,1750005683,13164.15117541,35006.71473339001,53322.65822952 2025-06-15,16:41:25.000,166,11075102,4565,0,1750005684,13163.827832529998,30393.016853609995,53322.60931968 2025-06-15,16:41:26.000,166,11075137,4845,0,1750005685,13163.491017029992,33622.71674571,53322.504512880005 2025-06-15,16:41:27.000,166,11075151,4965,0,1750005686,13163.282191419996,32699.992677839997,53322.5813712 2025-06-15,16:41:28.000,166,11075165,4845,0,1750005687,13163.10704735999,28547.44888266,53322.47656440001 2025-06-15,16:41:29.000,166,11075179,4925,0,1750005688,13163.019475329995,29931.538509029997,53322.37874472001 2025-06-15,16:41:30.000,166,11075151,4885,0,1750005689,13162.958848539995,23933.546578110007,53322.32284776 2025-06-15,16:41:31.000,166,11075154,4565,0,1750005690,13162.96558484999,29008.56067248,53322.25297656 2025-06-15,16:41:32.000,166,11075199,4885,0,1750005691,13162.98579377999,32699.47104222,53322.23201520001 2025-06-15,16:41:33.000,166,11075141,4525,0,1750005692,13163.02621163999,30392.509316249998,53322.1272084 2025-06-15,16:41:34.000,166,11075156,4485,0,1750005693,13163.06662949999,27624.139737000005,53322.10624704 2025-06-15,16:41:35.000,166,11075186,4765,0,1750005694,13163.08683842999,27162.689588940004,53322.03637584 2025-06-15,16:41:36.000,166,11075131,4525,0,1750005695,13163.09357474,27162.612048509996,53322.050350080004 2025-06-15,16:41:37.000,166,11075163,5044,0,1750005696,13163.019475329995,31776.422714369997,53321.93156904 2025-06-15,16:41:38.000,166,11075203,4965,0,1750005697,13162.938639609994,28085.32201812,53321.952530400005 2025-06-15,16:41:39.000,166,11075128,4445,0,1750005698,13162.763495549989,32237.781223740007,53321.9175948 2025-06-15,16:41:40.000,166,11075240,4645,0,1750005699,13162.622033039988,28085.406607679994,53321.847723599996 2025-06-15,16:41:41.000,166,11075167,4125,0,1750005700,13162.419943740002,21626.16190434,53321.833749360005 2025-06-15,16:41:42.000,166,11075188,3645,0,1750005701,13162.231327059992,31315.162892819993,53321.72894256001 2025-06-15,16:41:43.000,166,11075114,3565,0,1750005702,13162.083128239996,27162.865817190002,53321.65208424 2025-06-15,16:41:44.000,166,11075211,5325,0,1750005703,13161.94840203999,25778.888976899994,53321.680032719996 2025-06-15,16:41:45.000,166,11075197,4965,0,1750005704,13161.86756631999,30392.756035800005,53321.59618728 2025-06-15,16:41:46.000,166,11075234,4525,0,1750005705,13161.800203219995,29008.765097249998,53321.547277440004 2025-06-15,16:41:47.000,166,11075219,5005,0,1750005706,13161.77325798,28086.111520680002,53321.52631608 2025-06-15,16:41:48.000,166,11075206,4645,0,1750005707,13161.76652166999,31777.247462579995,53321.40753504 2025-06-15,16:41:49.000,166,11075168,4605,0,1750005708,13161.83388477,30393.193081859994,53321.45644488 2025-06-15,16:41:50.000,166,11075165,4605,0,1750005709,13161.921456799995,30854.678475570006,53321.33766384 2025-06-15,16:41:51.000,166,11075203,4845,0,1750005710,13162.056183,32700.218250000005,53321.35163808001 2025-06-15,16:41:52.000,166,11075200,4485,0,1750005711,13162.211118129992,29009.21624157,53321.31670248 2025-06-15,16:41:53.000,166,11075186,4405,0,1750005712,13162.406471119997,25779.516349469995,53321.31670248 2025-06-15,16:41:54.000,166,11075182,4125,0,1750005713,13162.601824109988,29009.20214331,53321.19792144 2025-06-15,16:41:55.000,166,11075148,4285,0,1750005714,13162.797177099994,25318.108496190005,53321.25381840001 2025-06-15,16:41:56.000,166,11075186,4565,0,1750005715,13162.938639609994,33161.45692416,53321.19792144 2025-06-15,16:41:57.000,166,11075205,5005,0,1750005716,13163.07336581,35006.989649459996,53321.16997296 2025-06-15,16:41:58.000,166,11075170,3444,0,1750005717,13163.11378367,31315.88895321,53321.12805024 2025-06-15,16:41:59.000,166,11075185,4245,0,1750005718,13163.080102119995,30393.101443170002,53321.16997296 2025-06-15,16:42:00.000,166,11075174,3685,0,1750005719,13162.999266399995,30393.009804479996,53321.18394720001 2025-06-15,16:42:01.000,166,11075183,4765,0,1750005720,13162.817386029994,33622.69559832,53321.23984416 2025-06-15,16:42:02.000,166,11075145,4965,0,1750005721,13162.675923519993,26240.6069919,53321.232857040006 2025-06-15,16:42:03.000,166,11075179,4925,0,1750005722,13162.487306839997,28547.58281613,53321.18394720001 2025-06-15,16:42:04.000,166,11075213,4925,0,1750005723,13162.298690160002,24395.215249200002,53321.13503736001 2025-06-15,16:42:05.000,166,11075182,3645,0,1750005724,13162.04944668999,29931.947358570003,53321.19792144 2025-06-15,16:42:06.000,166,11075189,4565,0,1750005725,13161.840621079995,29009.272634609995,53321.1490116 2025-06-15,16:42:07.000,166,11075187,4605,0,1750005726,13161.719367499994,27163.873842779998,53321.1490116 2025-06-15,16:42:08.000,166,11075215,4965,0,1750005727,13161.598113919994,29470.906060049994,53321.114076000005 2025-06-15,16:42:09.000,166,11075194,3965,0,1750005728,13161.564432369989,28548.23133609,53321.10708888001 2025-06-15,16:42:10.000,166,11075190,4325,0,1750005729,13161.598113919994,28086.872826720006,53321.01625632001 2025-06-15,16:42:11.000,166,11075165,5085,0,1750005730,13161.66547701999,30393.813405299996,53321.03721768001 2025-06-15,16:42:12.000,166,11075188,3565,0,1750005731,13161.76652166999,27164.17695537,53321.044204800004 2025-06-15,16:42:13.000,166,11075175,4885,0,1750005732,13161.86756631999,33623.54854305,53321.03023056 2025-06-15,16:42:14.000,166,11075165,4004,0,1750005733,13162.04944668999,24395.842621770003,53320.96035936 2025-06-15,16:42:15.000,166,11075167,5085,0,1750005734,13162.150491339991,26241.375347070003,53321.01625632001 2025-06-15,16:42:16.000,166,11075152,4285,0,1750005735,13162.291953849992,28086.901023240003,53320.98132072 2025-06-15,16:42:17.000,166,11075180,4525,0,1750005736,13162.386262189997,27625.528415609995,53320.96734648001 2025-06-15,16:42:18.000,166,11075198,4525,0,1750005737,13162.453625289992,29471.075239169993,53320.96035936 2025-06-15,16:42:19.000,166,11075176,4004,0,1750005738,13162.527724699998,30855.22125858,53320.95337224 2025-06-15,16:42:20.000,166,11075183,4925,0,1750005739,13162.527724699998,27164.226299279995,53320.98132072 2025-06-15,16:42:21.000,166,11075223,4805,0,1750005740,13162.514252079993,29932.595878530003,53321.05119192 2025-06-15,16:42:22.000,166,11075170,4285,0,1750005741,13162.453625289992,33623.84460651,53321.08612752001 2025-06-15,16:42:23.000,166,11075165,5044,0,1750005742,13162.392998499992,25780.376343330005,53321.10010176 2025-06-15,16:42:24.000,166,11075199,4085,0,1750005743,13162.318899090002,31317.066157919995,53321.20490856001 2025-06-15,16:42:25.000,166,11075160,4725,0,1750005744,13162.244799679997,30394.41258135,53321.13503736001 2025-06-15,16:42:26.000,166,11075161,4885,0,1750005745,13162.143755029996,29471.780152170002,53321.18394720001 2025-06-15,16:42:27.000,166,11075155,4765,0,1750005746,13162.110073479991,31317.362221379997,53321.26080552 2025-06-15,16:42:28.000,166,11075155,4605,0,1750005747,13162.103337169996,32240.09333838,53321.22586992001 2025-06-15,16:42:29.000,166,11075179,4485,0,1750005748,13162.103337169996,30855.919122449995,53321.288754 2025-06-15,16:42:30.000,166,11075120,3485,0,1750005749,13162.197645510001,31317.221238779995,53321.27477976001 2025-06-15,16:42:31.000,166,11075140,4565,0,1750005750,13162.231327059992,30394.313893529994,53321.35163808001 2025-06-15,16:42:32.000,166,11075174,4525,0,1750005751,13162.325635399997,28087.345118430007,53321.37259944001 2025-06-15,16:42:33.000,166,11075160,4645,0,1750005752,13162.392998499992,30855.5314203,53321.400547920006 2025-06-15,16:42:34.000,166,11075163,4925,0,1750005753,13162.446888979997,31778.227291649993,53321.38657368 2025-06-15,16:42:35.000,166,11075114,4485,0,1750005754,13162.440152670002,29009.815417620004,53321.40753504 2025-06-15,16:42:36.000,166,11075185,4125,0,1750005755,13162.406471119997,27164.261544930006,53321.38657368 2025-06-15,16:42:37.000,166,11075195,4605,0,1750005756,13162.291953849992,29471.15982873,53321.463432 2025-06-15,16:42:38.000,166,11075193,4605,0,1750005757,13162.197645510001,29471.216221769995,53321.48439336 2025-06-15,16:42:39.000,166,11075139,5044,0,1750005758,13162.02923775999,32701.007752560006,53321.512341839996 2025-06-15,16:42:40.000,166,11075196,4485,0,1750005759,13161.8540937,32239.719734490005,53321.55426456 2025-06-15,16:42:41.000,166,11075165,4725,0,1750005760,13161.64526808999,29932.969482419998,53321.58221304 2025-06-15,16:42:42.000,166,11075169,4685,0,1750005761,13161.429706169998,30855.926171579995,53321.56125168001 2025-06-15,16:42:43.000,166,11075198,4405,0,1750005762,13161.207407939997,31778.896959000005,53321.547277440004 2025-06-15,16:42:44.000,166,11075200,4365,0,1750005763,13161.032263879992,32240.502187920007,53321.55426456 2025-06-15,16:42:45.000,166,11075155,4205,0,1750005764,13160.80996564999,29472.407524740003,53321.63811000001 2025-06-15,16:42:46.000,166,11075147,4805,0,1750005765,13160.661766829995,30856.82141109,53321.54029032001 2025-06-15,16:42:47.000,166,11075169,5005,0,1750005766,13160.51356801,25320.321923010008,53321.568238800006 2025-06-15,16:42:48.000,166,11075140,4565,0,1750005767,13160.452941219999,27166.115466119998,53321.52631608 2025-06-15,16:42:49.000,166,11075162,4565,0,1750005768,13160.264324539989,30396.111421680005,53321.512341839996 2025-06-15,16:42:50.000,166,11075177,4965,0,1750005769,13160.196961439993,30857.660257559997,53321.50535472 2025-06-15,16:42:51.000,166,11075150,4405,0,1750005770,13160.122862030003,28089.438710040005,53321.55426456 2025-06-15,16:42:52.000,166,11075161,4845,0,1750005771,13160.082444170002,32703.580685010005,53321.512341839996 2025-06-15,16:42:53.000,166,11075191,5005,0,1750005772,13160.035289999993,26244.11040951,53321.41452216 2025-06-15,16:42:54.000,166,11075182,4245,0,1750005773,13160.008344759997,29012.59982397,53321.40753504 2025-06-15,16:42:55.000,166,11075119,4845,0,1750005774,13159.860145940002,31319.74482732,53321.39356080001 2025-06-15,16:42:56.000,166,11075194,4405,0,1750005775,13159.799519150001,28551.382297200005,53321.3586252 2025-06-15,16:42:57.000,166,11075157,5044,0,1750005776,13159.725419739996,28090.037886089995,53321.3586252 2025-06-15,16:42:58.000,166,11075155,4845,0,1750005777,13159.752364979991,25783.069110990007,53321.42150928001 2025-06-15,16:42:59.000,166,11075162,4525,0,1750005778,13159.718683430001,26244.385325580006,53321.34465096001 2025-06-15,16:43:00.000,166,11075168,4485,0,1750005779,13159.759101290001,25321.52027511,53321.35163808001 2025-06-15,16:43:01.000,166,11075182,4365,0,1750005780,13159.786046529996,29935.323891840002,53321.35163808001 2025-06-15,16:43:02.000,166,11075198,4565,0,1750005781,13159.826464389997,25321.188966,53321.36561232 2025-06-15,16:43:03.000,166,11075155,5044,0,1750005782,13159.846673319997,28089.417562650007,53321.40753504 2025-06-15,16:43:04.000,166,11075156,4525,0,1750005783,13159.907300109997,31780.40547282,53321.3586252 2025-06-15,16:43:05.000,166,11075205,5044,0,1750005784,13159.947717969997,29934.71061753,53321.39356080001 2025-06-15,16:43:06.000,166,11075191,4885,0,1750005785,13160.001608450002,30395.99158647,53321.36561232 2025-06-15,16:43:07.000,166,11075173,4805,0,1750005786,13160.095916789993,30395.906996909995,53321.3586252 2025-06-15,16:43:08.000,166,11075212,4605,0,1750005787,13160.183488819988,32241.453820470007,53321.330676720005 2025-06-15,16:43:09.000,166,11075187,4925,0,1750005788,13160.264324539989,30857.251408020005,53321.34465096001 2025-06-15,16:43:10.000,166,11075162,4525,0,1750005789,13160.284533469989,29011.676387939995,53321.35163808001 2025-06-15,16:43:11.000,166,11075130,4445,0,1750005790,13160.311478709998,30857.399439750006,53321.40753504 2025-06-15,16:43:12.000,166,11075184,4445,0,1750005791,13160.311478709998,26243.532380849996,53321.33766384 2025-06-15,16:43:13.000,166,11075218,4405,0,1750005792,13160.284533469989,33626.05803333,53321.30971536 2025-06-15,16:43:14.000,166,11075147,4765,0,1750005793,13160.291269779998,29473.676368140004,53321.34465096001 2025-06-15,16:43:15.000,166,11075151,4965,0,1750005794,13160.230642989998,33626.495079390006,53321.37259944001 2025-06-15,16:43:16.000,166,11075165,4805,0,1750005795,13160.156543579993,29935.584709650007,53321.36561232 2025-06-15,16:43:17.000,166,11075012,4285,0,1750005796,13160.068971549998,28090.192966949995,53321.31670248 2025-06-15,16:43:18.000,166,11075183,4845,0,1750005797,13159.947717969997,32243.11741515,53321.3586252 2025-06-15,16:43:19.000,166,11075172,4565,0,1750005798,13159.812991769992,30859.133525729994,53321.36561232 2025-06-15,16:43:20.000,166,11075190,4525,0,1750005799,13159.725419739996,27629.602812750003,53321.3586252 2025-06-15,16:43:21.000,166,11075183,4765,0,1750005800,13159.61763878,24861.395363489995,53321.379586560004 2025-06-15,16:43:22.000,166,11075172,4645,0,1750005801,13159.523330439995,29475.692419319996,53321.30272824001 2025-06-15,16:43:23.000,166,11075174,4365,0,1750005802,13159.462703649995,30398.72664891,53321.34465096001 2025-06-15,16:43:24.000,166,11075183,5005,0,1750005803,13159.462703649995,30398.8887789,53321.35163808001 2025-06-15,16:43:25.000,166,11075151,4725,0,1750005804,13159.44923102999,37320.21100287,53321.30971536 2025-06-15,16:43:26.000,166,11075143,4885,0,1750005805,13159.4963852,24400.784061900005,53321.33766384 2025-06-15,16:43:27.000,166,11075205,4645,0,1750005806,13159.51659413,29015.059970340008,53321.288754 2025-06-15,16:43:28.000,166,11075164,4445,0,1750005807,13159.50985781999,28553.750804879994,53321.25381840001 2025-06-15,16:43:29.000,166,11075137,4965,0,1750005808,13159.59742985,30399.480905820004,53321.2188828 2025-06-15,16:43:30.000,166,11075166,4365,0,1750005809,13159.685001879996,29015.29964076,53321.29574112 2025-06-15,16:43:31.000,166,11075178,4325,0,1750005810,13159.732156049991,30399.586642769995,53321.26080552 2025-06-15,16:43:32.000,166,11075167,4885,0,1750005811,13159.759101290001,34090.997500740006,53321.27477976001 2025-06-15,16:43:33.000,166,11075164,4325,0,1750005812,13159.833200699992,31322.557430190005,53321.37259944001 2025-06-15,16:43:34.000,166,11075216,4485,0,1750005813,13159.833200699992,25785.613846919994,53321.31670248 2025-06-15,16:43:35.000,166,11075169,4885,0,1750005814,13159.873618559992,30861.191871689996,53321.30272824001 2025-06-15,16:43:36.000,166,11075213,4605,0,1750005815,13159.900563800002,29015.525212919994,53321.379586560004 2025-06-15,16:43:37.000,166,11075217,4925,0,1750005816,13159.920772730002,25324.25533755,53321.288754 2025-06-15,16:43:38.000,166,11075168,4365,0,1750005817,13159.927509039997,30399.86860797,53321.25381840001 2025-06-15,16:43:39.000,166,11075206,4485,0,1750005818,13159.947717969997,27631.421488289998,53321.27477976001 2025-06-15,16:43:40.000,166,11075175,4925,0,1750005819,13159.947717969997,23478.666219210005,53321.19792144 2025-06-15,16:43:41.000,166,11075204,4445,0,1750005820,13159.947717969997,27169.957241969998,53321.25381840001 2025-06-15,16:43:42.000,166,11075136,4565,0,1750005821,13160.021817380002,31322.59972497,53321.26779264 2025-06-15,16:43:43.000,166,11075180,4365,0,1750005822,13160.095916789993,30399.69237972,53321.30971536 2025-06-15,16:43:44.000,166,11075247,4925,0,1750005823,13160.183488819988,25785.486962580006,53321.281766880005 2025-06-15,16:43:45.000,166,11075220,4485,0,1750005824,13160.318215019994,25324.001568870008,53321.29574112 2025-06-15,16:43:46.000,166,11075203,5005,0,1750005825,13160.419259669994,29938.002561240006,53321.27477976001 2025-06-15,16:43:47.000,166,11075030,4365,0,1750005826,13160.540513249995,29015.081117730006,53321.31670248 2025-06-15,16:43:48.000,166,11075177,4805,0,1750005827,13160.62808527999,27169.336918529996,53321.288754 2025-06-15,16:43:49.000,166,11075188,3725,0,1750005828,13160.74933885999,31321.901861100006,53321.29574112 2025-06-15,16:43:50.000,166,11075185,4765,0,1750005829,13160.843647199996,30860.381221739997,53321.33766384 2025-06-15,16:43:51.000,166,11075232,4365,0,1750005830,13160.998582330001,32705.970340080006,53321.400547920006 2025-06-15,16:43:52.000,166,11075185,4805,0,1750005831,13161.106363289997,27630.385266180005,53321.39356080001 2025-06-15,16:43:53.000,166,11075214,4525,0,1750005832,13161.234353179992,29475.939138870002,53321.4284964 2025-06-15,16:43:54.000,166,11075225,4685,0,1750005833,13161.321925210003,24400.431605399994,53321.512341839996 2025-06-15,16:43:55.000,166,11075195,4805,0,1750005834,13161.429706169998,29937.339943019993,53321.51932896001 2025-06-15,16:43:56.000,166,11075206,4205,0,1750005835,13161.490332959998,27168.906921600006,53321.512341839996 2025-06-15,16:43:57.000,166,11075216,4445,0,1750005836,13161.557696059994,29476.030777559994,53321.54029032001 2025-06-15,16:43:58.000,166,11075182,4485,0,1750005837,13161.598113919994,33628.82129229,53321.58221304 2025-06-15,16:43:59.000,166,11075183,4845,0,1750005838,13161.658740709994,28553.405397509996,53321.6730456 2025-06-15,16:44:00.000,166,11075155,5044,0,1750005839,13161.68568594999,30399.19189149,53321.75689104001 2025-06-15,16:44:01.000,166,11075161,4845,0,1750005840,13161.70589487999,28553.68031358,53321.65907136001 2025-06-15,16:44:02.000,166,11075195,4965,0,1750005841,13161.73284012,32245.091171549997,53321.784839520005 2025-06-15,16:44:03.000,166,11075166,4485,0,1750005842,13161.759785359995,29476.792083599998,53321.79182664 2025-06-15,16:44:04.000,166,11075194,4525,0,1750005843,13161.72610380999,30861.16367517,53321.77086528 2025-06-15,16:44:05.000,166,11075162,4485,0,1750005844,13161.800203219995,30399.896804489996,53321.82676224001 2025-06-15,16:44:06.000,166,11075196,4285,0,1750005845,13161.74631273999,31322.874641040005,53321.86169784 2025-06-15,16:44:07.000,166,11075145,4885,0,1750005846,13161.739576429994,27631.73165001,53321.812788 2025-06-15,16:44:08.000,166,11075238,4285,0,1750005847,13161.72610380999,27631.87263261,53321.86868496 2025-06-15,16:44:09.000,166,11075191,3924,0,1750005848,13161.739576429994,25786.35400557,53321.952530400005 2025-06-15,16:44:10.000,166,11075210,4445,0,1750005849,13161.70589487999,28555.012599149995,53321.9175948 2025-06-15,16:44:11.000,166,11075140,4325,0,1750005850,13161.611586539999,30862.369076400006,53321.94554328001 2025-06-15,16:44:12.000,166,11075164,4485,0,1750005851,13161.60485022999,28555.534234770006,53322.00842736 2025-06-15,16:44:13.000,166,11075235,4805,0,1750005852,13161.591377609999,30401.412367440003,53321.99445312001 2025-06-15,16:44:14.000,166,11075168,4405,0,1750005853,13161.530750819999,30863.08808766,53322.02240160001 2025-06-15,16:44:15.000,166,11075154,4805,0,1750005854,13161.497069269994,28094.753754060002,53322.06432432001 2025-06-15,16:44:16.000,166,11075178,4645,0,1750005855,13161.449915099998,31325.045773079997,53322.001440240005 2025-06-15,16:44:17.000,166,11075179,4805,0,1750005856,13161.443178789988,29479.604686470004,53322.02938872 2025-06-15,16:44:18.000,166,11075202,4485,0,1750005857,13161.422969859988,29479.80206211,53322.071311440006 2025-06-15,16:44:19.000,166,11075182,4405,0,1750005858,13161.470124029998,29018.605682730005,53322.08528568 2025-06-15,16:44:20.000,166,11075186,4365,0,1750005859,13161.483596649989,28557.310615530005,53322.120221280005 2025-06-15,16:44:21.000,166,11075160,4165,0,1750005860,13161.524014509989,22558.797048990004,53322.0573372 2025-06-15,16:44:22.000,166,11075139,4685,0,1750005861,13161.62505915999,33171.924882210005,53322.13419552 2025-06-15,16:44:23.000,166,11075197,4925,0,1750005862,13161.66547701999,26711.954118480004,53322.10624704 2025-06-15,16:44:24.000,166,11075219,4285,0,1750005863,13161.73284012,34556.317621170005,53322.1970796 2025-06-15,16:44:25.000,166,11075168,4565,0,1750005864,13161.91472049,31787.673125850008,53322.17611824 2025-06-15,16:44:26.000,166,11075186,4565,0,1750005865,13161.982083589995,33633.403226790004,53322.22502808 2025-06-15,16:44:27.000,166,11075207,4765,0,1750005866,13162.103337169996,26250.461675640006,53322.2669508 2025-06-15,16:44:28.000,166,11075174,4325,0,1750005867,13162.211118129992,26711.84838153,53322.23201520001 2025-06-15,16:44:29.000,166,11075054,4525,0,1750005868,13162.339108020002,27634.57949853,53322.32983488001 2025-06-15,16:44:30.000,166,11075178,4365,0,1750005869,13162.440152670002,30403.083011249997,53322.39271896 2025-06-15,16:44:31.000,166,11075162,3565,0,1750005870,13162.480570530002,30402.970225170007,53322.39271896 2025-06-15,16:44:32.000,166,11075212,4485,0,1750005871,13162.561406250003,29479.992388619998,53322.39271896 2025-06-15,16:44:33.000,166,11075175,4925,0,1750005872,13162.568142559998,28095.627846179996,53322.39970608001 2025-06-15,16:44:34.000,166,11075177,5044,0,1750005873,13162.527724699998,29479.872553409994,53322.52547424001 2025-06-15,16:44:35.000,166,11075188,4325,0,1750005874,13162.487306839997,31786.848377639995,53322.53246136 2025-06-15,16:44:36.000,166,11075200,3765,0,1750005875,13162.379525880002,23942.498973210008,53322.5813712 2025-06-15,16:44:37.000,166,11075198,4565,0,1750005876,13162.271744919992,27172.403290079994,53322.518487119996 2025-06-15,16:44:38.000,166,11075146,4605,0,1750005877,13162.177436580001,31786.566412440006,53322.56040984 2025-06-15,16:44:39.000,166,11075191,5005,0,1750005878,13162.03597407,31325.066920469995,53322.60931968 2025-06-15,16:44:40.000,166,11075200,4325,0,1750005879,13161.90798417999,27172.18476705,53322.56040984 2025-06-15,16:44:41.000,166,11075166,4645,0,1750005880,13161.81367584,35016.449581919995,53322.59534544001 2025-06-15,16:44:42.000,166,11075176,4605,0,1750005881,13161.69242226,32247.78393921,53322.59534544001 2025-06-15,16:44:43.000,166,11075173,4845,0,1750005882,13161.591377609999,29017.745688869996,53322.61630680001 2025-06-15,16:44:44.000,166,11075151,4925,0,1750005883,13161.550959749999,28556.337835590006,53322.5813712 2025-06-15,16:44:45.000,166,11075178,4645,0,1750005884,13161.537487129994,30402.067936530002,53322.553422720004 2025-06-15,16:44:46.000,166,11075171,5044,0,1750005885,13161.510541889998,28094.93703144,53322.52547424001 2025-06-15,16:44:47.000,166,11075186,4445,0,1750005886,13161.557696059994,29940.61073934,53322.56739696001 2025-06-15,16:44:48.000,166,11075187,4925,0,1750005887,13161.544223439989,31786.390184189993,53322.58835832 2025-06-15,16:44:49.000,166,11075032,4205,0,1750005888,13161.564432369989,32247.77689008,53322.553422720004 2025-06-15,16:44:50.000,166,11075252,4565,0,1750005889,13161.544223439989,31786.46772462,53322.518487119996 2025-06-15,16:44:51.000,166,11075136,4405,0,1750005890,13161.524014509989,34093.676170139996,53322.553422720004 2025-06-15,16:44:52.000,166,11075158,4405,0,1750005891,13161.476860339993,30863.842344570003,53322.60233256 2025-06-15,16:44:53.000,166,11075158,4325,0,1750005892,13161.402760929988,29479.682226899997,53322.56040984 2025-06-15,16:44:54.000,166,11075179,4965,0,1750005893,13161.274771039993,28095.627846179996,53322.53246136 2025-06-15,16:44:55.000,166,11075162,4245,0,1750005894,13161.160253770002,29480.069929050005,53322.56739696001 2025-06-15,16:44:56.000,166,11075162,4405,0,1750005895,13161.065945429997,29018.922893580006,53322.5813712 2025-06-15,16:44:57.000,166,11075181,4605,0,1750005896,13160.964900779996,29019.085023570005,53322.574384080006 2025-06-15,16:44:58.000,166,11075208,4325,0,1750005897,13160.890801369991,25789.265296259997,53322.59534544001 2025-06-15,16:44:59.000,166,11075162,4365,0,1750005898,13160.783020409996,32249.518025190002,53322.53246136 2025-06-15,16:45:00.000,166,11075170,4325,0,1750005899,13160.67523945,29019.60665919,53322.53944848 2025-06-15,16:45:01.000,166,11075216,4565,0,1750005900,13160.53377694,28558.234051559994,53322.574384080006 2025-06-15,16:45:02.000,166,11075196,4605,0,1750005901,13160.419259669994,31326.906743400003,53322.504512880005 2025-06-15,16:45:03.000,166,11075139,5125,0,1750005902,13160.304742399989,29481.162544200008,53322.56739696001 2025-06-15,16:45:04.000,166,11075156,4645,0,1750005903,13160.196961439993,26712.46870497,53322.455603040005 2025-06-15,16:45:05.000,166,11075197,4925,0,1750005904,13160.122862030003,30403.921857719994,53322.46259016 2025-06-15,16:45:06.000,166,11075168,4285,0,1750005905,13160.042026310002,31788.166564950006,53322.42765456001 2025-06-15,16:45:07.000,166,11075168,4445,0,1750005906,13160.035289999993,32249.482779540005,53322.42066744 2025-06-15,16:45:08.000,166,11075165,4965,0,1750005907,13160.008344759997,27635.023593720005,53322.406693200006 2025-06-15,16:45:09.000,166,11075181,4845,0,1750005908,13160.021817380002,27634.847365470006,53322.36477048 2025-06-15,16:45:10.000,166,11075169,4765,0,1750005909,13160.015081069992,33633.396177660004,53322.36477048 2025-06-15,16:45:11.000,166,11075116,4525,0,1750005910,13159.954454279992,30864.772829730005,53322.34380912 2025-06-15,16:45:12.000,166,11075132,4685,0,1750005911,13159.900563800002,30403.280386889994,53322.34380912 2025-06-15,16:45:13.000,166,11075125,4765,0,1750005912,13159.799519150001,29480.42943468,53322.31586064 2025-06-15,16:45:14.000,166,11075149,4885,0,1750005913,13159.644584019996,29019.049777919994,53322.3018864 2025-06-15,16:45:15.000,166,11075129,4965,0,1750005914,13159.442494719995,33633.46666896,53322.34380912 2025-06-15,16:45:16.000,166,11075200,4645,0,1750005915,13159.233669109999,27634.91785677,53322.25996368001 2025-06-15,16:45:17.000,166,11075112,4485,0,1750005916,13158.991161949998,26712.109199340004,53322.27393792 2025-06-15,16:45:18.000,166,11075107,4845,0,1750005917,13158.829490509997,27635.09408502,53322.24598944 2025-06-15,16:45:19.000,166,11075083,4965,0,1750005918,13158.607192279997,29480.93697204,53322.1970796 2025-06-15,16:45:20.000,166,11075150,4565,0,1750005919,13158.452257149991,29019.571413540005,53322.15515688 2025-06-15,16:45:21.000,166,11075152,4525,0,1750005920,13158.33773988,27635.40424674,53322.120221280005 2025-06-15,16:45:22.000,166,11075195,5005,0,1750005921,13158.18954105999,29481.176642460006,53322.03637584 2025-06-15,16:45:23.000,166,11075125,5165,0,1750005922,13158.142386889995,35018.44448571,53322.00842736 2025-06-15,16:45:24.000,166,11075173,4845,0,1750005923,13158.07502379,29481.204838980004,53322.02938872 2025-06-15,16:45:25.000,166,11075210,4485,0,1750005924,13158.05481486,29481.26123202,53321.99445312001 2025-06-15,16:45:26.000,166,11075136,4525,0,1750005925,13158.02786961999,34095.63582828001,53321.91060768 2025-06-15,16:45:27.000,166,11075177,4765,0,1750005926,13158.014396999999,27635.524081950003,53321.9175948 2025-06-15,16:45:28.000,166,11075139,5044,0,1750005927,13157.980715449994,26251.145441250002,53321.81977512 2025-06-15,16:45:29.000,166,11075135,5205,0,1750005928,13157.940297589994,29019.747641790003,53321.77086528 2025-06-15,16:45:30.000,166,11075132,4445,0,1750005929,13157.832516629998,26712.609687570002,53321.65208424 2025-06-15,16:45:31.000,166,11075136,4685,0,1750005930,13157.691054119998,28558.452574590003,53321.68701984001 2025-06-15,16:45:32.000,166,11075139,4925,0,1750005931,13157.495701129992,29942.85236268,53321.62413576 2025-06-15,16:45:33.000,166,11075121,4925,0,1750005932,13157.280139210001,29481.55729548,53321.61016152001 2025-06-15,16:45:34.000,166,11075114,4685,0,1750005933,13157.003950499995,31327.527066840004,53321.568238800006 2025-06-15,16:45:35.000,166,11075102,4485,0,1750005934,13156.754707029999,31327.766737259997,53321.498367600005 2025-06-15,16:45:36.000,166,11075153,4725,0,1750005935,13156.586299279988,31327.992309420006,53321.49138048001 2025-06-15,16:45:37.000,166,11075146,4725,0,1750005936,13156.370737359997,31789.646882250003,53321.498367600005 2025-06-15,16:45:38.000,166,11075145,4965,0,1750005937,13156.209065919997,28559.742565380002,53321.42150928001 2025-06-15,16:45:39.000,166,11075146,3605,0,1750005938,13156.121493890001,26714.097053999998,53321.35163808001 2025-06-15,16:45:40.000,166,11075165,5125,0,1750005939,13156.067603409996,30405.78987717,53321.27477976001 2025-06-15,16:45:41.000,166,11075147,4165,0,1750005940,13156.0608671,30405.909712380002,53321.25381840001 2025-06-15,16:45:42.000,166,11075110,4445,0,1750005941,13156.161911750001,29021.601562979995,53321.281766880005 2025-06-15,16:45:43.000,166,11075126,4445,0,1750005942,13156.242747470002,30406.057744110003,53321.24683128 2025-06-15,16:45:44.000,166,11075167,4725,0,1750005943,13156.390946289997,27175.878511169998,53321.1490116 2025-06-15,16:45:45.000,166,11075108,3685,0,1750005944,13156.485254630003,29483.18564451,53321.162985840005 2025-06-15,16:45:46.000,166,11075157,4845,0,1750005945,13156.667134999989,29021.728447319998,53321.12805024 2025-06-15,16:45:47.000,166,11075150,4365,0,1750005946,13156.741234409994,30406.156431929994,53321.114076000005 2025-06-15,16:45:48.000,166,11075085,4845,0,1750005947,13156.82880643999,27176.075886809995,53321.09311464 2025-06-15,16:45:49.000,166,11075168,4445,0,1750005948,13156.902905849995,30406.297414529996,53321.13503736001 2025-06-15,16:45:50.000,166,11075161,5044,0,1750005949,13156.90964215999,30406.40315148,53321.114076000005 2025-06-15,16:45:51.000,166,11075133,4805,0,1750005950,13156.882696919994,30867.930839969995,53321.13503736001 2025-06-15,16:45:52.000,166,11075195,5044,0,1750005951,13156.882696919994,33636.65992485,53321.10010176 2025-06-15,16:45:53.000,166,11075148,4445,0,1750005952,13156.86922429999,26714.985244380005,53321.114076000005 2025-06-15,16:45:54.000,166,11075203,4605,0,1750005953,13156.83554275,30868.085920829995,53321.03721768001 2025-06-15,16:45:55.000,166,11075156,4325,0,1750005954,13156.82880643999,31329.634756710002,53321.03721768001 2025-06-15,16:45:56.000,166,11075172,4205,0,1750005955,13156.82880643999,24407.840241030004,53321.05817904001 2025-06-15,16:45:57.000,166,11075188,4365,0,1750005956,13156.754707029999,29945.25611601,53321.01625632001 2025-06-15,16:45:58.000,166,11075204,4525,0,1750005957,13156.76817964999,28099.511916810006,53321.01625632001 2025-06-15,16:45:59.000,166,11075122,4605,0,1750005958,13156.822070129994,27638.082916140003,53321.065166160006 2025-06-15,16:46:00.000,166,11075177,4725,0,1750005959,13156.84901536999,28560.962064870007,53321.03721768001 2025-06-15,16:46:01.000,166,11075185,5044,0,1750005960,13156.923114779995,28561.06075269,53321.03023056 2025-06-15,16:46:02.000,166,11075176,4485,0,1750005961,13157.003950499995,32252.676035430006,53321.07215328 2025-06-15,16:46:03.000,166,11075167,5005,0,1750005962,13157.09152252999,33637.10402004,53321.02324344 2025-06-15,16:46:04.000,166,11075157,4845,0,1750005963,13157.23972135,33175.724363279995,53321.03721768001 2025-06-15,16:46:05.000,166,11075142,4565,0,1750005964,13157.280139210001,24869.755631670007,53321.05817904001 2025-06-15,16:46:06.000,166,11075106,4645,0,1750005965,13157.354238619992,32714.52093477,53321.10010176 2025-06-15,16:46:07.000,166,11075162,4605,0,1750005966,13157.394656479992,26715.802943460003,53321.0791404 2025-06-15,16:46:08.000,166,11075139,4805,0,1750005967,13157.495701129992,28100.308468500007,53321.13503736001 2025-06-15,16:46:09.000,166,11075117,4205,0,1750005968,13157.515910059992,35022.222819389994,53321.12106312 2025-06-15,16:46:10.000,166,11075188,4325,0,1750005969,13157.590009469997,28100.53404066,53321.14202448 2025-06-15,16:46:11.000,166,11075158,4365,0,1750005970,13157.637163639993,29485.018418310006,53321.26080552 2025-06-15,16:46:12.000,166,11075162,4445,0,1750005971,13157.691054119998,30869.502795959997,53321.25381840001 2025-06-15,16:46:13.000,166,11075133,4845,0,1750005972,13157.744944599988,29485.166450040007,53321.25381840001 2025-06-15,16:46:14.000,166,11075155,4965,0,1750005973,13157.845989249989,29485.208744820004,53321.34465096001 2025-06-15,16:46:15.000,166,11075143,4965,0,1750005974,13157.920088659994,29485.187597430006,53321.40753504 2025-06-15,16:46:16.000,166,11075177,4885,0,1750005975,13158.034605929999,27177.852267569993,53321.379586560004 2025-06-15,16:46:17.000,166,11075151,4765,0,1750005976,13158.08849640999,30408.109040940006,53321.44247064001 2025-06-15,16:46:18.000,166,11075169,4805,0,1750005977,13158.182804749995,35945.52491592,53321.498367600005 2025-06-15,16:46:19.000,166,11075139,5165,0,1750005978,13158.29732202,29946.482664630006,53321.55426456 2025-06-15,16:46:20.000,166,11075111,4605,0,1750005979,13158.35121249999,32715.183552989998,53321.547277440004 2025-06-15,16:46:21.000,166,11075177,5085,0,1750005980,13158.39836667,29023.540073729993,53321.56125168001 2025-06-15,16:46:22.000,166,11075124,4565,0,1750005981,13158.452257149991,31792.191618180004,53321.6031744 2025-06-15,16:46:23.000,166,11075154,4445,0,1750005982,13158.45899346,29484.891533970003,53321.63112288 2025-06-15,16:46:24.000,166,11075175,5005,0,1750005983,13158.41183928999,28100.463549360007,53321.64509712 2025-06-15,16:46:25.000,166,11074987,4725,0,1750005984,13158.405102979996,30407.7001914,53321.74990392 2025-06-15,16:46:26.000,166,11075116,4445,0,1750005985,13158.39163035999,29484.687109200007,53321.77086528 2025-06-15,16:46:27.000,166,11075182,4405,0,1750005986,13158.33100356999,32714.887489529996,53321.784839520005 2025-06-15,16:46:28.000,166,11075183,5125,0,1750005987,13158.31753095,29946.144306389993,53321.79182664 2025-06-15,16:46:29.000,166,11075188,4525,0,1750005988,13158.31079463999,27638.858320440006,53321.85471072001 2025-06-15,16:46:30.000,166,11075206,4405,0,1750005989,13158.33100356999,28100.428303709996,53321.847723599996 2025-06-15,16:46:31.000,166,11075185,4925,0,1750005990,13158.39836667,29023.384992870007,53321.92458192001 2025-06-15,16:46:32.000,166,11075132,4525,0,1750005991,13158.472466079991,30407.791830090006,53321.882659200004 2025-06-15,16:46:33.000,166,11075197,5085,0,1750005992,13158.533092869991,30408.00330399,53321.847723599996 2025-06-15,16:46:34.000,166,11075126,4365,0,1750005993,13158.627401209997,24409.200723119997,53321.952530400005 2025-06-15,16:46:35.000,166,11075147,4645,0,1750005994,13158.762127410002,28562.49172608,53321.987466 2025-06-15,16:46:36.000,166,11075127,4885,0,1750005995,13158.903589920003,27178.303411889996,53322.02240160001 2025-06-15,16:46:37.000,166,11075176,4325,0,1750005996,13159.011370879998,30870.144266789997,53322.03637584 2025-06-15,16:46:38.000,166,11075224,4485,0,1750005997,13159.125888149989,28563.055656480006,53322.120221280005 2025-06-15,16:46:39.000,166,11075167,4325,0,1750005998,13159.25387804,30870.517870680007,53322.11323416001 2025-06-15,16:46:40.000,166,11075224,4445,0,1750005999,13159.36839530999,26717.537029440005,53322.15515688 2025-06-15,16:46:41.000,166,11075158,4205,0,1750006000,13159.462703649995,29947.920687150006,53322.19009248001 2025-06-15,16:46:42.000,166,11075156,4405,0,1750006001,13159.583957229996,24410.518910429993,53322.23201520001 2025-06-15,16:46:43.000,166,11075190,4205,0,1750006002,13159.711947119991,28563.880404690004,53322.16214400001 2025-06-15,16:46:44.000,166,11075209,4925,0,1750006003,13159.873618559992,30409.955912999998,53322.3018864 2025-06-15,16:46:45.000,166,11075173,4965,0,1750006004,13160.001608450002,29487.217746869996,53322.32284776 2025-06-15,16:46:46.000,166,11075168,4365,0,1750006005,13160.163279889988,28564.57121943,53322.336822000005 2025-06-15,16:46:47.000,166,11075184,3605,0,1750006006,13160.304742399989,29487.704136839995,53322.4416288 2025-06-15,16:46:48.000,166,11075170,4645,0,1750006007,13160.459677529994,32256.856169520004,53322.5115 2025-06-15,16:46:49.000,166,11075130,4205,0,1750006008,13160.63482159,35025.85312134,53322.5813712 2025-06-15,16:46:50.000,166,11075206,4565,0,1750006009,13160.72912992999,33180.16531518,53322.61630680001 2025-06-15,16:46:51.000,166,11075194,3725,0,1750006010,13160.87732875,28104.009261750005,53322.686177999996 2025-06-15,16:46:52.000,166,11075025,4925,0,1750006011,13160.964900779996,27181.256997360004,53322.71412648001 2025-06-15,16:46:53.000,166,11075002,4485,0,1750006012,13161.092890669992,31796.06159055,53322.742074960006 2025-06-15,16:46:54.000,166,11075142,4485,0,1750006013,13161.193935319992,33180.66580341,53322.87483024 2025-06-15,16:46:55.000,166,11075174,4525,0,1750006014,13161.321925210003,23951.204648760002,53322.8957916 2025-06-15,16:46:56.000,166,11075200,4285,0,1750006015,13161.443178789988,34565.241819749994,53323.01457264 2025-06-15,16:46:57.000,166,11075160,4525,0,1750006016,13161.503805579989,28104.573192149997,53322.99361128 2025-06-15,16:46:58.000,166,11075189,4925,0,1750006017,13161.591377609999,28566.044487599997,53323.11239232 2025-06-15,16:46:59.000,166,11075193,4685,0,1750006018,13161.77325798,28566.02334021,53323.21719912001 2025-06-15,16:47:00.000,166,11075180,3765,0,1750006019,13161.90798417999,28566.058585859995,53323.25912184 2025-06-15,16:47:01.000,166,11075177,4965,0,1750006020,13162.022501449996,28566.058585859995,53323.31501880001 2025-06-15,16:47:02.000,166,11075159,4685,0,1750006021,13162.103337169996,26720.102912760005,53323.33598016001 2025-06-15,16:47:03.000,166,11075161,4965,0,1750006022,13162.298690160002,28104.502700850004,53323.44777408 2025-06-15,16:47:04.000,166,11075167,4965,0,1750006023,13162.426680049997,30411.87327636,53323.53860664 2025-06-15,16:47:05.000,166,11075118,3804,0,1750006024,13162.547933629998,29950.437226559996,53323.53860664 2025-06-15,16:47:06.000,166,11075038,3885,0,1750006025,13162.689396139998,26258.631617310006,53323.60847784 2025-06-15,16:47:07.000,166,11075175,4765,0,1750006026,13162.817386029994,28566.072684119994,53323.69931040001 2025-06-15,16:47:08.000,166,11075163,4765,0,1750006027,13162.918430679994,28104.749420399996,53323.76219448 2025-06-15,16:47:09.000,166,11075198,4685,0,1750006028,13163.06662949999,27643.313370599994,53323.797130080005 2025-06-15,16:47:10.000,166,11075167,4965,0,1750006029,13163.18788307999,27181.976008619997,53323.846039920005 2025-06-15,16:47:11.000,166,11075180,4325,0,1750006030,13163.342818209996,26720.532909689995,53323.86700128001 2025-06-15,16:47:12.000,166,11075145,4285,0,1750006031,13163.416917620001,28105.087778639994,53323.92988536 2025-06-15,16:47:13.000,166,11075137,5044,0,1750006032,13163.558380130002,26259.251940750008,53323.9787952 2025-06-15,16:47:14.000,166,11075137,4245,0,1750006033,13163.659424780002,32720.13204225,53324.02770504 2025-06-15,16:47:15.000,166,11075188,4365,0,1750006034,13163.854777769993,29951.311318680004,53324.15347320001 2025-06-15,16:47:16.000,166,11075148,4685,0,1750006035,13163.955822419994,32720.29417224,53324.14648608 2025-06-15,16:47:17.000,166,11075118,3485,0,1750006036,13164.070339689999,30874.401941310003,53324.16744744 2025-06-15,16:47:18.000,166,11075118,3685,0,1750006037,13164.16464802999,28567.12300449,53324.23731864 2025-06-15,16:47:19.000,166,11075143,5285,0,1750006038,13164.29263792,26259.794723760002,53324.300202720005 2025-06-15,16:47:20.000,166,11075110,3565,0,1750006039,13164.44757304999,26259.858165929996,53324.35609968 2025-06-15,16:47:21.000,166,11075096,4325,0,1750006040,13164.51493615,26721.407001810003,53324.43994512001 2025-06-15,16:47:22.000,166,11075115,5285,0,1750006041,13164.636189730001,28567.44021534,53324.50981632001 2025-06-15,16:47:23.000,166,11075140,4645,0,1750006042,13164.750706999992,33182.40693852,53324.5727004 2025-06-15,16:47:24.000,166,11075130,3845,0,1750006043,13164.865224269997,29952.14311602,53324.65654584001 2025-06-15,16:47:25.000,166,11075071,5205,0,1750006044,13164.932587369993,29952.262951230005,53324.70545568001 2025-06-15,16:47:26.000,166,11075074,4805,0,1750006045,13165.053840949993,32259.816804119997,53324.77532688001 2025-06-15,16:47:27.000,166,11075083,5245,0,1750006046,13165.242457629989,29952.403933830006,53324.76135264 2025-06-15,16:47:28.000,166,11075123,4205,0,1750006047,13165.316557039994,32721.41498391,53324.85917232 2025-06-15,16:47:29.000,166,11075177,5044,0,1750006048,13165.53211896,31798.578129960006,53324.97795336 2025-06-15,16:47:30.000,166,11075145,4325,0,1750006049,13165.65337254,31337.156178420002,53325.01288896001 2025-06-15,16:47:31.000,166,11075101,4205,0,1750006050,13165.882407079996,27183.787635030007,53325.03385032 2025-06-15,16:47:32.000,166,11075163,4925,0,1750006051,13166.118177930002,27645.258930480006,53325.089747280006 2025-06-15,16:47:33.000,166,11075167,5044,0,1750006052,13166.367421399998,35952.15109812,53325.22250256 2025-06-15,16:47:34.000,166,11075130,3565,0,1750006053,13166.58971963,31798.740259950006,53325.29936088001 2025-06-15,16:47:35.000,166,11075109,4965,0,1750006054,13166.80528154999,27183.84402807,53325.34827072001 2025-06-15,16:47:36.000,166,11075136,3645,0,1750006055,13166.987161919991,31798.726161690007,53325.39718056001 2025-06-15,16:47:37.000,166,11075156,3804,0,1750006056,13167.189251219992,28106.814815489997,53325.474038880006 2025-06-15,16:47:38.000,166,11075151,4285,0,1750006057,13167.344186349997,32260.27499757,53325.52993584 2025-06-15,16:47:39.000,166,11075138,4485,0,1750006058,13167.391340519993,31337.35355406,53325.60679416 2025-06-15,16:47:40.000,166,11075186,4965,0,1750006059,13167.431758379993,29952.93966771,53325.78147216001 2025-06-15,16:47:41.000,166,11075147,5245,0,1750006060,13167.458703619988,26722.633550430008,53325.77448504 2025-06-15,16:47:42.000,166,11075102,4725,0,1750006061,13167.445230999998,28107.237763290002,53325.8653176 2025-06-15,16:47:43.000,166,11075189,5085,0,1750006062,13167.438494689988,24876.959842530006,53325.94217592 2025-06-15,16:47:44.000,166,11075146,4765,0,1750006063,13167.364395279998,29030.553958079996,53326.01903424001 2025-06-15,16:47:45.000,166,11075083,5085,0,1750006064,13167.330713729993,26723.253873869995,53326.05396984 2025-06-15,16:47:46.000,166,11075163,3965,0,1750006065,13167.364395279998,31338.340432259996,53326.08890544001 2025-06-15,16:47:47.000,166,11075141,5005,0,1750006066,13167.404813139998,32723.029234679998,53326.06794408001 2025-06-15,16:47:48.000,166,11075140,4605,0,1750006067,13167.398076830003,30415.70095395,53326.095892560006 2025-06-15,16:47:49.000,166,11075226,4285,0,1750006068,13167.512594099993,31800.319265070008,53326.20069936 2025-06-15,16:47:50.000,166,11075162,4605,0,1750006069,13167.660792919989,27185.423033190003,53326.16576376001 2025-06-15,16:47:51.000,166,11075178,4605,0,1750006070,13167.815728049995,24877.946720730004,53326.30550616001 2025-06-15,16:47:52.000,166,11075143,5005,0,1750006071,13168.017817349995,27185.500573619996,53326.34742888 2025-06-15,16:47:53.000,166,11075200,4685,0,1750006072,13168.166016169991,33184.93052706,53326.40332584001 2025-06-15,16:47:54.000,166,11075182,4525,0,1750006073,13168.320951299997,29954.497525440005,53326.50813264 2025-06-15,16:47:55.000,166,11075192,3605,0,1750006074,13168.448941189992,27646.957770809997,53326.46620992 2025-06-15,16:47:56.000,166,11075158,3725,0,1750006075,13168.597140010002,31800.432051149997,53326.55005536001 2025-06-15,16:47:57.000,166,11075180,4685,0,1750006076,13168.758811449989,34107.78852839999,53326.647875040006 2025-06-15,16:47:58.000,166,11075218,4525,0,1750006077,13168.745338829998,27185.28205059,53326.598965200006 2025-06-15,16:47:59.000,166,11075172,4445,0,1750006078,13168.785756689998,27646.668756479994,53326.71075912 2025-06-15,16:48:00.000,166,11075201,5285,0,1750006079,13168.832910859994,29031.117888480003,53326.80857880001 2025-06-15,16:48:01.000,166,11075175,4925,0,1750006080,13168.886801339999,26262.099789269996,53326.87146288 2025-06-15,16:48:02.000,166,11075150,3685,0,1750006081,13168.886801339999,28569.53380695,53326.94133408 2025-06-15,16:48:03.000,166,11075190,3765,0,1750006082,13168.92048288999,32261.332367070005,53326.99024392 2025-06-15,16:48:04.000,166,11075171,3924,0,1750006083,13168.893537649994,30876.756350730007,53327.0880636 2025-06-15,16:48:05.000,166,11075158,4645,0,1750006084,13168.933955509994,31338.15010575,53327.10902496 2025-06-15,16:48:06.000,166,11075189,5005,0,1750006085,13168.92048288999,27184.65467802,53327.05312800001 2025-06-15,16:48:07.000,166,11075206,4365,0,1750006086,13169.014791229994,29030.596252860007,53327.0880636 2025-06-15,16:48:08.000,166,11075176,4485,0,1750006087,13169.02152753999,32722.556942969997,53327.0880636 2025-06-15,16:48:09.000,166,11075186,4765,0,1750006088,13169.115835879995,26261.606350169997,53327.20684464 2025-06-15,16:48:10.000,166,11075178,4685,0,1750006089,13169.14951743,33184.056434939994,53327.227806 2025-06-15,16:48:11.000,166,11075184,3845,0,1750006090,13169.23035315,35030.103746730005,53327.25575448 2025-06-15,16:48:12.000,166,11075180,4445,0,1750006091,13169.32466148999,27184.774513230004,53327.22081888001 2025-06-15,16:48:13.000,166,11075208,3924,0,1750006092,13169.425706139991,27646.351545629994,53327.248767360004 2025-06-15,16:48:14.000,166,11075197,5165,0,1750006093,13169.540223409997,32261.346465330003,53327.30466432 2025-06-15,16:48:15.000,166,11075174,4885,0,1750006094,13169.668213299992,28107.963823679995,53327.31165144001 2025-06-15,16:48:16.000,166,11075200,4725,0,1750006095,13169.769257949993,33184.521677519995,53327.32562568 2025-06-15,16:48:17.000,166,11075209,4285,0,1750006096,13169.883775219998,30415.510627440002,53327.535239280005 2025-06-15,16:48:18.000,166,11075203,4965,0,1750006097,13170.005028799998,28569.505610430002,53327.486329440006 2025-06-15,16:48:19.000,166,11075146,4805,0,1750006098,13170.112809759994,33184.401842310006,53327.55620064001 2025-06-15,16:48:20.000,166,11075243,5085,0,1750006099,13170.26774489,28569.322333050004,53327.654020320006 2025-06-15,16:48:21.000,166,11075174,3725,0,1750006100,13170.32163536999,29953.715072010003,53327.66100744 2025-06-15,16:48:22.000,166,11075175,3924,0,1750006101,13170.42268001999,24877.100825129994,53327.66799456 2025-06-15,16:48:23.000,166,11075194,4725,0,1750006102,13170.54393359999,28107.41399154,53327.772801360006 2025-06-15,16:48:24.000,166,11075184,4285,0,1750006103,13170.618033009996,30414.699977490003,53327.800749840004 2025-06-15,16:48:25.000,166,11075185,4405,0,1750006104,13170.732550280001,28107.047436780005,53327.83568544 2025-06-15,16:48:26.000,166,11075141,4045,0,1750006105,13170.820122309997,32260.155162359995,53327.87760816 2025-06-15,16:48:27.000,166,11075174,3765,0,1750006106,13170.954848510002,28567.947752699998,53327.89158240001 2025-06-15,16:48:28.000,166,11075156,4925,0,1750006107,13171.082838399998,29952.220656449994,53327.940492240006 2025-06-15,16:48:30.000,166,11075229,4965,0,1750006109,13171.487017,26721.399952680003,53328.07324752 2025-06-15,16:48:31.000,166,11075218,4565,0,1750006110,13171.695842609995,29490.016251480003,53328.108183120006 2025-06-15,16:48:32.000,166,11075185,4925,0,1750006111,13171.931613460001,25336.499676360007,53328.10119600001 2025-06-15,16:48:33.000,166,11075142,4445,0,1750006112,13172.133702760002,26720.7937275,53328.12215736 2025-06-15,16:48:34.000,166,11075173,4045,0,1750006113,13172.308846819993,26720.596351860004,53328.16408008 2025-06-15,16:48:35.000,166,11075145,5445,0,1750006114,13172.483990879999,24413.056597229996,53328.28286112 2025-06-15,16:48:36.000,166,11075157,4365,0,1750006115,13172.57829921999,29489.184454140006,53328.28984824 2025-06-15,16:48:37.000,166,11075150,3685,0,1750006116,13172.652398629994,29489.09281545,53328.303822480004 2025-06-15,16:48:38.000,166,11075153,4845,0,1750006117,13172.692816489995,32719.370736209996,53328.39465504001 2025-06-15,16:48:39.000,166,11074997,5085,0,1750006118,13172.69955279999,34565.24886887999,53328.42959064 2025-06-15,16:48:40.000,166,11075194,4004,0,1750006119,13172.672607559995,24874.16133792,53328.450552 2025-06-15,16:48:41.000,166,11075165,5005,0,1750006120,13172.64566232,30411.8591781,53328.541384560005 2025-06-15,16:48:42.000,166,11075191,4685,0,1750006121,13172.632189699994,29950.40903004,53328.60426864001 2025-06-15,16:48:43.000,166,11075176,4485,0,1750006122,13172.551353979994,26720.039470589996,53328.61824288 2025-06-15,16:48:44.000,166,11075154,4325,0,1750006123,13172.55809028999,31796.287162709996,53328.61824288 2025-06-15,16:48:45.000,166,11075172,4605,0,1750006124,13172.571562909994,35949.55701828,53328.63221712001 2025-06-15,16:48:46.000,166,11075154,3845,0,1750006125,13172.591771839994,28565.783669790006,53328.709075440005 2025-06-15,16:48:47.000,166,11075114,4765,0,1750006126,13172.564826599999,31796.054541420002,53328.75099816001 2025-06-15,16:48:48.000,166,11075150,4605,0,1750006127,13172.61871707999,31334.597344230002,53328.73702392 2025-06-15,16:48:49.000,166,11075102,3725,0,1750006128,13172.652398629994,30872.99211531,53328.82086936001 2025-06-15,16:48:50.000,166,11075102,4565,0,1750006129,13172.66587125,26719.623571920005,53328.806895120004 2025-06-15,16:48:51.000,166,11075112,4565,0,1750006130,13172.70628911,34564.600348919994,53328.85580496 2025-06-15,16:48:52.000,166,11075109,4645,0,1750006131,13172.713025419995,34102.973972609994,53328.9047148 2025-06-15,16:48:53.000,166,11075074,4845,0,1750006132,13172.68608018,30411.027380760002,53328.876766320005 2025-06-15,16:48:54.000,166,11075128,4445,0,1750006133,13172.713025419995,28565.0576094,53328.91868904001 2025-06-15,16:48:55.000,166,11075135,4765,0,1750006134,13172.67934386999,29487.81692292,53328.98157312 2025-06-15,16:48:56.000,166,11075144,4805,0,1750006135,13172.67934386999,29949.133137509998,53328.95362464 2025-06-15,16:48:57.000,166,11075170,4565,0,1750006136,13172.61871707999,26718.622595459994,53328.98856024001 2025-06-15,16:48:58.000,166,11075144,4405,0,1750006137,13172.61871707999,28564.352696400005,53328.98157312 2025-06-15,16:48:59.000,166,11075178,4805,0,1750006138,13172.63892600999,31332.997191720002,53328.98157312 2025-06-15,16:49:00.000,166,11075142,4645,0,1750006139,13172.65913493999,27179.621599200007,53329.02349584 2025-06-15,16:49:01.000,166,11075145,4765,0,1750006140,13172.632189699994,30409.730340840004,53329.01650872001 2025-06-15,16:49:02.000,166,11075139,4765,0,1750006141,13172.605244459999,27179.332584870004,53329.044457200005 2025-06-15,16:49:03.000,166,11075209,5005,0,1750006142,13172.591771839994,29025.04858755,53329.02349584 2025-06-15,16:49:04.000,166,11075160,4765,0,1750006143,13172.591771839994,26256.14327442,53329.0095216 2025-06-15,16:49:05.000,166,11075174,4445,0,1750006144,13172.55809028999,27640.458472950006,53329.0095216 2025-06-15,16:49:06.000,166,11075151,5085,0,1750006145,13172.483990879999,31332.0526083,53329.05144432 2025-06-15,16:49:07.000,166,11075150,4405,0,1750006146,13172.457045639989,31793.397019409997,53329.044457200005 2025-06-15,16:49:08.000,166,11075126,3885,0,1750006147,13172.362737299998,29024.58334497,53329.01650872001 2025-06-15,16:49:09.000,166,11075118,3685,0,1750006148,13172.308846819993,31793.291282460006,53329.08637992001 2025-06-15,16:49:10.000,166,11075206,4405,0,1750006149,13172.214538480002,29024.463509759997,53329.07240568 2025-06-15,16:49:11.000,166,11075157,5125,0,1750006150,13172.120230139997,28562.94991953,53329.05144432 2025-06-15,16:49:12.000,166,11075167,4004,0,1750006151,13172.005712869992,27640.03552515,53329.03048296 2025-06-15,16:49:13.000,166,11075137,3965,0,1750006152,13171.897931909996,31793.100955949994,53328.98157312 2025-06-15,16:49:14.000,166,11075098,4365,0,1750006153,13171.783414639991,23948.215817639997,53329.01650872001 2025-06-15,16:49:15.000,166,11075125,4965,0,1750006154,13171.58806165,31793.002268130003,53329.00253448 2025-06-15,16:49:16.000,166,11075090,4525,0,1750006155,13171.453335449994,27639.852247770003,53328.974586000004 2025-06-15,16:49:17.000,166,11075152,3685,0,1750006156,13171.264718769999,31331.488677899993,53329.05843144 2025-06-15,16:49:18.000,166,11075211,4205,0,1750006157,13171.183883049998,29947.01134938,53328.96061176 2025-06-15,16:49:19.000,166,11074960,3885,0,1750006158,13171.049156849993,32254.233893159995,53328.995547360006 2025-06-15,16:49:20.000,166,11075183,4925,0,1750006159,13170.860540169997,28101.069774539996,53329.00253448 2025-06-15,16:49:21.000,166,11075118,4445,0,1750006160,13170.725813969992,29023.913677620003,53328.93266328 2025-06-15,16:49:22.000,166,11075141,4605,0,1750006161,13170.604560389991,32715.521911229996,53328.876766320005 2025-06-15,16:49:23.000,166,11075164,3965,0,1750006162,13170.54393359999,34099.78776585001,53328.9047148 2025-06-15,16:49:24.000,166,11075188,4165,0,1750006163,13170.415943709995,30408.01740225,53328.84183072 2025-06-15,16:49:25.000,166,11075175,4725,0,1750006164,13170.32837168,27639.189629550005,53328.81388224 2025-06-15,16:49:26.000,166,11075150,3965,0,1750006165,13170.234063339994,30407.85527226,53328.82086936001 2025-06-15,16:49:27.000,166,11075186,4605,0,1750006166,13170.133018689994,32715.028472129998,53328.71606256 2025-06-15,16:49:28.000,166,11075177,4925,0,1750006167,13170.058919279989,28100.39305806,53328.68112696001 2025-06-15,16:49:29.000,166,11075149,4885,0,1750006168,13169.978083559989,31791.958996889996,53328.68112696001 2025-06-15,16:49:31.000,166,11075119,5205,0,1750006170,13169.870302599993,26715.788845200004,53328.59728152 2025-06-15,16:49:32.000,166,11075142,3605,0,1750006171,13169.789466879993,23946.932875979997,53328.611255760006 2025-06-15,16:49:33.000,166,11075143,5085,0,1750006172,13169.742312709997,33175.935837180004,53328.59728152 2025-06-15,16:49:34.000,166,11075164,4685,0,1750006173,13169.641268059997,31791.45850866,53328.54837168 2025-06-15,16:49:35.000,166,11075130,4525,0,1750006174,13169.634531750002,31329.916721910005,53328.541384560005 2025-06-15,16:49:36.000,166,11075136,4605,0,1750006175,13169.594113890002,30868.283296470006,53328.51343608001 2025-06-15,16:49:37.000,166,11075209,4965,0,1750006176,13169.573904960002,29483.883508380008,53328.450552 2025-06-15,16:49:38.000,166,11075164,4645,0,1750006177,13169.526750789992,26253.612636749996,53328.422603520004 2025-06-15,16:49:39.000,166,11075135,5005,0,1750006178,13169.445915069991,31329.458528460003,53328.40862928 2025-06-15,16:49:40.000,166,11075163,4805,0,1750006179,13169.39202459,28099.159460309995,53328.3108096 2025-06-15,16:49:41.000,166,11075141,4765,0,1750006180,13169.344870419991,31329.232956299995,53328.33875808 2025-06-15,16:49:42.000,166,11075129,4765,0,1750006181,13169.30445255999,32252.027515470007,53328.36670656001 2025-06-15,16:49:43.000,166,11075168,4245,0,1750006182,13169.23035315,29021.777791229993,53328.275874000006 2025-06-15,16:49:44.000,166,11075187,4885,0,1750006183,13169.1293085,30867.500843040005,53328.23395128 2025-06-15,16:49:45.000,166,11075164,3965,0,1750006184,13169.02152753999,28560.214857090003,53328.16408008 2025-06-15,16:49:46.000,166,11075176,4645,0,1750006185,13168.92048288999,29944.45956432,53328.18504144 2025-06-15,16:49:47.000,166,11075152,4405,0,1750006186,13168.812701929994,30405.803975429997,53328.19901568001 2025-06-15,16:49:48.000,166,11075188,4405,0,1750006187,13168.765547759998,26714.202790950003,53328.206002800005 2025-06-15,16:49:49.000,166,11075181,4925,0,1750006188,13168.630821559993,28098.517989479995,53328.12914448001 2025-06-15,16:49:50.000,166,11075162,4485,0,1750006189,13168.529776909993,28098.489792959997,53328.0662604 2025-06-15,16:49:51.000,166,11075163,5044,0,1750006190,13168.408523329992,27175.504907280003,53328.05228616 2025-06-15,16:49:52.000,166,11075135,4925,0,1750006191,13168.294006060001,35019.967097789995,53328.108183120006 2025-06-15,16:49:53.000,166,11075131,4325,0,1750006192,13168.226642959991,29944.050714779994,53328.02433768 2025-06-15,16:49:54.000,166,11075144,4245,0,1750006193,13168.118861999996,27175.293433380008,53327.989402080006 2025-06-15,16:49:55.000,166,11075164,4285,0,1750006194,13167.997608419995,25790.83725225,53327.968440720004 2025-06-15,16:49:56.000,166,11075151,4885,0,1750006195,13167.896563769995,30405.218897640007,53327.89158240001 2025-06-15,16:49:57.000,166,11075199,5085,0,1750006196,13167.80899174,29943.634816110003,53327.86363392001 2025-06-15,16:49:58.000,166,11075204,4365,0,1750006197,13167.714683399994,30866.408227890002,53327.79376272001 2025-06-15,16:49:59.000,166,11075154,4565,0,1750006198,13167.600166129989,20714.540216220004,53327.772801360006 2025-06-15,16:50:00.000,166,11075167,5005,0,1750006199,13167.526066719998,26251.723469909994,53327.800749840004 2025-06-15,16:50:01.000,166,11075108,3965,0,1750006200,13167.398076830003,28097.418325200008,53327.67498168001 2025-06-15,16:50:02.000,166,11075181,4725,0,1750006201,13167.290295869992,22098.601646070005,53327.66799456 2025-06-15,16:50:03.000,166,11075151,4605,0,1750006202,13167.189251219992,30404.394149429994,53327.59812336001 2025-06-15,16:50:04.000,166,11075144,4285,0,1750006203,13167.081470259996,34557.18466416,53327.535239280005 2025-06-15,16:50:05.000,166,11075181,4925,0,1750006204,13166.93327144,25328.287439909996,53327.56318776 2025-06-15,16:50:06.000,166,11075200,4605,0,1750006205,13166.778336309995,33172.64389347,53327.5422264 2025-06-15,16:50:07.000,166,11075164,4645,0,1750006206,13166.64361010999,26712.370017149995,53327.47934232001 2025-06-15,16:50:08.000,166,11075124,4365,0,1750006207,13166.535829149994,27635.157527190007,53327.486329440006 2025-06-15,16:50:09.000,166,11075184,3965,0,1750006208,13166.367421399998,25789.328738430006,53327.40947112001 2025-06-15,16:50:10.000,166,11075140,4725,0,1750006209,13166.219222579988,31326.434451690002,53327.3326128 2025-06-15,16:50:11.000,166,11075161,4285,0,1750006210,13166.023869589997,29941.985319690008,53327.297677200004 2025-06-15,16:50:12.000,166,11075131,5044,0,1750006211,13165.868934459992,30403.329730800004,53327.23479312 2025-06-15,16:50:13.000,166,11075159,4765,0,1750006212,13165.761153499996,29941.830238830007,53327.19287040001 2025-06-15,16:50:14.000,166,11075143,4805,0,1750006213,13165.59274575,23943.105198389996,53327.1579348 2025-06-15,16:50:15.000,166,11075140,4365,0,1750006214,13165.45128324,28557.254222489995,53327.06710224 2025-06-15,16:50:16.000,166,11075139,4845,0,1750006215,13165.34350227999,28095.761779649998,53327.07408936001 2025-06-15,16:50:17.000,166,11075210,4365,0,1750006216,13165.222248699989,31787.080998930003,53327.05312800001 2025-06-15,16:50:18.000,166,11075167,5005,0,1750006217,13165.121204049989,26249.862499590003,53326.983256800006 2025-06-15,16:50:19.000,166,11075146,4525,0,1750006218,13164.946059989998,30402.688259970004,53326.913385600004 2025-06-15,16:50:20.000,166,11075179,4885,0,1750006219,13164.831542719992,33171.14947791,53326.95530832001 2025-06-15,16:50:21.000,166,11075143,4965,0,1750006220,13164.629453419991,29479.66107951,53326.934346960006 2025-06-15,16:50:22.000,166,11075184,4525,0,1750006221,13164.487990909991,27633.97327335,53326.85748864001 2025-06-15,16:50:23.000,166,11075202,4685,0,1750006222,13164.35326471,26711.150517660004,53326.82255304 2025-06-15,16:50:24.000,166,11075141,4925,0,1750006223,13164.218538509995,28095.359979240005,53326.7736432 2025-06-15,16:50:25.000,166,11075174,3645,0,1750006224,13164.090548619999,25326.771876960003,53326.68979776001 2025-06-15,16:50:26.000,166,11075207,5085,0,1750006225,13163.962558729989,31786.756738950004,53326.71075912 2025-06-15,16:50:27.000,166,11075234,4405,0,1750006226,13163.807623599998,31325.271345240006,53326.60595232 2025-06-15,16:50:28.000,166,11075168,4645,0,1750006227,13163.659424780002,28095.233094900002,53326.578003840004 2025-06-15,16:50:29.000,166,11075173,5165,0,1750006228,13163.531434889992,26710.953142020007,53326.53608112 2025-06-15,16:50:30.000,166,11075192,4525,0,1750006229,13163.437126550001,27172.403290079994,53326.48717128 2025-06-15,16:50:31.000,166,11075158,4645,0,1750006230,13163.282191419996,26249.531190480004,53326.38236448001 2025-06-15,16:50:32.000,166,11075161,5285,0,1750006231,13163.20809200999,27172.33279878,53326.39633872 2025-06-15,16:50:33.000,166,11075146,4365,0,1750006232,13163.120519979995,29479.428458220005,53326.30550616001 2025-06-15,16:50:34.000,166,11075120,4325,0,1750006233,13163.07336581,30863.687263710002,53326.29851904 2025-06-15,16:50:35.000,166,11075168,4565,0,1750006234,13162.9319033,24403.624861289994,53326.22166072 2025-06-15,16:50:36.000,166,11075194,3605,0,1750006235,13162.851067579999,30402.187771740006,53326.22864784 2025-06-15,16:50:37.000,166,11075177,5205,0,1750006236,13162.756759239994,25787.841371999995,53326.193712240005 2025-06-15,16:50:38.000,166,11074979,4965,0,1750006237,13162.662450899988,26710.671176820004,53326.11685392001 2025-06-15,16:50:39.000,166,11075172,4485,0,1750006238,13162.547933629998,33170.57849838,53326.01903424001 2025-06-15,16:50:40.000,166,11075143,4805,0,1750006239,13162.453625289992,32709.036711630004,53325.977111520006 2025-06-15,16:50:41.000,166,11075173,4325,0,1750006240,13162.352580639992,27633.381146429994,53326.03300848 2025-06-15,16:50:42.000,166,11075126,4645,0,1750006241,13162.211118129992,30401.94105219,53325.91422744 2025-06-15,16:50:43.000,166,11075149,4765,0,1750006242,13162.09660086,27633.395244690008,53325.91422744 2025-06-15,16:50:44.000,166,11075164,3405,0,1750006243,13162.00902882999,31324.756758749994,53325.907240320004 2025-06-15,16:50:45.000,166,11075173,4725,0,1750006244,13161.8540937,29479.14649302,53325.74653656 2025-06-15,16:50:46.000,166,11075174,4405,0,1750006245,13161.69242226,25326.306634380002,53325.76749792 2025-06-15,16:50:47.000,166,11075198,4445,0,1750006246,13161.557696059994,31786.340840279998,53325.70461384 2025-06-15,16:50:48.000,166,11075201,4965,0,1750006247,13161.463387719989,29479.259279100006,53325.62775552 2025-06-15,16:50:49.000,166,11075126,4525,0,1750006248,13161.396024619993,36400.75068219,53325.655704 2025-06-15,16:50:50.000,166,11075200,4645,0,1750006249,13161.281507350002,25326.581550450006,53325.571858560004 2025-06-15,16:50:51.000,166,11075175,4085,0,1750006250,13161.193935319992,30402.349901730006,53325.5508972 2025-06-15,16:50:52.000,166,11075149,4925,0,1750006251,13161.113099599992,32709.54424899,53325.50198736 2025-06-15,16:50:53.000,166,11075227,5205,0,1750006252,13161.059209120001,31786.721493300007,53325.48801312 2025-06-15,16:50:54.000,166,11075179,5005,0,1750006253,13160.998582330001,31325.33478741,53325.43211616 2025-06-15,16:50:55.000,166,11075179,5085,0,1750006254,13160.951428159991,31786.79903373,53325.404167680004 2025-06-15,16:50:56.000,166,11075156,4365,0,1750006255,13160.924482919996,30863.955130650007,53325.39019344 2025-06-15,16:50:57.000,166,11075157,5205,0,1750006256,13160.904273989996,26711.115272010007,53325.32730936001 2025-06-15,16:50:58.000,166,11075238,4365,0,1750006257,13160.884065059996,28095.352930110006,53325.2714124 2025-06-15,16:50:59.000,166,11075154,4365,0,1750006258,13160.911010299991,25326.785975220002,53325.257438160006 2025-06-15,16:51:00.000,166,11075190,4645,0,1750006259,13160.884065059996,31786.735591560006,53325.24346392 2025-06-15,16:51:01.000,166,11075143,4045,0,1750006260,13160.83017457999,28556.753734259997,53325.1666056 2025-06-15,16:51:02.000,166,11075188,4525,0,1750006261,13160.843647199996,29479.562391690008,53325.19455408 2025-06-15,16:51:03.000,166,11075166,4885,0,1750006262,13160.850383509991,25326.694336529996,53325.187566960005 2025-06-15,16:51:04.000,166,11075178,4485,0,1750006263,13160.83017457999,26710.88969985,53325.17359272 2025-06-15,16:51:05.000,166,11075232,3645,0,1750006264,13160.80996564999,33632.233071209994,53325.15961848001 2025-06-15,16:51:06.000,166,11075180,4285,0,1750006265,13160.823438269996,29940.751721940003,53325.14564424 2025-06-15,16:51:07.000,166,11075198,3565,0,1750006266,13160.78975671999,29017.809131040005,53325.06179880001 2025-06-15,16:51:08.000,166,11075200,4725,0,1750006267,13160.79649303,29940.540248039993,53325.08276016001 2025-06-15,16:51:09.000,166,11075161,5085,0,1750006268,13160.823438269996,27633.254262090006,53324.98494048 2025-06-15,16:51:10.000,166,11075153,5005,0,1750006269,13160.83691089,28556.020624740006,53325.04083744001 2025-06-15,16:51:11.000,166,11075162,3565,0,1750006270,13160.89753768,30863.045792880002,53325.01288896001 2025-06-15,16:51:12.000,166,11075203,4805,0,1750006271,13160.964900779996,29478.596660879994,53325.01288896001 2025-06-15,16:51:13.000,166,11075169,4885,0,1750006272,13161.025527569996,28094.14047975,53324.99192760001 2025-06-15,16:51:14.000,166,11075158,4565,0,1750006273,13161.113099599992,29016.857498490004,53324.99891472 2025-06-15,16:51:15.000,166,11075156,4525,0,1750006274,13161.187199009997,29939.574517229994,53325.01288896001 2025-06-15,16:51:16.000,166,11075187,5005,0,1750006275,13161.234353179992,23941.004557649998,53325.05481168 2025-06-15,16:51:17.000,166,11075180,3444,0,1750006276,13161.328661519998,29939.285502900006,53324.99192760001 2025-06-15,16:51:18.000,166,11075207,5165,0,1750006277,13161.422969859988,29016.342912000007,53325.0268632 2025-06-15,16:51:19.000,166,11075143,4045,0,1750006278,13161.483596649989,30861.896784690005,53325.01288896001 2025-06-15,16:51:20.000,166,11075157,5044,0,1750006279,13161.550959749999,31784.677245600004,53325.06179880001 2025-06-15,16:51:21.000,166,11075144,3645,0,1750006280,13161.530750819999,26708.979385619998,53325.07577304 2025-06-15,16:51:22.000,166,11075151,4965,0,1750006281,13161.598113919994,33168.80916675,53325.117695760004 2025-06-15,16:51:23.000,166,11075158,4445,0,1750006282,13161.577904989994,27170.344944120006,53325.0967344 2025-06-15,16:51:24.000,166,11075133,5165,0,1750006283,13161.60485022999,31784.493968220006,53325.0967344 2025-06-15,16:51:25.000,166,11075156,3725,0,1750006284,13161.60485022999,30861.600721230003,53325.15263136 2025-06-15,16:51:26.000,166,11075163,4845,0,1750006285,13161.598113919994,30400.199917079997,53325.138657120006 2025-06-15,16:51:27.000,166,11075195,5125,0,1750006286,13161.584641299989,34091.55438201,53325.19455408 2025-06-15,16:51:28.000,166,11075131,4845,0,1750006287,13161.631795469999,29477.320768350008,53325.19455408 2025-06-15,16:51:29.000,166,11075167,3965,0,1750006288,13161.66547701999,28554.364079189996,53325.18057984001 2025-06-15,16:51:30.000,166,11075190,3845,0,1750006289,13161.66547701999,28554.420472230006,53325.15263136 2025-06-15,16:51:31.000,166,11075185,4885,0,1750006290,13161.68568594999,31322.881690170005,53325.138657120006 2025-06-15,16:51:32.000,166,11075170,4565,0,1750006291,13161.68568594999,29477.25027705,53325.1666056 2025-06-15,16:51:33.000,166,11075153,4965,0,1750006292,13161.70589487999,33168.576545460004,53325.236476800004 2025-06-15,16:51:34.000,166,11075204,4445,0,1750006293,13161.658740709994,32245.739691509996,53325.29936088001 2025-06-15,16:51:35.000,166,11075196,4365,0,1750006294,13161.611586539999,28093.03376634,53325.27839952001 2025-06-15,16:51:36.000,166,11075170,3565,0,1750006295,13161.577904989994,25324.516155360005,53325.26442528 2025-06-15,16:51:37.000,166,11075171,4925,0,1750006296,13161.530750819999,25785.994499940003,53325.2714124 2025-06-15,16:51:38.000,166,11075176,4405,0,1750006297,13161.503805579989,29938.785014670008,53325.33429648 2025-06-15,16:51:39.000,166,11075125,4685,0,1750006298,13161.429706169998,29015.990455499996,53325.31333512 2025-06-15,16:51:40.000,166,11075171,5044,0,1750006299,13161.375815689993,31323.191851890006,53325.31333512 2025-06-15,16:51:41.000,166,11075139,5085,0,1750006300,13161.288243659998,32707.549345199994,53325.355257840005 2025-06-15,16:51:42.000,166,11075159,4965,0,1750006301,13161.200671630002,30861.96727599,53325.355257840005 2025-06-15,16:51:43.000,166,11075178,4645,0,1750006302,13161.119835910002,28093.50605805,53325.4111548 2025-06-15,16:51:44.000,166,11075168,4565,0,1750006303,13161.018791260001,28093.632942390002,53325.36224496 2025-06-15,16:51:45.000,166,11075167,4645,0,1750006304,13160.991846019991,24402.313723109997,53325.36224496 2025-06-15,16:51:46.000,166,11075221,5085,0,1750006305,13160.91774661,27632.295580410006,53325.404167680004 2025-06-15,16:51:47.000,166,11075168,4445,0,1750006306,13160.884065059996,23479.624900890005,53325.41814192001 2025-06-15,16:51:48.000,166,11075216,4325,0,1750006307,13160.911010299991,30401.017616159996,53325.36224496 2025-06-15,16:51:49.000,166,11075172,4325,0,1750006308,13160.870592439991,30401.010567029996,53325.34827072001 2025-06-15,16:51:50.000,166,11075195,4765,0,1750006309,13160.850383509991,25786.83334641,53325.36224496 2025-06-15,16:51:51.000,166,11075109,5005,0,1750006310,13160.884065059996,25786.903837710008,53325.31333512 2025-06-15,16:51:52.000,166,11075151,5044,0,1750006311,13160.850383509991,31785.424453379994,53325.29936088001 2025-06-15,16:51:53.000,166,11075168,4485,0,1750006312,13160.80996564999,29939.694352439998,53325.32730936001 2025-06-15,16:51:54.000,166,11075181,4965,0,1750006313,13160.78975671999,28555.548333030005,53325.3412836 2025-06-15,16:51:55.000,166,11075141,4765,0,1750006314,13160.742602549995,31324.101189659996,53325.32730936001 2025-06-15,16:51:56.000,166,11075133,4925,0,1750006315,13160.70892099999,28094.196872789995,53325.32730936001 2025-06-15,16:51:57.000,166,11075153,3965,0,1750006316,13160.65503052,32708.45163384,53325.32032224 2025-06-15,16:51:58.000,166,11075194,4445,0,1750006317,13160.59440373,28555.696364760006,53325.29936088001 2025-06-15,16:51:59.000,166,11075185,4845,0,1750006318,13160.52704062999,27171.508050570003,53325.36923208 2025-06-15,16:52:00.000,166,11075160,4525,0,1750006319,13160.48662276999,30862.91890854,53325.37621920001 2025-06-15,16:52:01.000,166,11075159,4965,0,1750006320,13160.52704062999,29940.089103720005,53325.306348000006 2025-06-15,16:52:02.000,166,11075187,4845,0,1750006321,13160.46641383999,30401.59564482,53325.285386640004 2025-06-15,16:52:03.000,166,11075201,4605,0,1750006322,13160.432732289999,29940.215988059994,53325.25045104001 2025-06-15,16:52:04.000,166,11075222,4605,0,1750006323,13160.399050739994,35015.88565152,53325.3412836 2025-06-15,16:52:05.000,166,11075177,4605,0,1750006324,13160.351896569999,29017.421428889997,53325.34827072001 2025-06-15,16:52:06.000,166,11075172,4245,0,1750006325,13160.331687639999,31324.622825280007,53325.27839952001 2025-06-15,16:52:07.000,166,11075194,4445,0,1750006326,13160.271060849998,29478.920920859993,53325.306348000006 2025-06-15,16:52:08.000,166,11075206,4645,0,1750006327,13160.271060849998,29478.977313900003,53325.3412836 2025-06-15,16:52:09.000,166,11075152,4405,0,1750006328,13160.264324539989,27633.345900779997,53325.31333512 2025-06-15,16:52:10.000,166,11075233,4925,0,1750006329,13160.237379299993,29017.71044322,53325.26442528 2025-06-15,16:52:11.000,166,11075150,4445,0,1750006330,13160.223906679988,29017.752737999996,53325.2714124 2025-06-15,16:52:12.000,166,11075193,4965,0,1750006331,13160.223906679988,31786.390184189993,53325.2714124 2025-06-15,16:52:13.000,166,11075177,4925,0,1750006332,13160.223906679988,29017.85142582,53325.2714124 2025-06-15,16:52:14.000,166,11075156,4525,0,1750006333,13160.156543579993,34555.10517081,53325.2714124 2025-06-15,16:52:15.000,166,11075180,4285,0,1750006334,13160.183488819988,29479.400261699993,53325.236476800004 2025-06-15,16:52:16.000,166,11075177,4845,0,1750006335,13160.170016199998,33170.88161097,53325.25045104001 2025-06-15,16:52:17.000,166,11075197,4965,0,1750006336,13160.156543579993,26249.495944830007,53325.2714124 2025-06-15,16:52:18.000,166,11075167,5125,0,1750006337,13160.143070959988,27633.846389009996,53325.21551544 2025-06-15,16:52:19.000,166,11075155,5005,0,1750006338,13160.129598339998,31325.384131319996,53325.20852832001 2025-06-15,16:52:20.000,166,11075188,4645,0,1750006339,13160.109389409998,32709.71342811,53325.20852832001 2025-06-15,16:52:21.000,166,11075162,4645,0,1750006340,13160.082444170002,30863.990376300004,53325.15263136 2025-06-15,16:52:22.000,166,11075156,4405,0,1750006341,13160.055498929993,26711.129370270006,53325.22250256 2025-06-15,16:52:23.000,166,11075140,4645,0,1750006342,13160.035289999993,28095.40227402,53325.24346392 2025-06-15,16:52:24.000,166,11075151,4885,0,1750006343,13160.028553689997,32709.741624629998,53325.17359272 2025-06-15,16:52:25.000,166,11075172,4805,0,1750006344,13160.028553689997,28095.479814449995,53325.18057984001 2025-06-15,16:52:26.000,166,11075213,4845,0,1750006345,13160.048762619997,28095.324733589994,53325.138657120006 2025-06-15,16:52:27.000,166,11075228,4645,0,1750006346,13160.062235240002,27172.445584860005,53325.11070864001 2025-06-15,16:52:28.000,166,11075166,4365,0,1750006347,13160.095916789993,27172.424437470007,53325.12468288 2025-06-15,16:52:29.000,166,11075189,4885,0,1750006348,13160.143070959988,29940.998441489995,53325.15263136 2025-06-15,16:52:30.000,166,11075154,4685,0,1750006349,13160.210434059998,31786.63690374,53325.11070864001 2025-06-15,16:52:31.000,166,11075136,4485,0,1750006350,13160.223906679988,29479.48485126,53325.11070864001 2025-06-15,16:52:32.000,166,11075140,4445,0,1750006351,13160.244115609989,26710.87560159,53325.117695760004 2025-06-15,16:52:33.000,166,11075116,4605,0,1750006352,13160.284533469989,35016.55531887,53325.07577304 2025-06-15,16:52:34.000,166,11075083,4045,0,1750006353,13160.365369189989,30863.623821539994,53325.07577304 2025-06-15,16:52:35.000,166,11075123,4965,0,1750006354,13160.40578704999,31325.066920469995,53325.117695760004 2025-06-15,16:52:36.000,166,11075186,4605,0,1750006355,13160.432732289999,26710.685275080003,53325.1666056 2025-06-15,16:52:37.000,166,11075149,4965,0,1750006356,13160.44620490999,33170.62079316001,53325.089747280006 2025-06-15,16:52:38.000,166,11075181,4925,0,1750006357,13160.44620490999,29479.111247370005,53325.12468288 2025-06-15,16:52:39.000,166,11075156,4485,0,1750006358,13160.432732289999,29017.625853660007,53325.11070864001 2025-06-15,16:52:40.000,166,11075171,4925,0,1750006359,13160.47315015,26710.473801180007,53325.117695760004 2025-06-15,16:52:41.000,166,11075199,5325,0,1750006360,13160.412523359999,23018.964255390005,53325.03385032 2025-06-15,16:52:42.000,166,11075183,4845,0,1750006361,13160.42599597999,26248.868572260006,53325.10372152 2025-06-15,16:52:43.000,166,11075148,4485,0,1750006362,13160.392314429999,27633.028689929997,53325.11070864001 2025-06-15,16:52:44.000,166,11075146,4525,0,1750006363,13160.40578704999,29478.610759140007,53325.089747280006 2025-06-15,16:52:45.000,166,11075154,4485,0,1750006364,13160.419259669994,29939.905826340007,53325.11070864001 2025-06-15,16:52:46.000,166,11075225,5085,0,1750006365,13160.452941219999,26709.797084699996,53325.117695760004 2025-06-15,16:52:47.000,166,11075105,4885,0,1750006366,13160.479886459994,28555.43554695,53325.07577304 2025-06-15,16:52:48.000,166,11075169,4845,0,1750006367,13160.500095389994,31323.868568370002,53325.089747280006 2025-06-15,16:52:49.000,166,11075164,4565,0,1750006368,13160.520304319994,34092.25929500999,53325.05481168 2025-06-15,16:52:50.000,166,11075143,5005,0,1750006369,13160.52704062999,31323.699389250003,53325.18057984001 2025-06-15,16:52:51.000,166,11075126,4605,0,1750006370,13160.500095389994,31323.621848819996,53325.10372152 2025-06-15,16:52:52.000,166,11075164,4565,0,1750006371,13160.47315015,31785.03675123,53325.10372152 2025-06-15,16:52:53.000,166,11075153,4925,0,1750006372,13160.432732289999,30862.12235685,53325.10372152 2025-06-15,16:52:54.000,166,11075189,4925,0,1750006373,13160.385578119989,30862.150553369996,53325.0967344 2025-06-15,16:52:55.000,166,11075146,4645,0,1750006374,13160.345160259989,33169.218016290004,53325.10372152 2025-06-15,16:52:56.000,166,11075166,4445,0,1750006375,13160.271060849998,29016.455698079997,53325.11070864001 2025-06-15,16:52:57.000,166,11075178,4325,0,1750006376,13160.217170369993,28555.090139580003,53325.10372152 2025-06-15,16:52:58.000,166,11075144,4765,0,1750006377,13160.183488819988,30862.164651629995,53325.138657120006 2025-06-15,16:52:59.000,166,11075220,4605,0,1750006378,13160.116125719993,27170.760842789998,53325.10372152 2025-06-15,16:53:00.000,166,11075205,4965,0,1750006379,13160.163279889988,29939.292552030005,53325.13167000001 2025-06-15,16:53:01.000,166,11075186,4685,0,1750006380,13160.048762619997,26247.994480139998,53325.0967344 2025-06-15,16:53:02.000,166,11075166,4285,0,1750006381,13160.035289999993,34092.15355806,53325.07577304 2025-06-15,16:53:03.000,166,11075185,4965,0,1750006382,13159.927509039997,30862.206946410006,53325.068785920004 2025-06-15,16:53:04.000,166,11075183,5125,0,1750006383,13159.866882249997,27632.239187369996,53325.08276016001 2025-06-15,16:53:05.000,166,11075183,5005,0,1750006384,13159.772573909991,26248.057922310007,53325.019876080005 2025-06-15,16:53:06.000,166,11075120,4445,0,1750006385,13159.6984745,30400.855486169996,53325.089747280006 2025-06-15,16:53:07.000,166,11075162,4445,0,1750006386,13159.583957229996,23479.575556979995,53325.0268632 2025-06-15,16:53:08.000,166,11075174,4445,0,1750006387,13159.53006674999,28555.238171310004,53325.05481168 2025-06-15,16:53:09.000,166,11075117,3924,0,1750006388,13159.42902209999,31785.17773383,53324.99891472 2025-06-15,16:53:10.000,166,11075177,4965,0,1750006389,13159.34818637999,31323.798077069994,53325.05481168 2025-06-15,16:53:11.000,166,11075147,5245,0,1750006390,13159.159569699994,29478.089123519996,53325.04083744001 2025-06-15,16:53:12.000,166,11075154,3405,0,1750006391,13159.071997669998,31323.861519240003,53324.956992 2025-06-15,16:53:13.000,166,11075150,4405,0,1750006392,13158.917062539993,32246.761815360005,53324.92904352 2025-06-15,16:53:14.000,166,11075181,4805,0,1750006393,13158.762127410002,27171.176741460004,53324.91506928001 2025-06-15,16:53:15.000,166,11075150,4645,0,1750006394,13158.566774419996,23479.85047305,53324.91506928001 2025-06-15,16:53:16.000,166,11075152,4765,0,1750006395,13158.37142142999,27171.268380149995,53324.92904352 2025-06-15,16:53:17.000,166,11075152,4004,0,1750006396,13158.18954105999,28555.6117752,53324.84519808001 2025-06-15,16:53:18.000,166,11075173,4885,0,1750006397,13158.00766068999,25325.777949630006,53324.8871208 2025-06-15,16:53:19.000,166,11075170,4445,0,1750006398,13157.765153529988,26248.643000099997,53324.754365520006 2025-06-15,16:53:20.000,166,11075174,4485,0,1750006399,13157.576536849992,27633.035739059997,53324.81026248 2025-06-15,16:53:21.000,166,11075144,4645,0,1750006400,13157.334029689991,31785.924941610006,53324.65654584001 2025-06-15,16:53:22.000,166,11075153,4925,0,1750006401,13157.145413009996,28556.013575610006,53324.62161024 2025-06-15,16:53:23.000,166,11075201,4765,0,1750006402,13156.95006001999,29940.371068919994,53324.684494320005 2025-06-15,16:53:24.000,166,11075204,4645,0,1750006403,13156.727761789989,28094.732606670004,53324.614623120004 2025-06-15,16:53:25.000,166,11075145,4765,0,1750006404,13156.552617729998,25326.257290470006,53324.53077768 2025-06-15,16:53:26.000,166,11075202,4605,0,1750006405,13156.343792120002,34554.886647780004,53324.46090648001 2025-06-15,16:53:27.000,166,11075201,4845,0,1750006406,13156.202329610001,31786.404282450007,53324.42597088 2025-06-15,16:53:28.000,166,11075175,4965,0,1750006407,13156.067603409996,27172.227061829995,53324.35609968 2025-06-15,16:53:29.000,166,11075221,4765,0,1750006408,13155.89919566,29017.992408420003,53324.32116408001 2025-06-15,16:53:30.000,166,11075216,4605,0,1750006409,13155.77120576999,27633.761799450003,53324.279241360004 2025-06-15,16:53:31.000,166,11075199,5044,0,1750006410,13155.60953432999,31325.32068915,53324.1884088 2025-06-15,16:53:32.000,166,11075179,4965,0,1750006411,13155.434390269998,32709.7345755,53324.13949896 2025-06-15,16:53:33.000,166,11075149,4885,0,1750006412,13155.252509899998,25788.370056750005,53324.05565352001 2025-06-15,16:53:34.000,166,11075147,4365,0,1750006413,13155.043684290002,32248.502950470007,53323.964820960005 2025-06-15,16:53:35.000,166,11075165,5325,0,1750006414,13154.84159499,30864.286439760006,53323.95783384001 2025-06-15,16:53:36.000,166,11075141,4045,0,1750006415,13154.67992355,32248.714424370002,53323.8739884 2025-06-15,16:53:37.000,166,11075189,4885,0,1750006416,13154.51151579999,29941.59056841,53323.797130080005 2025-06-15,16:53:38.000,166,11075183,4125,0,1750006417,13154.39026221999,31325.912816070006,53323.76918160001 2025-06-15,16:53:39.000,166,11075166,4685,0,1750006418,13154.275744949999,27634.487859839996,53323.748220240006 2025-06-15,16:53:40.000,166,11075202,4645,0,1750006419,13154.147755059988,29941.675157970007,53323.678349040005 2025-06-15,16:53:41.000,166,11075198,4845,0,1750006420,13154.046710410003,30403.0477656,53323.5945036 2025-06-15,16:53:42.000,166,11075190,4645,0,1750006421,13153.959138379993,27173.023613519996,53323.54559376 2025-06-15,16:53:43.000,166,11075175,4125,0,1750006422,13153.932193139997,30403.03366734,53323.46873544 2025-06-15,16:53:44.000,166,11075180,4605,0,1750006423,13153.871566349997,29480.13337122,53323.37091576 2025-06-15,16:53:45.000,166,11075186,3845,0,1750006424,13153.790730629997,23020.063919670007,53323.37091576 2025-06-15,16:53:46.000,166,11075128,4685,0,1750006425,13153.696422289991,26250.088071749997,53323.30803168 2025-06-15,16:53:47.000,166,11075196,4485,0,1750006426,13153.642531810001,26250.04577697,53323.23816048001 2025-06-15,16:53:48.000,166,11075188,4485,0,1750006427,13153.52127823,28557.155534670004,53323.224186240004 2025-06-15,16:53:49.000,166,11075254,4365,0,1750006428,13153.37981572,28095.797025299995,53323.15431504 2025-06-15,16:53:50.000,166,11075206,4765,0,1750006429,13153.265298449995,30864.36398019,53323.11937944001 2025-06-15,16:53:51.000,166,11075197,5445,0,1750006430,13153.17099010999,29480.055830790006,53322.98662416 2025-06-15,16:53:52.000,166,11075124,3485,0,1750006431,13153.096890699999,33632.97322986,53322.98662416 2025-06-15,16:53:53.000,166,11075197,4925,0,1750006432,13152.995846049998,29018.591584470007,53322.958675680005 2025-06-15,16:53:54.000,166,11075148,4885,0,1750006433,13152.861119849993,32248.5804909,53322.93771432 2025-06-15,16:53:55.000,166,11075188,4725,0,1750006434,13152.760075199993,26711.404286339995,53322.86085600001 2025-06-15,16:53:56.000,166,11075201,4004,0,1750006435,13152.659030549992,23481.42947817,53322.79797192 2025-06-15,16:53:57.000,166,11075225,4245,0,1750006436,13152.544513280001,29480.034683399994,53322.76303632001 2025-06-15,16:53:58.000,166,11075197,4765,0,1750006437,13152.490622799996,29480.076978180005,53322.76303632001 2025-06-15,16:53:59.000,166,11075193,4965,0,1750006438,13152.450204939996,34094.40223053,53322.71412648001 2025-06-15,16:54:00.000,166,11075201,4045,0,1750006439,13152.409787079996,25327.27941432,53322.61630680001 2025-06-15,16:54:01.000,166,11075197,4285,0,1750006440,13152.409787079996,29941.611715799998,53322.5813712 2025-06-15,16:54:02.000,166,11075188,4245,0,1750006441,13152.349160289996,31787.320669349996,53322.49053864 2025-06-15,16:54:03.000,166,11075166,4405,0,1750006442,13152.355896599991,29018.796009240003,53322.47656440001 2025-06-15,16:54:04.000,166,11075142,4405,0,1750006443,13152.36263291,28557.416352479995,53322.406693200006 2025-06-15,16:54:05.000,166,11075149,4885,0,1750006444,13152.33568766999,29941.717452750003,53322.455603040005 2025-06-15,16:54:06.000,166,11075179,4925,0,1750006445,13152.27506087999,29018.944040970004,53322.4416288 2025-06-15,16:54:07.000,166,11075188,4445,0,1750006446,13152.26158826,27634.664088089994,53322.350796239996 2025-06-15,16:54:08.000,166,11075182,4445,0,1750006447,13152.207697779995,28557.493892910003,53322.34380912 2025-06-15,16:54:09.000,166,11075189,4845,0,1750006448,13152.09991682,26250.36298782,53322.32284776 2025-06-15,16:54:10.000,166,11075177,4765,0,1750006449,13152.025817409994,26711.813135880002,53322.25297656 2025-06-15,16:54:11.000,166,11075200,4405,0,1750006450,13151.95171799999,23481.76078728,53322.24598944 2025-06-15,16:54:12.000,166,11075149,4885,0,1750006451,13151.89109120999,27173.206890899994,53322.25297656 2025-06-15,16:54:13.000,166,11075155,4845,0,1750006452,13151.816991799999,26250.37003695,53322.24598944 2025-06-15,16:54:14.000,166,11075176,4565,0,1750006453,13151.715947149998,32249.010487830004,53322.10624704 2025-06-15,16:54:15.000,166,11075191,4965,0,1750006454,13151.675529289998,29480.408287290003,53322.1272084 2025-06-15,16:54:16.000,166,11075154,4085,0,1750006455,13151.581220949993,34094.71944138,53322.08528568 2025-06-15,16:54:17.000,166,11075170,4405,0,1750006456,13151.480176299992,28096.05079398,53322.09925992 2025-06-15,16:54:18.000,166,11075215,5085,0,1750006457,13151.372395339997,28096.07194137,53322.03637584 2025-06-15,16:54:19.000,166,11075159,4845,0,1750006458,13151.271350689996,25788.969232799995,53322.06432432001 2025-06-15,16:54:20.000,166,11075168,4445,0,1750006459,13151.156833419991,24404.68927992,53321.97349176001 2025-06-15,16:54:21.000,166,11075183,4845,0,1750006460,13151.06252508,27634.727530260003,53321.91060768 2025-06-15,16:54:22.000,166,11075180,4565,0,1750006461,13150.968216739995,30864.744633209993,53321.95951752 2025-06-15,16:54:23.000,166,11075152,4565,0,1750006462,13150.91432625999,29941.928926649998,53321.93156904 2025-06-15,16:54:24.000,166,11075209,4685,0,1750006463,13150.826754229995,27634.805070689996,53321.87567208001 2025-06-15,16:54:25.000,166,11075186,4605,0,1750006464,13150.698764339999,29019.15551487,53321.882659200004 2025-06-15,16:54:26.000,166,11075167,5005,0,1750006465,13150.69202802999,34094.952062669996,53321.784839520005 2025-06-15,16:54:27.000,166,11075162,4525,0,1750006466,13150.624664929994,31787.814108449995,53321.79182664 2025-06-15,16:54:28.000,166,11075182,4685,0,1750006467,13150.584247069994,27173.545249140006,53321.79182664 2025-06-15,16:54:29.000,166,11075191,5005,0,1750006468,13150.523620279993,27635.009495460006,53321.76387816 2025-06-15,16:54:30.000,166,11075179,4925,0,1750006469,13150.456257179998,31326.46264821,53321.735929680006 2025-06-15,16:54:31.000,166,11075135,4325,0,1750006470,13150.442784559993,29942.22499011,53321.81977512 2025-06-15,16:54:32.000,166,11075154,4325,0,1750006471,13150.321530979993,28096.516036560002,53321.680032719996 2025-06-15,16:54:33.000,166,11075172,4605,0,1750006472,13150.193541089997,29019.486823979998,53321.714968320004 2025-06-15,16:54:34.000,166,11075158,4645,0,1750006473,13150.105969060001,27173.820165209996,53321.65907136001 2025-06-15,16:54:35.000,166,11075164,4765,0,1750006474,13149.98471548,27635.38309935,53321.68701984001 2025-06-15,16:54:36.000,166,11075128,4725,0,1750006475,13149.85672558999,26251.17363777,53321.58221304 2025-06-15,16:54:37.000,166,11075131,5125,0,1750006476,13149.73547200999,27174.186719970006,53321.62413576 2025-06-15,16:54:38.000,166,11075142,4285,0,1750006477,13149.587273189994,24405.62681421,53321.568238800006 2025-06-15,16:54:39.000,166,11075153,4965,0,1750006478,13149.479492229999,32711.701282769995,53321.5333032 2025-06-15,16:54:40.000,166,11075200,4405,0,1750006479,13149.344766029993,28097.446521720005,53321.5333032 2025-06-15,16:54:41.000,166,11075153,4685,0,1750006480,13149.270666619988,29020.445505659998,53321.49138048001 2025-06-15,16:54:42.000,166,11075173,5005,0,1750006481,13149.156149349998,29481.930899369996,53321.449457760005 2025-06-15,16:54:43.000,166,11075151,4685,0,1750006482,13149.048368390002,28097.735536049993,53321.39356080001 2025-06-15,16:54:44.000,166,11075206,4645,0,1750006483,13148.960796359992,27175.081959479998,53321.42150928001 2025-06-15,16:54:45.000,166,11075115,4765,0,1750006484,13148.893433259997,29020.953043019996,53321.30272824001 2025-06-15,16:54:46.000,166,11075125,4885,0,1750006485,13148.805861230001,31789.809012240003,53321.29574112 2025-06-15,16:54:47.000,166,11075177,4885,0,1750006486,13148.738498129991,30405.550206750006,53321.288754 2025-06-15,16:54:48.000,166,11075179,4925,0,1750006487,13148.69808026999,29944.360876499995,53321.26779264 2025-06-15,16:54:49.000,166,11075188,4605,0,1750006488,13148.610508239995,30405.94495803,53321.23984416 2025-06-15,16:54:50.000,166,11075154,4485,0,1750006489,13148.549881449995,24868.71940956,53321.25381840001 2025-06-15,16:54:51.000,166,11075183,4285,0,1750006490,13148.48251835,29944.762676910002,53321.22586992001 2025-06-15,16:54:52.000,166,11075148,4405,0,1750006491,13148.35452845999,25791.922818270003,53321.10708888001 2025-06-15,16:54:53.000,166,11075145,4965,0,1750006492,13148.29390166999,27637.850294849995,53321.114076000005 2025-06-15,16:54:54.000,166,11075129,4765,0,1750006493,13148.233274879989,28099.41322899,53321.10708888001 2025-06-15,16:54:55.000,166,11075151,4685,0,1750006494,13148.186120709994,32252.59144587,53321.0791404 2025-06-15,16:54:56.000,166,11075126,4525,0,1750006495,13148.145702849994,29483.97514707,53321.00926920001 2025-06-15,16:54:57.000,166,11075172,4205,0,1750006496,13148.132230229989,26715.3658974,53320.98132072 2025-06-15,16:54:58.000,166,11075171,5205,0,1750006497,13148.112021299989,34560.159397020005,53320.9743336 2025-06-15,16:54:59.000,166,11075118,3765,0,1750006498,13148.118757609998,31330.085901030005,53320.93241088 2025-06-15,16:55:00.000,166,11075169,5125,0,1750006499,13148.159175469998,33176.00632848,53320.95337224 2025-06-15,16:55:01.000,166,11075141,4925,0,1750006500,13148.219802259999,25331.269221900002,53320.95337224 2025-06-15,16:55:02.000,166,11075170,4645,0,1750006501,13148.213065949989,28100.096994599997,53320.93241088 2025-06-15,16:55:03.000,166,11075158,4645,0,1750006502,13148.213065949989,30407.446422719993,53320.93241088 2025-06-15,16:55:04.000,166,11075157,4685,0,1750006503,13148.213065949989,32714.739457799995,53320.86253968 2025-06-15,16:55:05.000,166,11075168,4485,0,1750006504,13148.25348380999,30407.53101228,53320.91843664001 2025-06-15,16:55:06.000,166,11075101,4805,0,1750006505,13148.29390166999,27638.893566090002,53320.88350104 2025-06-15,16:55:07.000,166,11075185,5005,0,1750006506,13148.29390166999,29023.377943739993,53320.86952680001 2025-06-15,16:55:08.000,166,11075180,4525,0,1750006507,13148.307374289994,30407.876419649998,53320.84157832001 2025-06-15,16:55:09.000,166,11075126,4365,0,1750006508,13148.327583219994,28562.14631871,53320.8345912 2025-06-15,16:55:10.000,166,11075182,4565,0,1750006509,13148.31411059999,28100.808956730005,53320.82061696001 2025-06-15,16:55:11.000,166,11075205,5085,0,1750006510,13148.347792149994,27639.485693010007,53320.876513920004 2025-06-15,16:55:12.000,166,11075148,4485,0,1750006511,13148.39494631999,30408.355760489998,53320.876513920004 2025-06-15,16:55:13.000,166,11075161,4685,0,1750006512,13148.35452845999,27639.73241256,53320.8345912 2025-06-15,16:55:14.000,166,11075146,4365,0,1750006513,13148.36126477,28101.274199310006,53320.79266848 2025-06-15,16:55:15.000,166,11075147,4125,0,1750006514,13148.36126477,26716.994246429997,53320.80664272 2025-06-15,16:55:16.000,166,11075158,4445,0,1750006515,13148.388210009995,30870.29229852,53320.79965560001 2025-06-15,16:55:17.000,166,11075161,4925,0,1750006516,13148.46230942,28563.11909865,53320.84856544001 2025-06-15,16:55:18.000,166,11075179,4925,0,1750006517,13148.49599096999,33177.796807499995,53320.79965560001 2025-06-15,16:55:19.000,166,11075190,4365,0,1750006518,13148.529672519995,30870.517870680007,53320.8345912 2025-06-15,16:55:20.000,166,11075153,4925,0,1750006519,13148.61724454999,30870.58131285,53320.84856544001 2025-06-15,16:55:21.000,166,11075133,4965,0,1750006520,13148.731761819996,30409.187557829995,53320.876513920004 2025-06-15,16:55:22.000,166,11075175,4765,0,1750006521,13148.853015399996,30409.30034391,53320.84157832001 2025-06-15,16:55:23.000,166,11075198,4525,0,1750006522,13148.994477909997,27640.564209899996,53320.86253968 2025-06-15,16:55:24.000,166,11075220,4645,0,1750006523,13149.129204110002,27640.68404511,53320.9044624 2025-06-15,16:55:25.000,166,11075166,4805,0,1750006524,13149.284139239993,28102.211733599994,53320.89048816001 2025-06-15,16:55:26.000,166,11075193,4805,0,1750006525,13149.432338059989,29486.639718210005,53320.897475280006 2025-06-15,16:55:27.000,166,11075167,5125,0,1750006526,13149.607482119995,30409.62460389,53320.93241088 2025-06-15,16:55:28.000,166,11075164,4445,0,1750006527,13149.748944629995,29025.38694579,53320.96734648001 2025-06-15,16:55:29.000,166,11075181,4845,0,1750006528,13149.82304404,28563.972043379996,53321.00228208 2025-06-15,16:55:30.000,166,11075166,4445,0,1750006529,13149.957770239991,27641.121091170004,53321.044204800004 2025-06-15,16:55:31.000,166,11075135,4085,0,1750006530,13150.092496439996,32717.326488510007,53321.044204800004 2025-06-15,16:55:32.000,166,11075192,4565,0,1750006531,13150.159859539992,29487.16840296,53321.12106312 2025-06-15,16:55:33.000,166,11075142,4525,0,1750006532,13150.247431570002,25795.46148153,53321.1490116 2025-06-15,16:55:34.000,166,11075191,4765,0,1750006533,13150.395630389998,35024.929685309995,53321.19792144 2025-06-15,16:55:35.000,166,11075172,4365,0,1750006534,13150.489938729988,31794.679961069996,53321.24683128 2025-06-15,16:55:36.000,166,11075181,4685,0,1750006535,13150.577510759998,33179.2066335,53321.31670248 2025-06-15,16:55:37.000,166,11075118,4685,0,1750006536,13150.739182199999,32256.292239119997,53321.38657368 2025-06-15,16:55:38.000,166,11075191,5005,0,1750006537,13150.85369946999,34102.339550909994,53321.44247064001 2025-06-15,16:55:39.000,166,11075155,4965,0,1750006538,13151.01537090999,35025.296240070005,53321.51932896001 2025-06-15,16:55:40.000,166,11075178,4525,0,1750006539,13151.1433608,26257.468510859995,53321.498367600005 2025-06-15,16:55:41.000,166,11075140,4725,0,1750006540,13151.325241170001,28564.90252854,53321.6031744 2025-06-15,16:55:42.000,166,11075158,4365,0,1750006541,13151.480176299992,28103.501724390007,53321.6730456 2025-06-15,16:55:43.000,166,11075191,4805,0,1750006542,13151.655320359998,25796.25803322,53321.65907136001 2025-06-15,16:55:44.000,166,11075141,5285,0,1750006543,13151.857409659999,29949.60542922,53321.76387816 2025-06-15,16:55:45.000,166,11075127,4965,0,1750006544,13151.99887217,29488.211674200007,53321.79182664 2025-06-15,16:55:46.000,166,11075205,4885,0,1750006545,13152.207697779995,28103.861230020004,53321.833749360005 2025-06-15,16:55:47.000,166,11075165,4765,0,1750006546,13152.38284184,33180.256953870005,53321.882659200004 2025-06-15,16:55:48.000,166,11075180,4445,0,1750006547,13152.524304350001,31334.407017720005,53321.93855616 2025-06-15,16:55:49.000,166,11075218,4365,0,1750006548,13152.706184720002,31796.005197510007,53321.93855616 2025-06-15,16:55:50.000,166,11075191,4165,0,1750006549,13152.840910919993,31334.646688139997,53322.00842736 2025-06-15,16:55:51.000,166,11075126,3804,0,1750006550,13152.928482949988,29950.359686130003,53322.071311440006 2025-06-15,16:55:52.000,166,11075217,5165,0,1750006551,13153.029527599989,28566.037438469997,53322.120221280005 2025-06-15,16:55:53.000,166,11075026,4445,0,1750006552,13153.117099629999,29027.699060429994,53322.20406672 2025-06-15,16:55:54.000,166,11075182,4605,0,1750006553,13153.184462729994,27643.327468860007,53322.29489928 2025-06-15,16:55:55.000,166,11075137,5085,0,1750006554,13153.23161689999,27643.362714510004,53322.30887352001 2025-06-15,16:55:56.000,166,11075163,4925,0,1750006555,13153.27877107,28105.03843473,53322.39271896 2025-06-15,16:55:57.000,166,11075213,4925,0,1750006556,13153.346134169995,33181.476453359996,53322.49752576001 2025-06-15,16:55:58.000,166,11075131,4845,0,1750006557,13153.35960679,30412.705073699995,53322.504512880005 2025-06-15,16:55:59.000,166,11075173,4925,0,1750006558,13153.42023358,28105.433186010006,53322.52547424001 2025-06-15,16:56:00.000,166,11075186,4405,0,1750006559,13153.487596679995,31797.429121769994,53322.58835832 2025-06-15,16:56:21.000,166,11075143,4765,0,1750006580,13153.810939559997,26722.88026998,53323.46873544 2025-06-15,16:56:22.000,166,11075168,4405,0,1750006581,13154.073655649998,30414.918500519998,53323.860014159996 2025-06-15,16:56:23.000,166,11075181,5044,0,1750006582,13154.046710410003,30876.580122479994,53323.797130080005 2025-06-15,16:56:24.000,166,11075175,4805,0,1750006583,13154.147755059988,29030.645596770002,53323.88097552 2025-06-15,16:56:25.000,166,11075187,5005,0,1750006584,13154.269008639989,29030.709038939996,53323.90892400001 2025-06-15,16:56:26.000,166,11075111,4925,0,1750006585,13154.37005328999,32722.796613390004,53324.013730800005 2025-06-15,16:56:27.000,166,11075169,4965,0,1750006586,13154.444152699994,29492.356562639994,53323.95783384001 2025-06-15,16:56:28.000,166,11075174,4565,0,1750006587,13154.49804318,23954.404953780002,53324.0486664 2025-06-15,16:56:29.000,166,11075180,4565,0,1750006588,13154.59235151999,29953.856054610005,53324.07661488001 2025-06-15,16:56:30.000,166,11075168,4885,0,1750006589,13154.59908783,29030.920512840006,53324.083602000006 2025-06-15,16:56:31.000,166,11075102,4645,0,1750006590,13154.45762532,34107.323285820006,53323.78315584 2025-06-15,16:56:32.000,166,11075226,4645,0,1750006591,13154.53172472999,33645.76740081,53323.81110432 2025-06-15,16:56:33.000,166,11075156,4765,0,1750006592,13154.524988419995,29492.27197308,53323.8041172 2025-06-15,16:56:34.000,166,11075137,4845,0,1750006593,13154.55866997,32722.747269479994,53323.8739884 2025-06-15,16:56:35.000,166,11075198,4365,0,1750006594,13154.524988419995,28569.322333050004,53323.77616872 2025-06-15,16:56:36.000,166,11075193,4925,0,1750006595,13154.53846104,24415.862150970002,53323.83206568 2025-06-15,16:56:37.000,166,11075194,4445,0,1750006596,13154.585615209995,26723.34551256,53323.88796264001 2025-06-15,16:56:38.000,166,11075131,4365,0,1750006597,13154.55866997,26723.324365170003,53323.92988536 2025-06-15,16:56:39.000,166,11075209,5085,0,1750006598,13154.626033069995,28569.294136530007,53323.99276944 2025-06-15,16:56:40.000,166,11075195,5085,0,1750006599,13154.67318723999,32261.254826639997,53323.9438596 2025-06-15,16:56:41.000,166,11075140,4845,0,1750006600,13154.727077719996,32261.22663012,53323.97180808 2025-06-15,16:56:42.000,166,11075150,4445,0,1750006601,13154.80117713,28569.329382180003,53323.98578232001 2025-06-15,16:56:43.000,166,11075191,4845,0,1750006602,13154.949375949996,32722.775466000006,53323.99975656 2025-06-15,16:56:44.000,166,11075119,4925,0,1750006603,13155.030211669997,30415.285055279994,53324.03469216001 2025-06-15,16:56:45.000,166,11075142,4725,0,1750006604,13155.171674179997,30415.313251800006,53324.03469216001 2025-06-15,16:56:46.000,166,11075184,4485,0,1750006605,13155.292927759998,30415.306202670006,53324.07661488001 2025-06-15,16:56:47.000,166,11075170,4485,0,1750006606,13155.414181339998,30415.341448320003,53324.05565352001 2025-06-15,16:56:48.000,166,11075133,4925,0,1750006607,13155.528698609989,30415.355546580002,53324.05565352001 2025-06-15,16:56:49.000,166,11075162,4445,0,1750006608,13155.6566885,29492.412955680004,53324.1185376 2025-06-15,16:56:50.000,166,11075197,4925,0,1750006609,13155.744260529995,29492.497545239996,53324.15347320001 2025-06-15,16:56:51.000,166,11075180,4645,0,1750006610,13155.81835994,31338.566004420005,53324.15347320001 2025-06-15,16:56:52.000,166,11075173,4925,0,1750006611,13155.885723039995,29954.07457764,53324.20937016 2025-06-15,16:56:53.000,166,11075171,4925,0,1750006612,13155.926140899996,28108.252838009998,53324.26526712 2025-06-15,16:56:54.000,166,11075138,4565,0,1750006613,13155.91940459,25339.382770530006,53324.230331520004 2025-06-15,16:56:55.000,166,11075113,4845,0,1750006614,13155.97329506999,23493.490539599996,53324.27225424001 2025-06-15,16:56:56.000,166,11075152,4565,0,1750006615,13156.013712929991,28570.104786480006,53324.28622848 2025-06-15,16:56:57.000,166,11075091,4765,0,1750006616,13156.054130789991,28570.210523429996,53324.28622848 2025-06-15,16:56:58.000,166,11075076,4605,0,1750006617,13156.168648059996,35031.28800057,53324.349112560005 2025-06-15,16:56:59.000,166,11075115,4965,0,1750006618,13156.269692709997,27647.359571220004,53324.38404816 2025-06-15,16:57:00.000,166,11075140,4645,0,1750006619,13156.370737359997,23955.39183198,53324.30718984 2025-06-15,16:57:01.000,166,11075132,4685,0,1750006620,13156.505463559988,26262.945684870007,53324.41199664001 2025-06-15,16:57:02.000,166,11075095,4845,0,1750006621,13156.653662379998,31339.468293059996,53324.37007392001 2025-06-15,16:57:03.000,166,11075141,4845,0,1750006622,13156.85575168,30878.025194129994,53324.446932240004 2025-06-15,16:57:04.000,166,11075103,4805,0,1750006623,13157.024159429995,26724.565012050007,53324.47488072 2025-06-15,16:57:05.000,166,11075102,4405,0,1750006624,13157.165621939996,31339.658619570007,53324.53077768 2025-06-15,16:57:06.000,166,11075147,4765,0,1750006625,13157.300348140001,24878.62343721,53324.5028292 2025-06-15,16:57:07.000,166,11075089,4885,0,1750006626,13157.468755889997,32262.629406990003,53324.48885496001 2025-06-15,16:57:08.000,166,11075134,4445,0,1750006627,13157.603482090002,34108.65557139,53324.586674640006 2025-06-15,16:57:09.000,166,11075118,4605,0,1750006628,13157.765153529988,30416.67373389,53324.635584480005 2025-06-15,16:57:10.000,166,11075141,5005,0,1750006629,13157.933561279999,29955.167192790002,53324.67052008 2025-06-15,16:57:11.000,166,11075193,4885,0,1750006630,13158.101969029995,34108.606227480006,53324.733404160004 2025-06-15,16:57:12.000,166,11075175,4845,0,1750006631,13158.2164863,31801.101718499995,53324.782314000004 2025-06-15,16:57:13.000,166,11075157,5005,0,1750006632,13158.384894049996,28109.01414405,53324.76135264 2025-06-15,16:57:14.000,166,11075204,4645,0,1750006633,13158.546565489996,29955.012111930002,53324.83821096 2025-06-15,16:57:15.000,166,11075197,4725,0,1750006634,13158.674555379992,29955.089652359995,53324.91506928001 2025-06-15,16:57:16.000,166,11075200,4725,0,1750006635,13158.782336340002,28109.056438829997,53324.93603064 2025-06-15,16:57:17.000,166,11075166,4605,0,1750006636,13158.910326229998,29032.09771755,53324.97795336 2025-06-15,16:57:18.000,166,11075203,4925,0,1750006637,13159.031579809998,34570.12686684,53325.06179880001 2025-06-15,16:57:19.000,166,11075153,4845,0,1750006638,13159.092206599998,32724.185291999995,53325.08276016001 2025-06-15,16:57:20.000,166,11075162,4445,0,1750006639,13159.199987559994,25801.69996158,53325.15961848001 2025-06-15,16:57:21.000,166,11075175,4205,0,1750006640,13159.28755958999,23955.730190219998,53325.1666056 2025-06-15,16:57:22.000,166,11075207,4965,0,1750006641,13159.341450069995,28109.282010990006,53325.22250256 2025-06-15,16:57:23.000,166,11075168,4445,0,1750006642,13159.46943995999,30878.335355849995,53325.257438160006 2025-06-15,16:57:24.000,166,11075168,4525,0,1750006643,13159.53680306,28570.929534690003,53325.29237376 2025-06-15,16:57:25.000,166,11075194,4365,0,1750006644,13159.65805664,31339.961732159994,53325.34827072001 2025-06-15,16:57:26.000,166,11075186,4565,0,1750006645,13159.752364979991,31340.025174330003,53325.41814192001 2025-06-15,16:57:27.000,166,11075199,4765,0,1750006646,13159.819728080001,35032.14799442999,53325.43910328 2025-06-15,16:57:28.000,166,11075217,4765,0,1750006647,13159.887091179997,32724.685780230007,53325.50198736 2025-06-15,16:57:29.000,166,11075225,4805,0,1750006648,13159.954454279992,32263.214484779994,53325.522948720005 2025-06-15,16:57:30.000,166,11075189,4805,0,1750006649,13160.001608450002,27648.233663339997,53325.522948720005 2025-06-15,16:57:31.000,166,11075141,5005,0,1750006650,13159.994872139992,28109.83889226,53325.571858560004 2025-06-15,16:57:32.000,166,11075148,4405,0,1750006651,13160.008344759997,30878.92748277,53325.68365248001 2025-06-15,16:57:33.000,166,11075195,4645,0,1750006652,13160.042026310002,27186.91744875,53325.71160096001 2025-06-15,16:57:34.000,166,11075205,4765,0,1750006653,13160.035289999993,29956.055383169994,53325.69762672 2025-06-15,16:57:35.000,166,11075154,4645,0,1750006654,13160.035289999993,27648.579070709995,53325.73256232001 2025-06-15,16:57:36.000,166,11075147,4845,0,1750006655,13160.048762619997,33648.24869457001,53325.809420640006 2025-06-15,16:57:37.000,166,11075193,4885,0,1750006656,13160.075707859993,33186.805595640006,53325.858330480005 2025-06-15,16:57:38.000,166,11075213,5005,0,1750006657,13160.055498929993,30417.78749643,53325.87929184001 2025-06-15,16:57:39.000,166,11075154,4445,0,1750006658,13160.062235240002,27187.276954379995,53325.858330480005 2025-06-15,16:57:40.000,166,11075176,4405,0,1750006659,13160.048762619997,29956.365544889995,53325.87929184001 2025-06-15,16:57:41.000,166,11075118,3804,0,1750006660,13160.055498929993,26264.376658260007,53325.90025320001 2025-06-15,16:57:42.000,166,11075165,4925,0,1750006661,13160.062235240002,28110.416920920004,53325.94217592 2025-06-15,16:57:43.000,166,11075184,4405,0,1750006662,13160.102653100002,29494.99998639,53325.956150160004 2025-06-15,16:57:44.000,166,11075131,4805,0,1750006663,13160.116125719993,28110.508559609996,53325.96313728 2025-06-15,16:57:45.000,166,11075220,4445,0,1750006664,13160.143070959988,34110.12179043,53325.977111520006 2025-06-15,16:57:46.000,166,11075180,4485,0,1750006665,13160.176752509993,29956.584067920005,53326.08890544001 2025-06-15,16:57:47.000,166,11075188,4365,0,1750006666,13160.190225129998,30418.10470728,53326.095892560006 2025-06-15,16:57:48.000,166,11075191,4965,0,1750006667,13160.244115609989,34110.164085209995,53326.1098668 2025-06-15,16:57:49.000,166,11075193,5005,0,1750006668,13160.338423949994,24879.913428,53326.095892560006 2025-06-15,16:57:50.000,166,11075174,4365,0,1750006669,13160.345160259989,30879.56190447,53326.179738 2025-06-15,16:57:51.000,166,11075093,4845,0,1750006670,13160.399050739994,33648.544758029995,53326.08191832 2025-06-15,16:57:52.000,166,11075140,4165,0,1750006671,13160.44620490999,29956.47833097,53326.17275088 2025-06-15,16:57:53.000,166,11075168,4885,0,1750006672,13160.51356801,31340.990905140003,53326.18672512001 2025-06-15,16:57:54.000,166,11075152,4245,0,1750006673,13160.55398587,28110.402822660006,53326.22864784 2025-06-15,16:57:55.000,166,11075146,4365,0,1750006674,13160.54724955999,27648.818741130002,53326.263583440006 2025-06-15,16:57:56.000,166,11075161,5005,0,1750006675,13160.61461266,31340.744185589996,53326.242622080004 2025-06-15,16:57:57.000,166,11075148,4605,0,1750006676,13160.67523945,30417.63241557,53326.28454480001 2025-06-15,16:57:58.000,166,11075228,4645,0,1750006677,13160.702184689995,29494.612284240007,53326.3194804 2025-06-15,16:57:59.000,166,11075182,4485,0,1750006678,13160.78975671999,29033.000006190006,53326.35441600001 2025-06-15,16:58:00.000,166,11075181,4725,0,1750006679,13160.87732875,33186.51658131,53326.361403120005 2025-06-15,16:58:01.000,166,11075157,4325,0,1750006680,13160.991846019991,32724.92545065,53326.33345464001 2025-06-15,16:58:02.000,166,11075175,4405,0,1750006681,13161.039000190001,29494.323269910004,53326.361403120005 2025-06-15,16:58:03.000,166,11075179,4965,0,1750006682,13161.180462700002,30878.723058000003,53326.37537736 2025-06-15,16:58:04.000,166,11075169,5005,0,1750006683,13161.180462700002,31340.116813019995,53326.37537736 2025-06-15,16:58:05.000,166,11075206,4365,0,1750006684,13161.274771039993,29955.576042329994,53326.44524856 2025-06-15,16:58:06.000,166,11075155,4645,0,1750006685,13161.348870449998,27647.993992920005,53326.480184160006 2025-06-15,16:58:07.000,166,11075155,4965,0,1750006686,13161.389288309998,25801.87618983,53326.459222800004 2025-06-15,16:58:08.000,166,11075178,4525,0,1750006687,13161.470124029998,26263.35453441,53326.46620992 2025-06-15,16:58:09.000,166,11075143,5125,0,1750006688,13161.503805579989,24878.77851807,53326.50813264 2025-06-15,16:58:10.000,166,11075171,4605,0,1750006689,13161.550959749999,27647.71907685,53326.529094000005 2025-06-15,16:58:11.000,166,11075134,3845,0,1750006690,13161.618322849994,30416.65963563,53326.53608112 2025-06-15,16:58:12.000,166,11075158,4605,0,1750006691,13161.672213329999,27186.177290100008,53326.59197808001 2025-06-15,16:58:13.000,166,11075197,4725,0,1750006692,13161.74631273999,28109.112831870007,53326.58499096 2025-06-15,16:58:14.000,166,11075152,4445,0,1750006693,13161.840621079995,31801.0312272,53326.53608112 2025-06-15,16:58:15.000,166,11075089,5005,0,1750006694,13161.91472049,32723.98086723,53326.60595232 2025-06-15,16:58:16.000,166,11075194,4205,0,1750006695,13162.01576514,29032.020177119994,53326.598965200006 2025-06-15,16:58:17.000,166,11075121,4965,0,1750006696,13162.083128239996,30877.912408050004,53326.61293944 2025-06-15,16:58:18.000,166,11075125,4965,0,1750006697,13162.184172889996,34108.42999923001,53326.72473336 2025-06-15,16:58:19.000,166,11075148,4365,0,1750006698,13162.278481230001,25339.876209630005,53326.68979776001 2025-06-15,16:58:20.000,166,11075140,4565,0,1750006699,13162.359316950002,26724.346489019998,53326.703772 2025-06-15,16:58:21.000,166,11075163,5085,0,1750006700,13162.467097909997,29031.80870322,53326.75268184 2025-06-15,16:58:22.000,166,11075131,4965,0,1750006701,13162.568142559998,30877.8066711,53326.78761744001 2025-06-15,16:58:23.000,166,11075181,4725,0,1750006702,13162.783704479989,31339.334359589993,53326.745694720004 2025-06-15,16:58:24.000,166,11075175,4725,0,1750006703,13162.86454019999,29954.913424109996,53326.82954016 2025-06-15,16:58:25.000,166,11075157,4845,0,1750006704,13162.958848539995,26262.966832260005,53326.80159168 2025-06-15,16:58:26.000,166,11075187,4845,0,1750006705,13163.11378367,29031.977882339997,53326.864475760005 2025-06-15,16:58:27.000,166,11075166,4525,0,1750006706,13163.241773559996,31339.545833490003,53326.94133408 2025-06-15,16:58:28.000,166,11075192,4445,0,1750006707,13163.342818209996,26724.550913789994,53326.99024392 2025-06-15,16:58:29.000,166,11075160,4405,0,1750006708,13163.497753340002,33647.149030290006,53326.99723104 2025-06-15,16:58:30.000,166,11075165,5044,0,1750006709,13163.578589060002,24417.138043500003,53326.99723104 2025-06-15,16:58:31.000,166,11075181,5085,0,1750006710,13163.740260500002,27186.212535750004,53327.05312800001 2025-06-15,16:58:32.000,166,11075191,4925,0,1750006711,13163.868250389998,28109.225617949996,53327.11601208 2025-06-15,16:58:33.000,166,11075200,4045,0,1750006712,13164.036658139994,24878.722125030006,53327.17889616 2025-06-15,16:58:34.000,166,11075218,4485,0,1750006713,13164.17138434,27186.318272699995,53327.150947680006 2025-06-15,16:58:35.000,166,11075146,4525,0,1750006714,13164.279165299995,28109.33840403,53327.22081888001 2025-06-15,16:58:36.000,166,11075175,4965,0,1750006715,13164.39368257,29955.392764949996,53327.20684464 2025-06-15,16:58:37.000,166,11075213,5005,0,1750006716,13164.575562940001,28109.430042720007,53327.25575448 2025-06-15,16:58:38.000,166,11075163,4845,0,1750006717,13164.710289139992,26263.439123970005,53327.30466432 2025-06-15,16:58:39.000,166,11075167,4965,0,1750006718,13164.865224269997,29032.499517959994,53327.367548400005 2025-06-15,16:58:40.000,166,11075138,4405,0,1750006719,13164.973005229993,31339.989928680006,53327.37453552 2025-06-15,16:58:42.000,166,11075158,4285,0,1750006721,13165.316557039994,29032.57705839,53327.50030368 2025-06-15,16:58:43.000,166,11075160,4765,0,1750006722,13165.44454692999,26263.50256614,53327.54921352 2025-06-15,16:58:44.000,166,11075204,4485,0,1750006723,13165.57253682,35032.10569965,53327.5422264 2025-06-15,16:58:45.000,166,11075214,4405,0,1750006724,13165.707263019991,27648.092680739996,53327.605110480006 2025-06-15,16:58:46.000,166,11075182,4485,0,1750006725,13165.841989219996,28571.14100859,53327.61908472 2025-06-15,16:58:47.000,166,11075157,4885,0,1750006726,13165.936297560002,26725.12189332,53327.73087864 2025-06-15,16:58:48.000,166,11075186,4445,0,1750006727,13166.084496379997,25802.158155030003,53327.76581424001 2025-06-15,16:58:49.000,166,11075168,4565,0,1750006728,13166.212486269993,27648.35349855,53327.89158240001 2025-06-15,16:58:50.000,166,11075171,4805,0,1750006729,13166.320267229989,35032.52864745,53327.821711200006 2025-06-15,16:58:51.000,166,11075173,4845,0,1750006730,13166.380894019989,30417.568973400004,53327.84267256001 2025-06-15,16:58:52.000,166,11075144,4725,0,1750006731,13166.48193866999,28110.14905398,53327.97542784 2025-06-15,16:58:53.000,166,11075180,4525,0,1750006732,13166.54930177,26725.728118500003,53328.07324752 2025-06-15,16:58:54.000,166,11075163,4765,0,1750006733,13166.5695107,28110.45216657,53328.087221760004 2025-06-15,16:58:55.000,166,11075129,4845,0,1750006734,13166.64361010999,27649.058411549995,53328.16408008 2025-06-15,16:58:56.000,166,11075204,4445,0,1750006735,13166.677291659995,29956.753247040004,53328.206002800005 2025-06-15,16:58:57.000,166,11075123,5005,0,1750006736,13166.66381903999,30879.921410099996,53328.23395128 2025-06-15,16:58:58.000,166,11075170,4405,0,1750006737,13166.69076428,28572.501490680006,53328.275874000006 2025-06-15,16:58:59.000,166,11075143,4845,0,1750006738,13166.74465475999,32726.22249057,53328.28984824 2025-06-15,16:59:00.000,166,11075140,4645,0,1750006739,13166.80528154999,29495.754243300005,53328.33875808 2025-06-15,16:59:01.000,166,11075186,4525,0,1750006740,13166.818754169995,25803.80765145,53328.422603520004 2025-06-15,16:59:02.000,166,11075130,4805,0,1750006741,13166.859172029996,22573.283011139996,53328.443564880006 2025-06-15,16:59:03.000,166,11075119,4845,0,1750006742,13166.90632619999,30419.176175040004,53328.50644896 2025-06-15,16:59:04.000,166,11075172,4325,0,1750006743,13166.966952989991,28573.178207160003,53328.52741032 2025-06-15,16:59:05.000,166,11075100,4285,0,1750006744,13167.020843469996,29957.90225523,53328.56933304 2025-06-15,16:59:06.000,166,11075097,4845,0,1750006745,13167.094942880001,32265.519550290002,53328.65317848001 2025-06-15,16:59:07.000,166,11075186,4405,0,1750006746,13167.142097049997,23958.303122669997,53328.639204240004 2025-06-15,16:59:08.000,166,11075174,4445,0,1750006747,13167.222932769997,32727.195270509997,53328.73702392 2025-06-15,16:59:09.000,166,11075127,4845,0,1750006748,13167.344186349997,26727.52564665,53328.79990800001 2025-06-15,16:59:10.000,166,11075181,4805,0,1750006749,13167.404813139998,24881.49243312,53328.8348436 2025-06-15,16:59:11.000,166,11075143,5044,0,1750006750,13167.492385169993,24420.028186800002,53328.93266328 2025-06-15,16:59:12.000,166,11075134,4605,0,1750006751,13167.553011959993,28573.728039299996,53328.96759888001 2025-06-15,16:59:13.000,166,11075155,4925,0,1750006752,13167.647320299999,32727.434940930005,53329.01650872001 2025-06-15,16:59:14.000,166,11075143,4845,0,1750006753,13167.728156019999,28573.770334080007,53329.07240568 2025-06-15,16:59:15.000,166,11075174,4725,0,1750006754,13167.835936979995,29035.262776920004,53329.03747008001 2025-06-15,16:59:16.000,166,11075160,4525,0,1750006755,13167.916772699995,29035.269826050004,53329.12830264 2025-06-15,16:59:17.000,166,11075170,4365,0,1750006756,13167.99087211,29035.255727790005,53329.261057920005 2025-06-15,16:59:18.000,166,11075187,4965,0,1750006757,13168.098653069996,31804.323170910007,53329.309967760004 2025-06-15,16:59:19.000,166,11075150,4525,0,1750006758,13168.13233462,28112.129859509994,53329.32394200001 2025-06-15,16:59:20.000,166,11075155,4965,0,1750006759,13168.166016169991,29958.163073040007,53329.3588776 2025-06-15,16:59:21.000,166,11075173,4925,0,1750006760,13168.19296141,24881.450138340006,53329.428748800005 2025-06-15,16:59:22.000,166,11075127,4325,0,1750006761,13168.233379270001,28573.5165654,53329.47067152001 2025-06-15,16:59:23.000,166,11075105,4965,0,1750006762,13168.253588200001,31342.61220504,53329.51259424 2025-06-15,16:59:24.000,166,11075135,4605,0,1750006763,13168.294006060001,23035.290040470005,53329.50560712 2025-06-15,16:59:25.000,166,11075149,4765,0,1750006764,13168.294006060001,29034.945566070004,53329.5335556 2025-06-15,16:59:26.000,166,11075165,4645,0,1750006765,13168.341160229997,34111.672599030004,53329.50560712 2025-06-15,16:59:27.000,166,11075106,4565,0,1750006766,13168.448941189992,30881.056320029995,53329.62438816 2025-06-15,16:59:28.000,166,11075165,4885,0,1750006767,13168.529776909993,28111.960680389995,53329.666310880006 2025-06-15,16:59:29.000,166,11075140,4645,0,1750006768,13168.570194769993,29496.508500209995,53329.69425936 2025-06-15,16:59:30.000,166,11075152,4405,0,1750006769,13168.644294179998,30419.52158241,53329.75714344001 2025-06-15,16:59:31.000,166,11075157,4805,0,1750006770,13168.738602519988,28111.92543474,53329.73618208001 2025-06-15,16:59:32.000,166,11075114,4845,0,1750006771,13168.839647169989,33188.589025530004,53329.77111768 2025-06-15,16:59:33.000,166,11075138,4365,0,1750006772,13168.94069181999,30419.563877189998,53329.86893736 2025-06-15,16:59:34.000,166,11075179,4925,0,1750006773,13169.14278111999,26727.448106220007,53329.92483432001 2025-06-15,16:59:35.000,166,11075184,4565,0,1750006774,13169.14951743,27188.98989297,53329.92483432001 2025-06-15,16:59:36.000,166,11075131,5044,0,1750006775,13169.216880529995,26727.405811439996,53329.93880856 2025-06-15,16:59:37.000,166,11075154,4485,0,1750006776,13169.297716249996,28573.467221490006,53330.07855096 2025-06-15,16:59:38.000,166,11075134,4285,0,1750006777,13169.3313978,28573.38263193,53330.02964112 2025-06-15,16:59:39.000,166,11075183,4925,0,1750006778,13169.405497209991,29957.90930436,53330.001692640006 2025-06-15,16:59:40.000,166,11075140,4405,0,1750006779,13169.459387689996,27650.235616260004,53330.099512320005 2025-06-15,16:59:41.000,166,11075156,4685,0,1750006780,13169.567168649992,30880.788453090005,53330.13444792 2025-06-15,16:59:43.000,166,11075124,4365,0,1750006782,13169.728840089992,24880.829814900004,53330.23925472001 2025-06-15,16:59:44.000,166,11075177,4965,0,1750006783,13169.877038909988,26726.679751050004,53330.33008728001 2025-06-15,16:59:45.000,166,11075126,4565,0,1750006784,13169.964610939998,31341.67467075,53330.36502288 2025-06-15,16:59:46.000,166,11075157,4805,0,1750006785,13170.052182969994,38264.167050300006,53330.36502288 2025-06-15,16:59:47.000,166,11075135,4765,0,1750006786,13170.173436549994,28572.247722,53330.483803920004 2025-06-15,16:59:48.000,166,11075142,4445,0,1750006787,13170.26100857999,31341.068445569996,53330.46982968 2025-06-15,16:59:49.000,166,11075118,4325,0,1750006788,13170.4092074,32263.92644691,53330.483803920004 2025-06-15,16:59:50.000,166,11075152,4405,0,1750006789,13170.516988359996,30417.653562959997,53330.53271376 2025-06-15,16:59:51.000,166,11075106,4485,0,1750006790,13170.671923490001,31802.00400714,53330.51873952 2025-06-15,16:59:52.000,166,11075208,4565,0,1750006791,13170.833594930002,29955.724074059995,53330.59559784001 2025-06-15,16:59:53.000,166,11075132,3804,0,1750006792,13171.008738989993,31339.954683029995,53330.63752056 2025-06-15,16:59:54.000,166,11075154,4245,0,1750006793,13171.224300909998,35954.794521870004,53330.70739176 2025-06-15,16:59:55.000,166,11075111,4565,0,1750006794,13171.345554489999,34570.14801423,53330.721366000005 2025-06-15,16:59:56.000,166,11075174,4605,0,1750006795,13171.48028068999,24878.440159830003,53330.78425008001 2025-06-15,16:59:57.000,166,11075140,4565,0,1750006796,13171.64195212999,25339.805718329997,53330.889056880005 2025-06-15,16:59:58.000,166,11075022,4445,0,1750006797,13171.783414639991,28108.682834940002,53330.91001824001 2025-06-15,16:59:59.000,166,11075168,4325,0,1750006798,13171.938349769996,24878.080654200006,53330.87508264 2025-06-15,17:00:00.000,166,11075178,4445,0,1750006799,13172.052867040002,29954.483427180006,53330.9659152 2025-06-15,17:00:01.000,166,11075152,4445,0,1750006800,13172.140439069997,25800.91045902,53331.0357864 2025-06-15,17:00:02.000,166,11075170,4405,0,1750006801,13172.335792059988,31338.79157658,53331.04976064001 2025-06-15,17:00:03.000,166,11075182,4565,0,1750006802,13172.436836709989,29031.272969340003,53331.1405932 2025-06-15,17:00:04.000,166,11075137,4805,0,1750006803,13172.62545339,31338.678790499995,53331.224438640005 2025-06-15,17:00:05.000,166,11075138,4285,0,1750006804,13172.73997065999,35492.11077606,53331.2803356 2025-06-15,17:00:06.000,166,11075197,4965,0,1750006805,13172.88816948,29953.982938949994,53331.29430984001 2025-06-15,17:00:07.000,166,11075183,4605,0,1750006806,13173.063313539991,30876.946677240005,53331.38514240001 2025-06-15,17:00:08.000,166,11075151,4885,0,1750006807,13173.198039739997,29953.891300260002,53331.441039360005 2025-06-15,17:00:09.000,166,11075114,3285,0,1750006808,13173.305820699992,29492.27197308,53331.44802648 2025-06-15,17:00:10.000,166,11075146,4365,0,1750006809,13173.487701069993,25800.198496890007,53331.559820400005 2025-06-15,17:00:11.000,166,11075131,4765,0,1750006810,13173.635899889989,31338.100761840004,53331.62270448001 2025-06-15,17:00:12.000,166,11075167,5005,0,1750006811,13173.851461809994,33184.00709103,53331.62969160001 2025-06-15,17:00:13.000,166,11075132,4605,0,1750006812,13174.06702373,27646.006138259996,53331.69956280001 2025-06-15,17:00:14.000,166,11075145,4925,0,1750006813,13174.356685059996,32260.853026230005,53331.81135672 2025-06-15,17:00:15.000,166,11075205,4685,0,1750006814,13174.504883879992,27645.829910009998,53331.78340824 2025-06-15,17:00:16.000,166,11075118,4365,0,1750006815,13174.686764249993,29953.249829430002,53331.88821504001 2025-06-15,17:00:17.000,166,11075197,4805,0,1750006816,13174.882117239998,34568.07557001,53331.97206048 2025-06-15,17:00:18.000,166,11075175,4845,0,1750006817,13175.111151779995,29491.630502250002,53332.02097032 2025-06-15,17:00:19.000,166,11075147,4925,0,1750006818,13175.23914166999,33183.51365193,53332.11879 2025-06-15,17:00:20.000,166,11075151,5125,0,1750006819,13175.434494659996,29030.04642072,53332.181674080006 2025-06-15,17:00:21.000,166,11075152,4285,0,1750006820,13175.549011930001,30414.516700110005,53332.279493760005 2025-06-15,17:00:22.000,166,11075141,4765,0,1750006821,13175.670265510002,31798.95173385,53332.3633392 2025-06-15,17:00:23.000,166,11075129,4725,0,1750006822,13175.798255399997,28568.546928750002,53332.398274800005 2025-06-15,17:00:24.000,166,11075130,4325,0,1750006823,13175.899300049998,31798.97993037,53332.47513312 2025-06-15,17:00:25.000,166,11075145,5005,0,1750006824,13176.027289939993,32260.486471469994,53332.55897856001 2025-06-15,17:00:26.000,166,11075154,4285,0,1750006825,13176.17548875999,32260.479422339995,53332.60090128 2025-06-15,17:00:27.000,166,11075183,5044,0,1750006826,13176.29674233999,25338.142123650003,53332.663785360004 2025-06-15,17:00:28.000,166,11075149,4645,0,1750006827,13176.43820484999,31799.064519930005,53332.733656560005 2025-06-15,17:00:29.000,166,11075154,4485,0,1750006828,13176.53924949999,29030.17330506,53332.88038608 2025-06-15,17:00:30.000,166,11075151,4805,0,1750006829,13176.68744832,29030.152157670003,53332.8873732 2025-06-15,17:00:31.000,166,11075099,4845,0,1750006830,13176.835647139997,29030.116912020007,53332.97121864001 2025-06-15,17:00:32.000,166,11075142,4325,0,1750006831,13177.044472749993,27184.245828479994,53333.0271156 2025-06-15,17:00:33.000,166,11075101,5125,0,1750006832,13177.179198949998,30414.72817401,53333.10397392 2025-06-15,17:00:34.000,166,11075130,4325,0,1750006833,13177.367815629994,33645.21756867001,53333.15288376 2025-06-15,17:00:35.000,166,11075132,3924,0,1750006834,13177.57664123999,34568.18835609,53333.22974208001 2025-06-15,17:00:36.000,166,11075166,4485,0,1750006835,13177.792203159996,29030.33543505,53333.2716648 2025-06-15,17:00:37.000,166,11075134,4525,0,1750006836,13177.967347220001,29030.384778959997,53333.355510240006 2025-06-15,17:00:38.000,166,11075164,4365,0,1750006837,13178.129018660002,24876.980989920005,53333.42538144001 2025-06-15,17:00:39.000,166,11075194,4085,0,1750006838,13178.283953789993,30414.974893560007,53333.56512384001 2025-06-15,17:00:40.000,166,11075138,4365,0,1750006839,13178.432152609988,27646.14007173,53333.634995039996 2025-06-15,17:00:41.000,166,11075100,4365,0,1750006840,13178.566878809994,28107.667760220007,53333.67691776 2025-06-15,17:00:42.000,166,11075172,4445,0,1750006841,13178.69486869999,26261.705037990003,53333.71185336001 2025-06-15,17:00:43.000,166,11075084,4645,0,1750006842,13178.80264966,28569.37872609,53333.86557 2025-06-15,17:00:44.000,166,11075105,4605,0,1750006843,13178.950848479995,32722.895301209996,53333.92845408001 2025-06-15,17:00:45.000,166,11075159,4925,0,1750006844,13179.072102059996,28108.020216720004,53334.01928664001 2025-06-15,17:00:46.000,166,11075108,4365,0,1750006845,13179.206828260001,31338.551906160006,53334.040248 2025-06-15,17:00:47.000,166,11075173,4845,0,1750006846,13179.321345529992,31338.580102680004,53334.10313208 2025-06-15,17:00:48.000,166,11075148,4325,0,1750006847,13179.456071729997,30415.602266129994,53334.11710632001 2025-06-15,17:00:49.000,166,11075140,4365,0,1750006848,13179.577325309998,29031.16018326,53334.22890024 2025-06-15,17:00:50.000,166,11075133,4805,0,1750006849,13179.658161029998,30877.122905490003,53334.26383584001 2025-06-15,17:00:51.000,166,11075128,4645,0,1750006850,13179.846777709994,28569.646593030004,53334.33370704001 2025-06-15,17:00:52.000,166,11075161,5085,0,1750006851,13179.968031289995,28569.69593694,53334.4245396 2025-06-15,17:00:53.000,166,11075162,4365,0,1750006852,13180.10275749,34569.09769386001,53334.51537216 2025-06-15,17:00:54.000,166,11075136,4565,0,1750006853,13180.21727475999,27646.626461699998,53334.51537216 2025-06-15,17:00:55.000,166,11075136,4405,0,1750006854,13180.298110479991,34568.956711260005,53334.66210168 2025-06-15,17:00:56.000,166,11075154,4525,0,1750006855,13180.392418819996,26723.585182979994,53334.71101152 2025-06-15,17:00:57.000,166,11075181,4605,0,1750006856,13180.527145020002,28108.027265850003,53334.76690848001 2025-06-15,17:00:58.000,166,11075146,4525,0,1750006857,13180.607980740002,25339.058510550007,53334.82280544 2025-06-15,17:00:59.000,166,11075177,4765,0,1750006858,13180.682080149993,29954.018184600005,53334.89267664 2025-06-15,17:01:00.000,166,11075161,4965,0,1750006859,13180.715761699998,28569.491512170003,53334.85075392 2025-06-15,17:01:01.000,166,11075188,4405,0,1750006860,13180.789861109988,30415.503578310003,53334.9485736 2025-06-15,17:01:02.000,166,11075157,4765,0,1750006861,13180.796597419998,25800.543904260005,53334.98350920001 2025-06-15,17:01:03.000,166,11075169,4245,0,1750006862,13180.749443250003,29492.44820133,53335.05338040001 2025-06-15,17:01:04.000,166,11075135,4845,0,1750006863,13180.776388489998,30876.939628110005,53335.05338040001 2025-06-15,17:01:05.000,166,11075104,4165,0,1750006864,13180.769652180003,27646.527773880007,53335.06735464 2025-06-15,17:01:06.000,166,11075187,5245,0,1750006865,13180.756179559998,30415.53177483,53335.04639328 2025-06-15,17:01:07.000,166,11075160,4645,0,1750006866,13180.783124799993,28569.52675782,53335.13722584 2025-06-15,17:01:08.000,166,11075167,4045,0,1750006867,13180.783124799993,29954.032282860004,53335.22107128001 2025-06-15,17:01:09.000,166,11075132,4245,0,1750006868,13180.783124799993,30877.073561580008,53335.249019760005 2025-06-15,17:01:10.000,166,11075153,4245,0,1750006869,13180.823542659993,29031.103790220004,53335.249019760005 2025-06-15,17:01:11.000,166,11075117,4805,0,1750006870,13180.870696829988,31800.09369291,53335.24203264001 2025-06-15,17:01:12.000,166,11075143,4925,0,1750006871,13180.944796239994,29954.145068939994,53335.29094248001 2025-06-15,17:01:13.000,166,11075151,5085,0,1750006872,13180.985214099994,28108.161199320006,53335.28395536 2025-06-15,17:01:14.000,166,11075166,3645,0,1750006873,13181.012159339989,27646.675805609993,53335.31889096001 2025-06-15,17:01:15.000,166,11075134,4245,0,1750006874,13181.126676609994,27646.696953000006,53335.38177504 2025-06-15,17:01:16.000,166,11075132,4525,0,1750006875,13181.13341291999,26723.747312969994,53335.42369776 2025-06-15,17:01:17.000,166,11075120,3565,0,1750006876,13181.146885539994,30877.235691570007,53335.42369776 2025-06-15,17:01:18.000,166,11075153,4765,0,1750006877,13181.146885539994,28569.68888781,53335.45164624 2025-06-15,17:01:19.000,166,11075085,4965,0,1750006878,13181.167094469994,28108.203494100002,53335.50754320001 2025-06-15,17:01:20.000,166,11075142,4565,0,1750006879,13181.146885539994,26262.149133180006,53335.4726076 2025-06-15,17:01:21.000,166,11075107,4725,0,1750006880,13181.13341291999,24877.650657270002,53335.52151744 2025-06-15,17:01:22.000,166,11075133,5005,0,1750006881,13181.106467679994,28108.168248450005,53335.52151744 2025-06-15,17:01:23.000,166,11075153,4845,0,1750006882,13181.079522439999,31800.023201610005,53335.535491680006 2025-06-15,17:01:24.000,166,11075168,4445,0,1750006883,13181.099731369999,28107.999069330006,53335.584401520005 2025-06-15,17:01:25.000,166,11075158,4645,0,1750006884,13181.106467679994,30876.904382459994,53335.60536288001 2025-06-15,17:01:26.000,166,11075099,4805,0,1750006885,13181.045840889994,27646.400889540004,53335.52850456001 2025-06-15,17:01:27.000,166,11075130,4485,0,1750006886,13181.045840889994,28107.808742819994,53335.57042728 2025-06-15,17:01:28.000,166,11075130,4325,0,1750006887,13181.045840889994,29030.716088069996,53335.54946592 2025-06-15,17:01:29.000,166,11075179,4845,0,1750006888,13181.07278612999,27184.64762889,53335.61235 2025-06-15,17:01:30.000,166,11075129,4805,0,1750006889,13181.09299505999,33645.548877780006,53335.584401520005 2025-06-15,17:01:31.000,166,11075167,4965,0,1750006890,13181.126676609994,32722.54284471,53335.55645304001 2025-06-15,17:01:32.000,166,11075160,4325,0,1750006891,13181.187303399995,31799.43812382,53335.584401520005 2025-06-15,17:01:33.000,166,11075120,3924,0,1750006892,13181.20077602,31337.889287939994,53335.59138864 2025-06-15,17:01:34.000,166,11075121,4845,0,1750006893,13181.25466649999,31799.339435999995,53335.563440160004 2025-06-15,17:01:35.000,166,11075160,4405,0,1750006894,13181.34223853,28568.850041340003,53335.59837576 2025-06-15,17:01:36.000,166,11075196,4365,0,1750006895,13181.268139119995,28568.87823786,53335.584401520005 2025-06-15,17:01:37.000,166,11075170,4125,0,1750006896,13181.288348049995,29030.321336790003,53335.61933712 2025-06-15,17:01:38.000,166,11075197,4925,0,1750006897,13181.26140281,27645.78761523,53335.57042728 2025-06-15,17:01:39.000,166,11075155,4845,0,1750006898,13181.28161174,27184.33746717,53335.59138864 2025-06-15,17:01:40.000,166,11075114,4405,0,1750006899,13181.247930189995,28107.315303719995,53335.6472856 2025-06-15,17:01:41.000,166,11075117,4925,0,1750006900,13181.187303399995,29953.299173339998,53335.60536288001 2025-06-15,17:01:42.000,166,11075156,4205,0,1750006901,13181.247930189995,29491.79263224,53335.59138864 2025-06-15,17:01:43.000,166,11075104,3645,0,1750006902,13181.247930189995,29491.729190070007,53335.59837576 2025-06-15,17:01:44.000,166,11075159,5005,0,1750006903,13181.247930189995,28107.209566770005,53335.59138864 2025-06-15,17:01:45.000,166,11075131,4565,0,1750006904,13181.35571114999,31799.064519930005,53335.563440160004 2025-06-15,17:01:46.000,166,11075159,4725,0,1750006905,13181.30182067,30414.608338799997,53335.60536288001 2025-06-15,17:01:47.000,166,11075141,5005,0,1750006906,13181.369183769995,31337.48748753,53335.6472856 2025-06-15,17:01:48.000,166,11075202,3444,0,1750006907,13181.40286532,30414.467356199995,53335.61933712 2025-06-15,17:01:49.000,166,11075105,4645,0,1750006908,13181.48370104,29029.926585509995,53335.55645304001 2025-06-15,17:01:50.000,166,11075151,4605,0,1750006909,13181.530855209996,29029.87019247,53335.633311360005 2025-06-15,17:01:51.000,166,11075135,4765,0,1750006910,13181.652108789996,30875.748325139997,53335.6472856 2025-06-15,17:01:52.000,166,11075195,4725,0,1750006911,13181.726208200002,32721.612359549996,53335.60536288001 2025-06-15,17:01:53.000,166,11075169,4004,0,1750006912,13181.827252850002,29029.672816830003,53335.67523408001 2025-06-15,17:01:54.000,166,11075145,4885,0,1750006913,13181.874407019997,28106.596292460003,53335.64029848 2025-06-15,17:01:55.000,166,11075188,4365,0,1750006914,13182.056287389998,29952.467376,53335.682221200004 2025-06-15,17:01:56.000,166,11075124,4285,0,1750006915,13182.056287389998,27183.519768090002,53335.75907952 2025-06-15,17:01:57.000,166,11075198,4525,0,1750006916,13182.150595729989,26260.45734198,53335.75907952 2025-06-15,17:01:58.000,166,11075123,4885,0,1750006917,13182.184277279994,27183.406982009998,53335.75907952 2025-06-15,17:01:59.000,166,11075138,4445,0,1750006918,13182.285321929994,28567.806770099996,53335.78004088 2025-06-15,17:02:00.000,166,11075171,4565,0,1750006919,13182.3998392,31798.183378679998,53335.79401512001 2025-06-15,17:02:01.000,166,11075118,4645,0,1750006920,13182.467202299995,26721.808802219995,53335.79401512001 2025-06-15,17:02:02.000,166,11075162,4365,0,1750006921,13182.52109278,28567.665787499995,53335.78004088 2025-06-15,17:02:03.000,166,11075138,4525,0,1750006922,13182.53456539999,29490.587231009995,53335.801002240005 2025-06-15,17:02:04.000,166,11075172,4525,0,1750006923,13182.59519218999,28567.567099680004,53335.870873440006 2025-06-15,17:02:05.000,166,11075147,4765,0,1750006924,13182.66255529,32720.886299160004,53335.82895072 2025-06-15,17:02:06.000,166,11075094,4405,0,1750006925,13182.729918389996,27183.05452551,53335.89183480001 2025-06-15,17:02:07.000,166,11075153,4725,0,1750006926,13182.790545179996,29951.854101689998,53335.89183480001 2025-06-15,17:02:08.000,166,11075176,4405,0,1750006927,13182.817490419991,35951.093728620006,53335.90580904 2025-06-15,17:02:09.000,166,11075078,4605,0,1750006928,13182.891589829997,29490.298216680007,53335.97568024 2025-06-15,17:02:10.000,166,11075164,4445,0,1750006929,13182.925271380002,31336.0706124,53335.9267704 2025-06-15,17:02:11.000,166,11075130,4445,0,1750006930,13182.979161859992,31336.134054569993,53335.98965448001 2025-06-15,17:02:12.000,166,11075123,4045,0,1750006931,13182.979161859992,30413.113923240002,53335.95471888 2025-06-15,17:02:13.000,166,11075140,4605,0,1750006932,13183.006107100002,31336.007170230005,53335.98965448001 2025-06-15,17:02:14.000,166,11075159,4885,0,1750006933,13182.979161859992,33181.87120464,53336.00362872 2025-06-15,17:02:15.000,166,11075126,4365,0,1750006934,13183.012843409997,30874.408990440003,53336.08048704001 2025-06-15,17:02:16.000,166,11075112,4365,0,1750006935,13183.033052339997,33643.22266488,53336.05952568001 2025-06-15,17:02:17.000,166,11075154,4405,0,1750006936,13183.059997579992,32720.181386159995,53336.08048704001 2025-06-15,17:02:18.000,166,11075123,4965,0,1750006937,13183.059997579992,24874.94379135,53336.16433248 2025-06-15,17:02:19.000,166,11075130,4525,0,1750006938,13183.080206509992,25336.4150868,53336.10843552001 2025-06-15,17:02:20.000,166,11075105,4765,0,1750006939,13183.134096989997,31797.090763529995,53336.12939688001 2025-06-15,17:02:21.000,166,11075124,4205,0,1750006940,13183.161042229993,25336.316398979994,53336.1713196 2025-06-15,17:02:22.000,166,11075125,4765,0,1750006941,13183.235141639998,29489.57920542,53336.1713196 2025-06-15,17:02:23.000,166,11075195,5125,0,1750006942,13183.282295809993,28566.580221480006,53336.15734536001 2025-06-15,17:02:24.000,166,11075157,5085,0,1750006943,13183.363131529994,32258.371732469997,53336.234203680004 2025-06-15,17:02:25.000,166,11075112,4445,0,1750006944,13183.369867839989,31796.844043980003,53336.185293840004 2025-06-15,17:02:26.000,166,11075138,4205,0,1750006945,13183.417022009999,31335.316355489995,53336.21324232 2025-06-15,17:02:27.000,166,11075124,4365,0,1750006946,13183.524802969994,27643.362714510004,53336.16433248 2025-06-15,17:02:28.000,166,11075113,5044,0,1750006947,13183.61237499999,26720.377828829995,53336.304074880005 2025-06-15,17:02:29.000,166,11075164,4245,0,1750006948,13183.69321071999,28566.227764979994,53336.32503624001 2025-06-15,17:02:30.000,166,11075121,4925,0,1750006949,13183.807727989995,27643.08074931,53336.36695896001 2025-06-15,17:02:31.000,166,11075093,4885,0,1750006950,13183.827936919995,28565.981045430002,53336.38792032 2025-06-15,17:02:32.000,166,11075142,4365,0,1750006951,13183.908772639996,31334.717179440006,53336.35997184 2025-06-15,17:02:33.000,166,11075114,4365,0,1750006952,13183.976135739991,30873.097852260005,53336.41586880001 2025-06-15,17:02:34.000,166,11075126,4205,0,1750006953,13184.050235149996,29488.641671129997,53336.46477864001 2025-06-15,17:02:35.000,166,11075111,4965,0,1750006954,13184.090653009996,26719.651768440002,53336.47875288 2025-06-15,17:02:36.000,166,11075177,4605,0,1750006955,13184.151279799997,30872.801788800003,53336.541636960006 2025-06-15,17:02:37.000,166,11075111,4845,0,1750006956,13184.164752420002,30411.245903789997,53336.5556112 2025-06-15,17:02:38.000,166,11075139,4845,0,1750006957,13184.144543490002,30872.639658810003,53336.58355968001 2025-06-15,17:02:39.000,166,11075149,4805,0,1750006958,13184.164752420002,29949.682969650006,53336.61849528 2025-06-15,17:02:40.000,166,11075144,4445,0,1750006959,13184.144543490002,30411.090822929997,53336.58355968001 2025-06-15,17:02:41.000,166,11075136,4645,0,1750006960,13184.137807179992,28565.163346350004,53336.63246952001 2025-06-15,17:02:42.000,166,11075115,4965,0,1750006961,13184.077180389992,27642.164362409996,53336.66740512 2025-06-15,17:02:43.000,166,11075132,4205,0,1750006962,13184.036762529991,29949.471495749996,53336.6953536 2025-06-15,17:02:44.000,166,11075135,5005,0,1750006963,13183.969399429996,27180.693066959997,53336.64644376 2025-06-15,17:02:45.000,166,11075090,4565,0,1750006964,13183.94245419,35948.60538573,53336.66041800001 2025-06-15,17:02:46.000,166,11075112,3845,0,1750006965,13183.928981569996,34102.684958280006,53336.73028920001 2025-06-15,17:02:47.000,166,11075148,4685,0,1750006966,13183.935717879991,29487.901512480006,53336.6953536 2025-06-15,17:02:48.000,166,11075157,4765,0,1750006967,13183.908772639996,31333.751448630006,53336.709327840006 2025-06-15,17:02:49.000,166,11075156,4365,0,1750006968,13183.949190499996,27641.94583938,53336.73028920001 2025-06-15,17:02:50.000,166,11075192,4365,0,1750006969,13183.92224526,30410.759513819998,53336.68137936001 2025-06-15,17:02:51.000,166,11075115,4725,0,1750006970,13183.955926809991,24873.02642799,53336.71631496 2025-06-15,17:02:52.000,166,11075112,4285,0,1750006971,13183.94245419,29949.217727070005,53336.71631496 2025-06-15,17:02:53.000,166,11075124,4725,0,1750006972,13183.955926809991,26718.805872840006,53336.758237680006 2025-06-15,17:02:54.000,166,11075168,4325,0,1750006973,13183.996344669991,32256.362730420005,53336.82810888001 2025-06-15,17:02:55.000,166,11075103,4965,0,1750006974,13184.030026219996,30410.435253839998,53336.81413464 2025-06-15,17:02:56.000,166,11075173,5125,0,1750006975,13184.077180389992,30410.357713410005,53336.807147520005 2025-06-15,17:02:57.000,166,11075157,4085,0,1750006976,13184.043498840001,28103.015334419993,53336.82112176 2025-06-15,17:02:58.000,166,11075071,4725,0,1750006977,13184.056971459991,32256.151256519996,53336.807147520005 2025-06-15,17:02:59.000,166,11075198,4725,0,1750006978,13184.056971459991,27179.988153960003,53336.77919904001 2025-06-15,17:03:00.000,166,11075156,4485,0,1750006979,13184.050235149996,29487.245943390008,53336.82810888001 2025-06-15,17:03:01.000,166,11075153,4845,0,1750006980,13184.016553599991,27179.931760919993,53336.807147520005 2025-06-15,17:03:02.000,166,11075116,4325,0,1750006981,13183.96266312,28564.303352489995,53336.77919904001 2025-06-15,17:03:03.000,166,11075135,4965,0,1750006982,13183.91550894999,30410.139190379996,53336.80016040001 2025-06-15,17:03:04.000,166,11075171,4725,0,1750006983,13183.8818274,31794.538978469995,53336.80016040001 2025-06-15,17:03:05.000,166,11075146,4525,0,1750006984,13183.84140954,33640.374816359996,53336.7652248 2025-06-15,17:03:06.000,166,11075147,4685,0,1750006985,13183.82120061,32255.862242190007,53336.78618616 2025-06-15,17:03:07.000,166,11075138,4405,0,1750006986,13183.71341964999,29948.555108850007,53336.80016040001 2025-06-15,17:03:08.000,166,11075121,4885,0,1750006987,13183.65952917,32255.869291320007,53336.807147520005 2025-06-15,17:03:09.000,166,11075163,4685,0,1750006988,13183.65952917,28564.049583810003,53336.709327840006 2025-06-15,17:03:10.000,166,11075095,4725,0,1750006989,13183.625847619995,30409.836077789994,53336.7652248 2025-06-15,17:03:11.000,166,11075145,4725,0,1750006990,13183.585429759994,30871.180488900005,53336.78618616 2025-06-15,17:03:12.000,166,11075209,4805,0,1750006991,13183.585429759994,28102.254028380004,53336.80016040001 2025-06-15,17:03:13.000,166,11075097,4845,0,1750006992,13183.518066659999,30409.45542477,53336.737276320004 2025-06-15,17:03:14.000,166,11075125,4485,0,1750006993,13183.49112141999,29486.442342569993,53336.70234072001 2025-06-15,17:03:15.000,166,11075138,4405,0,1750006994,13183.49112141999,29947.84314672,53336.75125056001 2025-06-15,17:03:16.000,166,11075162,4405,0,1750006995,13183.524802969994,29486.20972128,53336.78618616 2025-06-15,17:03:17.000,166,11075168,4365,0,1750006996,13183.437230939999,24410.067766110005,53336.70234072001 2025-06-15,17:03:18.000,166,11075168,4445,0,1750006997,13183.390076769989,30870.405084600003,53336.758237680006 2025-06-15,17:03:19.000,166,11075217,4805,0,1750006998,13183.376604149998,29947.392002399996,53336.77919904001 2025-06-15,17:03:20.000,166,11075154,4605,0,1750006999,13183.309241049988,29485.822019130006,53336.75125056001 2025-06-15,17:03:21.000,166,11075189,4605,0,1750007000,13183.275559499998,29947.18757763,53336.73028920001 2025-06-15,17:03:22.000,166,11075163,4725,0,1750007001,13183.221669019993,27639.795854730008,53336.74426344 2025-06-15,17:03:23.000,166,11075176,4405,0,1750007002,13183.187987470003,29947.01839851,53336.74426344 2025-06-15,17:03:24.000,166,11075143,5005,0,1750007003,13183.161042229993,25793.819034240005,53336.70234072001 2025-06-15,17:03:25.000,166,11075185,4565,0,1750007004,13183.113888059997,28101.126167580005,53336.688366480004 2025-06-15,17:03:26.000,166,11075138,4365,0,1750007005,13183.187987470003,32254.16340186,53336.7652248 2025-06-15,17:03:27.000,166,11075101,4845,0,1750007006,13183.046524960002,28562.428283910005,53336.70234072001 2025-06-15,17:03:28.000,166,11075164,4565,0,1750007007,13183.026316030002,24409.348754849998,53336.68137936001 2025-06-15,17:03:29.000,166,11075135,4885,0,1750007008,13183.006107100002,25332.26314923,53336.66740512 2025-06-15,17:03:30.000,166,11075130,4325,0,1750007009,13183.033052339997,28562.442382170004,53336.66041800001 2025-06-15,17:03:31.000,166,11075122,4285,0,1750007010,13182.985898170002,27639.54913518,53336.6254824 2025-06-15,17:03:32.000,166,11075095,4685,0,1750007011,13182.972425549997,28562.442382170004,53336.65343088 2025-06-15,17:03:33.000,166,11075147,4925,0,1750007012,13182.958952929992,27639.506840400005,53336.63246952001 2025-06-15,17:03:34.000,166,11075157,4565,0,1750007013,13182.958952929992,28562.393038259994,53336.61150816001 2025-06-15,17:03:35.000,166,11075062,4445,0,1750007014,13182.925271380002,29485.300383509995,53336.590546800006 2025-06-15,17:03:36.000,166,11075110,4325,0,1750007015,13182.945480310002,27639.372906930003,53336.590546800006 2025-06-15,17:03:37.000,166,11075091,4845,0,1750007016,13182.851171969996,27639.344710410005,53336.53464984001 2025-06-15,17:03:38.000,166,11075126,4525,0,1750007017,13182.797281489991,29485.159400909994,53336.541636960006 2025-06-15,17:03:39.000,166,11075079,4925,0,1750007018,13182.770336249996,23486.215837440002,53336.57657256 2025-06-15,17:03:40.000,166,11075110,4405,0,1750007019,13182.716445769991,28562.15336784,53336.57657256 2025-06-15,17:03:41.000,166,11075104,4525,0,1750007020,13182.649082669996,27639.203727810003,53336.56259832001 2025-06-15,17:03:42.000,166,11075141,4605,0,1750007021,13182.63561004999,28100.611581089994,53336.51368848001 2025-06-15,17:03:43.000,166,11075151,4805,0,1750007022,13182.57498325999,29023.392042000007,53336.569585440004 2025-06-15,17:03:44.000,166,11075122,3485,0,1750007023,13182.527829089995,31792.099979489998,53336.56259832001 2025-06-15,17:03:45.000,166,11075095,4805,0,1750007024,13182.46046599,30407.636749230005,53336.53464984001 2025-06-15,17:03:46.000,166,11075170,4525,0,1750007025,13182.41331181999,30407.439373589994,53336.53464984001 2025-06-15,17:03:47.000,166,11075162,4445,0,1750007026,13182.386366579995,29022.962045070002,53336.49971424 2025-06-15,17:03:48.000,166,11075164,4485,0,1750007027,13182.35942134,30407.22085056,53336.51368848001 2025-06-15,17:03:49.000,166,11075140,4485,0,1750007028,13182.33247609999,29022.778767690004,53336.53464984001 2025-06-15,17:03:50.000,166,11075150,4605,0,1750007029,13182.33247609999,27176.82309459,53336.520675600004 2025-06-15,17:03:51.000,166,11075157,4965,0,1750007030,13182.319003479999,28099.57535898,53336.520675600004 2025-06-15,17:03:52.000,166,11075175,4805,0,1750007031,13182.319003479999,31791.070806510004,53336.48574 2025-06-15,17:03:53.000,166,11075178,3725,0,1750007032,13182.298794549999,30868.02952779,53336.4508044 2025-06-15,17:03:54.000,166,11075153,4805,0,1750007033,13182.325739789994,31329.303447600003,53336.4508044 2025-06-15,17:03:55.000,166,11075134,4565,0,1750007034,13182.35268502999,35020.74250209,53336.43683016 2025-06-15,17:03:56.000,166,11075096,4245,0,1750007035,13182.366157649994,29483.32662711,53336.35997184 2025-06-15,17:03:57.000,166,11075116,4405,0,1750007036,13182.386366579995,29483.143349730002,53336.33901048 2025-06-15,17:03:58.000,166,11075154,4445,0,1750007037,13182.446993369995,30867.366909570002,53336.40888168 2025-06-15,17:03:59.000,166,11075151,4765,0,1750007038,13182.39310288999,35020.36184907,53336.41586880001 2025-06-15,17:04:00.000,166,11075141,4685,0,1750007039,13182.44025706,30405.874466730005,53336.44381728001 2025-06-15,17:04:01.000,166,11075152,4645,0,1750007040,13182.446993369995,27175.68818466,53336.42984304 2025-06-15,17:04:02.000,166,11075065,4605,0,1750007041,13182.44025706,31790.210812649995,53336.3809332 2025-06-15,17:04:03.000,166,11075147,5245,0,1750007042,13182.41331181999,30867.268221749997,53336.39490744001 2025-06-15,17:04:04.000,166,11075073,4845,0,1750007043,13182.366157649994,29944.346778239997,53336.422855920006 2025-06-15,17:04:05.000,166,11075123,4645,0,1750007044,13182.35268502999,32713.026519210005,53336.40888168 2025-06-15,17:04:06.000,166,11075132,4245,0,1750007045,13182.285321929994,27637.103087070005,53336.36695896001 2025-06-15,17:04:07.000,166,11075143,4965,0,1750007046,13182.231431449989,25791.351838739996,53336.39490744001 2025-06-15,17:04:08.000,166,11075128,4325,0,1750007047,13182.265112999994,24868.465640880007,53336.373946080006 2025-06-15,17:04:09.000,166,11075098,4365,0,1750007048,13182.238167759999,29021.495826030005,53336.40888168 2025-06-15,17:04:10.000,166,11075112,4485,0,1750007049,13182.217958829999,29483.00236713,53336.36695896001 2025-06-15,17:04:11.000,166,11075090,4325,0,1750007050,13182.211222519989,28098.62372643,53336.35997184 2025-06-15,17:04:12.000,166,11075161,4805,0,1750007051,13182.177540969999,29944.47366258,53336.39490744001 2025-06-15,17:04:13.000,166,11075117,5125,0,1750007052,13182.177540969999,32713.118157899997,53336.35997184 2025-06-15,17:04:14.000,166,11075128,3485,0,1750007053,13182.164068349994,26252.851330710007,53336.3809332 2025-06-15,17:04:15.000,166,11075138,4365,0,1750007054,13182.143859419994,27637.258167930006,53336.31804912 2025-06-15,17:04:16.000,166,11075183,4925,0,1750007055,13182.130386799989,30405.853319340007,53336.352984720004 2025-06-15,17:04:17.000,166,11075079,4765,0,1750007056,13182.157332039998,30405.867417600006,53336.401894560004 2025-06-15,17:04:18.000,166,11075122,4285,0,1750007057,13182.197749899999,26714.259183989998,53336.373946080006 2025-06-15,17:04:19.000,166,11075121,4805,0,1750007058,13182.217958829999,27637.081939680007,53336.36695896001 2025-06-15,17:04:20.000,166,11075130,4405,0,1750007059,13182.217958829999,27637.032595769997,53336.373946080006 2025-06-15,17:04:21.000,166,11075149,4565,0,1750007060,13182.265112999994,27175.469661630006,53336.3809332 2025-06-15,17:04:22.000,166,11075151,4685,0,1750007061,13182.285321929994,28559.742565380002,53336.33202336 2025-06-15,17:04:23.000,166,11075150,4645,0,1750007062,13182.25164037999,29943.909732180007,53336.29708776001 2025-06-15,17:04:24.000,166,11075107,4845,0,1750007063,13182.285321929994,32251.019489879996,53336.29708776001 2025-06-15,17:04:25.000,166,11075122,4285,0,1750007064,13182.319003479999,27636.461616240005,53336.33901048 2025-06-15,17:04:26.000,166,11075137,4645,0,1750007065,13182.305530859994,28097.756683440006,53336.311062 2025-06-15,17:04:27.000,166,11075180,4285,0,1750007066,13182.258376689999,30404.894637660007,53336.29708776001 2025-06-15,17:04:28.000,166,11075109,4765,0,1750007067,13182.244904069994,30866.224950510004,53336.29010064 2025-06-15,17:04:29.000,166,11075090,3525,0,1750007068,13182.244904069994,34557.63580848,53336.311062 2025-06-15,17:04:30.000,166,11075130,4405,0,1750007069,13182.204486209994,32250.33572427,53336.33202336 2025-06-15,17:04:31.000,166,11075060,4245,0,1750007070,13182.197749899999,28558.664048489998,53336.36695896001 2025-06-15,17:04:32.000,166,11075109,4765,0,1750007071,13182.184277279994,32711.588496690005,53336.32503624001 2025-06-15,17:04:33.000,166,11075123,3965,0,1750007072,13182.130386799989,29481.366968970004,53336.27612640001 2025-06-15,17:04:34.000,166,11075126,4285,0,1750007073,13182.150595729989,28097.03767218,53336.29010064 2025-06-15,17:04:35.000,166,11075135,4605,0,1750007074,13182.130386799989,29942.746625729997,53336.29708776001 2025-06-15,17:04:36.000,166,11075147,5044,0,1750007075,13182.116914179998,27174.066884760003,53336.31804912 2025-06-15,17:04:37.000,166,11075149,4765,0,1750007076,13182.096705249998,28096.840296540002,53336.26913928 2025-06-15,17:04:38.000,166,11075109,4885,0,1750007077,13182.063023699993,30865.421349690005,53336.311062 2025-06-15,17:04:39.000,166,11075129,4085,0,1750007078,13182.036078459998,31326.78690819,53336.29708776001 2025-06-15,17:04:40.000,166,11075124,4525,0,1750007079,13182.063023699993,21636.5382237,53336.29708776001 2025-06-15,17:04:41.000,166,11075140,4405,0,1750007080,13182.049551079988,29480.894677260003,53336.2411908 2025-06-15,17:04:42.000,166,11075136,4725,0,1750007081,13182.083232629993,32249.39114085,53336.31804912 2025-06-15,17:04:43.000,166,11075087,3965,0,1750007082,13182.063023699993,32710.791945000004,53336.27612640001 2025-06-15,17:04:44.000,166,11075132,4445,0,1750007083,13182.076496319998,30403.498909920003,53336.26215216 2025-06-15,17:04:45.000,166,11075144,4525,0,1750007084,13182.063023699993,27634.826218079994,53336.311062 2025-06-15,17:04:46.000,166,11075095,5044,0,1750007085,13182.056287389998,27634.805070689996,53336.28311352 2025-06-15,17:04:47.000,166,11075158,3924,0,1750007086,13182.110177869989,34094.82517833001,53336.29708776001 2025-06-15,17:04:48.000,166,11075143,5245,0,1750007087,13182.076496319998,33633.353882879994,53336.28311352 2025-06-15,17:04:49.000,166,11075152,3444,0,1750007088,13182.063023699993,28096.0789905,53336.34599760001 2025-06-15,17:04:50.000,166,11075135,5005,0,1750007089,13182.076496319998,31326.13838823,53336.304074880005 2025-06-15,17:04:51.000,166,11075149,5085,0,1750007090,13182.089968939988,26711.700349799998,53336.304074880005 2025-06-15,17:04:52.000,166,11075153,3965,0,1750007091,13182.096705249998,26250.250201739997,53336.32503624001 2025-06-15,17:04:53.000,166,11075094,4645,0,1750007092,13182.089968939988,28557.388155959998,53336.352984720004 2025-06-15,17:04:54.000,166,11075177,3965,0,1750007093,13182.069760009988,29941.717452750003,53336.36695896001 2025-06-15,17:04:55.000,166,11075141,5085,0,1750007094,13182.076496319998,24865.871561039996,53336.31804912 2025-06-15,17:04:56.000,166,11075152,4405,0,1750007095,13182.069760009988,28557.35995944,53336.29708776001 2025-06-15,17:04:57.000,166,11075130,4485,0,1750007096,13182.191013589989,32248.73557176,53336.33901048 2025-06-15,17:04:58.000,166,11075153,3965,0,1750007097,13182.137123109998,30864.49791366,53336.304074880005 2025-06-15,17:04:59.000,166,11075162,4645,0,1750007098,13182.143859419994,28557.254222489995,53336.304074880005 2025-06-15,17:05:00.000,166,11075113,4085,0,1750007099,13182.137123109998,29941.498929719994,53336.255165040006 2025-06-15,17:05:01.000,166,11075149,3924,0,1750007100,13182.184277279994,35940.09708582,53336.24817792001 2025-06-15,17:05:02.000,166,11075152,3565,0,1750007101,13182.197749899999,29018.598633600006,53336.255165040006 2025-06-15,17:05:03.000,166,11075171,5044,0,1750007102,13182.231431449989,32709.974245920006,53336.27612640001 2025-06-15,17:05:04.000,166,11075173,3885,0,1750007103,13182.244904069994,32709.86145984,53336.255165040006 2025-06-15,17:05:05.000,166,11075137,4925,0,1750007104,13182.305530859994,32248.40426265,53336.206255200006 2025-06-15,17:05:06.000,166,11075143,4605,0,1750007105,13182.319003479999,25788.334811099994,53336.24817792001 2025-06-15,17:05:07.000,166,11075138,4525,0,1750007106,13182.37289395999,28095.331782719993,53336.32503624001 2025-06-15,17:05:08.000,166,11075134,3485,0,1750007107,13182.33247609999,32709.586543769998,53336.26215216 2025-06-15,17:05:09.000,166,11075166,4325,0,1750007108,13182.35942134,28556.683242960004,53336.352984720004 2025-06-15,17:05:10.000,166,11075140,3405,0,1750007109,13182.35268502999,29940.878606280006,53336.29010064 2025-06-15,17:05:11.000,166,11075120,4405,0,1750007110,13182.325739789994,34555.0558269,53336.32503624001 2025-06-15,17:05:12.000,166,11075098,3965,0,1750007111,13182.345948719994,29479.301573880002,53336.34599760001 2025-06-15,17:05:13.000,166,11075111,5085,0,1750007112,13182.298794549999,31324.961183520005,53336.33901048 2025-06-15,17:05:14.000,166,11075111,4725,0,1750007113,13182.31226716999,27172.043784449997,53336.35997184 2025-06-15,17:05:15.000,166,11075142,3365,0,1750007114,13182.298794549999,33170.55735099,53336.36695896001 2025-06-15,17:05:16.000,166,11075124,3885,0,1750007115,13182.33247609999,30401.9199048,53336.33901048 2025-06-15,17:05:17.000,166,11075101,4805,0,1750007116,13182.41331181999,24403.335846960006,53336.3809332 2025-06-15,17:05:18.000,166,11075160,4325,0,1750007117,13182.366157649994,28556.105214299998,53336.31804912 2025-06-15,17:05:19.000,166,11075126,4125,0,1750007118,13182.35942134,32708.888679900003,53336.29708776001 2025-06-15,17:05:20.000,166,11075176,4325,0,1750007119,13182.426784439995,29017.463723670007,53336.34599760001 2025-06-15,17:05:21.000,166,11075156,4125,0,1750007120,13182.43352074999,31786.023629429998,53336.26913928 2025-06-15,17:05:22.000,166,11075112,4325,0,1750007121,13182.50088385,28094.563427550005,53336.311062 2025-06-15,17:05:23.000,166,11075101,4125,0,1750007122,13182.507620159995,27633.15557427,53336.311062 2025-06-15,17:05:24.000,166,11075167,4445,0,1750007123,13182.54130171,30401.673185249994,53336.35997184 2025-06-15,17:05:25.000,166,11075133,4765,0,1750007124,13182.6019285,29940.272381100003,53336.41586880001 2025-06-15,17:05:26.000,166,11075145,4565,0,1750007125,13182.61540111999,33170.24718927,53336.39490744001 2025-06-15,17:05:27.000,166,11075148,4525,0,1750007126,13182.69623683999,24403.180766100006,53336.44381728001 2025-06-15,17:05:28.000,166,11075190,4285,0,1750007127,13182.70297315,29017.428478019996,53336.422855920006 2025-06-15,17:05:29.000,166,11075159,4685,0,1750007128,13182.770336249996,24864.616815899994,53336.44381728001 2025-06-15,17:05:30.000,166,11075096,4205,0,1750007129,13182.804017800001,31786.044776819996,53336.422855920006 2025-06-15,17:05:31.000,166,11075151,4845,0,1750007130,13182.911798759997,28094.648017109997,53336.44381728001 2025-06-15,17:05:32.000,166,11075160,4405,0,1750007131,13182.932007689997,27171.775917510007,53336.422855920006 2025-06-15,17:05:33.000,166,11075124,3885,0,1750007132,13182.938743999992,27171.83935968,53336.401894560004 2025-06-15,17:05:34.000,166,11075169,4965,0,1750007133,13183.006107100002,31786.178710289998,53336.44381728001 2025-06-15,17:05:35.000,166,11075181,4645,0,1750007134,13183.053261269997,34554.74566518,53336.43683016 2025-06-15,17:05:36.000,166,11075174,4325,0,1750007135,13183.100415439993,31786.17166116,53336.38792032 2025-06-15,17:05:37.000,166,11075174,4285,0,1750007136,13183.127360680002,30401.94105219,53336.4508044 2025-06-15,17:05:38.000,166,11075121,4645,0,1750007137,13183.161042229993,33170.55030186,53336.53464984001 2025-06-15,17:05:39.000,166,11075144,4325,0,1750007138,13183.161042229993,29479.097149110006,53336.49971424 2025-06-15,17:05:40.000,166,11075120,4125,0,1750007139,13183.201460089993,31786.256250720005,53336.48574 2025-06-15,17:05:41.000,166,11075136,4205,0,1750007140,13183.221669019993,25787.749733310004,53336.51368848001 2025-06-15,17:05:42.000,166,11075149,4765,0,1750007141,13183.214932709998,26710.53724335,53336.54862408 2025-06-15,17:05:43.000,166,11075113,4805,0,1750007142,13183.282295809993,28094.746704930003,53336.58355968001 2025-06-15,17:05:44.000,166,11075104,4205,0,1750007143,13183.295768429998,30401.91285567,53336.58355968001 2025-06-15,17:05:45.000,166,11075142,4165,0,1750007144,13183.309241049988,26710.452653789995,53336.54862408 2025-06-15,17:05:46.000,166,11075130,4325,0,1750007145,13183.322713669993,27171.825261420003,53336.569585440004 2025-06-15,17:05:47.000,166,11075125,4805,0,1750007146,13183.403549389994,27633.127377750003,53336.57657256 2025-06-15,17:05:48.000,166,11075158,4365,0,1750007147,13183.417022009999,28556.013575610006,53336.590546800006 2025-06-15,17:05:49.000,166,11075106,4485,0,1750007148,13183.51133034999,27171.649033170004,53336.58355968001 2025-06-15,17:05:50.000,166,11075171,4405,0,1750007149,13183.565220829994,29017.301593680007,53336.63246952001 2025-06-15,17:05:51.000,166,11075129,3845,0,1750007150,13183.61237499999,30862.89776115,53336.639456640005 2025-06-15,17:05:52.000,166,11075143,4805,0,1750007151,13183.646056549995,26248.643000099997,53336.61849528 2025-06-15,17:05:53.000,166,11075133,4845,0,1750007152,13183.73362857999,31785.67117293,53336.59753392 2025-06-15,17:05:54.000,166,11075095,4845,0,1750007153,13183.75383750999,30401.489907869996,53336.66740512 2025-06-15,17:05:55.000,166,11075112,3965,0,1750007154,13183.80099168,31785.783959010005,53336.61849528 2025-06-15,17:05:56.000,166,11075137,4805,0,1750007155,13183.83467322999,26248.75578618,53336.66041800001 2025-06-15,17:05:57.000,166,11075094,4485,0,1750007156,13183.84140954,25787.418424200005,53336.64644376 2025-06-15,17:05:58.000,166,11075130,4285,0,1750007157,13183.848145849995,29017.520116710002,53336.66041800001 2025-06-15,17:05:59.000,166,11075121,4925,0,1750007158,13183.86161847,29478.99141216,53336.72330208 2025-06-15,17:06:00.000,166,11075107,5005,0,1750007159,13183.868354779996,34554.76681257,53336.639456640005 2025-06-15,17:06:01.000,166,11075109,4765,0,1750007160,13183.848145849995,28556.274393419997,53336.79317328 2025-06-15,17:06:02.000,166,11075092,4405,0,1750007161,13183.8818274,27172.15657053,53336.737276320004 2025-06-15,17:06:03.000,166,11075129,4165,0,1750007162,13183.90203633,30402.145476959995,53336.68137936001 2025-06-15,17:06:04.000,166,11075099,5005,0,1750007163,13183.955926809991,27172.290504000004,53336.70234072001 2025-06-15,17:06:05.000,166,11075103,4725,0,1750007164,13184.003080980001,27172.396240949995,53336.72330208 2025-06-15,17:06:06.000,166,11075102,3525,0,1750007165,13184.043498840001,31786.81313199,53336.758237680006 2025-06-15,17:06:07.000,166,11075103,3965,0,1750007166,13184.151279799997,32248.235083530002,53336.7652248 2025-06-15,17:06:08.000,166,11075111,4845,0,1750007167,13184.238851829992,30402.617768669996,53336.75125056001 2025-06-15,17:06:09.000,166,11075127,4685,0,1750007168,13184.360105409993,28556.979306420006,53336.807147520005 2025-06-15,17:06:10.000,166,11075106,4325,0,1750007169,13184.407259580003,25327.018596509995,53336.73028920001 2025-06-15,17:06:11.000,166,11075104,4485,0,1750007170,13184.528513159989,29941.336799729994,53336.82112176 2025-06-15,17:06:12.000,166,11075068,4245,0,1750007171,13184.629557809989,27634.219992900005,53336.82112176 2025-06-15,17:06:13.000,166,11075143,4365,0,1750007172,13184.75081138999,26711.35494243,53336.84907024001 2025-06-15,17:06:14.000,166,11075087,4004,0,1750007173,13184.81143817999,29479.9641921,53336.877018720006 2025-06-15,17:06:15.000,166,11075159,3885,0,1750007174,13184.91921914,29018.563387949995,53336.89099296 2025-06-15,17:06:16.000,166,11075135,4845,0,1750007175,13185.02026379,25327.187775629995,53336.93291568 2025-06-15,17:06:17.000,166,11075116,3485,0,1750007176,13185.128044749996,33632.923885950004,53336.89798008001 2025-06-15,17:06:18.000,166,11075161,4685,0,1750007177,13185.249298329996,30402.906783,53336.925928560006 2025-06-15,17:06:19.000,166,11075105,4685,0,1750007178,13185.296452499992,30864.385127579997,53336.99579976001 2025-06-15,17:06:20.000,166,11075119,4725,0,1750007179,13185.350342979997,30864.314636280003,53337.023748240004 2025-06-15,17:06:21.000,166,11075143,4685,0,1750007180,13185.363815600002,26711.559367199996,53337.05169672 2025-06-15,17:06:22.000,166,11075108,4165,0,1750007181,13185.417706079992,29941.555322760003,53337.06567096001 2025-06-15,17:06:23.000,166,11075149,3885,0,1750007182,13185.437915009992,29480.182715129995,53337.12855504 2025-06-15,17:06:24.000,166,11075109,4765,0,1750007183,13185.417706079992,27634.516056360007,53337.17746488 2025-06-15,17:06:25.000,166,11075121,4004,0,1750007184,13185.458123939992,29480.27435382,53337.17746488 2025-06-15,17:06:26.000,166,11075152,3565,0,1750007185,13185.471596559997,27173.12230134,53337.191439120004 2025-06-15,17:06:27.000,166,11075108,4205,0,1750007186,13185.559168589993,26250.285447389993,53337.22637472 2025-06-15,17:06:28.000,166,11075115,4125,0,1750007187,13185.673685859998,29480.29550121,53337.240348960004 2025-06-15,17:06:29.000,166,11075136,4525,0,1750007188,13185.714103719998,24404.50600254,53337.24733608 2025-06-15,17:06:30.000,166,11075158,3485,0,1750007189,13185.815148369998,28557.451598130006,53337.23336184001 2025-06-15,17:06:31.000,166,11075143,4045,0,1750007190,13185.895984089999,34094.634851819996,53337.23336184001 2025-06-15,17:06:32.000,166,11075126,4445,0,1750007191,13185.956610879999,27173.192792639995,53337.28227168001 2025-06-15,17:06:33.000,166,11075063,4285,0,1750007192,13186.044182909995,29941.858435350005,53337.25432320001 2025-06-15,17:06:34.000,166,11075110,4405,0,1750007193,13186.084600769995,32710.481783280004,53337.2892588 2025-06-15,17:06:35.000,166,11075082,4205,0,1750007194,13186.0374466,33633.48076722,53337.29624592 2025-06-15,17:06:36.000,166,11075092,4245,0,1750007195,13186.044182909995,28557.726514199996,53337.30323304001 2025-06-15,17:06:37.000,166,11075113,4645,0,1750007196,13186.01050135999,35017.97924313,53337.3241944 2025-06-15,17:06:38.000,166,11075142,4125,0,1750007197,13186.03071028999,23943.626834010007,53337.359130000004 2025-06-15,17:06:39.000,166,11075107,4885,0,1750007198,13185.97008349999,28558.114216350004,53337.27528456 2025-06-15,17:06:40.000,166,11075145,3725,0,1750007199,13185.99029242999,28096.741608719996,53337.35214288001 2025-06-15,17:06:41.000,166,11075117,4685,0,1750007200,13185.983556119994,30865.407251430006,53337.33118152001 2025-06-15,17:06:42.000,166,11075190,4365,0,1750007201,13185.99702874,27173.989344329995,53337.31720728 2025-06-15,17:06:43.000,166,11075161,4765,0,1750007202,13185.97681981,34095.53009133,53337.26829744 2025-06-15,17:06:44.000,166,11075120,4365,0,1750007203,13185.99702874,29019.811083959998,53337.36611712 2025-06-15,17:06:45.000,166,11075125,4685,0,1750007204,13186.11154600999,29019.77583831,53337.35214288001 2025-06-15,17:06:46.000,166,11075106,4245,0,1750007205,13186.15870018,28558.33273938,53337.38707848 2025-06-15,17:06:47.000,166,11075122,4165,0,1750007206,13186.23279958999,35941.2672414,53337.33816864 2025-06-15,17:06:48.000,166,11075120,4325,0,1750007207,13186.421416270001,25328.160555569993,53337.38707848 2025-06-15,17:06:49.000,166,11075102,4405,0,1750007208,13186.461834130001,27173.904754770003,53337.35214288001 2025-06-15,17:06:50.000,166,11075087,4725,0,1750007209,13186.529197229996,30865.414300560005,53337.35214288001 2025-06-15,17:06:51.000,166,11075147,4805,0,1750007210,13186.616769259992,27635.312608049993,53337.40105272001 2025-06-15,17:06:52.000,166,11075160,4405,0,1750007211,13186.697604979992,28558.16356026,53337.45694968 2025-06-15,17:06:53.000,166,11075116,4685,0,1750007212,13186.717813909992,31788.23000712,53337.44297544 2025-06-15,17:06:54.000,166,11075136,4205,0,1750007213,13186.751495459997,30865.386104039993,53337.429001200006 2025-06-15,17:06:55.000,166,11075135,4765,0,1750007214,13186.744759150002,26712.518048879996,53337.43598832 2025-06-15,17:06:56.000,166,11075113,4525,0,1750007215,13186.744759150002,29019.761740050002,53337.526820880004 2025-06-15,17:06:57.000,166,11075087,4485,0,1750007216,13186.663923430002,21175.384139100002,53337.48489816 2025-06-15,17:06:58.000,166,11075071,4685,0,1750007217,13186.677396049992,37325.74456992,53337.526820880004 2025-06-15,17:06:59.000,166,11075086,4205,0,1750007218,13186.583087710002,29019.895673520004,53337.48489816 2025-06-15,17:07:00.000,166,11075102,3965,0,1750007219,13186.535933539992,28558.438476330004,53337.58970496001 2025-06-15,17:07:01.000,166,11075089,4645,0,1750007220,13186.488779369996,32249.933923859993,53337.47092392001 2025-06-15,17:07:02.000,166,11075060,4365,0,1750007221,13186.535933539992,28558.410279810007,53337.61765344001 2025-06-15,17:07:03.000,166,11075058,4725,0,1750007222,13186.562878780001,29942.746625729997,53337.56175648 2025-06-15,17:07:04.000,166,11075163,4685,0,1750007223,13186.650450809997,29942.683183560002,53337.547782240006 2025-06-15,17:07:05.000,166,11075157,4765,0,1750007224,13186.771704389997,30865.576430550005,53337.55476936 2025-06-15,17:07:06.000,166,11075149,4485,0,1750007225,13186.926639519988,31788.441481019996,53337.54079512001 2025-06-15,17:07:07.000,166,11075130,4205,0,1750007226,13187.034420479999,31326.998382089994,53337.50585952 2025-06-15,17:07:08.000,166,11075149,4605,0,1750007227,13187.182619299994,33172.742581290004,53337.55476936 2025-06-15,17:07:09.000,166,11075157,4805,0,1750007228,13187.20956453999,34557.057779819996,53337.575730720004 2025-06-15,17:07:10.000,166,11075168,4325,0,1750007229,13187.202828229994,29019.888624390005,53337.547782240006 2025-06-15,17:07:11.000,166,11075128,4165,0,1750007230,13187.21630085,30865.62577446,53337.61765344001 2025-06-15,17:07:12.000,166,11075123,4685,0,1750007231,13187.182619299994,28558.459623720002,53337.645601920005 2025-06-15,17:07:13.000,166,11075110,3645,0,1750007232,13187.121992509994,27174.200818230005,53337.65258904 2025-06-15,17:07:14.000,166,11075143,4805,0,1750007233,13187.068102029989,29481.338772450006,53337.63861480001 2025-06-15,17:07:15.000,166,11075096,4325,0,1750007234,13187.101783579994,29481.282379409997,53337.66656328001 2025-06-15,17:07:16.000,166,11075136,4325,0,1750007235,13187.074838339999,29481.197789850004,53337.68053752 2025-06-15,17:07:17.000,166,11075087,4565,0,1750007236,13187.115256199999,27173.961147809998,53337.65957616 2025-06-15,17:07:18.000,166,11075096,4125,0,1750007237,13187.18935560999,25789.526114070002,53337.694511760004 2025-06-15,17:07:19.000,166,11075102,4125,0,1750007238,13187.384708599995,26712.257231070005,53337.715473120006 2025-06-15,17:07:20.000,166,11075078,4085,0,1750007239,13187.53964373,30865.097089710005,53337.70149888 2025-06-15,17:07:21.000,166,11075104,3885,0,1750007240,13187.755205649992,28557.747661589994,53337.72246024 2025-06-15,17:07:22.000,166,11075109,4805,0,1750007241,13187.990976499997,34094.87452224,53337.6735504 2025-06-15,17:07:23.000,166,11075054,3685,0,1750007242,13188.220011039994,30403.37907471,53337.743421600004 2025-06-15,17:07:24.000,166,11075137,4605,0,1750007243,13188.314319379999,30403.294485150007,53337.7783572 2025-06-15,17:07:25.000,166,11075094,4205,0,1750007244,13188.401891409994,33171.917833080006,53337.743421600004 2025-06-15,17:07:26.000,166,11075092,4125,0,1750007245,13188.462518199995,26250.475773900005,53337.80630568001 2025-06-15,17:07:27.000,166,11075075,4725,0,1750007246,13188.42883664999,28557.754710719993,53337.83425416001 2025-06-15,17:07:28.000,166,11075126,4325,0,1750007247,13188.361473549994,31787.785911929997,53337.94604808 2025-06-15,17:07:29.000,166,11075142,4205,0,1750007248,13188.280637829994,29019.233055300007,53337.96002232 2025-06-15,17:07:30.000,166,11075081,4285,0,1750007249,13188.139175319993,27635.051790240002,53337.94604808 2025-06-15,17:07:31.000,166,11075153,3725,0,1750007250,13188.024658050002,30865.047745799995,53338.00893216 2025-06-15,17:07:32.000,166,11075134,4285,0,1750007251,13187.923613400002,31326.46969734,53337.96002232 2025-06-15,17:07:33.000,166,11075079,4045,0,1750007252,13187.883195540002,29019.31764486,53337.980983680005 2025-06-15,17:07:34.000,166,11075105,3885,0,1750007253,13187.916877089992,31787.828206709994,53337.883164000006 2025-06-15,17:07:35.000,166,11075110,4325,0,1750007254,13188.017921739993,35017.67613054,53337.96700944 2025-06-15,17:07:36.000,166,11075126,4405,0,1750007255,13188.206538419989,29018.908795320007,53338.03688064 2025-06-15,17:07:37.000,166,11075132,3485,0,1750007256,13188.38841878999,29941.611715799998,53337.89713824 2025-06-15,17:07:38.000,166,11075154,4245,0,1750007257,13188.55009022999,29018.605682730005,53337.93906096 2025-06-15,17:07:39.000,166,11075115,4725,0,1750007258,13188.725234289996,30402.58252302,53337.92508672001 2025-06-15,17:07:40.000,166,11075107,3725,0,1750007259,13188.833015249991,32248.136395709997,53337.9879708 2025-06-15,17:07:41.000,166,11075084,4365,0,1750007260,13188.947532519996,34555.133367329996,53337.9879708 2025-06-15,17:07:42.000,166,11075054,3285,0,1750007261,13189.055313479992,29479.372065179996,53338.00893216 2025-06-15,17:07:43.000,166,11075072,4645,0,1750007262,13189.082258720002,24403.638959550008,53337.99495792 2025-06-15,17:07:44.000,166,11075066,3685,0,1750007263,13189.082258720002,31325.03167482,53338.08579048 2025-06-15,17:07:45.000,166,11075029,4125,0,1750007264,13189.088995029997,32247.833283119995,53338.057842 2025-06-15,17:07:46.000,166,11075083,4765,0,1750007265,13189.095731339992,31786.404282450007,53338.12072608001 2025-06-15,17:07:47.000,166,11075033,3845,0,1750007266,13189.142885510002,28095.014571869993,53338.13470032 2025-06-15,17:07:48.000,166,11075056,3485,0,1750007267,13189.216984919993,31324.954134390005,53338.20457152 2025-06-15,17:07:49.000,166,11075129,4325,0,1750007268,13189.297820639993,31324.968232650004,53338.14168744001 2025-06-15,17:07:50.000,166,11075026,4125,0,1750007269,13189.378656359993,32247.734595300004,53338.13470032 2025-06-15,17:07:51.000,166,11075013,4445,0,1750007270,13189.452755769998,33632.01454818,53338.19059728001 2025-06-15,17:07:52.000,166,11075059,4845,0,1750007271,13189.526855179989,30863.39824938,53338.28142984 2025-06-15,17:07:53.000,166,11075036,4805,0,1750007272,13189.65484507,30863.292512429995,53338.28841696001 2025-06-15,17:07:54.000,166,11075058,4285,0,1750007273,13189.71547186,29940.406314570006,53338.26046848001 2025-06-15,17:07:55.000,166,11075052,4405,0,1750007274,13189.72894447999,27171.726573599997,53338.26046848001 2025-06-15,17:07:56.000,166,11075127,4445,0,1750007275,13189.701999239995,30863.031694620004,53338.32335256 2025-06-15,17:07:57.000,166,11075100,4285,0,1750007276,13189.661581379994,31324.38315486,53338.33033968 2025-06-15,17:07:58.000,166,11075068,4285,0,1750007277,13189.621163519994,29017.153561950006,53338.40719800001 2025-06-15,17:07:59.000,166,11075067,4685,0,1750007278,13189.513382559999,28094.30965887,53338.435146480006 2025-06-15,17:08:00.000,166,11075067,5205,0,1750007279,13189.446019459989,29939.96926851,53338.386236640006 2025-06-15,17:08:01.000,166,11075071,4965,0,1750007280,13189.385392669989,29017.026677610003,53338.42815936001 2025-06-15,17:08:02.000,166,11075066,3565,0,1750007281,13189.304556949988,28555.520136510007,53338.49104344 2025-06-15,17:08:03.000,166,11075060,4405,0,1750007282,13189.277611709993,31324.07299314,53338.47706920001 2025-06-15,17:08:04.000,166,11075073,4965,0,1750007283,13189.270875399998,32246.923945350005,53338.49803056 2025-06-15,17:08:05.000,166,11075069,4925,0,1750007284,13189.344974809988,33169.7607993,53338.46309496 2025-06-15,17:08:06.000,166,11075088,4445,0,1750007285,13189.425810529989,29016.927989789998,53338.484056320005 2025-06-15,17:08:07.000,166,11075057,3725,0,1750007286,13189.533591489999,30862.552353780004,53338.46309496 2025-06-15,17:08:08.000,166,11075074,4285,0,1750007287,13189.65484507,32246.80411014,53338.49104344 2025-06-15,17:08:09.000,166,11075105,4085,0,1750007288,13189.823252819995,31785.318716430003,53338.56091464 2025-06-15,17:08:10.000,166,11075086,4645,0,1750007289,13189.87040698999,27632.394268229997,53338.49803056 2025-06-15,17:08:11.000,166,11075092,3405,0,1750007290,13189.95124270999,30400.777945740003,53338.53995328 2025-06-15,17:08:12.000,166,11075118,3485,0,1750007291,13190.025342119996,32707.746720840005,53338.532966160004 2025-06-15,17:08:13.000,166,11075061,4685,0,1750007292,13190.072496289991,25786.382202089997,53338.60982448 2025-06-15,17:08:14.000,166,11075137,4845,0,1750007293,13190.05902367,33168.9149037,53338.63777296 2025-06-15,17:08:15.000,166,11075105,4685,0,1750007294,13190.05902367,29477.447652689996,53338.581876000004 2025-06-15,17:08:16.000,166,11075075,3765,0,1750007295,13190.072496289991,29477.40535791,53338.602837360006 2025-06-15,17:08:17.000,166,11075110,4485,0,1750007296,13190.025342119996,26708.838403019996,53338.63078584 2025-06-15,17:08:18.000,166,11075093,4885,0,1750007297,13189.991660569991,34091.427497669996,53338.67969568 2025-06-15,17:08:19.000,166,11075106,4525,0,1750007298,13189.991660569991,29477.25027705,53338.700657040004 2025-06-15,17:08:20.000,166,11075084,4525,0,1750007299,13189.93103377999,25324.509106230005,53338.76354112001 2025-06-15,17:08:21.000,166,11075074,4565,0,1750007300,13189.904088539995,30861.551377320007,53338.71463128001 2025-06-15,17:08:22.000,166,11075054,4645,0,1750007301,13189.8771433,30861.523180799995,53338.73559264 2025-06-15,17:08:23.000,166,11075097,5125,0,1750007302,13189.89061591999,29477.356014000005,53338.700657040004 2025-06-15,17:08:24.000,166,11075089,4765,0,1750007303,13189.8771433,28093.125405030005,53338.73559264 2025-06-15,17:08:25.000,166,11075112,3605,0,1750007304,13189.93777009,24401.78503836,53338.76354112001 2025-06-15,17:08:26.000,166,11075091,4885,0,1750007305,13189.91756116,30861.755802090003,53338.74257976001 2025-06-15,17:08:27.000,166,11075087,5005,0,1750007306,13189.964715329996,24401.904873570005,53338.86136080001 2025-06-15,17:08:28.000,166,11075127,4725,0,1750007307,13189.991660569991,26247.63497451,53338.79148960001 2025-06-15,17:08:29.000,166,11075130,4245,0,1750007308,13190.112914149991,33168.96424761,53338.84738656 2025-06-15,17:08:30.000,166,11075098,4605,0,1750007309,13190.092705219991,34553.31469179,53338.770528240006 2025-06-15,17:08:31.000,166,11075101,4205,0,1750007310,13190.133123079991,34092.00552633,53338.819438080005 2025-06-15,17:08:32.000,166,11075103,4765,0,1750007311,13190.153332009992,26709.374136900005,53338.79148960001 2025-06-15,17:08:33.000,166,11075122,4525,0,1750007312,13190.187013559997,25325.150577060005,53338.770528240006 2025-06-15,17:08:34.000,166,11075109,4125,0,1750007313,13190.187013559997,27170.852481480004,53338.819438080005 2025-06-15,17:08:35.000,166,11075096,4485,0,1750007314,13190.180277250001,26248.022676659995,53338.84039944001 2025-06-15,17:08:36.000,166,11075144,3685,0,1750007315,13190.133123079991,29477.856502230003,53338.868347920004 2025-06-15,17:08:37.000,166,11075108,4685,0,1750007316,13190.072496289991,30862.030718160007,53338.819438080005 2025-06-15,17:08:38.000,166,11075140,4485,0,1750007317,13190.05902367,23940.65210115,53338.917257760004 2025-06-15,17:08:39.000,166,11075086,4485,0,1750007318,13190.05902367,32245.972312800004,53338.86136080001 2025-06-15,17:08:40.000,166,11075058,3485,0,1750007319,13189.984924259996,24401.770940100003,53338.889309280006 2025-06-15,17:08:41.000,166,11075120,4885,0,1750007320,13189.89061591999,31784.23315041,53338.8962964 2025-06-15,17:08:42.000,166,11075087,5165,0,1750007321,13189.83672544,30861.14957691,53338.87533504 2025-06-15,17:08:43.000,166,11075117,4805,0,1750007322,13189.80978019999,30399.572544509996,53338.8962964 2025-06-15,17:08:44.000,166,11075133,4805,0,1750007323,13189.77609865,29476.59470796,53338.889309280006 2025-06-15,17:08:45.000,166,11075141,5085,0,1750007324,13189.75588972,29476.404381450004,53338.90328352 2025-06-15,17:08:46.000,166,11075103,5205,0,1750007325,13189.762626029995,28092.159674220005,53338.938219120006 2025-06-15,17:08:47.000,166,11075083,5044,0,1750007326,13189.74915340999,34090.42652121,53338.92424488 2025-06-15,17:08:48.000,166,11075101,4885,0,1750007327,13189.762626029995,30399.163694970004,53338.90328352 2025-06-15,17:08:49.000,166,11075084,4165,0,1750007328,13189.803043889995,29476.404381450004,53338.868347920004 2025-06-15,17:08:50.000,166,11075130,3924,0,1750007329,13189.742417099995,28092.279509429995,53338.80546384 2025-06-15,17:08:51.000,166,11075128,4605,0,1750007330,13189.68852661999,27169.654129379996,53338.819438080005 2025-06-15,17:08:52.000,166,11075113,5085,0,1750007331,13189.681790309995,30861.14252778,53338.81245096001 2025-06-15,17:08:54.000,166,11075101,4925,0,1750007333,13189.63463614,30861.586622970004,53338.76354112001 2025-06-15,17:08:55.000,166,11075083,3924,0,1750007334,13189.61442721,32246.106246270007,53338.79847672 2025-06-15,17:08:56.000,166,11075087,4085,0,1750007335,13189.65484507,27170.683302360005,53338.770528240006 2025-06-15,17:08:57.000,166,11075081,4165,0,1750007336,13189.65484507,31323.635947079994,53338.756554 2025-06-15,17:08:58.000,166,11075073,5005,0,1750007337,13189.64810875999,34553.695344809996,53338.69366992001 2025-06-15,17:08:59.000,166,11075120,4165,0,1750007338,13189.62789982999,29939.546320709997,53338.73559264 2025-06-15,17:09:00.000,166,11075105,5005,0,1750007339,13189.63463614,31323.854470110004,53338.77751536 2025-06-15,17:09:01.000,166,11075079,4925,0,1750007340,13189.540327799994,28555.322760869996,53338.74257976001 2025-06-15,17:09:02.000,166,11075113,4925,0,1750007341,13189.479701009994,31323.635947079994,53338.721618400006 2025-06-15,17:09:03.000,166,11075082,4365,0,1750007342,13189.425810529989,24402.229133550005,53338.74257976001 2025-06-15,17:09:04.000,166,11075054,4445,0,1750007343,13189.344974809988,30861.93907947,53338.71463128001 2025-06-15,17:09:05.000,166,11075084,4365,0,1750007344,13189.237193849993,28554.610798740003,53338.71463128001 2025-06-15,17:09:06.000,166,11075098,4405,0,1750007345,13189.223721230002,27170.119371959998,53338.78450248 2025-06-15,17:09:07.000,166,11075104,3645,0,1750007346,13189.190039679997,28092.68835897,53338.79847672 2025-06-15,17:09:08.000,166,11075087,4965,0,1750007347,13189.196775989993,30399.466807560006,53338.79847672 2025-06-15,17:09:09.000,166,11075072,4445,0,1750007348,13189.163094440002,29476.474872749997,53338.721618400006 2025-06-15,17:09:10.000,166,11075055,4965,0,1750007349,13189.190039679997,28553.454741420006,53338.69366992001 2025-06-15,17:09:11.000,166,11075062,4205,0,1750007350,13189.223721230002,29476.10831799,53338.74257976001 2025-06-15,17:09:12.000,166,11075057,4925,0,1750007351,13189.284348019988,27630.314774879997,53338.69366992001 2025-06-15,17:09:13.000,166,11075131,4045,0,1750007352,13189.284348019988,29937.27650085,53338.81245096001 2025-06-15,17:09:14.000,166,11075055,4805,0,1750007353,13189.257402779993,28552.996547970004,53338.6866828 2025-06-15,17:09:15.000,166,11075097,4765,0,1750007354,13189.223721230002,28091.539350780004,53338.70764416 2025-06-15,17:09:16.000,166,11075091,4685,0,1750007355,13189.190039679997,31782.78102963,53338.73559264 2025-06-15,17:09:17.000,166,11075112,4525,0,1750007356,13189.156358129992,28552.933105799995,53338.69366992001 2025-06-15,17:09:18.000,166,11075022,4445,0,1750007357,13189.041840860002,28552.926056669996,53338.65873432 2025-06-15,17:09:19.000,166,11075058,4445,0,1750007358,13188.920587280001,34089.86963994001,53338.64476008001 2025-06-15,17:09:20.000,166,11075079,4885,0,1750007359,13188.826278939996,25323.169771529996,53338.63078584 2025-06-15,17:09:21.000,166,11075065,4845,0,1750007360,13188.73870691,32705.780013569994,53338.62379872001 2025-06-15,17:09:22.000,166,11075059,5165,0,1750007361,13188.603980709995,25784.697460020005,53338.63777296 2025-06-15,17:09:23.000,166,11075049,4765,0,1750007362,13188.48946343999,32244.456749849996,53338.62379872001 2025-06-15,17:09:24.000,166,11075060,4205,0,1750007363,13188.36820985999,29937.466827359996,53338.63078584 2025-06-15,17:09:25.000,166,11075061,4045,0,1750007364,13188.246956279989,29476.157661899997,53338.60982448 2025-06-15,17:09:26.000,166,11075043,5044,0,1750007365,13188.139175319993,24400.68537408,53338.51899192 2025-06-15,17:09:27.000,166,11075066,3804,0,1750007366,13188.017921739993,32706.231157889997,53338.553927520006 2025-06-15,17:09:28.000,166,11075058,4645,0,1750007367,13187.903404470002,29015.024724689996,53338.54694040001 2025-06-15,17:09:29.000,166,11075095,4805,0,1750007368,13187.862986610002,26246.598752399994,53338.54694040001 2025-06-15,17:09:30.000,166,11075103,4765,0,1750007369,13187.809096129997,32245.084122419998,53338.532966160004 2025-06-15,17:09:31.000,166,11075127,5005,0,1750007370,13187.782150890002,27169.6118346,53338.46309496 2025-06-15,17:09:32.000,166,11075098,4645,0,1750007371,13187.788887199997,27631.040835270003,53338.49104344 2025-06-15,17:09:33.000,166,11075167,5085,0,1750007372,13187.768678269997,29015.341935539996,53338.40719800001 2025-06-15,17:09:34.000,166,11075079,4805,0,1750007373,13187.741733030001,32706.717547859997,53338.44912072 2025-06-15,17:09:35.000,166,11075139,4685,0,1750007374,13187.721524100001,30861.072036480007,53338.44912072 2025-06-15,17:09:36.000,166,11075111,4805,0,1750007375,13187.775414579992,31783.852497390006,53338.40021088 2025-06-15,17:09:37.000,166,11075163,3845,0,1750007376,13187.761941960001,26708.225128709993,53338.40719800001 2025-06-15,17:09:38.000,166,11075118,4405,0,1750007377,13187.768678269997,29015.243247720005,53338.40719800001 2025-06-15,17:09:39.000,166,11075118,4325,0,1750007378,13187.815832439992,30399.339923220003,53338.34431392 2025-06-15,17:09:40.000,166,11075107,3965,0,1750007379,13187.815832439992,32706.280501800007,53338.414185120004 2025-06-15,17:09:41.000,166,11075088,4365,0,1750007380,13187.862986610002,31783.232173950004,53338.3722624 2025-06-15,17:09:42.000,166,11075094,4285,0,1750007381,13187.849513989997,31321.563502859994,53338.3722624 2025-06-15,17:09:43.000,166,11075129,3924,0,1750007382,13187.876459229992,28552.88376189,53338.35828816001 2025-06-15,17:09:44.000,166,11075110,4165,0,1750007383,13187.849513989997,33166.72262427,53338.27444272 2025-06-15,17:09:45.000,166,11075094,4365,0,1750007384,13187.815832439992,29475.17783283,53338.27444272 2025-06-15,17:09:46.000,166,11075102,4245,0,1750007385,13187.809096129997,29936.353064819996,53338.29540408 2025-06-15,17:09:47.000,166,11075121,4685,0,1750007386,13187.708051479996,31781.730709259995,53338.30937832001 2025-06-15,17:09:48.000,166,11075108,4445,0,1750007387,13187.633952069991,30858.774020099998,53338.28841696001 2025-06-15,17:09:49.000,166,11075140,4485,0,1750007388,13187.51269848999,30397.225184220006,53338.28142984 2025-06-15,17:09:50.000,166,11075125,5005,0,1750007389,13187.465544319995,27167.327916480004,53338.316365440005 2025-06-15,17:09:51.000,166,11075126,4325,0,1750007390,13187.31060918999,26705.877768420003,53338.246494240004 2025-06-15,17:09:52.000,166,11075119,4925,0,1750007391,13187.18935560999,32242.6592217,53338.16963592001 2025-06-15,17:09:53.000,166,11075075,4925,0,1750007392,13187.115256199999,28551.473935889997,53338.18361016 2025-06-15,17:09:55.000,166,11075085,4965,0,1750007394,13186.960321069993,29474.437674179993,53338.148674560005 2025-06-15,17:09:56.000,166,11075100,3485,0,1750007395,13186.926639519988,29013.142606980007,53338.18361016 2025-06-15,17:09:57.000,166,11075081,3845,0,1750007396,13186.859276419993,32704.539366690005,53338.050854880006 2025-06-15,17:09:58.000,166,11075104,3804,0,1750007397,13186.798649629993,28090.686406049994,53338.02290640001 2025-06-15,17:09:59.000,166,11075123,3885,0,1750007398,13186.751495459997,29936.402408730006,53338.04386776001 2025-06-15,17:10:00.000,166,11075110,4365,0,1750007399,13186.758231769993,27629.48297754,53338.057842 2025-06-15,17:10:01.000,166,11075086,4325,0,1750007400,13186.630241879997,27629.659205789998,53337.9879708 2025-06-15,17:10:02.000,166,11075079,4765,0,1750007401,13186.576351399992,25322.683381559997,53337.96002232 2025-06-15,17:10:03.000,166,11075103,4965,0,1750007402,13186.515724609992,33628.109330160005,53337.97399656001 2025-06-15,17:10:04.000,166,11075123,4925,0,1750007403,13186.535933539992,29475.593731500005,53337.911112480004 2025-06-15,17:10:05.000,166,11075065,4725,0,1750007404,13186.522460920001,31321.281537660005,53337.9180996 2025-06-15,17:10:06.000,166,11075099,4085,0,1750007405,13186.522460920001,30398.479929359994,53337.93906096 2025-06-15,17:10:07.000,166,11075045,4085,0,1750007406,13186.455097819991,35012.593707809996,53337.96700944 2025-06-15,17:10:08.000,166,11075125,4885,0,1750007407,13186.441625200001,28091.497056000007,53337.87617688001 2025-06-15,17:10:09.000,166,11075126,4645,0,1750007408,13186.482043060001,27168.66020205,53337.83425416001 2025-06-15,17:10:10.000,166,11075085,4885,0,1750007409,13186.589824019997,29475.558485849993,53337.85521552001 2025-06-15,17:10:11.000,166,11075113,5125,0,1750007410,13186.589824019997,33628.17982146,53337.85521552001 2025-06-15,17:10:12.000,166,11075095,4805,0,1750007411,13186.650450809997,30398.169767640007,53337.84124128 2025-06-15,17:10:13.000,166,11075148,4485,0,1750007412,13186.764968080002,29475.16373457,53337.85521552001 2025-06-15,17:10:14.000,166,11075076,4565,0,1750007413,13186.839067489993,24399.57866067,53337.743421600004 2025-06-15,17:10:15.000,166,11075098,4605,0,1750007414,13186.926639519988,32243.265446880003,53337.80630568001 2025-06-15,17:10:16.000,166,11075094,3685,0,1750007415,13187.007475239989,29013.276540449995,53337.82726704 2025-06-15,17:10:17.000,166,11075097,4965,0,1750007416,13187.061365719994,30858.73877445,53337.79931856 2025-06-15,17:10:18.000,166,11075123,4125,0,1750007417,13187.088310959989,29474.38128114,53337.82027992 2025-06-15,17:10:19.000,166,11075133,4805,0,1750007418,13187.074838339999,32242.609877790004,53337.83425416001 2025-06-15,17:10:20.000,166,11075128,3565,0,1750007419,13187.074838339999,26705.631048869996,53337.813292800005 2025-06-15,17:10:21.000,166,11075101,3685,0,1750007420,13186.906430589988,30858.181893179993,53337.82027992 2025-06-15,17:10:22.000,166,11075095,4125,0,1750007421,13186.791913319998,28551.072135480004,53337.77137008 2025-06-15,17:10:23.000,166,11075106,4405,0,1750007422,13186.670659739997,24859.774063589997,53337.77137008 2025-06-15,17:10:24.000,166,11075114,4285,0,1750007423,13186.522460920001,30857.899927980005,53337.79233144 2025-06-15,17:10:25.000,166,11075064,4365,0,1750007424,13186.354053169991,28089.523299599998,53337.743421600004 2025-06-15,17:10:26.000,166,11075123,4805,0,1750007425,13186.15196386999,27628.03790589,53337.79233144 2025-06-15,17:10:27.000,166,11075079,4925,0,1750007426,13186.05765553,33626.26950723,53337.743421600004 2025-06-15,17:10:28.000,166,11075058,4565,0,1750007427,13185.936401949999,36394.68138126,53337.70149888 2025-06-15,17:10:29.000,166,11075125,5125,0,1750007428,13185.815148369998,26243.934181260003,53337.73643448001 2025-06-15,17:10:30.000,166,11075070,4285,0,1750007429,13185.720840029993,27628.221183269998,53337.6735504 2025-06-15,17:10:31.000,166,11075073,4925,0,1750007430,13185.559168589993,33165.12247176,53337.6036792 2025-06-15,17:10:32.000,166,11075082,4725,0,1750007431,13185.485069180002,29012.606873099998,53337.63861480001 2025-06-15,17:10:33.000,166,11075082,4405,0,1750007432,13185.390760839997,24398.641126379996,53337.547782240006 2025-06-15,17:10:34.000,166,11075081,4525,0,1750007433,13185.350342979997,32242.518239099998,53337.49188528 2025-06-15,17:10:35.000,166,11075061,5125,0,1750007434,13185.276243569991,27628.608885420006,53337.49887240001 2025-06-15,17:10:36.000,166,11075078,3485,0,1750007435,13185.18193523,33165.467879129996,53337.429001200006 2025-06-15,17:10:37.000,166,11075091,4245,0,1750007436,13185.134781059991,29012.91703482,53337.37310424001 2025-06-15,17:10:38.000,166,11075101,4845,0,1750007437,13185.01352747999,32704.215106710006,53337.27528456 2025-06-15,17:10:39.000,166,11075096,3485,0,1750007438,13184.925955449995,33165.630009119996,53337.310220160005 2025-06-15,17:10:40.000,166,11075086,3525,0,1750007439,13184.85185603999,30397.337970299996,53337.31720728 2025-06-15,17:10:41.000,166,11075074,3444,0,1750007440,13184.723866149994,31781.554481009996,53337.240348960004 2025-06-15,17:10:42.000,166,11075096,4485,0,1750007441,13184.663239359994,27167.560537769998,53337.17047776 2025-06-15,17:10:43.000,166,11075121,4925,0,1750007442,13184.609348879989,28551.734753700002,53337.191439120004 2025-06-15,17:10:44.000,166,11075073,4045,0,1750007443,13184.568931019989,27628.919047140007,53337.11458080001 2025-06-15,17:10:45.000,166,11075043,4845,0,1750007444,13184.575667329998,30858.717627060003,53337.11458080001 2025-06-15,17:10:46.000,166,11075123,4685,0,1750007445,13184.649766739989,28090.256409120004,53337.12156792 2025-06-15,17:10:47.000,166,11075140,3685,0,1750007446,13184.717129839999,28551.509181539994,53337.08663232001 2025-06-15,17:10:48.000,166,11075155,4925,0,1750007447,13184.83838342,27628.622983680005,53337.023748240004 2025-06-15,17:10:49.000,166,11075114,4325,0,1750007448,13184.925955449995,33165.22820871,53337.009774 2025-06-15,17:10:50.000,166,11075117,3965,0,1750007449,13185.06068165,30396.65420469,53337.142529280005 2025-06-15,17:10:51.000,166,11075128,4365,0,1750007450,13185.208880469996,28550.881808970007,53337.03073536 2025-06-15,17:10:52.000,166,11075092,4405,0,1750007451,13185.404233460002,31780.497111510005,53337.03073536 2025-06-15,17:10:53.000,166,11075087,4845,0,1750007452,13185.552432279997,28550.48705769,53337.05169672 2025-06-15,17:10:54.000,166,11075115,4965,0,1750007453,13185.666949549988,27627.600859829996,53336.99579976001 2025-06-15,17:10:55.000,166,11075138,4485,0,1750007454,13185.714103719998,30857.16681846,53337.009774 2025-06-15,17:10:56.000,166,11075104,4445,0,1750007455,13185.781466819994,25781.779120199993,53337.06567096001 2025-06-15,17:10:57.000,166,11075072,4525,0,1750007456,13185.821884679994,28088.621010960007,53337.044709600006 2025-06-15,17:10:58.000,166,11075113,4845,0,1750007457,13185.747785269989,24397.456872540002,53337.12156792 2025-06-15,17:10:59.000,166,11075137,4885,0,1750007458,13185.687158479988,27627.121518989996,53337.13554216001 2025-06-15,17:11:00.000,166,11075118,4445,0,1750007459,13185.586113830002,29934.06209757,53337.072658080004 2025-06-15,17:11:01.000,166,11075133,4045,0,1750007460,13185.444651320002,29934.026851920004,53337.08663232001 2025-06-15,17:11:02.000,166,11075075,3965,0,1750007461,13185.282979880001,29011.30278405,53337.093619440006 2025-06-15,17:11:03.000,166,11075116,3765,0,1750007462,13185.14151737,33625.2755799,53337.0796452 2025-06-15,17:11:04.000,166,11075112,3565,0,1750007463,13185.027000099995,29472.724735590004,53337.0796452 2025-06-15,17:11:05.000,166,11075108,4285,0,1750007464,13184.885537589995,28549.873783379997,53336.98881264 2025-06-15,17:11:06.000,166,11075117,4605,0,1750007465,13184.83164710999,31779.601872,53336.974838400005 2025-06-15,17:11:07.000,166,11075088,4445,0,1750007466,13184.669975669989,29933.949311489996,53336.98182552 2025-06-15,17:11:08.000,166,11075088,4605,0,1750007467,13184.609348879989,28549.753948169993,53337.009774 2025-06-15,17:11:09.000,166,11075066,4605,0,1750007468,13184.541985779993,27626.89594683,53336.95387704 2025-06-15,17:11:10.000,166,11075062,3485,0,1750007469,13184.481358989993,27626.832504660008,53336.98881264 2025-06-15,17:11:11.000,166,11075154,3525,0,1750007470,13184.515040539998,31779.235317240003,53336.96785128001 2025-06-15,17:11:12.000,166,11075134,4525,0,1750007471,13184.521776849993,29472.217198230006,53336.925928560006 2025-06-15,17:11:13.000,166,11075173,4685,0,1750007472,13184.501567919993,33624.72574776001,53336.904967200004 2025-06-15,17:11:14.000,166,11075132,4485,0,1750007473,13184.488095299988,33163.282648830005,53336.856057360004 2025-06-15,17:11:15.000,166,11075104,4525,0,1750007474,13184.508304229988,32240.495138790007,53336.82810888001 2025-06-15,17:11:16.000,166,11075150,4445,0,1750007475,13184.555458399998,29472.217198230006,53336.89798008001 2025-06-15,17:11:17.000,166,11075098,4445,0,1750007476,13184.609348879989,27165.241374000005,53336.84208312 2025-06-15,17:11:18.000,166,11075148,4525,0,1750007477,13184.643030429994,31779.200071590007,53336.73028920001 2025-06-15,17:11:19.000,166,11075049,5085,0,1750007478,13184.656503049999,33163.395434909995,53336.70234072001 2025-06-15,17:11:20.000,166,11075088,3645,0,1750007479,13184.656503049999,27626.818406399994,53336.66740512 2025-06-15,17:11:21.000,166,11075048,4365,0,1750007480,13184.676711979999,30856.624035450004,53336.66740512 2025-06-15,17:11:22.000,166,11075158,4365,0,1750007481,13184.683448289994,27626.945290739997,53336.709327840006 2025-06-15,17:11:23.000,166,11075114,3444,0,1750007482,13184.676711979999,31318.13762568,53336.6953536 2025-06-15,17:11:24.000,166,11075059,4325,0,1750007483,13184.71039352999,35009.294714970005,53336.6953536 2025-06-15,17:11:25.000,166,11075054,4125,0,1750007484,13184.71039352999,29011.168850579998,53336.71631496 2025-06-15,17:11:26.000,166,11075083,3885,0,1750007485,13184.73060245999,28549.789193820005,53336.709327840006 2025-06-15,17:11:27.000,166,11075055,5125,0,1750007486,13184.81143817999,34547.91505821,53336.67439224 2025-06-15,17:11:28.000,166,11075102,3765,0,1750007487,13184.885537589995,29011.15475232,53336.737276320004 2025-06-15,17:11:29.000,166,11075085,4004,0,1750007488,13184.946164379995,27165.558584850005,53336.66740512 2025-06-15,17:11:30.000,166,11075045,4045,0,1750007489,13185.04047272,29011.027867979996,53336.737276320004 2025-06-15,17:11:31.000,166,11075104,4525,0,1750007490,13185.168462609996,34547.633093009994,53336.737276320004 2025-06-15,17:11:32.000,166,11075093,4885,0,1750007491,13185.195407849991,29472.217198230006,53336.77919904001 2025-06-15,17:11:33.000,166,11075168,4325,0,1750007492,13185.242562020001,27626.670374670008,53336.74426344 2025-06-15,17:11:34.000,166,11075106,4485,0,1750007493,13185.262770950001,31317.714677879994,53336.77221192 2025-06-15,17:11:35.000,166,11075076,4325,0,1750007494,13185.229089399996,27626.543490330005,53336.758237680006 2025-06-15,17:11:36.000,166,11075110,4645,0,1750007495,13185.208880469996,29933.44177413,53336.77919904001 2025-06-15,17:11:37.000,166,11075151,4845,0,1750007496,13185.148253679996,26242.298783100006,53336.79317328 2025-06-15,17:11:38.000,166,11075068,4525,0,1750007497,13185.04047272,31779.1084329,53336.79317328 2025-06-15,17:11:39.000,166,11075105,4205,0,1750007498,13184.93942807,28088.127571859994,53336.77919904001 2025-06-15,17:11:40.000,166,11075129,4685,0,1750007499,13184.824910799995,30395.20208391,53336.77221192 2025-06-15,17:11:41.000,166,11075097,4845,0,1750007500,13184.79122924999,27626.966438129995,53336.78618616 2025-06-15,17:11:42.000,166,11075128,4485,0,1750007501,13184.636294119999,25320.166842150007,53336.72330208 2025-06-15,17:11:43.000,166,11075133,5044,0,1750007502,13184.562194709993,27627.206108550003,53336.709327840006 2025-06-15,17:11:44.000,166,11075081,5044,0,1750007503,13184.515040539998,30395.723719529997,53336.6953536 2025-06-15,17:11:45.000,166,11075151,5044,0,1750007504,13184.528513159989,28088.818386600004,53336.688366480004 2025-06-15,17:11:46.000,166,11075102,4165,0,1750007505,13184.541985779993,32702.8264281,53336.65343088 2025-06-15,17:11:47.000,166,11075095,3924,0,1750007506,13184.622821499994,30396.00568473,53336.68137936001 2025-06-15,17:11:48.000,166,11075084,4285,0,1750007507,13184.669975669989,30857.378292359994,53336.590546800006 2025-06-15,17:11:49.000,166,11075083,4925,0,1750007508,13184.75081138999,34087.162774020006,53336.66041800001 2025-06-15,17:11:50.000,166,11075114,4165,0,1750007509,13184.79122924999,30396.055028639996,53336.59753392 2025-06-15,17:11:51.000,166,11075124,4525,0,1750007510,13184.885537589995,22552.325947649995,53336.61150816001 2025-06-15,17:11:52.000,166,11075132,4405,0,1750007511,13184.83164710999,28550.47295943,53336.60452104 2025-06-15,17:11:53.000,166,11075085,5005,0,1750007512,13184.81143817999,28089.17789223,53336.639456640005 2025-06-15,17:11:54.000,166,11075117,4885,0,1750007513,13184.737338769999,29473.38735381,53336.57657256 2025-06-15,17:11:55.000,166,11075134,4325,0,1750007514,13184.636294119999,28550.663285939998,53336.66740512 2025-06-15,17:11:56.000,166,11075087,4565,0,1750007515,13184.488095299988,32703.348063719997,53336.59753392 2025-06-15,17:11:57.000,166,11075128,4565,0,1750007516,13184.272533379997,28550.853612449995,53336.639456640005 2025-06-15,17:11:58.000,166,11075060,4525,0,1750007517,13184.144543490002,29012.40949746,53336.6254824 2025-06-15,17:11:59.000,166,11075129,4845,0,1750007518,13184.056971459991,31319.55450081,53336.63246952001 2025-06-15,17:12:00.000,166,11075105,4765,0,1750007519,13183.94245419,25782.857637089997,53336.64644376 2025-06-15,17:12:01.000,166,11075131,4165,0,1750007520,13183.908772639996,29474.113414199994,53336.61150816001 2025-06-15,17:12:02.000,166,11075122,4645,0,1750007521,13183.83467322999,30858.344023169993,53336.541636960006 2025-06-15,17:12:03.000,166,11075076,4245,0,1750007522,13183.81446429999,30858.379268820005,53336.56259832001 2025-06-15,17:12:04.000,166,11075113,4165,0,1750007523,13183.83467322999,30397.091250750003,53336.50670136 2025-06-15,17:12:05.000,166,11075077,4765,0,1750007524,13183.8818274,27167.285621699993,53336.45779152 2025-06-15,17:12:06.000,166,11075077,4965,0,1750007525,13183.94245419,29474.21915115,53336.49971424 2025-06-15,17:12:07.000,166,11075124,4085,0,1750007526,13183.996344669991,29935.528316609998,53336.54862408 2025-06-15,17:12:08.000,166,11075033,4045,0,1750007527,13184.043498840001,29012.691462660005,53336.46477864001 2025-06-15,17:12:09.000,166,11075094,4125,0,1750007528,13184.056971459991,26244.335981669996,53336.54862408 2025-06-15,17:12:10.000,166,11075089,4805,0,1750007529,13184.063707770001,34549.40947377001,53336.46477864001 2025-06-15,17:12:11.000,166,11075110,4405,0,1750007530,13184.063707770001,26705.60990148,53336.42984304 2025-06-15,17:12:12.000,166,11075059,4405,0,1750007531,13184.003080980001,31780.997599740003,53336.40888168 2025-06-15,17:12:13.000,166,11075036,3804,0,1750007532,13183.91550894999,29935.415530529994,53336.471765760005 2025-06-15,17:12:14.000,166,11075068,4725,0,1750007533,13183.84140954,31780.976452350005,53336.373946080006 2025-06-15,17:12:15.000,166,11075060,4285,0,1750007534,13183.75383750999,27628.291674570006,53336.4508044 2025-06-15,17:12:16.000,166,11075084,3605,0,1750007535,13183.686474409995,31780.941206699994,53336.48574 2025-06-15,17:12:17.000,166,11075049,4645,0,1750007536,13183.63258392999,31319.505156900006,53336.45779152 2025-06-15,17:12:18.000,166,11075014,4405,0,1750007537,13183.585429759994,30396.703548599995,53336.39490744001 2025-06-15,17:12:19.000,166,11075065,4765,0,1750007538,13183.59890238,25782.66731058,53336.471765760005 2025-06-15,17:12:20.000,166,11075121,5044,0,1750007539,13183.63932024,25782.554524499996,53336.4508044 2025-06-15,17:12:21.000,166,11075106,4645,0,1750007540,13183.69321071999,28089.523299599998,53336.42984304 2025-06-15,17:12:22.000,166,11075061,4885,0,1750007541,13183.76057382,30857.921075370003,53336.373946080006 2025-06-15,17:12:23.000,166,11075032,4285,0,1750007542,13183.85488215999,30857.885829720006,53336.352984720004 2025-06-15,17:12:24.000,166,11075104,3885,0,1750007543,13183.976135739991,25782.448787550005,53336.36695896001 2025-06-15,17:12:25.000,166,11075097,5005,0,1750007544,13184.070444079996,29934.900944039997,53336.255165040006 2025-06-15,17:12:26.000,166,11075039,4885,0,1750007545,13184.164752420002,31780.475964120007,53336.35997184 2025-06-15,17:12:27.000,166,11075058,4285,0,1750007546,13184.265797070002,29473.450795979996,53336.401894560004 2025-06-15,17:12:28.000,166,11075081,4925,0,1750007547,13184.299478619992,33164.509197449996,53336.36695896001 2025-06-15,17:12:29.000,166,11075107,4045,0,1750007548,13184.373578029998,30396.090274290007,53336.401894560004 2025-06-15,17:12:30.000,166,11075063,4165,0,1750007549,13184.400523269993,29934.640126230006,53336.422855920006 2025-06-15,17:12:31.000,166,11075062,4445,0,1750007550,13184.360105409993,30396.033881249998,53336.39490744001 2025-06-15,17:12:32.000,166,11075048,4525,0,1750007551,13184.339896479993,32703.01675461,53336.38792032 2025-06-15,17:12:33.000,166,11075091,4965,0,1750007552,13184.299478619992,26243.384349119995,53336.44381728001 2025-06-15,17:12:34.000,166,11075105,4925,0,1750007553,13184.238851829992,31780.045967190003,53336.373946080006 2025-06-15,17:12:35.000,166,11075147,4885,0,1750007554,13184.184961350002,30857.2937028,53336.41586880001 2025-06-15,17:12:36.000,166,11075092,3725,0,1750007555,13184.104125630001,32241.503164380003,53336.4508044 2025-06-15,17:12:37.000,166,11075055,4085,0,1750007556,13184.030026219996,27627.55856505,53336.4508044 2025-06-15,17:12:38.000,166,11075107,4685,0,1750007557,13184.003080980001,32702.953312440004,53336.46477864001 2025-06-15,17:12:39.000,166,11075090,3685,0,1750007558,13183.98287205,24397.879820340007,53336.45779152 2025-06-15,17:12:40.000,166,11075076,3685,0,1750007559,13183.949190499996,31318.898931720003,53336.47875288 2025-06-15,17:12:41.000,166,11075064,4445,0,1750007560,13183.92224526,31318.92712824,53336.49272712001 2025-06-15,17:12:42.000,166,11075014,4645,0,1750007561,13183.92224526,29473.450795979996,53336.50670136 2025-06-15,17:12:43.000,166,11075086,4525,0,1750007562,13183.94245419,29012.09228661,53336.47875288 2025-06-15,17:12:44.000,166,11075125,4325,0,1750007563,13183.928981569996,29934.971435340005,53336.471765760005 2025-06-15,17:12:45.000,166,11075066,4525,0,1750007564,13183.989608359996,28550.754924630004,53336.520675600004 2025-06-15,17:12:46.000,166,11075077,4085,0,1750007565,13183.98287205,25321.005688620004,53336.43683016 2025-06-15,17:12:47.000,166,11075125,4925,0,1750007566,13184.030026219996,24398.225227710005,53336.40888168 2025-06-15,17:12:48.000,166,11075084,4765,0,1750007567,13184.050235149996,29473.598827709997,53336.44381728001 2025-06-15,17:12:49.000,166,11075114,4485,0,1750007568,13184.131070869997,32703.277572420004,53336.44381728001 2025-06-15,17:12:50.000,166,11075152,4405,0,1750007569,13184.232115519997,30857.688454079995,53336.49272712001 2025-06-15,17:12:51.000,166,11075079,4004,0,1750007570,13184.265797070002,35010.18290535,53336.541636960006 2025-06-15,17:12:52.000,166,11075138,4205,0,1750007571,13184.346632790002,33164.523295709994,53336.49272712001 2025-06-15,17:12:53.000,166,11075113,4085,0,1750007572,13184.400523269993,28550.47295943,53336.471765760005 2025-06-15,17:12:54.000,166,11075145,4085,0,1750007573,13184.454413749998,32241.52431177,53336.49272712001 2025-06-15,17:12:55.000,166,11075096,4405,0,1750007574,13184.521776849993,28550.30378031,53336.569585440004 2025-06-15,17:12:56.000,166,11075110,4565,0,1750007575,13184.528513159989,30857.265506280004,53336.590546800006 2025-06-15,17:12:57.000,166,11075143,4925,0,1750007576,13184.528513159989,35471.10436866,53336.56259832001 2025-06-15,17:12:58.000,166,11075126,4245,0,1750007577,13184.541985779993,33164.06510226001,53336.64644376 2025-06-15,17:12:59.000,166,11075142,3405,0,1750007578,13184.521776849993,25781.680432380002,53336.66740512 2025-06-15,17:13:00.000,166,11075123,4805,0,1750007579,13184.488095299988,28088.670354870002,53336.68137936001 2025-06-15,17:13:01.000,166,11075123,4045,0,1750007580,13184.454413749998,29472.78112863,53336.70234072001 2025-06-15,17:13:02.000,166,11075128,3565,0,1750007581,13184.427468509988,34086.627040139996,53336.6953536 2025-06-15,17:13:03.000,166,11075195,4925,0,1750007582,13184.400523269993,27165.75596049,53336.67439224 2025-06-15,17:13:04.000,166,11075128,4445,0,1750007583,13184.373578029998,24858.737841480004,53336.65343088 2025-06-15,17:13:05.000,166,11075154,4285,0,1750007584,13184.346632790002,27165.650223539997,53336.709327840006 2025-06-15,17:13:06.000,166,11075107,4925,0,1750007585,13184.346632790002,27165.60087963,53336.688366480004 2025-06-15,17:13:07.000,166,11075133,4805,0,1750007586,13184.333160169997,26704.277615910003,53336.639456640005 2025-06-15,17:13:08.000,166,11075097,4925,0,1750007587,13184.353369099998,28088.353144020002,53336.758237680006 2025-06-15,17:13:09.000,166,11075101,4045,0,1750007588,13184.373578029998,25781.483056740006,53336.75125056001 2025-06-15,17:13:10.000,166,11075102,4405,0,1750007589,13184.366841720002,29011.161801449998,53336.6953536 2025-06-15,17:13:11.000,166,11075065,4885,0,1750007590,13184.360105409993,33163.719694889995,53336.67439224 2025-06-15,17:13:12.000,166,11075101,3885,0,1750007591,13184.420732199993,33163.67740011,53336.70234072001 2025-06-15,17:13:13.000,166,11075081,4765,0,1750007592,13184.312951239997,27165.60087963,53336.64644376 2025-06-15,17:13:14.000,166,11075155,4205,0,1750007593,13184.245588140002,29011.218194490008,53336.65343088 2025-06-15,17:13:15.000,166,11075112,4565,0,1750007594,13184.158016109992,32702.37528378,53336.63246952001 2025-06-15,17:13:16.000,166,11075096,3605,0,1750007595,13184.056971459991,29011.28868579,53336.70234072001 2025-06-15,17:13:17.000,166,11075063,3725,0,1750007596,13184.003080980001,30395.491098240003,53336.6254824 2025-06-15,17:13:18.000,166,11075110,3765,0,1750007597,13183.92224526,29011.323931439998,53336.66041800001 2025-06-15,17:13:19.000,166,11075111,3645,0,1750007598,13183.827936919995,29472.703588200005,53336.688366480004 2025-06-15,17:13:20.000,166,11075091,4925,0,1750007599,13183.79425536999,36854.89793157,53336.72330208 2025-06-15,17:13:21.000,166,11075120,4685,0,1750007600,13183.77404643999,25320.039957810004,53336.709327840006 2025-06-15,17:13:22.000,166,11075118,4645,0,1750007601,13183.79425536999,28549.66935861,53336.74426344 2025-06-15,17:13:23.000,166,11075111,4725,0,1750007602,13183.726892269995,26242.630092210005,53336.66740512 2025-06-15,17:13:24.000,166,11075109,3924,0,1750007603,13183.69994703,28549.50017949,53336.66041800001 2025-06-15,17:13:25.000,166,11075035,4965,0,1750007604,13183.69321071999,29933.526363690005,53336.67439224 2025-06-15,17:13:26.000,166,11075082,4325,0,1750007605,13183.67300178999,28087.845606660005,53336.66041800001 2025-06-15,17:13:27.000,166,11075114,4605,0,1750007606,13183.69321071999,35931.412557660005,53336.68137936001 2025-06-15,17:13:28.000,166,11075092,4285,0,1750007607,13183.686474409995,29933.216201970004,53336.590546800006 2025-06-15,17:13:29.000,166,11075114,3645,0,1750007608,13183.646056549995,29471.766053910003,53336.65343088 2025-06-15,17:13:30.000,166,11075116,4445,0,1750007609,13183.605638689995,31317.284680950004,53336.65343088 2025-06-15,17:13:31.000,166,11075104,4365,0,1750007610,13183.55848452,32701.353159930004,53336.6953536 2025-06-15,17:13:32.000,166,11075097,4725,0,1750007611,13183.605638689995,28548.774119099995,53336.639456640005 2025-06-15,17:13:33.000,166,11075061,4004,0,1750007612,13183.497857729999,29010.16787412,53336.688366480004 2025-06-15,17:13:34.000,166,11075120,4205,0,1750007613,13183.518066659999,25780.362245070006,53336.70234072001 2025-06-15,17:13:35.000,166,11075071,4805,0,1750007614,13183.57195713999,31778.31893034,53336.65343088 2025-06-15,17:13:36.000,166,11075127,4765,0,1750007615,13183.59890238,31778.220242519994,53336.639456640005 2025-06-15,17:13:37.000,166,11075096,3485,0,1750007616,13183.666265479995,28548.39346608,53336.60452104 2025-06-15,17:13:38.000,166,11075073,4845,0,1750007617,13183.74036489,33162.19708281,53336.639456640005 2025-06-15,17:13:39.000,166,11075066,4365,0,1750007618,13183.747101199995,29471.039993519997,53336.59753392 2025-06-15,17:13:40.000,166,11075098,4405,0,1750007619,13183.78078275,30393.728815740003,53336.590546800006 2025-06-15,17:13:41.000,166,11075043,4885,0,1750007620,13183.81446429999,32700.57775563,53336.6254824 2025-06-15,17:13:42.000,166,11075143,5044,0,1750007621,13183.787519059995,27625.366285619995,53336.64644376 2025-06-15,17:13:43.000,166,11075062,4525,0,1750007622,13183.78078275,30393.630127919998,53336.63246952001 2025-06-15,17:13:44.000,166,11075120,4565,0,1750007623,13183.72015596,28548.139697399994,53336.6953536 2025-06-15,17:13:45.000,166,11075086,4205,0,1750007624,13183.69321071999,28548.09035349,53336.68137936001 2025-06-15,17:13:46.000,166,11075086,4445,0,1750007625,13183.61237499999,27163.972530600004,53336.68137936001 2025-06-15,17:13:47.000,166,11075069,4605,0,1750007626,13183.484385109994,29932.3068642,53336.66740512 2025-06-15,17:13:48.000,166,11075060,4725,0,1750007627,13183.396813079999,26702.656316010005,53336.60452104 2025-06-15,17:13:49.000,166,11075086,4285,0,1750007628,13183.342922599993,28086.886924980005,53336.61150816001 2025-06-15,17:13:50.000,166,11075122,4205,0,1750007629,13183.268823189988,32700.789229529997,53336.61150816001 2025-06-15,17:13:51.000,166,11075067,4885,0,1750007630,13183.201460089993,28548.37936782,53336.58355968001 2025-06-15,17:13:52.000,166,11075086,4485,0,1750007631,13183.248614259988,31778.065161659993,53336.58355968001 2025-06-15,17:13:53.000,166,11075055,4725,0,1750007632,13183.187987470003,30855.334044660005,53336.56259832001 2025-06-15,17:13:54.000,166,11075096,3485,0,1750007633,13183.241877949993,32239.388425380006,53336.569585440004 2025-06-15,17:13:55.000,166,11075091,4605,0,1750007634,13183.248614259988,28086.964465409998,53336.5556112 2025-06-15,17:13:56.000,166,11075074,4125,0,1750007635,13183.268823189988,26241.382396200002,53336.51368848001 2025-06-15,17:13:57.000,166,11075080,3924,0,1750007636,13183.262086879993,28548.23133609,53336.46477864001 2025-06-15,17:13:58.000,166,11075080,4045,0,1750007637,13183.235141639998,30855.08027598,53336.43683016 2025-06-15,17:13:59.000,166,11075114,4004,0,1750007638,13183.275559499998,29470.85671614,53336.4508044 2025-06-15,17:14:00.000,166,11075092,3885,0,1750007639,13183.282295809993,31777.776147330005,53336.40888168 2025-06-15,17:14:01.000,166,11075067,4805,0,1750007640,13183.268823189988,27625.211204759995,53336.45779152 2025-06-15,17:14:02.000,166,11075123,4645,0,1750007641,13183.275559499998,30854.861752950004,53336.50670136 2025-06-15,17:14:03.000,166,11075125,4725,0,1750007642,13183.282295809993,29932.00375161,53336.45779152 2025-06-15,17:14:04.000,166,11075141,4565,0,1750007643,13183.282295809993,28547.75199525,53336.471765760005 2025-06-15,17:14:05.000,166,11075078,4245,0,1750007644,13183.309241049988,34545.6099927,53336.401894560004 2025-06-15,17:14:06.000,166,11075076,4085,0,1750007645,13183.275559499998,33622.89297396,53336.422855920006 2025-06-15,17:14:07.000,166,11075079,4405,0,1750007646,13183.289032119988,32238.711708899995,53336.4508044 2025-06-15,17:14:08.000,166,11075083,4485,0,1750007647,13183.336186289998,29470.433768339994,53336.40888168 2025-06-15,17:14:09.000,166,11075076,4165,0,1750007648,13183.349658909989,30393.13668882,53336.3809332 2025-06-15,17:14:10.000,166,11075141,4685,0,1750007649,13183.383340459994,29931.67949163,53336.45779152 2025-06-15,17:14:11.000,166,11075104,4325,0,1750007650,13183.390076769989,30854.459952539997,53336.373946080006 2025-06-15,17:14:12.000,166,11075071,4805,0,1750007651,13183.450703559989,29931.67949163,53336.39490744001 2025-06-15,17:14:13.000,166,11075108,4045,0,1750007652,13183.464176179994,24395.144757899994,53336.45779152 2025-06-15,17:14:14.000,166,11075117,4525,0,1750007653,13183.497857729999,29931.623098590004,53336.48574 2025-06-15,17:14:15.000,166,11075069,4645,0,1750007654,13183.484385109994,29470.299834870006,53336.373946080006 2025-06-15,17:14:16.000,166,11075091,4605,0,1750007655,13183.464176179994,31315.811412780007,53336.44381728001 2025-06-15,17:14:17.000,166,11075129,4525,0,1750007656,13183.464176179994,26701.979599529994,53336.373946080006 2025-06-15,17:14:18.000,166,11075102,4325,0,1750007657,13183.51133034999,33161.365285470005,53336.41586880001 2025-06-15,17:14:19.000,166,11075063,4645,0,1750007658,13183.53153927999,29008.955423759995,53336.43683016 2025-06-15,17:14:20.000,166,11075087,4805,0,1750007659,13183.518066659999,25317.904071419995,53336.39490744001 2025-06-15,17:14:21.000,166,11075099,4605,0,1750007660,13183.565220829994,29009.004767670005,53336.3809332 2025-06-15,17:14:22.000,166,11075112,4004,0,1750007661,13183.55174820999,29009.05411158,53336.45779152 2025-06-15,17:14:23.000,166,11075029,4805,0,1750007662,13183.51133034999,29009.07525897,53336.4508044 2025-06-15,17:14:24.000,166,11075103,4725,0,1750007663,13183.450703559989,26240.846662320007,53336.4508044 2025-06-15,17:14:25.000,166,11075107,5005,0,1750007664,13183.396813079999,22088.450898869996,53336.422855920006 2025-06-15,17:14:26.000,166,11075078,4365,0,1750007665,13183.363131529994,26240.91010449,53336.51368848001 2025-06-15,17:14:27.000,166,11075085,5085,0,1750007666,13183.383340459994,27625.112516940004,53336.45779152 2025-06-15,17:14:28.000,166,11075093,5044,0,1750007667,13183.329449979989,29931.97555509,53336.47875288 2025-06-15,17:14:29.000,166,11075084,4365,0,1750007668,13183.309241049988,31777.550575169997,53336.46477864001 2025-06-15,17:14:30.000,166,11075101,5005,0,1750007669,13183.342922599993,29470.631143980005,53336.42984304 2025-06-15,17:14:31.000,166,11075106,3565,0,1750007670,13183.363131529994,32238.916133670005,53336.422855920006 2025-06-15,17:14:32.000,166,11075139,5205,0,1750007671,13183.410285699989,28086.576763260004,53336.4508044 2025-06-15,17:14:33.000,166,11075085,3965,0,1750007672,13183.450703559989,35930.10846861001,53336.471765760005 2025-06-15,17:14:34.000,166,11075113,4085,0,1750007673,13183.497857729999,26702.522382540003,53336.4508044 2025-06-15,17:14:35.000,166,11075139,4685,0,1750007674,13183.545011899994,27625.30284345,53336.46477864001 2025-06-15,17:14:36.000,166,11075098,3725,0,1750007675,13183.59216606999,25318.46800182,53336.46477864001 2025-06-15,17:14:37.000,166,11075114,4525,0,1750007676,13183.65279285999,33162.07019847,53336.43683016 2025-06-15,17:14:38.000,166,11075072,4325,0,1750007677,13183.69321071999,26241.354199680005,53336.422855920006 2025-06-15,17:14:39.000,166,11075097,4725,0,1750007678,13183.74036489,34546.27966005,53336.41586880001 2025-06-15,17:14:40.000,166,11075123,4965,0,1750007679,13183.74036489,24857.299818960004,53336.42984304 2025-06-15,17:14:41.000,166,11075147,4605,0,1750007680,13183.74036489,29009.723778929998,53336.43683016 2025-06-15,17:14:42.000,166,11075102,3565,0,1750007681,13183.69321071999,30855.326995530006,53336.43683016 2025-06-15,17:14:43.000,166,11075091,3924,0,1750007682,13183.65279285999,26241.41764185,53336.45779152 2025-06-15,17:14:44.000,166,11075133,4765,0,1750007683,13183.605638689995,29471.089337430007,53336.51368848001 2025-06-15,17:14:45.000,166,11075099,4925,0,1750007684,13183.53827559,33162.126591509994,53336.49272712001 2025-06-15,17:14:46.000,166,11075078,4285,0,1750007685,13183.484385109994,29471.117533950004,53336.422855920006 2025-06-15,17:14:47.000,166,11075096,4405,0,1750007686,13183.423758319994,33623.53444479,53336.45779152 2025-06-15,17:14:48.000,166,11075046,3525,0,1750007687,13183.396813079999,29009.610992849994,53336.47875288 2025-06-15,17:14:49.000,166,11075094,4365,0,1750007688,13183.369867839989,26702.656316010005,53336.42984304 2025-06-15,17:14:50.000,166,11075100,4525,0,1750007689,13183.403549389994,26241.170922300007,53336.46477864001 2025-06-15,17:14:51.000,166,11075136,4365,0,1750007690,13183.423758319994,31777.649262990002,53336.41586880001 2025-06-15,17:14:52.000,166,11075100,4485,0,1750007691,13183.443967249994,29009.350175040003,53336.44381728001 2025-06-15,17:14:53.000,166,11075074,4285,0,1750007692,13183.55174820999,35929.95338775001,53336.43683016 2025-06-15,17:14:54.000,166,11075076,4405,0,1750007693,13183.57869345,30854.74896687,53336.42984304 2025-06-15,17:14:55.000,166,11075042,4405,0,1750007694,13183.65279285999,30854.664377310008,53336.43683016 2025-06-15,17:14:56.000,166,11075069,3765,0,1750007695,13183.65279285999,24395.328035280007,53336.42984304 2025-06-15,17:14:57.000,166,11075081,4845,0,1750007696,13183.65279285999,26240.91010449,53336.4508044 2025-06-15,17:14:58.000,166,11075083,4165,0,1750007697,13183.65279285999,29009.166897660005,53336.47875288 2025-06-15,17:14:59.000,166,11075055,4965,0,1750007698,13183.59890238,27163.648270620004,53336.44381728001 2025-06-15,17:15:00.000,166,11075106,3645,0,1750007699,13183.497857729999,31316.170918410004,53336.47875288 2025-06-15,17:15:01.000,166,11075094,3565,0,1750007700,13183.417022009999,32238.894986280007,53336.45779152 2025-06-15,17:15:02.000,166,11075154,3485,0,1750007701,13183.315977359998,28086.520370219994,53336.40888168 2025-06-15,17:15:03.000,166,11075109,4765,0,1750007702,13183.248614259988,28086.548566740006,53336.46477864001 2025-06-15,17:15:04.000,166,11075066,3685,0,1750007703,13183.154305919998,27163.86679365,53336.520675600004 2025-06-15,17:15:05.000,166,11075088,4405,0,1750007704,13183.080206509992,29932.236372900006,53336.43683016 2025-06-15,17:15:06.000,166,11075085,4685,0,1750007705,13183.059997579992,31316.438785349994,53336.45779152 2025-06-15,17:15:07.000,166,11075087,4885,0,1750007706,13183.066733890002,30855.023882940004,53336.41586880001 2025-06-15,17:15:08.000,166,11075065,5044,0,1750007707,13183.113888059997,28548.09740262,53336.41586880001 2025-06-15,17:15:09.000,166,11075137,4885,0,1750007708,13183.208196400003,27625.288745190002,53336.44381728001 2025-06-15,17:15:10.000,166,11075097,3804,0,1750007709,13183.289032119988,32239.12760757,53336.41586880001 2025-06-15,17:15:11.000,166,11075115,4125,0,1750007710,13183.363131529994,31316.283704489993,53336.33202336 2025-06-15,17:15:12.000,166,11075081,4965,0,1750007711,13183.423758319994,33623.139693510006,53336.40888168 2025-06-15,17:15:13.000,166,11075101,4085,0,1750007712,13183.477648799999,21627.141733409997,53336.36695896001 2025-06-15,17:15:14.000,166,11075097,4925,0,1750007713,13183.504594039994,28547.829535679994,53336.401894560004 2025-06-15,17:15:15.000,166,11075078,4245,0,1750007714,13183.49112141999,26702.310908640007,53336.373946080006 2025-06-15,17:15:16.000,166,11075099,4045,0,1750007715,13183.477648799999,32238.894986280007,53336.34599760001 2025-06-15,17:15:17.000,166,11075076,3365,0,1750007716,13183.430494629989,27625.119566070003,53336.3809332 2025-06-15,17:15:18.000,166,11075079,4805,0,1750007717,13183.403549389994,31777.621066470005,53336.352984720004 2025-06-15,17:15:19.000,166,11075085,4085,0,1750007718,13183.349658909989,28086.60495978,53336.40888168 2025-06-15,17:15:20.000,166,11075153,4605,0,1750007719,13183.322713669993,28086.6331563,53336.35997184 2025-06-15,17:15:21.000,166,11075170,4485,0,1750007720,13183.302504739993,31777.69155777,53336.39490744001 2025-06-15,17:15:22.000,166,11075098,4365,0,1750007721,13183.322713669993,27625.267597800004,53336.36695896001 2025-06-15,17:15:23.000,166,11075071,5005,0,1750007722,13183.417022009999,33161.844626310005,53336.39490744001 2025-06-15,17:15:24.000,166,11075102,3485,0,1750007723,13183.443967249994,31777.66336125,53336.33901048 2025-06-15,17:15:25.000,166,11075069,4685,0,1750007724,13183.484385109994,29470.659340500002,53336.26215216 2025-06-15,17:15:26.000,166,11075108,4285,0,1750007725,13183.545011899994,29470.617045720006,53336.29708776001 2025-06-15,17:15:27.000,166,11075071,4765,0,1750007726,13183.59216606999,32238.81744585,53336.304074880005 2025-06-15,17:15:28.000,166,11075068,4285,0,1750007727,13183.63258392999,28547.660356559994,53336.33901048 2025-06-15,17:15:29.000,166,11075089,5165,0,1750007728,13183.625847619995,27163.507288020002,53336.36695896001 2025-06-15,17:15:30.000,166,11075088,4245,0,1750007729,13183.605638689995,28086.174962849997,53336.373946080006 2025-06-15,17:15:31.000,166,11075067,5044,0,1750007730,13183.55174820999,29008.89903072,53336.32503624001 2025-06-15,17:15:32.000,166,11075052,4165,0,1750007731,13183.497857729999,31777.219266059998,53336.311062 2025-06-15,17:15:33.000,166,11075114,4485,0,1750007732,13183.545011899994,24395.0742666,53336.32503624001 2025-06-15,17:15:34.000,166,11075087,4885,0,1750007733,13183.484385109994,28547.512324829993,53336.33202336 2025-06-15,17:15:35.000,166,11075095,4965,0,1750007734,13183.464176179994,29931.644245980002,53336.24817792001 2025-06-15,17:15:36.000,166,11075082,3405,0,1750007735,13183.457439869999,33622.73084397,53336.32503624001 2025-06-15,17:15:37.000,166,11075088,4445,0,1750007736,13183.47091248999,34084.21623768,53336.34599760001 2025-06-15,17:15:38.000,166,11075043,4045,0,1750007737,13183.430494629989,26702.092385609998,53336.34599760001 2025-06-15,17:15:39.000,166,11075105,4805,0,1750007738,13183.383340459994,32238.761052810005,53336.29010064 2025-06-15,17:15:40.000,166,11075066,4645,0,1750007739,13183.342922599993,24856.69359378,53336.32503624001 2025-06-15,17:15:41.000,166,11075115,4725,0,1750007740,13183.295768429998,29470.5183579,53336.38792032 2025-06-15,17:15:42.000,166,11075035,4845,0,1750007741,13183.187987470003,29931.947358570003,53336.29708776001 2025-06-15,17:15:43.000,166,11075132,4405,0,1750007742,13183.093679129997,24856.742937689996,53336.33202336 2025-06-15,17:15:44.000,166,11075089,5125,0,1750007743,13183.073470199997,27625.14071346,53336.28311352 2025-06-15,17:15:45.000,166,11075104,4445,0,1750007744,13183.033052339997,31777.578771689994,53336.27612640001 2025-06-15,17:15:46.000,166,11075107,4045,0,1750007745,13183.026316030002,27163.754007569994,53336.26913928 2025-06-15,17:15:47.000,166,11075102,3685,0,1750007746,13183.046524960002,28547.857732200006,53336.22721656001 2025-06-15,17:15:48.000,166,11075096,4405,0,1750007747,13183.066733890002,29931.96850596,53336.22721656001 2025-06-15,17:15:49.000,166,11075077,4605,0,1750007748,13183.167778540002,29009.138701140007,53336.17830672001 2025-06-15,17:15:50.000,166,11075104,3485,0,1750007749,13183.268823189988,30854.58683688,53336.14337112 2025-06-15,17:15:51.000,166,11075092,4085,0,1750007750,13183.443967249994,30854.452903409998,53336.12240976 2025-06-15,17:15:52.000,166,11075090,3924,0,1750007751,13183.59890238,27624.68956914,53336.19926808001 2025-06-15,17:15:53.000,166,11075079,4885,0,1750007752,13183.73362857999,23472.089380920006,53336.16433248 2025-06-15,17:15:54.000,166,11075096,3565,0,1750007753,13183.827936919995,30392.64324972,53336.234203680004 2025-06-15,17:15:55.000,166,11075034,4405,0,1750007754,13183.91550894999,31776.627139139993,53336.16433248 2025-06-15,17:15:56.000,166,11075062,4645,0,1750007755,13183.955926809991,27624.18203178,53336.17830672001 2025-06-15,17:15:57.000,166,11075064,4565,0,1750007756,13183.996344669991,27162.795325889994,53336.19926808001 2025-06-15,17:15:58.000,166,11075051,4965,0,1750007757,13183.98287205,27162.760080239997,53336.234203680004 2025-06-15,17:15:59.000,166,11075121,4045,0,1750007758,13183.91550894999,25317.255551459995,53336.206255200006 2025-06-15,17:16:00.000,166,11075073,4765,0,1750007759,13183.82120061,29008.370345970005,53336.26215216 2025-06-15,17:16:01.000,166,11075089,4805,0,1750007760,13183.76057382,29469.778199249995,53336.24817792001 2025-06-15,17:16:02.000,166,11075067,4004,0,1750007761,13183.6797381,29469.947378369994,53336.24817792001 2025-06-15,17:16:03.000,166,11075083,4525,0,1750007762,13183.57869345,29008.659360300007,53336.26215216 2025-06-15,17:16:04.000,166,11075092,4325,0,1750007763,13183.57195713999,31315.790265389995,53336.311062 2025-06-15,17:16:05.000,166,11075064,3965,0,1750007764,13183.53827559,26702.07828735,53336.27612640001 2025-06-15,17:16:06.000,166,11075096,4405,0,1750007765,13183.61911131,33161.520366330005,53336.255165040006 2025-06-15,17:16:07.000,166,11075114,4285,0,1750007766,13183.69321071999,29009.244438089998,53336.28311352 2025-06-15,17:16:08.000,166,11075076,4285,0,1750007767,13183.848145849995,22088.500242780006,53336.28311352 2025-06-15,17:16:09.000,166,11075067,4645,0,1750007768,13183.949190499996,28547.90707611,53336.29010064 2025-06-15,17:16:10.000,166,11075072,4565,0,1750007769,13184.097389319992,32700.309888689997,53336.29010064 2025-06-15,17:16:11.000,166,11075101,4045,0,1750007770,13184.171488729997,34084.36426941,53336.26913928 2025-06-15,17:16:12.000,166,11075084,4325,0,1750007771,13184.312951239997,25318.02390663,53336.24817792001 2025-06-15,17:16:13.000,166,11075106,4285,0,1750007772,13184.373578029998,29470.35622791,53336.21324232 2025-06-15,17:16:14.000,166,11075064,4165,0,1750007773,13184.461150059993,28547.484128309996,53336.31804912 2025-06-15,17:16:15.000,166,11075096,4125,0,1750007774,13184.488095299988,29931.475066860003,53336.34599760001 2025-06-15,17:16:16.000,166,11075038,4525,0,1750007775,13184.461150059993,32238.18302415,53336.33202336 2025-06-15,17:16:17.000,166,11075091,4965,0,1750007776,13184.400523269993,29469.72180621,53336.304074880005 2025-06-15,17:16:18.000,166,11075068,4565,0,1750007777,13184.312951239997,33160.54758639001,53336.28311352 2025-06-15,17:16:19.000,166,11075070,4445,0,1750007778,13184.178225039992,28085.32201812,53336.29010064 2025-06-15,17:16:20.000,166,11075049,4965,0,1750007779,13184.090653009996,28085.251526820008,53336.27612640001 2025-06-15,17:16:21.000,166,11075059,4725,0,1750007780,13184.030026219996,29469.38344797,53336.26913928 2025-06-15,17:16:22.000,166,11075056,4485,0,1750007781,13183.996344669991,29469.334104060006,53336.311062 2025-06-15,17:16:23.000,166,11075043,4845,0,1750007782,13183.976135739991,31776.2182896,53336.33901048 2025-06-15,17:16:24.000,166,11075068,4285,0,1750007783,13183.91550894999,29469.305907539994,53336.29010064 2025-06-15,17:16:25.000,166,11075067,4765,0,1750007784,13183.955926809991,27162.442869389997,53336.26215216 2025-06-15,17:16:26.000,166,11075021,4765,0,1750007785,13183.96266312,33160.37840727001,53336.26215216 2025-06-15,17:16:27.000,166,11075039,5005,0,1750007786,13184.009817289996,31314.831583709994,53336.29708776001 2025-06-15,17:16:28.000,166,11075061,4085,0,1750007787,13184.050235149996,28546.610036190003,53336.27612640001 2025-06-15,17:16:29.000,166,11075079,4685,0,1750007788,13184.171488729997,27162.548606340002,53336.28311352 2025-06-15,17:16:30.000,166,11075063,5044,0,1750007789,13184.346632790002,31314.979615439996,53336.311062 2025-06-15,17:16:31.000,166,11075059,3885,0,1750007790,13184.494831609998,29008.10952816,53336.234203680004 2025-06-15,17:16:32.000,166,11075017,4885,0,1750007791,13184.669975669989,31776.331075680006,53336.2411908 2025-06-15,17:16:33.000,166,11075037,3845,0,1750007792,13184.79122924999,26701.197146100007,53336.29708776001 2025-06-15,17:16:34.000,166,11075085,5085,0,1750007793,13184.95290068999,31314.909124140002,53336.24817792001 2025-06-15,17:16:35.000,166,11075021,4685,0,1750007794,13184.986582239995,24855.57983124,53336.29010064 2025-06-15,17:16:36.000,166,11075094,4245,0,1750007795,13184.99331854999,28546.49725011,53336.32503624001 2025-06-15,17:16:37.000,166,11075071,5085,0,1750007796,13184.95290068999,25316.832603660005,53336.28311352 2025-06-15,17:16:38.000,166,11075057,4765,0,1750007797,13184.885537589995,30853.275698700003,53336.31804912 2025-06-15,17:16:39.000,166,11075044,4405,0,1750007798,13184.77102031999,28546.33512012,53336.38792032 2025-06-15,17:16:40.000,166,11075112,4285,0,1750007799,13184.696920909999,30391.804403250004,53336.49971424 2025-06-15,17:16:41.000,166,11075066,4445,0,1750007800,13184.555458399998,29930.38245171,53336.42984304 2025-06-15,17:16:42.000,166,11075073,4765,0,1750007801,13184.413995889998,31775.90812788,53336.46477864001 2025-06-15,17:16:43.000,166,11075104,3965,0,1750007802,13184.292742309997,30391.790304990005,53336.4508044 2025-06-15,17:16:44.000,166,11075058,4285,0,1750007803,13184.211906589997,35466.917185440005,53336.45779152 2025-06-15,17:16:45.000,166,11075039,4405,0,1750007804,13184.151279799997,29469.115581029997,53336.401894560004 2025-06-15,17:16:46.000,166,11075084,4565,0,1750007805,13184.124334560001,30391.84669803,53336.43683016 2025-06-15,17:16:47.000,166,11075098,4325,0,1750007806,13184.158016109992,27623.660396160005,53336.373946080006 2025-06-15,17:16:48.000,166,11075097,3965,0,1750007807,13184.205170280002,27162.287788529997,53336.40888168 2025-06-15,17:16:49.000,166,11075095,4965,0,1750007808,13184.252324449997,28546.398562290007,53336.401894560004 2025-06-15,17:16:50.000,166,11075105,3804,0,1750007809,13184.306214930002,32698.709736179997,53336.38792032 2025-06-15,17:16:51.000,166,11075062,4365,0,1750007810,13184.387050650002,27623.470069650008,53336.36695896001 2025-06-15,17:16:52.000,166,11075028,4245,0,1750007811,13184.440941129993,30852.97963524,53336.39490744001 2025-06-15,17:16:53.000,166,11075042,4365,0,1750007812,13184.461150059993,29930.149830420007,53336.38792032 2025-06-15,17:16:54.000,166,11075026,4445,0,1750007813,13184.589139949989,29930.022946080004,53336.33901048 2025-06-15,17:16:55.000,166,11075048,4125,0,1750007814,13184.541985779993,28545.799386240004,53336.34599760001 2025-06-15,17:16:56.000,166,11075024,3525,0,1750007815,13184.562194709993,35927.683567889995,53336.40888168 2025-06-15,17:16:57.000,166,11075032,3885,0,1750007816,13184.541985779993,27622.91318838,53336.3809332 2025-06-15,17:16:58.000,166,11075038,4245,0,1750007817,13184.528513159989,27622.835647950007,53336.39490744001 2025-06-15,17:16:59.000,166,11074992,4485,0,1750007818,13184.488095299988,29929.628194799996,53336.36695896001 2025-06-15,17:17:00.000,166,11075035,4965,0,1750007819,13184.413995889998,26700.062236169993,53336.38792032 2025-06-15,17:17:01.000,166,11075023,4805,0,1750007820,13184.373578029998,33620.573810190006,53336.352984720004 2025-06-15,17:17:02.000,166,11075053,5044,0,1750007821,13184.292742309997,28545.587912339994,53336.40888168 2025-06-15,17:17:03.000,166,11075076,4205,0,1750007822,13184.211906589997,32236.58992077,53336.46477864001 2025-06-15,17:17:04.000,166,11075079,4885,0,1750007823,13184.211906589997,27622.948434029997,53336.41586880001 2025-06-15,17:17:05.000,166,11075115,4765,0,1750007824,13184.056971459991,27161.674514219994,53336.373946080006 2025-06-15,17:17:06.000,166,11075046,4405,0,1750007825,13184.016553599991,29468.6150928,53336.401894560004 2025-06-15,17:17:07.000,166,11075069,4885,0,1750007826,13183.976135739991,35927.92323831,53336.31804912 2025-06-15,17:17:08.000,166,11075059,4725,0,1750007827,13183.928981569996,25316.437852379997,53336.304074880005 2025-06-15,17:17:09.000,166,11075071,3885,0,1750007828,13183.92224526,29007.510352109995,53336.352984720004 2025-06-15,17:17:10.000,166,11075096,3485,0,1750007829,13183.908772639996,36850.87992747,53336.29708776001 2025-06-15,17:17:11.000,166,11075087,4125,0,1750007830,13183.94245419,28546.229383169994,53336.24817792001 2025-06-15,17:17:12.000,166,11075086,3565,0,1750007831,13183.91550894999,29468.91820539,53336.27612640001 2025-06-15,17:17:13.000,166,11074982,4085,0,1750007832,13183.8818274,32237.167949430004,53336.29010064 2025-06-15,17:17:14.000,166,11075058,4485,0,1750007833,13183.86161847,30391.614076740007,53336.2411908 2025-06-15,17:17:15.000,166,11075034,4445,0,1750007834,13183.74036489,33159.772182090004,53336.2411908 2025-06-15,17:17:16.000,166,11075079,4685,0,1750007835,13183.69321071999,30391.451946750007,53336.185293840004 2025-06-15,17:17:17.000,166,11075057,4885,0,1750007836,13183.63932024,29930.037044340002,53336.14337112 2025-06-15,17:17:18.000,166,11075046,4365,0,1750007837,13183.565220829994,27161.646317699997,53336.15734536001 2025-06-15,17:17:19.000,166,11075042,3565,0,1750007838,13183.484385109994,27622.92023751,53336.19228096 2025-06-15,17:17:20.000,166,11075021,4885,0,1750007839,13183.417022009999,34082.02395825001,53336.15035824 2025-06-15,17:17:21.000,166,11075003,4605,0,1750007840,13183.369867839989,29929.642293059995,53336.10843552001 2025-06-15,17:17:22.000,166,11075053,4925,0,1750007841,13183.302504739993,26699.97059748,53336.15035824 2025-06-15,17:17:23.000,166,11075081,3965,0,1750007842,13183.255350569998,25777.197185700003,53336.16433248 2025-06-15,17:17:24.000,166,11075058,4805,0,1750007843,13183.147569610002,23008.982687309996,53336.1014484 2025-06-15,17:17:25.000,166,11075038,4565,0,1750007844,13183.093679129997,27622.75105839,53336.087474160006 2025-06-15,17:17:26.000,166,11074993,3885,0,1750007845,13183.059997579992,28545.538568429998,53336.07349992 2025-06-15,17:17:27.000,166,11075057,4765,0,1750007846,13182.999370789992,28545.559715819996,53336.066512800004 2025-06-15,17:17:28.000,166,11075010,4405,0,1750007847,13182.992634479997,30391.085391989996,53336.01061584001 2025-06-15,17:17:29.000,166,11075018,4365,0,1750007848,13183.006107100002,30852.450950490005,53335.98266736 2025-06-15,17:17:30.000,166,11075027,4965,0,1750007849,13183.053261269997,29929.684587840005,53336.03157720001 2025-06-15,17:17:31.000,166,11075023,3804,0,1750007850,13183.086942820002,30390.993753300005,53335.968693120005 2025-06-15,17:17:32.000,166,11074986,4645,0,1750007851,13183.174514849998,22086.371405519996,53335.94074464001 2025-06-15,17:17:33.000,166,11075077,3924,0,1750007852,13183.235141639998,31775.034035760007,53335.91279616001 2025-06-15,17:17:34.000,166,11075089,4845,0,1750007853,13183.268823189988,25777.22538222,53335.86388632001 2025-06-15,17:17:35.000,166,11075128,4325,0,1750007854,13183.295768429998,33620.39758194001,53335.849912080004 2025-06-15,17:17:36.000,166,11075076,4365,0,1750007855,13183.268823189988,28545.404634959996,53335.81497648 2025-06-15,17:17:37.000,166,11075033,4845,0,1750007856,13183.221669019993,23470.305951029994,53335.82895072 2025-06-15,17:17:38.000,166,11075005,3924,0,1750007857,13183.201460089993,34543.142797199995,53335.80798936 2025-06-15,17:17:39.000,166,11075057,4805,0,1750007858,13183.107151750002,25777.140792660008,53335.787028 2025-06-15,17:17:40.000,166,11075065,4965,0,1750007859,13182.985898170002,33620.362336289996,53335.83593784 2025-06-15,17:17:41.000,166,11075073,4805,0,1750007860,13182.871380899996,31313.49929814,53335.84292496001 2025-06-15,17:17:42.000,166,11075109,4925,0,1750007861,13182.76359994,30852.126690510006,53335.83593784 2025-06-15,17:17:43.000,166,11075056,4405,0,1750007862,13182.63561004999,25777.105547009996,53335.80798936 2025-06-15,17:17:44.000,166,11075072,4365,0,1750007863,13182.487411229995,32697.687612330003,53335.77305376001 2025-06-15,17:17:45.000,166,11075100,4485,0,1750007864,13182.37963027,31774.914200550003,53335.73811816 2025-06-15,17:17:46.000,166,11075072,4525,0,1750007865,13182.33921241,32236.307955569995,53335.79401512001 2025-06-15,17:17:47.000,166,11075018,3685,0,1750007866,13182.27184930999,29006.734947810008,53335.72414392001 2025-06-15,17:17:48.000,166,11075058,4045,0,1750007867,13182.244904069994,29468.10755544,53335.731131040004 2025-06-15,17:17:49.000,166,11075045,4685,0,1750007868,13182.170804659989,27161.27271381,53335.68920832 2025-06-15,17:17:50.000,166,11075071,4925,0,1750007869,13182.150595729989,27622.722861870003,53335.703182560006 2025-06-15,17:17:51.000,166,11075000,4325,0,1750007870,13182.089968939988,27161.378450760007,53335.65427272001 2025-06-15,17:17:52.000,166,11074988,4245,0,1750007871,13182.056287389998,30852.33816441,53335.57741440001 2025-06-15,17:17:53.000,166,11075051,4925,0,1750007872,13182.042814769993,33620.60905584,53335.4726076 2025-06-15,17:17:54.000,166,11075039,4845,0,1750007873,13181.982187979993,28545.637256250004,53335.52151744 2025-06-15,17:17:55.000,166,11075001,4765,0,1750007874,13181.867670710002,27622.892040990002,53335.52151744 2025-06-15,17:17:56.000,166,11075030,4325,0,1750007875,13181.874407019997,30391.155883290005,53335.48658184001 2025-06-15,17:17:57.000,166,11075020,4405,0,1750007876,13181.800307609992,26238.872905919998,53335.43767200001 2025-06-15,17:17:58.000,166,11075005,3845,0,1750007877,13181.732944509997,29468.46001194,53335.4027364 2025-06-15,17:17:59.000,166,11075000,3325,0,1750007878,13181.692526649997,33620.78528409,53335.367800800006 2025-06-15,17:18:00.000,166,11074973,4525,0,1750007879,13181.611690929996,29007.066256920007,53335.33985232001 2025-06-15,17:18:01.000,166,11074980,3965,0,1750007880,13181.625163550001,31775.231411400004,53335.32587808 2025-06-15,17:18:02.000,166,11075052,4565,0,1750007881,13181.625163550001,33159.222349949996,53335.31889096001 2025-06-15,17:18:03.000,166,11074992,4485,0,1750007882,13181.598218309991,29468.213292390006,53335.3328652 2025-06-15,17:18:04.000,166,11075012,3485,0,1750007883,13181.591481999996,28084.024978200003,53335.28395536 2025-06-15,17:18:05.000,166,11075005,4525,0,1750007884,13181.611690929996,30390.845721570004,53335.23504552 2025-06-15,17:18:06.000,166,11075001,4805,0,1750007885,13181.638636169992,29929.395573510003,53335.249019760005 2025-06-15,17:18:07.000,166,11075024,4325,0,1750007886,13181.652108789996,31774.864856639993,53335.1581872 2025-06-15,17:18:08.000,166,11075023,4645,0,1750007887,13181.672317719996,28083.954486899995,53335.18613568 2025-06-15,17:18:09.000,166,11074993,4765,0,1750007888,13181.658845099992,31774.921249680003,53335.14421296 2025-06-15,17:18:10.000,166,11075031,4845,0,1750007889,13181.645372480001,30852.19013268,53335.179148560004 2025-06-15,17:18:11.000,166,11075007,3965,0,1750007890,13181.584745690001,29468.220341520006,53335.1581872 2025-06-15,17:18:12.000,166,11075004,4485,0,1750007891,13181.48370104,34543.41066414,53335.130238720005 2025-06-15,17:18:13.000,166,11074982,4605,0,1750007892,13181.37592007999,27161.62517031,53335.088316 2025-06-15,17:18:14.000,166,11074921,4805,0,1750007893,13181.26140281,27623.124662279995,53335.088316 2025-06-15,17:18:15.000,166,11074990,4045,0,1750007894,13181.146885539994,25777.775214359994,53335.02543192001 2025-06-15,17:18:16.000,166,11075018,4205,0,1750007895,13181.005423029994,29007.517401239995,53335.02543192001 2025-06-15,17:18:17.000,166,11075006,3444,0,1750007896,13180.857224209998,28546.229383169994,53334.95556072001 2025-06-15,17:18:18.000,166,11075017,4445,0,1750007897,13180.783124799993,30391.881943679997,53334.99049632 2025-06-15,17:18:19.000,166,11074998,4565,0,1750007898,13180.688816460002,29469.24246537,53334.9485736 2025-06-15,17:18:20.000,166,11075018,3645,0,1750007899,13180.634925979997,27623.794329630007,53334.90665088001 2025-06-15,17:18:21.000,166,11074993,4845,0,1750007900,13180.560826569992,32698.949406600004,53334.89966376 2025-06-15,17:18:22.000,166,11075008,4085,0,1750007901,13180.513672399997,31314.902075010003,53334.87171528 2025-06-15,17:18:23.000,166,11074995,4965,0,1750007902,13180.527145020002,28085.286772470005,53334.80184408 2025-06-15,17:18:24.000,166,11075033,4845,0,1750007903,13180.560826569992,34083.03903297,53334.82280544 2025-06-15,17:18:25.000,166,11074967,4805,0,1750007904,13180.661871219992,30391.874894549997,53334.8787024 2025-06-15,17:18:26.000,166,11075035,4925,0,1750007905,13180.675343839997,25316.614080629995,53334.843766800004 2025-06-15,17:18:27.000,166,11074999,4885,0,1750007906,13180.742706939993,34082.489200829994,53334.87171528 2025-06-15,17:18:28.000,166,11075008,4445,0,1750007907,13180.803333729993,29007.12969909,53334.8787024 2025-06-15,17:18:29.000,166,11074990,4045,0,1750007908,13180.863960519993,28545.538568429998,53334.85075392 2025-06-15,17:18:30.000,166,11075027,3965,0,1750007909,13180.911114689989,29468.015916749995,53334.76690848001 2025-06-15,17:18:31.000,166,11074993,4605,0,1750007910,13180.991950409989,31774.63223535,53334.81581832001 2025-06-15,17:18:32.000,166,11074999,4725,0,1750007911,13181.03236826999,28544.798409780007,53334.73896000001 2025-06-15,17:18:33.000,166,11075004,4365,0,1750007912,13181.066049819994,24392.318056770004,53334.81581832001 2025-06-15,17:18:34.000,166,11074871,4845,0,1750007913,13181.059313509999,25776.323093579995,53334.75992136 2025-06-15,17:18:35.000,166,11074873,4685,0,1750007914,13181.146885539994,27621.580902810005,53334.69005016001 2025-06-15,17:18:36.000,166,11075020,3485,0,1750007915,13181.05257719999,29467.00789116,53334.73896000001 2025-06-15,17:18:37.000,166,11074945,4004,0,1750007916,13181.086258749994,34541.93034684,53334.7738956 2025-06-15,17:18:38.000,166,11075025,4725,0,1750007917,13181.066049819994,29466.895105079995,53334.676075920004 2025-06-15,17:18:39.000,166,11075032,4365,0,1750007918,13181.05257719999,26698.751097989996,53334.75293424 2025-06-15,17:18:40.000,166,11075038,3285,0,1750007919,13180.998686719999,30389.675565989994,53334.75293424 2025-06-15,17:18:41.000,166,11074999,4885,0,1750007920,13180.938059929998,31773.856831049998,53334.72498576 2025-06-15,17:18:42.000,166,11074989,4805,0,1750007921,13180.911114689989,29928.500333999997,53334.76690848001 2025-06-15,17:18:43.000,166,11075019,4765,0,1750007922,13180.863960519993,24392.254614599995,53334.808831199996 2025-06-15,17:18:44.000,166,11075014,4485,0,1750007923,13180.837015279998,27621.905162790004,53334.78088272 2025-06-15,17:18:45.000,166,11075032,4325,0,1750007924,13180.783124799993,32697.09548541,53334.64812744001 2025-06-15,17:18:46.000,166,11075005,4885,0,1750007925,13180.634925979997,29929.071313530003,53334.69005016001 2025-06-15,17:18:47.000,166,11075091,5165,0,1750007926,13180.574299189997,29929.310983949996,53334.68306304 2025-06-15,17:18:48.000,166,11075020,3405,0,1750007927,13180.466518230001,31313.583887700006,53334.69005016001 2025-06-15,17:18:49.000,166,11075026,4245,0,1750007928,13180.372209889996,26238.640284630004,53334.71101152 2025-06-15,17:18:50.000,166,11074997,4605,0,1750007929,13180.372209889996,29929.74098088,53334.676075920004 2025-06-15,17:18:51.000,166,11075070,3645,0,1750007930,13180.331792029996,34543.502302830006,53334.7040244 2025-06-15,17:18:52.000,166,11075031,4845,0,1750007931,13180.30484679,29468.304931079998,53334.64812744001 2025-06-15,17:18:53.000,166,11074978,4365,0,1750007932,13180.250956309996,30852.408655709994,53334.58524336 2025-06-15,17:18:54.000,166,11075040,4445,0,1750007933,13180.271165239996,30852.218329199997,53334.59223048 2025-06-15,17:18:55.000,166,11075053,4685,0,1750007934,13180.34526465,28083.75006213,53334.62017896001 2025-06-15,17:18:56.000,166,11075044,4205,0,1750007935,13180.311583099996,34081.37543828999,53334.60620472 2025-06-15,17:18:57.000,166,11075040,3605,0,1750007936,13180.331792029996,27621.989752349997,53334.62017896001 2025-06-15,17:18:58.000,166,11075023,5085,0,1750007937,13180.352000959996,28544.474149800008,53334.66210168 2025-06-15,17:18:59.000,166,11075061,4605,0,1750007938,13180.378946199991,30389.675565989994,53334.62017896001 2025-06-15,17:19:00.000,166,11075041,4805,0,1750007939,13180.405891440001,29005.282827029994,53334.60620472 2025-06-15,17:19:01.000,166,11075064,3444,0,1750007940,13180.412627749996,29466.436911630008,53334.627166080005 2025-06-15,17:19:02.000,166,11075045,4565,0,1750007941,13180.446309300001,30850.244572800002,53334.59223048 2025-06-15,17:19:03.000,166,11075058,4405,0,1750007942,13180.493463469997,29004.655454460008,53334.58524336 2025-06-15,17:19:04.000,166,11075037,4765,0,1750007943,13180.567562880002,30388.540656059995,53334.57126912001 2025-06-15,17:19:06.000,166,11075083,3804,0,1750007945,13180.695552769997,29465.696752980002,53334.57126912001 2025-06-15,17:19:07.000,166,11075076,4565,0,1750007946,13180.776388489998,29465.70380211,53334.578256240005 2025-06-15,17:19:08.000,166,11075093,4885,0,1750007947,13180.830278969988,33156.54368055001,53334.64812744001 2025-06-15,17:19:09.000,166,11075061,4045,0,1750007948,13180.985214099994,29465.73199863,53334.64812744001 2025-06-15,17:19:10.000,166,11075048,4485,0,1750007949,13181.059313509999,29927.04116409,53334.62017896001 2025-06-15,17:19:11.000,166,11075044,4125,0,1750007950,13181.146885539994,30388.350329549998,53334.564282 2025-06-15,17:19:12.000,166,11075073,4004,0,1750007951,13181.207512329995,29465.57691777,53334.60620472 2025-06-15,17:19:13.000,166,11075028,4365,0,1750007952,13181.20077602,29926.85788671,53334.564282 2025-06-15,17:19:14.000,166,11075092,4325,0,1750007953,13181.23445756999,27620.02304508,53334.676075920004 2025-06-15,17:19:15.000,166,11075059,4805,0,1750007954,13181.167094469994,31772.200285500003,53334.641140319996 2025-06-15,17:19:16.000,166,11075056,4205,0,1750007955,13181.1199403,31310.77128483,53334.641140319996 2025-06-15,17:19:17.000,166,11075014,3485,0,1750007956,13181.039104579999,24390.414791670002,53334.61319184 2025-06-15,17:19:18.000,166,11075060,3725,0,1750007957,13180.951532549989,31772.101597679997,53334.66210168 2025-06-15,17:19:19.000,166,11075012,4365,0,1750007958,13180.870696829988,30849.419824590004,53334.66210168 2025-06-15,17:19:20.000,166,11075052,4485,0,1750007959,13180.769652180003,29004.070376670003,53334.66908880001 2025-06-15,17:19:21.000,166,11075096,4365,0,1750007960,13180.675343839997,30388.230494339994,53334.627166080005 2025-06-15,17:19:22.000,166,11075071,3804,0,1750007961,13180.628189670002,29926.998869310002,53334.676075920004 2025-06-15,17:19:23.000,166,11075075,4685,0,1750007962,13180.479990849992,29004.345292740007,53334.69005016001 2025-06-15,17:19:24.000,166,11075105,4805,0,1750007963,13180.385682510001,28081.748109210006,53334.60620472 2025-06-15,17:19:25.000,166,11075057,4885,0,1750007964,13180.277901549991,34540.76724039001,53334.676075920004 2025-06-15,17:19:26.000,166,11075047,4605,0,1750007965,13180.149911659995,26236.349317379994,53334.66908880001 2025-06-15,17:19:27.000,166,11075088,4405,0,1750007966,13180.02192177,26697.686679360006,53334.61319184 2025-06-15,17:19:28.000,166,11075027,4085,0,1750007967,13179.93434973999,32695.417792470005,53334.62017896001 2025-06-15,17:19:29.000,166,11075018,4245,0,1750007968,13179.819832469999,28081.846797029997,53334.60620472 2025-06-15,17:19:30.000,166,11075082,4405,0,1750007969,13179.799623539999,28081.874993549995,53334.55030776001 2025-06-15,17:19:31.000,166,11075073,4725,0,1750007970,13179.786150919994,30849.990804119996,53334.58524336 2025-06-15,17:19:32.000,166,11075041,4685,0,1750007971,13179.819832469999,27159.129778290007,53334.58524336 2025-06-15,17:19:33.000,166,11075034,4485,0,1750007972,13179.819832469999,27620.551729829996,53334.55030776001 2025-06-15,17:19:34.000,166,11075003,4725,0,1750007973,13179.96129498,29927.400669719995,53334.55030776001 2025-06-15,17:19:35.000,166,11075055,4605,0,1750007974,13180.05560331999,28081.98777963,53334.55030776001 2025-06-15,17:19:36.000,166,11075062,4125,0,1750007975,13180.23748368999,26698.017988470005,53334.50139792001 2025-06-15,17:19:37.000,166,11075043,4845,0,1750007976,13180.378946199991,23468.529570269995,53334.43152672001 2025-06-15,17:19:38.000,166,11075068,4205,0,1750007977,13180.547353950002,25775.392608420007,53334.50139792001 2025-06-15,17:19:39.000,166,11075061,4885,0,1750007978,13180.688816460002,26698.123725419995,53334.473449439996 2025-06-15,17:19:40.000,166,11075037,3924,0,1750007979,13180.789861109988,31311.673573470005,53334.4944108 2025-06-15,17:19:41.000,166,11075062,4525,0,1750007980,13180.857224209998,27159.320104800005,53334.55729488 2025-06-15,17:19:42.000,166,11075067,4525,0,1750007981,13180.917850999998,31772.792412420007,53334.55729488 2025-06-15,17:19:43.000,166,11075058,4285,0,1750007982,13180.938059929998,30388.540656059995,53334.58524336 2025-06-15,17:19:44.000,166,11075044,3525,0,1750007983,13180.884169449993,25313.399677349997,53334.578256240005 2025-06-15,17:19:45.000,166,11075081,4845,0,1750007984,13180.769652180003,28542.65547426,53334.59921760001 2025-06-15,17:19:46.000,166,11075047,4725,0,1750007985,13180.621453359992,30387.83574306,53334.641140319996 2025-06-15,17:19:47.000,166,11075092,4325,0,1750007986,13180.466518230001,29003.61218322,53334.697037280006 2025-06-15,17:19:48.000,166,11075071,4685,0,1750007987,13180.277901549991,30387.483286560004,53334.627166080005 2025-06-15,17:19:49.000,166,11075065,4725,0,1750007988,13180.12296642,28541.950561260004,53334.68306304 2025-06-15,17:19:50.000,166,11075058,4325,0,1750007989,13179.98150391,27157.804541849997,53334.65511456 2025-06-15,17:19:51.000,166,11075045,4805,0,1750007990,13179.85351401999,30848.637371160003,53334.66210168 2025-06-15,17:19:52.000,166,11075105,4605,0,1750007991,13179.786150919994,26696.48832726,53334.60620472 2025-06-15,17:19:53.000,166,11074998,4125,0,1750007992,13179.792887229989,29926.040187630002,53334.627166080005 2025-06-15,17:19:54.000,166,11075121,3885,0,1750007993,13179.819832469999,34539.618232199995,53334.6341532 2025-06-15,17:19:55.000,166,11075081,4845,0,1750007994,13179.860250329999,32694.36042297,53334.53633352 2025-06-15,17:19:56.000,166,11075048,4205,0,1750007995,13179.96129498,26696.93242245,53334.57126912001 2025-06-15,17:19:57.000,166,11075061,4725,0,1750007996,13180.12296642,25774.34228805,53334.59223048 2025-06-15,17:19:58.000,166,11075013,4805,0,1750007997,13180.21727475999,27619.86091509,53334.55729488 2025-06-15,17:19:59.000,166,11075071,4565,0,1750007998,13180.338528339991,33156.191224049995,53334.58524336 2025-06-15,17:20:00.000,166,11075046,4525,0,1750007999,13180.432836679996,27158.74207614,53334.529346400006 2025-06-15,17:20:01.000,166,11075096,3444,0,1750008000,13180.506936090002,31772.348317230004,53334.473449439996 2025-06-15,17:20:02.000,166,11075067,4765,0,1750008001,13180.607980740002,28542.909242940004,53334.55729488 2025-06-15,17:20:03.000,166,11075071,4725,0,1750008002,13180.675343839997,26697.59504067,53334.59921760001 2025-06-15,17:20:04.000,166,11075059,4845,0,1750008003,13180.682080149993,25313.590003859994,53334.58524336 2025-06-15,17:20:05.000,166,11075054,4325,0,1750008004,13180.695552769997,35002.189191929996,53334.59921760001 2025-06-15,17:20:07.000,166,11075035,4765,0,1750008006,13180.742706939993,29466.013963830002,53334.578256240005 2025-06-15,17:20:08.000,166,11075094,4405,0,1750008007,13180.735970629998,29466.02806209,53334.61319184 2025-06-15,17:20:09.000,166,11075055,4805,0,1750008008,13180.715761699998,27159.19322046,53334.6341532 2025-06-15,17:20:10.000,166,11075047,4525,0,1750008009,13180.648398600002,34540.87297734,53334.59921760001 2025-06-15,17:20:11.000,166,11075068,4125,0,1750008010,13180.621453359992,29465.837735580004,53334.676075920004 2025-06-15,17:20:12.000,166,11075058,4205,0,1750008011,13180.554090259997,30849.885067170006,53334.60620472 2025-06-15,17:20:13.000,166,11075105,4805,0,1750008012,13180.453045609996,28081.593028350006,53334.564282 2025-06-15,17:20:14.000,166,11075083,4885,0,1750008013,13180.34526465,27620.149929420004,53334.55729488 2025-06-15,17:20:15.000,166,11075071,4725,0,1750008014,13180.25769261999,28542.754162080004,53334.578256240005 2025-06-15,17:20:16.000,166,11075047,3885,0,1750008015,13180.24422,24851.787399299996,53334.60620472 2025-06-15,17:20:17.000,166,11075060,4205,0,1750008016,13180.129702729995,28081.233522719995,53334.59223048 2025-06-15,17:20:18.000,166,11075103,4885,0,1750008017,13180.109493799995,30387.906234359994,53334.55729488 2025-06-15,17:20:19.000,166,11075101,3885,0,1750008018,13180.16338428,30849.173105039998,53334.53633352 2025-06-15,17:20:20.000,166,11075048,4004,0,1750008019,13180.23748368999,25774.222452839997,53334.59921760001 2025-06-15,17:20:21.000,166,11075084,4285,0,1750008020,13180.365473580001,33617.09153997,53334.53633352 2025-06-15,17:20:22.000,166,11075050,4405,0,1750008021,13180.567562880002,28080.796476660005,53334.58524336 2025-06-15,17:20:23.000,166,11075091,4645,0,1750008022,13180.742706939993,29464.716923910004,53334.55729488 2025-06-15,17:20:24.000,166,11075066,4285,0,1750008023,13180.911114689989,26235.073424849994,53334.57126912001 2025-06-15,17:20:25.000,166,11075068,4325,0,1750008024,13181.045840889994,26696.31209901,53334.62017896001 2025-06-15,17:20:26.000,166,11075064,3485,0,1750008025,13181.247930189995,33155.0281176,53334.59921760001 2025-06-15,17:20:27.000,166,11075104,4365,0,1750008026,13181.29508435999,32693.599116929996,53334.62017896001 2025-06-15,17:20:28.000,166,11075121,5005,0,1750008027,13181.348974839995,28079.978777580007,53334.68306304 2025-06-15,17:20:29.000,166,11075060,4205,0,1750008028,13181.369183769995,27157.184218409995,53334.627166080005 2025-06-15,17:20:30.000,166,11075133,4765,0,1750008029,13181.36244746,31770.501445169997,53334.71101152 2025-06-15,17:20:31.000,166,11075075,4685,0,1750008030,13181.29508435999,28540.984830450005,53334.71101152 2025-06-15,17:20:32.000,166,11075075,4565,0,1750008031,13181.227721259995,27156.96569538,53334.72498576 2025-06-15,17:20:33.000,166,11075048,3924,0,1750008032,13181.126676609994,29463.701849189994,53334.7040244 2025-06-15,17:20:34.000,166,11075047,4565,0,1750008033,13181.025631959994,30386.383622280002,53334.71799864001 2025-06-15,17:20:35.000,166,11075076,3645,0,1750008034,13180.931323619989,29002.449076770004,53334.76690848001 2025-06-15,17:20:36.000,166,11075026,4205,0,1750008035,13180.843751589993,32693.303053469994,53334.81581832001 2025-06-15,17:20:37.000,166,11075066,4125,0,1750008036,13180.675343839997,33154.746152399995,53334.78786984001 2025-06-15,17:20:38.000,166,11075012,4285,0,1750008037,13180.554090259997,30848.249669009994,53334.7040244 2025-06-15,17:20:39.000,166,11075105,4605,0,1750008038,13180.540617639992,34077.85087328999,53334.745947120005 2025-06-15,17:20:40.000,166,11075056,4125,0,1750008039,13180.459781919992,29003.238579330005,53334.72498576 2025-06-15,17:20:41.000,166,11075065,4605,0,1750008040,13180.466518230001,23467.20433383,53334.676075920004 2025-06-15,17:20:42.000,166,11075063,4845,0,1750008041,13180.486727160001,27619.55075337,53334.71101152 2025-06-15,17:20:43.000,166,11075004,4485,0,1750008042,13180.574299189997,28081.02909795,53334.7040244 2025-06-15,17:20:44.000,166,11075034,4205,0,1750008043,13180.641662289992,29926.625265420007,53334.68306304 2025-06-15,17:20:45.000,166,11075022,4365,0,1750008044,13180.729234320002,26697.186191130008,53334.627166080005 2025-06-15,17:20:46.000,166,11075047,4965,0,1750008045,13180.863960519993,28081.289915760004,53334.66210168 2025-06-15,17:20:47.000,166,11075046,4205,0,1750008046,13180.843751589993,32233.488303570004,53334.676075920004 2025-06-15,17:20:48.000,166,11075013,4645,0,1750008047,13180.890905759989,30849.356382419995,53334.66908880001 2025-06-15,17:20:49.000,166,11075067,5044,0,1750008048,13180.897642069998,29926.54772499,53334.72498576 2025-06-15,17:20:50.000,166,11075036,4125,0,1750008049,13180.890905759989,31771.819632479994,53334.7040244 2025-06-15,17:20:51.000,166,11075072,4485,0,1750008050,13180.870696829988,31771.60110945,53334.794856960005 2025-06-15,17:20:52.000,166,11075063,4845,0,1750008051,13180.762915869993,33155.49336018,53334.745947120005 2025-06-15,17:20:53.000,166,11075036,4605,0,1750008052,13180.668607530002,28541.809578660002,53334.75992136 2025-06-15,17:20:54.000,166,11075074,4325,0,1750008053,13180.574299189997,34077.80857851,53334.7738956 2025-06-15,17:20:55.000,166,11075078,4205,0,1750008054,13180.527145020002,33154.957626300005,53334.72498576 2025-06-15,17:20:56.000,166,11075056,4325,0,1750008055,13180.446309300001,28541.245648259996,53334.745947120005 2025-06-15,17:20:57.000,166,11075056,4405,0,1750008056,13180.358737269991,31309.192279709998,53334.73197288 2025-06-15,17:20:58.000,166,11074881,4965,0,1750008057,13180.32505572,26695.607186010006,53334.71101152 2025-06-15,17:20:59.000,166,11075048,3965,0,1750008058,13180.338528339991,27618.211418670006,53334.73197288 2025-06-15,17:21:00.000,166,11075049,4365,0,1750008059,13180.34526465,27156.718975829994,53334.68306304 2025-06-15,17:21:01.000,166,11075014,4405,0,1750008060,13180.34526465,25772.664595110007,53334.73896000001 2025-06-15,17:21:02.000,166,11075057,4725,0,1750008061,13180.32505572,25772.58705468,53334.72498576 2025-06-15,17:21:03.000,166,11075060,4365,0,1750008062,13180.32505572,27156.592091490005,53334.68306304 2025-06-15,17:21:04.000,166,11075064,4085,0,1750008063,13180.32505572,33615.35745399,53334.676075920004 2025-06-15,17:21:05.000,166,11075080,4325,0,1750008064,13180.34526465,27156.50750193,53334.68306304 2025-06-15,17:21:06.000,166,11075081,4445,0,1750008065,13180.358737269991,32231.317171529998,53334.68306304 2025-06-15,17:21:07.000,166,11074999,4725,0,1750008066,13180.392418819996,32692.703877420005,53334.60620472 2025-06-15,17:21:08.000,166,11075057,4525,0,1750008067,13180.479990849992,31308.755233649994,53334.66908880001 2025-06-15,17:21:09.000,166,11075038,4485,0,1750008068,13180.533881329997,32692.809614369995,53334.64812744001 2025-06-15,17:21:10.000,166,11075069,4645,0,1750008069,13180.587771810002,23004.59812845,53334.66908880001 2025-06-15,17:21:11.000,166,11075059,4765,0,1750008070,13180.628189670002,28079.40779805,53334.62017896001 2025-06-15,17:21:12.000,166,11075075,4605,0,1750008071,13180.688816460002,30847.54475601,53334.69005016001 2025-06-15,17:21:13.000,166,11075051,4605,0,1750008072,13180.735970629998,31770.30406953,53334.6341532 2025-06-15,17:21:14.000,166,11075053,4725,0,1750008073,13180.722498009993,32693.042235660003,53334.6341532 2025-06-15,17:21:15.000,166,11075055,4965,0,1750008074,13180.735970629998,28540.998928710003,53334.65511456 2025-06-15,17:21:16.000,166,11075015,4725,0,1750008075,13180.715761699998,29925.130849859997,53334.61319184 2025-06-15,17:21:17.000,166,11075051,4485,0,1750008076,13180.675343839997,29463.828733529997,53334.62017896001 2025-06-15,17:21:18.000,166,11075073,3924,0,1750008077,13180.621453359992,30386.658538350006,53334.66908880001 2025-06-15,17:21:19.000,166,11075036,4565,0,1750008078,13180.594508119997,25311.90526179,53334.62017896001 2025-06-15,17:21:20.000,166,11075040,4365,0,1750008079,13180.533881329997,29464.12479699,53334.6341532 2025-06-15,17:21:21.000,166,11075039,4525,0,1750008080,13180.453045609996,26234.706870089998,53334.66210168 2025-06-15,17:21:22.000,166,11075081,4845,0,1750008081,13180.372209889996,29925.58904331,53334.6341532 2025-06-15,17:21:23.000,166,11075060,4125,0,1750008082,13180.311583099996,29002.921368480005,53334.64812744001 2025-06-15,17:21:24.000,166,11075030,4285,0,1750008083,13180.230747379996,27157.522576649993,53334.564282 2025-06-15,17:21:25.000,166,11074999,4925,0,1750008084,13180.21727475999,29002.97776152,53334.61319184 2025-06-15,17:21:26.000,166,11075081,4685,0,1750008085,13180.15664796999,33155.10565803001,53334.62017896001 2025-06-15,17:21:27.000,166,11075074,4405,0,1750008086,13180.210538449996,30386.954601809994,53334.54332064 2025-06-15,17:21:28.000,166,11075073,4685,0,1750008087,13180.26442893,32693.641411710007,53334.58524336 2025-06-15,17:21:29.000,166,11075059,4965,0,1750008088,13180.331792029996,23005.23255015,53334.641140319996 2025-06-15,17:21:30.000,166,11075070,4405,0,1750008089,13180.426100370001,29463.892175700006,53334.578256240005 2025-06-15,17:21:31.000,166,11075034,3405,0,1750008090,13180.473254539997,24850.257738090004,53334.58524336 2025-06-15,17:21:32.000,166,11075078,3965,0,1750008091,13180.560826569992,30386.26378707,53334.627166080005 2025-06-15,17:21:33.000,166,11075073,4765,0,1750008092,13180.614717049997,31770.029153459996,53334.60620472 2025-06-15,17:21:34.000,166,11075093,4965,0,1750008093,13180.614717049997,23004.27386847,53334.6341532 2025-06-15,17:21:35.000,166,11075041,4925,0,1750008094,13180.621453359992,24388.074480509997,53334.57126912001 2025-06-15,17:21:36.000,166,11075110,4325,0,1750008095,13180.621453359992,28078.62534462,53334.60620472 2025-06-15,17:21:37.000,166,11075064,4085,0,1750008096,13180.607980740002,31769.140963080004,53334.64812744001 2025-06-15,17:21:38.000,166,11075130,4205,0,1750008097,13180.567562880002,29462.292023190006,53334.6341532 2025-06-15,17:21:39.000,166,11075106,4405,0,1750008098,13180.533881329997,30846.26886348,53334.66908880001 2025-06-15,17:21:40.000,166,11075091,4045,0,1750008099,13180.493463469997,36382.20442116,53334.564282 2025-06-15,17:21:41.000,166,11075082,3685,0,1750008100,13180.446309300001,29000.841875130005,53334.57126912001 2025-06-15,17:21:42.000,166,11075131,4965,0,1750008101,13180.446309300001,28539.60320097,53334.564282 2025-06-15,17:21:43.000,166,11075052,4445,0,1750008102,13180.459781919992,31307.803601100008,53334.55729488 2025-06-15,17:21:44.000,166,11075095,4725,0,1750008103,13180.473254539997,34537.29906843,53334.53633352 2025-06-15,17:21:45.000,166,11075146,4085,0,1750008104,13180.486727160001,29462.750216639994,53334.62017896001 2025-06-15,17:21:46.000,166,11075098,4365,0,1750008105,13180.547353950002,32692.245683970003,53334.59223048 2025-06-15,17:21:47.000,166,11075084,4405,0,1750008106,13180.594508119997,32692.457157869998,53334.51537216 2025-06-15,17:21:48.000,166,11075068,4365,0,1750008107,13180.621453359992,24849.714955079995,53334.54332064 2025-06-15,17:21:49.000,166,11075077,4004,0,1750008108,13180.614717049997,29001.913342889995,53334.55729488 2025-06-15,17:21:50.000,166,11075080,4285,0,1750008109,13180.628189670002,33615.413847029995,53334.59223048 2025-06-15,17:21:51.000,166,11075068,4325,0,1750008110,13180.634925979997,28540.674668730004,53334.6341532 2025-06-15,17:21:52.000,166,11075088,4285,0,1750008111,13180.628189670002,28079.379601530003,53334.58524336 2025-06-15,17:21:53.000,166,11075081,4485,0,1750008112,13180.648398600002,26695.374564719998,53334.529346400006 2025-06-15,17:21:54.000,166,11075064,4285,0,1750008113,13180.641662289992,30847.446068189995,53334.564282 2025-06-15,17:21:55.000,166,11075113,5005,0,1750008114,13180.607980740002,28540.695816120002,53334.59223048 2025-06-15,17:21:56.000,166,11075093,4885,0,1750008115,13180.587771810002,28540.611226559995,53334.61319184 2025-06-15,17:21:57.000,166,11075040,4125,0,1750008116,13180.554090259997,30847.262790809997,53334.68306304 2025-06-15,17:21:58.000,166,11075103,4165,0,1750008117,13180.419364059991,27156.387666719995,53334.66210168 2025-06-15,17:21:59.000,166,11075091,4765,0,1750008118,13180.385682510001,27156.387666719995,53334.65511456 2025-06-15,17:22:00.000,166,11075067,4885,0,1750008119,13180.318319409991,27617.591095230004,53334.60620472 2025-06-15,17:22:01.000,166,11075096,4045,0,1750008120,13180.19706582999,29001.54678813,53334.564282 2025-06-15,17:22:02.000,166,11075099,3965,0,1750008121,13180.10275749,29924.186266439996,53334.627166080005 2025-06-15,17:22:03.000,166,11075090,4285,0,1750008122,13180.01518545999,29462.891199239995,53334.58524336 2025-06-15,17:22:04.000,166,11075080,3405,0,1750008123,13179.94108605,28078.815671129996,53334.62017896001 2025-06-15,17:22:05.000,166,11075116,3645,0,1750008124,13179.819832469999,29462.891199239995,53334.59921760001 2025-06-15,17:22:06.000,166,11075118,3685,0,1750008125,13179.745733059994,29001.53268987,53334.58524336 2025-06-15,17:22:07.000,166,11075064,4405,0,1750008126,13179.718787819998,30385.580021460002,53334.508385040004 2025-06-15,17:22:08.000,166,11075056,4365,0,1750008127,13179.624479479993,26694.85997823,53334.50139792001 2025-06-15,17:22:09.000,166,11075075,4565,0,1750008128,13179.584061619993,27617.569947840006,53334.48043656001 2025-06-15,17:22:10.000,166,11075075,4605,0,1750008129,13179.604270549993,30385.657561889995,53334.44550096 2025-06-15,17:22:11.000,166,11075090,4325,0,1750008130,13179.611006859988,28540.350408750004,53334.44550096 2025-06-15,17:22:12.000,166,11075064,4325,0,1750008131,13179.617743169998,32231.13389415,53334.410565360005 2025-06-15,17:22:13.000,166,11075075,4885,0,1750008132,13179.597534239998,26694.986862570004,53334.43152672001 2025-06-15,17:22:14.000,166,11075072,4245,0,1750008133,13179.624479479993,33153.787470719995,53334.4245396 2025-06-15,17:22:15.000,166,11075058,4485,0,1750008134,13179.617743169998,29463.032181839997,53334.4245396 2025-06-15,17:22:16.000,166,11075075,4965,0,1750008135,13179.604270549993,31769.761286520006,53334.43851384 2025-06-15,17:22:17.000,166,11075019,4885,0,1750008136,13179.631215789988,29001.624328560007,53334.37562976 2025-06-15,17:22:18.000,166,11075139,4685,0,1750008137,13179.577325309998,27156.197340209997,53334.37562976 2025-06-15,17:22:19.000,166,11075062,4245,0,1750008138,13179.503225899993,30385.530677550007,53334.31274568001 2025-06-15,17:22:20.000,166,11075116,4365,0,1750008139,13179.462808039993,29924.179217309997,53334.340694160004 2025-06-15,17:22:21.000,166,11075052,4365,0,1750008140,13179.388708630002,26233.381633650002,53334.27781008 2025-06-15,17:22:22.000,166,11075112,4485,0,1750008141,13179.381972319992,29462.707921859997,53334.340694160004 2025-06-15,17:22:23.000,166,11075071,4965,0,1750008142,13179.341554459992,30846.74820432,53334.37562976 2025-06-15,17:22:24.000,166,11075111,4725,0,1750008143,13179.287663980002,29924.024136449996,53334.291784320005 2025-06-15,17:22:25.000,166,11075063,4845,0,1750008144,13179.294400289997,27617.33027742,53334.29877144 2025-06-15,17:22:26.000,166,11075052,4085,0,1750008145,13179.274191359997,29923.9888908,53334.27781008 2025-06-15,17:22:27.000,166,11075038,4325,0,1750008146,13179.307872910002,28539.997952250007,53334.27082296 2025-06-15,17:22:28.000,166,11075071,4605,0,1750008147,13179.294400289997,32692.090603110002,53334.22890024 2025-06-15,17:22:29.000,166,11075047,3965,0,1750008148,13179.274191359997,32230.767339390004,53334.22191312 2025-06-15,17:22:30.000,166,11075063,4725,0,1750008149,13179.280927669992,26233.346388000005,53334.173003280004 2025-06-15,17:22:31.000,166,11075050,4245,0,1750008150,13179.314609219997,26233.381633650002,53334.15204192 2025-06-15,17:22:32.000,166,11075068,3965,0,1750008151,13179.341554459992,29462.85595359,53334.1799904 2025-06-15,17:22:33.000,166,11075055,4845,0,1750008152,13179.348290770002,32692.302077009997,53334.173003280004 2025-06-15,17:22:34.000,166,11075073,4685,0,1750008153,13179.368499700002,29462.912346629993,53334.16601616001 2025-06-15,17:22:35.000,166,11075050,4365,0,1750008154,13179.402181249992,25772.185254270007,53334.18697752001 2025-06-15,17:22:36.000,166,11075076,4205,0,1750008155,13179.361763389992,29001.610230299993,53334.1799904 2025-06-15,17:22:37.000,166,11075040,4485,0,1750008156,13179.287663980002,28540.265819189997,53334.124093440005 2025-06-15,17:22:38.000,166,11075047,4845,0,1750008157,13179.220300879992,28540.336310490005,53334.18697752001 2025-06-15,17:22:39.000,166,11075042,4325,0,1750008158,13179.132728849996,30847.05836604,53334.173003280004 2025-06-15,17:22:40.000,166,11075117,4725,0,1750008159,13178.98453003,33153.82271637001,53334.15902904 2025-06-15,17:22:41.000,166,11075045,4645,0,1750008160,13178.90369431,32231.162090669997,53334.173003280004 2025-06-15,17:22:42.000,166,11075085,4525,0,1750008161,13178.77570441999,27617.746176090004,53334.21492600001 2025-06-15,17:22:43.000,166,11075069,4685,0,1750008162,13178.69486869999,26233.684746240004,53334.1101192 2025-06-15,17:22:44.000,166,11075022,4285,0,1750008163,13178.667923459994,29924.482329899998,53334.06819648001 2025-06-15,17:22:45.000,166,11075059,4525,0,1750008164,13178.661187149999,34537.9969323,53334.08915784 2025-06-15,17:22:46.000,166,11075012,4325,0,1750008165,13178.667923459994,25311.066415320005,53334.075183600005 2025-06-15,17:22:47.000,166,11074989,4565,0,1750008166,13178.688132389994,34538.025128819994,53334.124093440005 2025-06-15,17:22:48.000,166,11074977,4925,0,1750008167,13178.70160501,32692.696828290005,53334.04723512001 2025-06-15,17:22:49.000,166,11075009,5005,0,1750008168,13178.728550249994,32692.76731959,53334.06120936 2025-06-15,17:22:50.000,166,11075052,4485,0,1750008169,13178.79591334999,34999.517571660006,53334.026273760006 2025-06-15,17:22:51.000,166,11075020,4165,0,1750008170,13178.82285859,28540.688766990002,53333.92146696 2025-06-15,17:22:52.000,166,11075043,3845,0,1750008171,13178.89695799999,26695.374564719998,53333.98435104 2025-06-15,17:22:53.000,166,11075075,4685,0,1750008172,13178.890221689995,28540.780405679994,53333.956402560005 2025-06-15,17:22:54.000,166,11075016,4325,0,1750008173,13178.930639549995,29924.848884659994,53333.94242832 2025-06-15,17:22:55.000,166,11075061,4605,0,1750008174,13178.94411217,33154.316155470005,53333.97736392001 2025-06-15,17:22:56.000,166,11075056,3924,0,1750008175,13179.01821157999,24388.85693394,53333.97736392001 2025-06-15,17:22:57.000,166,11074820,4125,0,1750008176,13179.031684199996,29463.708898319994,53333.94242832 2025-06-15,17:22:58.000,166,11075000,4285,0,1750008177,13179.06536575,30386.510506620005,53333.98435104 2025-06-15,17:22:59.000,166,11075015,4765,0,1750008178,13179.078838369991,29002.583010240007,53333.970376799996 2025-06-15,17:23:00.000,166,11074852,4365,0,1750008179,13179.051893129996,29002.773336750004,53333.96338968 2025-06-15,17:23:01.000,166,11074996,4245,0,1750008180,13179.02494789,31770.917343840003,53333.94941544001 2025-06-15,17:23:02.000,166,11075011,4685,0,1750008181,13178.98453003,29925.59609244,53333.96338968 2025-06-15,17:23:03.000,166,11075068,3965,0,1750008182,13178.930639549995,29002.949565000003,53333.97736392001 2025-06-15,17:23:04.000,166,11075023,4085,0,1750008183,13178.88348538,25312.292963939995,53333.92146696 2025-06-15,17:23:05.000,166,11075036,4445,0,1750008184,13178.80264966,27157.748148810002,53333.92845408001 2025-06-15,17:23:06.000,166,11074961,4685,0,1750008185,13178.728550249994,29464.533646530006,53333.9354412 2025-06-15,17:23:07.000,166,11074951,4725,0,1750008186,13178.640978219999,32693.979769950005,53333.907492720005 2025-06-15,17:23:08.000,166,11074968,4365,0,1750008187,13178.63424190999,26235.066375719995,53333.9354412 2025-06-15,17:23:09.000,166,11075065,4925,0,1750008188,13178.627505599994,28541.81662779,53333.858582880006 2025-06-15,17:23:10.000,166,11075006,4165,0,1750008189,13178.63424190999,29925.856910250004,53333.837621520004 2025-06-15,17:23:11.000,166,11075031,4805,0,1750008190,13178.68139608,28080.436971029994,53333.837621520004 2025-06-15,17:23:12.000,166,11074986,4405,0,1750008191,13178.748759179995,29003.111694990002,53333.82364728 2025-06-15,17:23:13.000,166,11075080,4565,0,1750008192,13178.85654013999,35923.263763380004,53333.7956988 2025-06-15,17:23:14.000,166,11075038,4085,0,1750008193,13178.94411217,31309.784406630002,53333.82364728 2025-06-15,17:23:15.000,166,11075042,4485,0,1750008194,13179.08557468,31309.64342403,53333.80967304001 2025-06-15,17:23:16.000,166,11075031,4885,0,1750008195,13179.166410400001,27618.838791240007,53333.86557 2025-06-15,17:23:17.000,166,11075040,4245,0,1750008196,13179.294400289997,32693.54272389,53333.74678896 2025-06-15,17:23:18.000,166,11075009,4925,0,1750008197,13179.375236009997,28541.33728695,53333.82364728 2025-06-15,17:23:19.000,166,11075021,4765,0,1750008198,13179.469544350002,32693.38764303,53333.84460864 2025-06-15,17:23:20.000,166,11074993,4965,0,1750008199,13179.543643759993,31309.241623619993,53333.858582880006 2025-06-15,17:23:21.000,166,11075041,4125,0,1750008200,13179.543643759993,32693.267807819997,53333.92845408001 2025-06-15,17:23:22.000,166,11075029,4445,0,1750008201,13179.590797929988,31770.522592559995,53333.91447984 2025-06-15,17:23:23.000,166,11075040,4365,0,1750008202,13179.577325309998,32231.852905410007,53333.9354412 2025-06-15,17:23:24.000,166,11075019,4725,0,1750008203,13179.577325309998,25311.58805094,53333.907492720005 2025-06-15,17:23:25.000,166,11075094,4325,0,1750008204,13179.590797929988,30386.39067141,53333.970376799996 2025-06-15,17:23:26.000,166,11075040,3565,0,1750008205,13179.617743169998,29463.610210500003,53333.94941544001 2025-06-15,17:23:27.000,166,11075018,3965,0,1750008206,13179.631215789988,27618.211418670006,53333.98435104 2025-06-15,17:23:28.000,166,11075027,4645,0,1750008207,13179.658161029998,31770.2970204,53334.01928664001 2025-06-15,17:23:29.000,166,11075043,4845,0,1750008208,13179.651424719988,31308.987854940002,53333.99133816 2025-06-15,17:23:30.000,166,11075000,4245,0,1750008209,13179.671633649989,25772.833774230006,53333.99133816 2025-06-15,17:23:31.000,166,11075055,4725,0,1750008210,13179.691842579989,29924.975768999997,53334.04723512001 2025-06-15,17:23:32.000,166,11075025,3924,0,1750008211,13179.738996749998,29002.202357219998,53334.026273760006 2025-06-15,17:23:33.000,166,11075040,4485,0,1750008212,13179.772678299989,25772.791479449996,53334.040248 2025-06-15,17:23:34.000,166,11075044,4365,0,1750008213,13179.813096159989,31770.261774750004,53334.01229952 2025-06-15,17:23:35.000,166,11075029,4765,0,1750008214,13179.85351401999,26695.466203410004,53334.03326088 2025-06-15,17:23:36.000,166,11075035,4765,0,1750008215,13179.90066819,29002.209406349997,53334.124093440005 2025-06-15,17:23:37.000,166,11075026,4325,0,1750008216,13179.907404499994,26695.51554732,53334.138067679996 2025-06-15,17:23:38.000,166,11075050,4285,0,1750008217,13179.92087712,30847.678689480003,53334.14505480001 2025-06-15,17:23:39.000,166,11075018,4325,0,1750008218,13179.89393187999,34077.15300942,53334.13108056 2025-06-15,17:23:40.000,166,11075057,4685,0,1750008219,13179.846777709994,28079.74615629,53334.242874480005 2025-06-15,17:23:41.000,166,11075029,4885,0,1750008220,13179.813096159989,32693.204365650003,53334.23588736001 2025-06-15,17:23:42.000,166,11075075,4685,0,1750008221,13179.718787819998,35000.03920728,53334.22890024 2025-06-15,17:23:43.000,166,11075035,4685,0,1750008222,13179.691842579989,31309.269820140005,53334.193964640006 2025-06-15,17:23:44.000,166,11075086,4325,0,1750008223,13179.651424719988,28541.18220609,53334.20793888 2025-06-15,17:23:45.000,166,11075036,4405,0,1750008224,13179.577325309998,30847.911310769996,53334.15902904 2025-06-15,17:23:46.000,166,11075005,4645,0,1750008225,13179.536907449998,25311.679689630007,53334.340694160004 2025-06-15,17:23:47.000,166,11075008,4125,0,1750008226,13179.483016969993,28079.7250089,53334.20095176 2025-06-15,17:23:48.000,166,11075023,4765,0,1750008227,13179.462808039993,30386.39067141,53334.23588736001 2025-06-15,17:23:49.000,166,11074992,4165,0,1750008228,13179.375236009997,33615.738107009995,53334.31274568001 2025-06-15,17:23:50.000,166,11075031,4925,0,1750008229,13179.328081840002,30386.214443160003,53334.28479720001 2025-06-15,17:23:51.000,166,11075015,4605,0,1750008230,13179.253982429997,30847.431969929996,53334.22191312 2025-06-15,17:23:52.000,166,11075065,5125,0,1750008231,13179.220300879992,28079.337306750007,53334.242874480005 2025-06-15,17:23:53.000,166,11075041,5005,0,1750008232,13179.173146709996,34999.4329821,53334.22191312 2025-06-15,17:23:54.000,166,11075054,4445,0,1750008233,13179.166410400001,26695.134894300005,53334.27781008 2025-06-15,17:23:55.000,166,11075012,4405,0,1750008234,13179.139465159991,26695.04325561,53334.25684872 2025-06-15,17:23:56.000,166,11075018,4325,0,1750008235,13179.072102059996,31769.740139129994,53334.16601616001 2025-06-15,17:23:57.000,166,11075015,4645,0,1750008236,13179.08557468,25310.81264664,53334.242874480005 2025-06-15,17:23:58.000,166,11075018,4325,0,1750008237,13179.139465159991,29001.483345960005,53334.23588736001 2025-06-15,17:23:59.000,166,11075002,4365,0,1750008238,13179.092310989996,30385.46018625,53334.2498616 2025-06-15,17:24:00.000,166,11074997,4525,0,1750008239,13179.112519919996,27155.957669790005,53334.21492600001 2025-06-15,17:24:01.000,166,11075023,4645,0,1750008240,13179.179883019991,29923.925448630005,53334.2498616 2025-06-15,17:24:02.000,166,11075015,4765,0,1750008241,13179.206828260001,27617.13995091,53334.21492600001 2025-06-15,17:24:03.000,166,11075018,4365,0,1750008242,13179.267455050001,30385.157073659997,53334.23588736001 2025-06-15,17:24:04.000,166,11075057,4605,0,1750008243,13179.314609219997,33614.43401796,53334.1799904 2025-06-15,17:24:05.000,166,11075047,4685,0,1750008244,13179.361763389992,26694.317195220006,53334.22191312 2025-06-15,17:24:06.000,166,11074980,4365,0,1750008245,13179.435862799997,31769.02112787,53334.242874480005 2025-06-15,17:24:07.000,166,11075058,4245,0,1750008246,13179.489753280002,29000.947612079995,53334.22191312 2025-06-15,17:24:08.000,166,11075028,4205,0,1750008247,13179.550380070003,31307.514586770005,53334.193964640006 2025-06-15,17:24:09.000,166,11075010,4405,0,1750008248,13179.543643759993,31769.007029610002,53334.21492600001 2025-06-15,17:24:10.000,166,11075078,4365,0,1750008249,13179.577325309998,29923.615286910004,53334.23588736001 2025-06-15,17:24:11.000,166,11075048,4085,0,1750008250,13179.617743169998,29000.961710339994,53334.22890024 2025-06-15,17:24:12.000,166,11075054,4205,0,1750008251,13179.617743169998,31307.655569370007,53334.23588736001 2025-06-15,17:24:13.000,166,11075035,4645,0,1750008252,13179.664897339993,25310.31920754,53334.22890024 2025-06-15,17:24:14.000,166,11074966,4485,0,1750008253,13179.718787819998,33153.13190163,53334.291784320005 2025-06-15,17:24:15.000,166,11075031,4965,0,1750008254,13179.738996749998,27155.788490670006,53334.33370704001 2025-06-15,17:24:16.000,166,11074993,4805,0,1750008255,13179.752469369989,30385.262810610002,53334.291784320005 2025-06-15,17:24:17.000,166,11075045,4685,0,1750008256,13179.792887229989,26233.275896699997,53334.361655520006 2025-06-15,17:24:18.000,166,11075006,4365,0,1750008257,13179.772678299989,28540.07549268,53334.389604 2025-06-15,17:24:19.000,166,11074976,4405,0,1750008258,13179.725524129994,28540.103689199997,53334.41755248 2025-06-15,17:24:20.000,166,11074985,4645,0,1750008259,13179.664897339993,34076.236622519995,53334.34768128 2025-06-15,17:24:21.000,166,11074988,4325,0,1750008260,13179.584061619993,26233.452124949996,53334.389604 2025-06-15,17:24:22.000,166,11074962,4325,0,1750008261,13179.584061619993,27156.133898040003,53334.40357824001 2025-06-15,17:24:23.000,166,11075012,4405,0,1750008262,13179.516698519998,26233.445075819996,53334.389604 2025-06-15,17:24:24.000,166,11075012,4365,0,1750008263,13179.496489589998,32692.196340060007,53334.39659112 2025-06-15,17:24:25.000,166,11074987,4605,0,1750008264,13179.476280659997,31769.458173930005,53334.37562976 2025-06-15,17:24:26.000,166,11074857,4765,0,1750008265,13179.402181249992,26233.297044089995,53334.41755248 2025-06-15,17:24:27.000,166,11074938,4125,0,1750008266,13179.361763389992,29923.883153849994,53334.4245396 2025-06-15,17:24:28.000,166,11074992,4325,0,1750008267,13179.301136599992,28539.680741400007,53334.40357824001 2025-06-15,17:24:29.000,166,11074963,4765,0,1750008268,13179.287663980002,27155.661606330003,53334.38261688001 2025-06-15,17:24:30.000,166,11074960,4405,0,1750008269,13179.247246120001,29923.551844739995,53334.389604 2025-06-15,17:24:31.000,166,11075039,4885,0,1750008270,13179.220300879992,29000.764334699998,53334.305758559996 2025-06-15,17:24:32.000,166,11074984,4165,0,1750008271,13179.173146709996,28078.082561610005,53334.32671992 2025-06-15,17:24:33.000,166,11074988,4365,0,1750008272,13179.173146709996,29000.714990790002,53334.37562976 2025-06-15,17:24:34.000,166,11074989,4525,0,1750008273,13179.099047299991,24848.608241669994,53334.31274568001 2025-06-15,17:24:35.000,166,11075058,4485,0,1750008274,13179.051893129996,28077.96977553,53334.34768128 2025-06-15,17:24:36.000,166,11075007,4925,0,1750008275,13179.04515682,30846.015094799994,53334.31274568001 2025-06-15,17:24:37.000,166,11075018,4365,0,1750008276,13179.03842050999,32691.413886630005,53334.29877144 2025-06-15,17:24:38.000,166,11075014,4245,0,1750008277,13179.031684199996,27616.752248760007,53334.34768128 2025-06-15,17:24:39.000,166,11074995,4725,0,1750008278,13179.099047299991,29462.122844070007,53334.305758559996 2025-06-15,17:24:40.000,166,11074986,4405,0,1750008279,13179.092310989996,28539.553857060004,53334.35466840001 2025-06-15,17:24:41.000,166,11074974,4365,0,1750008280,13179.10578361,26694.253753049998,53334.305758559996 2025-06-15,17:24:42.000,166,11074994,4285,0,1750008281,13179.092310989996,29462.284974060007,53334.34768128 2025-06-15,17:24:43.000,166,11074950,4325,0,1750008282,13179.099047299991,27616.963722660003,53334.27082296 2025-06-15,17:24:44.000,166,11075046,4645,0,1750008283,13179.112519919996,29001.032201640002,53334.26383584001 2025-06-15,17:24:45.000,166,11074971,4645,0,1750008284,13179.092310989996,30846.494435639994,53334.25684872 2025-06-15,17:24:46.000,166,11074944,4405,0,1750008285,13179.139465159991,29001.243675539998,53334.27082296 2025-06-15,17:24:47.000,166,11075025,4725,0,1750008286,13179.092310989996,24849.18627033,53334.25684872 2025-06-15,17:24:48.000,166,11075054,4045,0,1750008287,13179.078838369991,32692.034210070007,53334.28479720001 2025-06-15,17:24:49.000,166,11075038,4525,0,1750008288,13179.051893129996,31308.113762819994,53334.18697752001 2025-06-15,17:24:50.000,166,11075011,4765,0,1750008289,13179.01821157999,32230.901272860006,53334.20095176 2025-06-15,17:24:51.000,166,11075047,4685,0,1750008290,13179.00473896,28078.92140808,53334.22890024 2025-06-15,17:24:52.000,166,11075039,4845,0,1750008291,13179.01821157999,29001.645475950005,53334.22890024 2025-06-15,17:24:53.000,166,11075040,4325,0,1750008292,13178.94411217,29463.067427489994,53334.18697752001 2025-06-15,17:24:54.000,166,11075010,4205,0,1750008293,13178.91716692999,31769.82472869,53334.173003280004 2025-06-15,17:24:55.000,166,11075060,4365,0,1750008294,13178.910430619995,29001.793507680006,53334.193964640006 2025-06-15,17:24:56.000,166,11075038,4045,0,1750008295,13178.890221689995,24849.771348120004,53334.09614496001 2025-06-15,17:24:57.000,166,11075024,4565,0,1750008296,13178.85654013999,30385.93952709,53334.138067679996 2025-06-15,17:24:58.000,166,11075057,4805,0,1750008297,13178.78244073,30385.995920129993,53334.13108056 2025-06-15,17:24:59.000,166,11075017,5044,0,1750008298,13178.69486869999,30847.361478630002,53334.14505480001 2025-06-15,17:25:00.000,166,11075046,4445,0,1750008299,13178.67465976999,28540.653521340006,53334.13108056 2025-06-15,17:25:01.000,166,11075074,4125,0,1750008300,13178.580351429999,24388.596116130007,53334.1799904 2025-06-15,17:25:02.000,166,11075072,4325,0,1750008301,13178.560142499999,28540.695816120002,53334.11710632001 2025-06-15,17:25:03.000,166,11075025,4685,0,1750008302,13178.553406189989,34076.79350379,53334.04723512001 2025-06-15,17:25:04.000,166,11075069,4565,0,1750008303,13178.539933569999,28079.323208489994,53334.06819648001 2025-06-15,17:25:05.000,166,11075064,4165,0,1750008304,13178.539933569999,32231.43700674,53334.06120936 2025-06-15,17:25:06.000,166,11075073,4965,0,1750008305,13178.566878809994,24849.891183329994,53334.05422224 2025-06-15,17:25:07.000,166,11074990,4125,0,1750008306,13178.580351429999,29463.342343559998,53333.96338968 2025-06-15,17:25:08.000,166,11075026,4485,0,1750008307,13178.553406189989,28079.287962839997,53334.005312400004 2025-06-15,17:25:09.000,166,11074993,4725,0,1750008308,13178.61403297999,28540.583030039998,53334.04723512001 2025-06-15,17:25:10.000,166,11075054,4245,0,1750008309,13178.607296669994,34076.65957032,53334.026273760006 2025-06-15,17:25:11.000,166,11074992,4165,0,1750008310,13178.593824049989,31769.923416510006,53334.06120936 2025-06-15,17:25:12.000,166,11075013,4605,0,1750008311,13178.573615119989,30847.262790809997,53333.97736392001 2025-06-15,17:25:13.000,166,11075027,4725,0,1750008312,13178.560142499999,32231.27487675,53333.96338968 2025-06-15,17:25:14.000,166,11074994,4285,0,1750008313,13178.553406189989,31308.579005399995,53334.005312400004 2025-06-15,17:25:15.000,166,11075052,4325,0,1750008314,13178.492779399989,32231.29602414,53334.075183600005 2025-06-15,17:25:16.000,166,11075002,4125,0,1750008315,13178.486043089993,36844.7542335,53334.06819648001 2025-06-15,17:25:17.000,166,11075089,4685,0,1750008316,13178.438888919998,29924.566919460005,53334.075183600005 2025-06-15,17:25:18.000,166,11074998,4325,0,1750008317,13178.351316890003,31308.649496700004,53334.04723512001 2025-06-15,17:25:19.000,166,11074974,4405,0,1750008318,13178.337844269998,33615.43499442001,53334.06120936 2025-06-15,17:25:20.000,166,11075029,4725,0,1750008319,13178.189645450002,28540.695816120002,53334.06819648001 2025-06-15,17:25:21.000,166,11075016,4645,0,1750008320,13178.081864489992,27156.711926699994,53333.970376799996 2025-06-15,17:25:22.000,166,11075015,4645,0,1750008321,13178.021237699992,25772.685742500005,53333.97736392001 2025-06-15,17:25:23.000,166,11074990,4205,0,1750008322,13177.933665669996,34076.885142479994,53333.99133816 2025-06-15,17:25:24.000,166,11075012,4445,0,1750008323,13177.852829949996,27156.80356539,53333.97736392001 2025-06-15,17:25:25.000,166,11074984,3365,0,1750008324,13177.771994229995,29924.93347422,53333.970376799996 2025-06-15,17:25:26.000,166,11074979,4605,0,1750008325,13177.73831267999,31770.32521692,53334.01928664001 2025-06-15,17:25:27.000,166,11075018,4325,0,1750008326,13177.64400434,29463.63135789,53333.88653136 2025-06-15,17:25:28.000,166,11074994,4245,0,1750008327,13177.650740649995,33615.75220526999,53333.92845408001 2025-06-15,17:25:29.000,166,11074970,4445,0,1750008328,13177.691158509995,27156.95864625,53333.99133816 2025-06-15,17:25:30.000,166,11074988,4165,0,1750008329,13177.610322789995,32231.683726289994,53333.94941544001 2025-06-15,17:25:31.000,166,11075002,4485,0,1750008330,13177.590113859995,26695.445056020006,53333.90050560001 2025-06-15,17:25:32.000,166,11074999,4845,0,1750008331,13177.57664123999,29924.79954075,53333.90050560001 2025-06-15,17:25:33.000,166,11075007,4445,0,1750008332,13177.590113859995,29463.271852260004,53333.82364728 2025-06-15,17:25:34.000,166,11074997,5005,0,1750008333,13177.61705909999,28540.357457880003,53333.88653136 2025-06-15,17:25:35.000,166,11074998,4205,0,1750008334,13177.62379541,31308.2265489,53333.83063440001 2025-06-15,17:25:36.000,166,11075000,4245,0,1750008335,13177.65747695999,25310.62232013,53333.87255712 2025-06-15,17:25:37.000,166,11075026,4165,0,1750008336,13177.650740649995,29923.798564290002,53333.77473744 2025-06-15,17:25:38.000,166,11075002,4125,0,1750008337,13177.62379541,31768.957685700007,53333.83063440001 2025-06-15,17:25:39.000,166,11074960,4405,0,1750008338,13177.70463113,32230.062426389995,53333.837621520004 2025-06-15,17:25:40.000,166,11074980,4325,0,1750008339,13177.650740649995,26693.823756120008,53333.837621520004 2025-06-15,17:25:41.000,166,11074996,4085,0,1750008340,13177.650740649995,32691.033233609996,53333.91447984 2025-06-15,17:25:42.000,166,11075008,4405,0,1750008341,13177.63726802999,34997.50856961,53333.78172456001 2025-06-15,17:25:43.000,166,11075007,4765,0,1750008342,13177.60358648,28538.715010590007,53333.82364728 2025-06-15,17:25:44.000,166,11075032,4525,0,1750008343,13177.50254183,34074.671715660006,53333.80967304001 2025-06-15,17:25:45.000,166,11074989,4805,0,1750008344,13177.401497179999,32229.336366000003,53333.85159576001 2025-06-15,17:25:46.000,166,11075039,4805,0,1750008345,13177.293716219989,27154.674728130005,53333.86557 2025-06-15,17:25:47.000,166,11075020,4405,0,1750008346,13177.179198949998,32690.751268410007,53333.802685919996 2025-06-15,17:25:48.000,166,11074997,4565,0,1750008347,13177.024263819992,29922.741194789996,53333.788711680005 2025-06-15,17:25:49.000,166,11075025,4605,0,1750008348,13176.936691789997,34536.11481458999,53333.71185336001 2025-06-15,17:25:50.000,166,11074993,4845,0,1750008349,13176.761547729991,33152.20846559999,53333.71884048 2025-06-15,17:25:51.000,166,11075081,4965,0,1750008350,13176.653766769996,29922.889226519997,53333.690892000006 2025-06-15,17:25:52.000,166,11075054,4325,0,1750008351,13176.56619474,35920.380669210004,53333.64896928 2025-06-15,17:25:53.000,166,11075040,4205,0,1750008352,13176.47862270999,25771.008049559998,53333.5860852 2025-06-15,17:25:54.000,166,11075036,4004,0,1750008353,13176.411259609995,29923.19233911,53333.634995039996 2025-06-15,17:25:55.000,166,11075068,4365,0,1750008354,13176.39778698999,27616.611266160005,53333.60005944 2025-06-15,17:25:56.000,166,11075065,5005,0,1750008355,13176.310214959994,33152.723052090005,53333.56512384001 2025-06-15,17:25:57.000,166,11075040,4245,0,1750008356,13176.242851859999,29462.136942330006,53333.50922688 2025-06-15,17:25:58.000,166,11075067,4765,0,1750008357,13176.19569768999,34998.241679130006,53333.502239760004 2025-06-15,17:25:59.000,166,11075057,4685,0,1750008358,13176.128334589994,27155.54177112,53333.53717536 2025-06-15,17:26:00.000,166,11075077,4645,0,1750008359,13176.034026249989,29000.940562949996,53333.453329920005 2025-06-15,17:26:01.000,166,11075041,4725,0,1750008360,13175.959926839998,30846.360502170006,53333.453329920005 2025-06-15,17:26:02.000,166,11075035,4725,0,1750008361,13175.906036359993,26694.37358826,53333.43236856 2025-06-15,17:26:03.000,166,11074997,4605,0,1750008362,13175.818464329997,29923.756269510006,53333.41839432 2025-06-15,17:26:04.000,166,11075043,4645,0,1750008363,13175.804991709992,34075.799576460005,53333.36948448 2025-06-15,17:26:05.000,166,11075037,4805,0,1750008364,13175.724155989992,26694.415883039997,53333.32057464 2025-06-15,17:26:06.000,166,11075069,4645,0,1750008365,13175.683738129992,31307.824748490006,53333.30660040001 2025-06-15,17:26:07.000,166,11075071,4485,0,1750008366,13175.677001819997,30846.494435639994,53333.299613279996 2025-06-15,17:26:08.000,166,11075029,4805,0,1750008367,13175.677001819997,33153.23058945,53333.30660040001 2025-06-15,17:26:09.000,166,11075083,4725,0,1750008368,13175.663529199992,36844.02112398,53333.285639040005 2025-06-15,17:26:10.000,166,11075037,4805,0,1750008369,13175.703947059992,30846.621319979997,53333.22974208001 2025-06-15,17:26:11.000,166,11075051,4765,0,1750008370,13175.710683370002,32230.64750418,53333.22275496 2025-06-15,17:26:12.000,166,11075043,4685,0,1750008371,13175.751101230002,29923.960694280002,53333.19480648 2025-06-15,17:26:13.000,166,11075007,4645,0,1750008372,13175.791519090002,31769.34538785,53333.117948160005 2025-06-15,17:26:14.000,166,11075076,4325,0,1750008373,13175.811728020002,23926.546792020003,53333.17384512 2025-06-15,17:26:15.000,166,11075051,4725,0,1750008374,13175.906036359993,33153.32927726999,53333.20878072001 2025-06-15,17:26:16.000,166,11075060,4285,0,1750008375,13175.906036359993,33153.315179009995,53333.17384512 2025-06-15,17:26:17.000,166,11075057,4485,0,1750008376,13175.959926839998,29001.257773799996,53333.12493528 2025-06-15,17:26:18.000,166,11075045,4685,0,1750008377,13176.000344699998,30846.564926940002,53333.166858000004 2025-06-15,17:26:19.000,166,11075022,4285,0,1750008378,13175.986872079993,32691.879129210007,53333.187819360006 2025-06-15,17:26:20.000,166,11075038,4285,0,1750008379,13175.973399459988,29001.130889459993,53333.131922399996 2025-06-15,17:26:21.000,166,11075041,4765,0,1750008380,13175.980135769998,26233.141963229995,53333.12493528 2025-06-15,17:26:22.000,166,11075062,4205,0,1750008381,13176.000344699998,28078.547804190006,53333.12493528 2025-06-15,17:26:23.000,166,11075012,4445,0,1750008382,13175.993608389988,31769.288994810006,53333.17384512 2025-06-15,17:26:24.000,166,11075055,4605,0,1750008383,13175.926245289993,29923.960694280002,53333.15288376 2025-06-15,17:26:25.000,166,11075044,4245,0,1750008384,13175.872354810002,28539.983853989994,53333.15288376 2025-06-15,17:26:26.000,166,11075088,4245,0,1750008385,13175.858882189998,31308.04327152,53333.131922399996 2025-06-15,17:26:27.000,166,11075059,4445,0,1750008386,13175.737628609997,33153.49140725999,53333.08301256 2025-06-15,17:26:28.000,166,11075028,4525,0,1750008387,13175.710683370002,31769.556861749996,53333.020128480006 2025-06-15,17:26:29.000,166,11075074,4125,0,1750008388,13175.697210749997,28540.23762267,53333.10397392 2025-06-15,17:26:30.000,166,11075039,5165,0,1750008389,13175.589429790001,26694.972764310005,53333.0969868 2025-06-15,17:26:31.000,166,11075074,4085,0,1750008390,13175.555748239996,28540.434998309996,53333.00615424 2025-06-15,17:26:32.000,166,11075065,4765,0,1750008391,13175.522066689991,30847.178201250004,53333.020128480006 2025-06-15,17:26:33.000,166,11075098,4445,0,1750008392,13175.501857759991,29463.109722270005,53332.97820576 2025-06-15,17:26:34.000,166,11075038,4285,0,1750008393,13175.46817621,25311.1087101,53332.98519288 2025-06-15,17:26:35.000,166,11075028,4285,0,1750008394,13175.44796728,34076.62432467,53332.92929592 2025-06-15,17:26:36.000,166,11075030,3645,0,1750008395,13175.44796728,29001.821704200003,53332.964231519996 2025-06-15,17:26:37.000,166,11075043,5125,0,1750008396,13175.441230969991,31769.859974339997,53332.93628304 2025-06-15,17:26:38.000,166,11075045,4725,0,1750008397,13175.40754942,29463.208410089996,53332.92230880001 2025-06-15,17:26:39.000,166,11075068,4205,0,1750008398,13175.40754942,30385.897232310002,53332.89436032001 2025-06-15,17:26:40.000,166,11075073,4685,0,1750008399,13175.46817621,24388.3775931,53332.92929592 2025-06-15,17:26:41.000,166,11075069,4605,0,1750008400,13175.474912519996,32692.562894820003,53332.831476240004 2025-06-15,17:26:42.000,166,11075063,4645,0,1750008401,13175.528803000001,30847.199348640002,53332.831476240004 2025-06-15,17:26:43.000,166,11075076,4445,0,1750008402,13175.582693479992,30847.157053860006,53332.796540639996 2025-06-15,17:26:44.000,166,11075065,5085,0,1750008403,13175.636583959997,29463.053329229995,53332.83846336 2025-06-15,17:26:45.000,166,11075028,4325,0,1750008404,13175.737628609997,27156.33832281,53332.84545048001 2025-06-15,17:26:46.000,166,11075055,4725,0,1750008405,13175.778046469997,31308.430973669994,53332.85942472 2025-06-15,17:26:47.000,166,11075082,4205,0,1750008406,13175.845409569993,31769.775384780005,53332.87339896001 2025-06-15,17:26:48.000,166,11075002,3605,0,1750008407,13175.939717909998,29001.765311159994,53332.89436032001 2025-06-15,17:26:49.000,166,11075048,4285,0,1750008408,13175.946454219993,31308.494415840003,53332.82448912001 2025-06-15,17:26:50.000,166,11075058,4325,0,1750008409,13176.067707799994,29001.70186899,53332.852437600006 2025-06-15,17:26:51.000,166,11075044,4405,0,1750008410,13176.094653039989,30385.798544489997,53332.89436032001 2025-06-15,17:26:52.000,166,11074996,4285,0,1750008411,13176.155279829989,29924.418887730004,53332.92929592 2025-06-15,17:26:53.000,166,11075049,4885,0,1750008412,13176.19569768999,29463.123820530003,53332.93628304 2025-06-15,17:26:54.000,166,11075078,3525,0,1750008413,13176.229379239994,28540.442047439996,53332.87339896001 2025-06-15,17:26:55.000,166,11075054,3765,0,1750008414,13176.229379239994,33153.843863760005,53332.97820576 2025-06-15,17:26:56.000,166,11074905,4085,0,1750008415,13176.188961379994,33153.85796202,53333.020128480006 2025-06-15,17:26:57.000,166,11075058,4245,0,1750008416,13176.19569768999,29463.060378359995,53333.03410272 2025-06-15,17:26:58.000,166,11075088,4525,0,1750008417,13176.141807209999,36383.09261154001,53333.03410272 2025-06-15,17:26:59.000,166,11075021,4725,0,1750008418,13176.034026249989,34537.65152493,53333.0271156 2025-06-15,17:27:00.000,166,11075035,4365,0,1750008419,13175.986872079993,34537.545787979994,53333.10397392 2025-06-15,17:27:01.000,166,11075051,4765,0,1750008420,13175.852145880002,28078.639442879998,53333.12493528 2025-06-15,17:27:02.000,166,11075047,4445,0,1750008421,13175.744364919992,31307.88819066,53333.117948160005 2025-06-15,17:27:03.000,166,11075067,4605,0,1750008422,13175.656792889997,25310.30510928,53333.13890952001 2025-06-15,17:27:04.000,166,11075093,4725,0,1750008423,13175.535539309996,28539.58910271,53333.12493528 2025-06-15,17:27:05.000,166,11075056,4405,0,1750008424,13175.454703589996,28539.42697272,53333.131922399996 2025-06-15,17:27:06.000,166,11075071,5044,0,1750008425,13175.373867869996,30384.600192390004,53333.0969868 2025-06-15,17:27:07.000,166,11075055,4725,0,1750008426,13175.25935059999,33152.46223428,53333.117948160005 2025-06-15,17:27:08.000,166,11075078,4085,0,1750008427,13175.171778569995,33152.28600603,53333.10397392 2025-06-15,17:27:09.000,166,11075055,4965,0,1750008428,13175.050524989994,30384.191342849997,53333.06205120001 2025-06-15,17:27:10.000,166,11075105,4765,0,1750008429,13175.01684343999,32690.723071889995,53333.117948160005 2025-06-15,17:27:11.000,166,11075070,4285,0,1750008430,13174.868644619994,29922.670703490003,53333.08301256 2025-06-15,17:27:12.000,166,11075043,4645,0,1750008431,13174.781072589998,30383.944623300005,53333.0271156 2025-06-15,17:27:13.000,166,11074884,4325,0,1750008432,13174.680027939998,37765.23667803001,53333.04807696 2025-06-15,17:27:14.000,166,11075057,4765,0,1750008433,13174.599192219997,33151.96174605,53333.05506408 2025-06-15,17:27:15.000,166,11075071,4565,0,1750008434,13174.484674949992,25309.304132820005,53332.999167120004 2025-06-15,17:27:16.000,166,11075052,3485,0,1750008435,13174.471202330002,32229.315218610005,53333.0271156 2025-06-15,17:27:17.000,166,11074890,4365,0,1750008436,13174.390366610001,28077.412894260007,53333.00615424 2025-06-15,17:27:18.000,166,11074910,3965,0,1750008437,13174.356685059996,30845.430017010003,53332.9572444 2025-06-15,17:27:19.000,166,11075059,4605,0,1750008438,13174.356685059996,25309.459213680006,53332.97820576 2025-06-15,17:27:20.000,166,11075057,4645,0,1750008439,13174.363421369992,29922.896275649997,53332.950257280005 2025-06-15,17:27:21.000,166,11075084,4165,0,1750008440,13174.343212439991,25770.97985304,53332.97121864001 2025-06-15,17:27:22.000,166,11075070,4405,0,1750008441,13174.349948750001,34536.403828919996,53332.84545048001 2025-06-15,17:27:23.000,166,11075112,4365,0,1750008442,13174.323003509991,29923.072503899995,53332.91532168 2025-06-15,17:27:24.000,166,11075023,4605,0,1750008443,13174.316267199996,30384.445111530003,53332.93628304 2025-06-15,17:27:25.000,166,11075083,4685,0,1750008444,13174.302794579991,32691.188314469997,53332.86641184 2025-06-15,17:27:26.000,166,11075065,5044,0,1750008445,13174.2489041,23925.834829889995,53332.86641184 2025-06-15,17:27:27.000,166,11075066,3965,0,1750008446,13174.18154099999,25309.85396496,53332.77557928001 2025-06-15,17:27:28.000,166,11075030,4125,0,1750008447,13174.16133206999,26693.91539481,53332.82448912001 2025-06-15,17:27:29.000,166,11075049,4565,0,1750008448,13174.053551109995,28539.2577936,53332.901347440005 2025-06-15,17:27:30.000,166,11075082,4365,0,1750008449,13173.96597908,26693.964738719995,53332.76859216 2025-06-15,17:27:31.000,166,11075039,4525,0,1750008450,13173.82451657,34536.749236289994,53332.77557928001 2025-06-15,17:27:32.000,166,11075047,4765,0,1750008451,13173.723471919999,32230.104721170006,53332.70570808001 2025-06-15,17:27:33.000,166,11075060,4645,0,1750008452,13173.635899889989,24387.418911419998,53332.7476308 2025-06-15,17:27:34.000,166,11075021,4685,0,1750008453,13173.521382619998,26232.824752379995,53332.733656560005 2025-06-15,17:27:35.000,166,11075043,3804,0,1750008454,13173.427074279993,32230.295047680003,53332.72666944001 2025-06-15,17:27:36.000,166,11075068,4525,0,1750008455,13173.319293319997,28539.6102501,53332.72666944001 2025-06-15,17:27:37.000,166,11075064,4205,0,1750008456,13173.191303430001,36843.767355300006,53332.628849759996 2025-06-15,17:27:38.000,166,11075003,4765,0,1750008457,13173.144149259992,30846.473288249996,53332.65679824001 2025-06-15,17:27:39.000,166,11075050,4205,0,1750008458,13173.123940329991,30846.44509173,53332.60788840001 2025-06-15,17:27:40.000,166,11075050,4085,0,1750008459,13173.083522469991,29462.50349709,53332.565965680005 2025-06-15,17:27:41.000,166,11075040,4445,0,1750008460,13173.096995089996,31769.19030699,53332.54500432 2025-06-15,17:27:42.000,166,11075031,4685,0,1750008461,13173.123940329991,33614.53975491,53332.55199144 2025-06-15,17:27:43.000,166,11075066,4485,0,1750008462,13173.198039739997,29462.461202310005,53332.5030816 2025-06-15,17:27:44.000,166,11075011,4845,0,1750008463,13173.292348080002,29001.095643809997,53332.48212024 2025-06-15,17:27:45.000,166,11075020,4525,0,1750008464,13173.400129039997,30385.058385840006,53332.40526192 2025-06-15,17:27:46.000,166,11075037,4925,0,1750008465,13173.534855239988,32691.724048350006,53332.44019752001 2025-06-15,17:27:47.000,166,11075002,4285,0,1750008466,13173.689790369994,29000.88416991,53332.42622328 2025-06-15,17:27:48.000,166,11075037,4805,0,1750008467,13173.804307639999,29462.21448276,53332.3633392 2025-06-15,17:27:49.000,166,11075064,4285,0,1750008468,13173.952506459995,29923.48840257,53332.398274800005 2025-06-15,17:27:50.000,166,11075037,5005,0,1750008469,13174.06028741999,29462.0594019,53332.35635208 2025-06-15,17:27:51.000,166,11075073,4685,0,1750008470,13174.18827731,29000.637450359995,53332.38430056 2025-06-15,17:27:52.000,166,11075064,3325,0,1750008471,13174.255640409996,29461.911370169997,53332.42622328 2025-06-15,17:27:53.000,166,11075016,4405,0,1750008472,13174.343212439991,31307.23262157,53332.398274800005 2025-06-15,17:27:54.000,166,11075023,4685,0,1750008473,13174.397102919997,27616.533725729998,53332.398274800005 2025-06-15,17:27:55.000,166,11075080,4365,0,1750008474,13174.437520779997,28539.215498820005,53332.44019752001 2025-06-15,17:27:56.000,166,11075059,4965,0,1750008475,13174.403839229992,28539.215498820005,53332.48910736001 2025-06-15,17:27:57.000,166,11075057,4965,0,1750008476,13174.349948750001,26693.887198290002,53332.517055840006 2025-06-15,17:27:58.000,166,11075030,4325,0,1750008477,13174.343212439991,27155.344395480002,53332.47513312 2025-06-15,17:27:59.000,166,11075011,4925,0,1750008478,13174.26911303,29462.136942330006,53332.398274800005 2025-06-15,17:28:00.000,166,11075044,4325,0,1750008479,13174.22869517,32230.266851160006,53332.398274800005 2025-06-15,17:28:01.000,166,11075011,3885,0,1750008480,13174.221958859991,28078.406821590004,53332.4332104 2025-06-15,17:28:02.000,166,11075095,4805,0,1750008481,13174.16806838,29923.784466030003,53332.565965680005 2025-06-15,17:28:03.000,166,11074997,4685,0,1750008482,13174.174804689996,26694.585062159997,53332.4332104 2025-06-15,17:28:04.000,166,11075046,4245,0,1750008483,13174.18154099999,26694.54981651,53332.53801720001 2025-06-15,17:28:05.000,166,11075079,4965,0,1750008484,13174.20848624,31308.022124130002,53332.46814600001 2025-06-15,17:28:06.000,166,11075045,4485,0,1750008485,13174.16806838,28078.62534462,53332.45417176 2025-06-15,17:28:07.000,166,11075032,4325,0,1750008486,13174.18154099999,29001.36351075,53332.496094480004 2025-06-15,17:28:08.000,166,11075036,4405,0,1750008487,13174.18827731,29462.757265770008,53332.46814600001 2025-06-15,17:28:09.000,166,11075020,4485,0,1750008488,13174.174804689996,28078.745179830003,53332.461158879996 2025-06-15,17:28:10.000,166,11075073,4605,0,1750008489,13174.201749929991,26233.38868278,53332.5030816 2025-06-15,17:28:11.000,166,11075074,4205,0,1750008490,13174.18827731,25772.009026019994,53332.53103008 2025-06-15,17:28:12.000,166,11075007,4645,0,1750008491,13174.16133206999,29924.066431230007,53332.57993992 2025-06-15,17:28:13.000,166,11075056,4405,0,1750008492,13174.10070527999,28078.738130700003,53332.60788840001 2025-06-15,17:28:14.000,166,11075070,4525,0,1750008493,13174.033342179995,31308.099664559995,53332.60788840001 2025-06-15,17:28:15.000,166,11075042,4125,0,1750008494,13173.91882490999,24387.919399649996,53332.62186264 2025-06-15,17:28:16.000,166,11075062,4325,0,1750008495,13173.86493443,25771.94558385,53332.67077248 2025-06-15,17:28:17.000,166,11075052,4085,0,1750008496,13173.770626089994,23926.617283319996,53332.67077248 2025-06-15,17:28:18.000,166,11075028,4485,0,1750008497,13173.669581439994,31308.05032065,53332.60090128 2025-06-15,17:28:19.000,166,11075095,3965,0,1750008498,13173.582009409998,27155.929473270007,53332.64981112 2025-06-15,17:28:20.000,166,11075053,4925,0,1750008499,13173.534855239988,27617.238638730007,53332.614875520005 2025-06-15,17:28:21.000,166,11075073,4805,0,1750008500,13173.433810590002,26694.54981651,53332.5729528 2025-06-15,17:28:22.000,166,11075047,4645,0,1750008501,13173.440546899998,29001.293019450008,53332.5729528 2025-06-15,17:28:23.000,166,11075049,4725,0,1750008502,13173.373183800002,26694.54981651,53332.55897856001 2025-06-15,17:28:24.000,166,11075052,4285,0,1750008503,13173.299084389997,31769.288994810006,53332.54500432 2025-06-15,17:28:25.000,166,11075067,4605,0,1750008504,13173.285611769992,30385.199368440008,53332.496094480004 2025-06-15,17:28:26.000,166,11075006,4285,0,1750008505,13173.231721290002,27617.252736990005,53332.55897856001 2025-06-15,17:28:27.000,166,11075015,4525,0,1750008506,13173.238457599997,27155.908325879995,53332.52404296 2025-06-15,17:28:28.000,166,11075006,4405,0,1750008507,13173.218248669997,32691.9707679,53332.54500432 2025-06-15,17:28:29.000,166,11075034,4365,0,1750008508,13173.211512360002,34075.975804710004,53332.59391416 2025-06-15,17:28:30.000,166,11075000,4405,0,1750008509,13173.191303430001,29462.595135780008,53332.517055840006 2025-06-15,17:28:31.000,166,11075041,4965,0,1750008510,13173.251930220002,30385.213466700006,53332.55897856001 2025-06-15,17:28:32.000,166,11075022,4325,0,1750008511,13173.251930220002,36382.634418090005,53332.51006872001 2025-06-15,17:28:33.000,166,11075014,4245,0,1750008512,13173.258666529997,25771.7693556,53332.58692704001 2025-06-15,17:28:34.000,166,11075007,4805,0,1750008513,13173.258666529997,28539.694839660006,53332.517055840006 2025-06-15,17:28:35.000,166,11075031,4765,0,1750008514,13173.245193909992,31769.098668299994,53332.53103008 2025-06-15,17:28:36.000,166,11075017,4685,0,1750008515,13173.184567119992,25771.649520389998,53332.53801720001 2025-06-15,17:28:37.000,166,11074866,4405,0,1750008516,13173.171094500001,25771.579029090004,53332.496094480004 2025-06-15,17:28:38.000,166,11075034,3365,0,1750008517,13173.130676640001,30846.290010869998,53332.496094480004 2025-06-15,17:28:39.000,166,11075034,4325,0,1750008518,13173.076786159996,34075.630397340006,53332.517055840006 2025-06-15,17:28:40.000,166,11075040,4365,0,1750008519,13173.036368299996,29000.919415559998,53332.59391416 2025-06-15,17:28:41.000,166,11075024,3645,0,1750008520,13173.002686749991,26694.155065230007,53332.55199144 2025-06-15,17:28:42.000,166,11075025,4845,0,1750008521,13172.915114719995,35459.515598939994,53332.53103008 2025-06-15,17:28:43.000,166,11075011,4565,0,1750008522,13172.854487929995,29923.460206050004,53332.51006872001 2025-06-15,17:28:44.000,166,11075010,4165,0,1750008523,13172.82080637999,27155.36554287,53332.5030816 2025-06-15,17:28:45.000,166,11074986,4485,0,1750008524,13172.71976172999,35459.42396025,53332.47513312 2025-06-15,17:28:46.000,166,11075019,4525,0,1750008525,13172.62545339,26693.971787849994,53332.47513312 2025-06-15,17:28:47.000,166,11074989,4445,0,1750008526,13172.57829921999,27616.583069639993,53332.52404296 2025-06-15,17:28:48.000,166,11075049,4805,0,1750008527,13172.470518259994,31768.577032679998,53332.47513312 2025-06-15,17:28:49.000,166,11075013,4645,0,1750008528,13172.382946229998,29923.150044330003,53332.47513312 2025-06-15,17:28:50.000,166,11075006,3804,0,1750008529,13172.315583129988,29923.114798680006,53332.447184640005 2025-06-15,17:28:51.000,166,11075003,4965,0,1750008530,13172.261692649998,31307.09163897,53332.398274800005 2025-06-15,17:28:52.000,166,11074951,4805,0,1750008531,13172.174120620002,30845.754276990003,53332.3633392 2025-06-15,17:28:53.000,166,11075034,4885,0,1750008532,13172.126966449992,26232.345411539995,53332.41224904 2025-06-15,17:28:54.000,166,11074993,4685,0,1750008533,13171.985503939992,30845.655589169997,53332.328403600004 2025-06-15,17:28:55.000,166,11075011,4765,0,1750008534,13171.945086079992,27616.315202700003,53332.32141648001 2025-06-15,17:28:56.000,166,11075011,4805,0,1750008535,13171.870986670001,31768.344411390004,53332.35635208 2025-06-15,17:28:57.000,166,11074990,4245,0,1750008536,13171.776678329996,31768.323264000006,53332.31442936 2025-06-15,17:28:58.000,166,11075015,4765,0,1750008537,13171.6891063,30845.62034352,53332.27250664001 2025-06-15,17:28:59.000,166,11074986,4565,0,1750008538,13171.60153426999,31306.964754629997,53332.22359680001 2025-06-15,17:29:00.000,166,11075003,3885,0,1750008539,13171.48028068999,31768.337362260005,53332.16769984 2025-06-15,17:29:01.000,166,11075035,4525,0,1750008540,13171.42639021,28538.96173014,53332.23757104 2025-06-15,17:29:02.000,166,11075031,4725,0,1750008541,13171.31860924999,26232.27492024,53332.230583920005 2025-06-15,17:29:03.000,166,11075056,4125,0,1750008542,13171.257982459989,30845.62034352,53332.25154528001 2025-06-15,17:29:04.000,166,11074997,4685,0,1750008543,13171.190619359993,33613.61631888,53332.17468696001 2025-06-15,17:29:05.000,166,11075015,4645,0,1750008544,13171.116519949988,30845.578048740004,53332.16769984 2025-06-15,17:29:06.000,166,11075020,4445,0,1750008545,13171.096311019988,29461.55186454,53332.181674080006 2025-06-15,17:29:07.000,166,11075005,4285,0,1750008546,13171.076102089988,29000.320239509994,53332.13975136 2025-06-15,17:29:08.000,166,11075004,4285,0,1750008547,13171.055893160003,26693.60523309,53332.10481576001 2025-06-15,17:29:09.000,166,11075053,4605,0,1750008548,13171.015475300002,31306.873115940005,53332.09084152 2025-06-15,17:29:10.000,166,11075040,4165,0,1750008549,13170.968321129993,33152.20846559999,53332.062893040005 2025-06-15,17:29:11.000,166,11075021,4805,0,1750008550,13170.981793749997,28077.49748382,53332.04193168 2025-06-15,17:29:12.000,166,11074997,4645,0,1750008551,13170.968321129993,27616.146023580004,53331.96507336001 2025-06-15,17:29:13.000,166,11074986,4525,0,1750008552,13170.954848510002,30384.099704160006,53332.02097032 2025-06-15,17:29:14.000,166,11075049,4325,0,1750008553,13170.934639580002,31306.725084210004,53332.00699608001 2025-06-15,17:29:15.000,166,11075033,4965,0,1750008554,13170.934639580002,25770.627396540003,53331.97206048 2025-06-15,17:29:16.000,166,11074863,4925,0,1750008555,13170.961584819997,25770.613298280005,53331.93712488001 2025-06-15,17:29:18.000,166,11075039,4685,0,1750008557,13170.927903269992,31306.520659439993,53331.846292320006 2025-06-15,17:29:19.000,166,11075040,4285,0,1750008558,13170.907694339992,34535.74825983,53331.8742408 2025-06-15,17:29:20.000,166,11075058,4365,0,1750008559,13170.874012790002,26231.6545968,53331.81135672 2025-06-15,17:29:21.000,166,11075016,4245,0,1750008560,13170.900958029997,26692.95671313,53331.825330960004 2025-06-15,17:29:22.000,166,11074837,4365,0,1750008561,13170.826858619992,32228.842926900004,53331.78340824 2025-06-15,17:29:23.000,166,11074849,4805,0,1750008562,13170.759495519997,30383.36659464,53331.86026656 2025-06-15,17:29:24.000,166,11075014,3405,0,1750008563,13170.685396109991,30383.260857689995,53331.79738248001 2025-06-15,17:29:25.000,166,11075008,4205,0,1750008564,13170.604560389991,31305.82279557,53331.74148552 2025-06-15,17:29:26.000,166,11074943,4565,0,1750008565,13170.53046098,36380.350499969994,53331.79738248001 2025-06-15,17:29:27.000,166,11075041,4925,0,1750008566,13170.456361569995,34073.63549355,53331.75545976 2025-06-15,17:29:28.000,166,11075071,4725,0,1750008567,13170.26774489,20695.028224380003,53331.7344984 2025-06-15,17:29:29.000,166,11074967,4685,0,1750008568,13170.11954606999,34073.508609209995,53331.74847264001 2025-06-15,17:29:30.000,166,11075011,4765,0,1750008569,13170.011765109994,30382.802664240007,53331.72052416001 2025-06-15,17:29:31.000,166,11075037,4605,0,1750008570,13169.903984149998,29460.057448980006,53331.657640080004 2025-06-15,17:29:32.000,166,11074977,4765,0,1750008571,13169.809675809993,28998.720086999994,53331.65065296001 2025-06-15,17:29:33.000,166,11075009,4845,0,1750008572,13169.728840089992,32689.256852849998,53331.63667872 2025-06-15,17:29:34.000,166,11074979,4685,0,1750008573,13169.688422229992,25769.259865319997,53331.60174312001 2025-06-15,17:29:35.000,166,11075010,4325,0,1750008574,13169.654740680002,31305.139029960003,53331.56680752 2025-06-15,17:29:36.000,166,11075031,4645,0,1750008575,13169.607586509992,29459.704992479994,53331.559820400005 2025-06-15,17:29:37.000,166,11075009,4125,0,1750008576,13169.587377579992,28537.03731765,53331.51789768 2025-06-15,17:29:38.000,166,11075018,4125,0,1750008577,13169.587377579992,31304.85001563,53331.5248848 2025-06-15,17:29:39.000,166,11074967,4645,0,1750008578,13169.553696030001,29920.859077080007,53331.53187192001 2025-06-15,17:29:40.000,166,11075045,5005,0,1750008579,13169.540223409997,27614.207512830006,53331.47597496 2025-06-15,17:29:41.000,166,11075021,4925,0,1750008580,13169.466123999991,33150.05848095,53331.441039360005 2025-06-15,17:29:42.000,166,11075008,3245,0,1750008581,13169.432442450001,26691.441150180006,53331.37116816 2025-06-15,17:29:43.000,166,11075041,4765,0,1750008582,13169.358343039996,26691.476395830003,53331.41309088001 2025-06-15,17:29:44.000,166,11074965,4765,0,1750008583,13169.29097994,30843.428064089996,53331.35719392 2025-06-15,17:29:45.000,166,11075014,4365,0,1750008584,13169.23035315,27152.884249110008,53331.343219680006 2025-06-15,17:29:46.000,166,11075042,4245,0,1750008585,13169.16299004999,29920.894322730004,53331.40610376 2025-06-15,17:29:47.000,166,11075010,4285,0,1750008586,13169.08889064,28998.275991810006,53331.322258320004 2025-06-15,17:29:48.000,166,11075023,4725,0,1750008587,13168.974373369994,28075.72815219,53331.273348480005 2025-06-15,17:29:49.000,166,11075001,4765,0,1750008588,13168.886801339999,26230.576079909995,53331.21745152001 2025-06-15,17:29:50.000,166,11074981,4605,0,1750008589,13168.832910859994,29459.874171600008,53331.23841288 2025-06-15,17:29:51.000,166,11075037,4645,0,1750008590,13168.698184659988,25769.38674966,53331.2104644 2025-06-15,17:29:52.000,166,11075016,4245,0,1750008591,13168.597140010002,25769.52773226,53331.21745152001 2025-06-15,17:29:53.000,166,11075032,4245,0,1750008592,13168.502831669997,28998.924511770005,53331.16155456 2025-06-15,17:29:54.000,166,11075030,4325,0,1750008593,13168.448941189992,32228.307193019995,53331.18251592 2025-06-15,17:29:55.000,166,11075015,4485,0,1750008594,13168.347896539992,27615.102752339997,53331.12661896001 2025-06-15,17:29:56.000,166,11075004,4245,0,1750008595,13168.260324509996,24847.149071759995,53331.16854168001 2025-06-15,17:29:57.000,166,11075018,4445,0,1750008596,13168.17275248,29460.43105287,53331.070722 2025-06-15,17:29:58.000,166,11075035,4445,0,1750008597,13168.09191676,26692.4562249,53331.09867048001 2025-06-15,17:29:59.000,166,11075067,4805,0,1750008598,13168.03128997,33612.35452461,53331.056747760005 2025-06-15,17:30:00.000,166,11075047,4885,0,1750008599,13168.038026279995,31766.94868365,53330.97290232 2025-06-15,17:30:01.000,166,11075056,4285,0,1750008600,13168.00434472999,25308.324303750007,53331.01482504 2025-06-15,17:30:02.000,166,11075041,4725,0,1750008601,13167.96392686999,29460.254824620002,53330.95194096001 2025-06-15,17:30:03.000,166,11075058,4445,0,1750008602,13167.95045425,26692.237701870006,53331.01482504 2025-06-15,17:30:04.000,166,11075046,4565,0,1750008603,13167.936981629995,27614.75734497,53330.986876560004 2025-06-15,17:30:05.000,166,11075004,4245,0,1750008604,13167.90330007999,27153.398835600005,53331.02181216 2025-06-15,17:30:06.000,166,11075043,4725,0,1750008605,13167.92350900999,28075.974871740007,53330.91001824001 2025-06-15,17:30:07.000,166,11075066,4485,0,1750008606,13167.936981629995,27614.630460629996,53331.00085080001 2025-06-15,17:30:08.000,166,11075047,4365,0,1750008607,13167.88982746,29921.183337060007,53330.937966720005 2025-06-15,17:30:09.000,166,11075026,4205,0,1750008608,13167.82920067,29459.9446629,53330.92399248 2025-06-15,17:30:10.000,166,11075031,3885,0,1750008609,13167.76857388,26230.660669470002,53330.90303112 2025-06-15,17:30:11.000,166,11075003,4805,0,1750008610,13167.687738159999,29921.394810960002,53330.83315992001 2025-06-15,17:30:12.000,166,11075011,4805,0,1750008611,13167.667529229999,31766.78655366,53330.83315992001 2025-06-15,17:30:13.000,166,11075035,4525,0,1750008612,13167.546275649998,27153.652604279996,53330.84713416 2025-06-15,17:30:14.000,166,11075053,4885,0,1750008613,13167.492385169993,31305.829844699998,53330.79822432 2025-06-15,17:30:15.000,166,11074890,4365,0,1750008614,13167.451967309993,30844.640514450002,53330.819185680004 2025-06-15,17:30:16.000,166,11075050,4245,0,1750008615,13167.431758379993,30383.408889419996,53330.74232736001 2025-06-15,17:30:17.000,166,11074999,4605,0,1750008616,13167.431758379993,28538.270915400004,53330.77726296 2025-06-15,17:30:18.000,166,11075049,4685,0,1750008617,13167.465439929998,30845.098707900004,53330.721366000005 2025-06-15,17:30:19.000,166,11075027,4765,0,1750008618,13167.539539339989,28538.4823893,53330.70739176 2025-06-15,17:30:20.000,166,11075024,4325,0,1750008619,13167.620375059989,28999.904340840003,53330.721366000005 2025-06-15,17:30:21.000,166,11075027,4845,0,1750008620,13167.68100184999,27154.625384219995,53330.71437888001 2025-06-15,17:30:22.000,166,11075024,4125,0,1750008621,13167.78204649999,30383.965770690003,53330.672456160006 2025-06-15,17:30:23.000,166,11075059,4525,0,1750008622,13167.76857388,29000.024176050007,53330.63053344 2025-06-15,17:30:24.000,166,11075002,4485,0,1750008623,13167.82246435999,33152.01108996,53330.65848192 2025-06-15,17:30:25.000,166,11075013,3725,0,1750008624,13167.80899174,33152.05338474001,53330.66546904001 2025-06-15,17:30:26.000,166,11075025,5044,0,1750008625,13167.78878281,23002.666666830002,53330.65848192 2025-06-15,17:30:27.000,166,11075033,5005,0,1750008626,13167.734892329994,23925.327292529997,53330.66546904001 2025-06-15,17:30:28.000,166,11075045,4885,0,1750008627,13167.647320299999,32690.617334940005,53330.67944328 2025-06-15,17:30:29.000,166,11075053,4525,0,1750008628,13167.579957199989,28999.897291710004,53330.69341752001 2025-06-15,17:30:30.000,166,11075032,3325,0,1750008629,13167.472176239993,27615.86405838,53330.651494800004 2025-06-15,17:30:31.000,166,11075047,4645,0,1750008630,13167.398076830003,28538.46829104,53330.651494800004 2025-06-15,17:30:32.000,166,11075045,4645,0,1750008631,13167.330713729993,33151.715026499995,53330.69341752001 2025-06-15,17:30:33.000,166,11075047,4685,0,1750008632,13167.263350629997,28999.692866940008,53330.651494800004 2025-06-15,17:30:34.000,166,11074911,4645,0,1750008633,13167.175778600002,34535.64252288001,53330.70040464 2025-06-15,17:30:35.000,166,11074909,4525,0,1750008634,13167.135360740001,32690.34241887,53330.672456160006 2025-06-15,17:30:36.000,166,11075063,4925,0,1750008635,13167.162305979997,28999.6364739,53330.6864304 2025-06-15,17:30:37.000,166,11075008,3965,0,1750008636,13167.182514909997,30383.67675636,53330.69341752001 2025-06-15,17:30:38.000,166,11075046,4365,0,1750008637,13167.216196460002,25770.274940040006,53330.60957208 2025-06-15,17:30:39.000,166,11075047,4765,0,1750008638,13167.290295869992,27615.596191439996,53330.553675120005 2025-06-15,17:30:40.000,166,11075052,4325,0,1750008639,13167.391340519993,33612.87616023001,53330.602584960005 2025-06-15,17:30:41.000,166,11075033,4845,0,1750008640,13167.526066719998,28076.891258639997,53330.60957208 2025-06-15,17:30:42.000,166,11075032,4325,0,1750008641,13167.600166129989,30383.585117669994,53330.60957208 2025-06-15,17:30:43.000,166,11075051,4805,0,1750008642,13167.667529229999,22540.941602699997,53330.602584960005 2025-06-15,17:30:44.000,166,11075071,4645,0,1750008643,13167.76857388,33151.47535608,53330.59559784001 2025-06-15,17:30:45.000,166,11075011,4805,0,1750008644,13167.856145909995,30383.451184200007,53330.64450768001 2025-06-15,17:30:46.000,166,11075085,4805,0,1750008645,13167.86961853,28076.693883,53330.59559784001 2025-06-15,17:30:47.000,166,11075093,4725,0,1750008646,13167.93024532,25770.02822049,53330.64450768001 2025-06-15,17:30:48.000,166,11074899,4645,0,1750008647,13167.95045425,32689.947667589993,53330.63053344 2025-06-15,17:30:49.000,166,11075072,4325,0,1750008648,13167.94371793999,28999.326312179997,53330.61655920001 2025-06-15,17:30:50.000,166,11075025,4805,0,1750008649,13167.957190559995,25308.620367209995,53330.59559784001 2025-06-15,17:30:51.000,166,11075041,4845,0,1750008650,13167.977399489995,31305.886237740007,53330.61655920001 2025-06-15,17:30:52.000,166,11075060,4325,0,1750008651,13167.97066318,27615.23668581,53330.63053344 2025-06-15,17:30:53.000,166,11075008,4085,0,1750008652,13167.896563769995,28537.925508030006,53330.63752056 2025-06-15,17:30:54.000,166,11075047,4765,0,1750008653,13167.88982746,28076.602244309994,53330.58861072 2025-06-15,17:30:55.000,166,11075040,4565,0,1750008654,13167.876354839995,27615.25078407,53330.70739176 2025-06-15,17:30:56.000,166,11075031,4925,0,1750008655,13167.78878281,31767.237697980003,53330.65848192 2025-06-15,17:30:57.000,166,11075056,4004,0,1750008656,13167.734892329994,31767.244747110002,53330.74232736001 2025-06-15,17:30:58.000,166,11075066,4245,0,1750008657,13167.70121077999,31767.28704189,53330.71437888001 2025-06-15,17:30:59.000,166,11075044,4325,0,1750008658,13167.627111369999,24847.353496530006,53330.67944328 2025-06-15,17:31:00.000,166,11075054,4045,0,1750008659,13167.566484579998,25308.634465470008,53330.73534024 2025-06-15,17:31:01.000,166,11075075,4565,0,1750008660,13167.532803029993,31767.202452330006,53330.7563016 2025-06-15,17:31:02.000,166,11075011,4725,0,1750008661,13167.553011959993,32689.87717629,53330.79123720001 2025-06-15,17:31:03.000,166,11075042,4245,0,1750008662,13167.593429819994,24847.24775958,53330.73534024 2025-06-15,17:31:04.000,166,11074999,4645,0,1750008663,13167.586693509998,25769.823795720004,53330.74232736001 2025-06-15,17:31:05.000,166,11075050,4645,0,1750008664,13167.654056609994,31305.766402530004,53330.7563016 2025-06-15,17:31:06.000,166,11075042,4125,0,1750008665,13167.68100184999,32689.757341079996,53330.72835312 2025-06-15,17:31:07.000,166,11075048,4325,0,1750008666,13167.687738159999,31305.766402530004,53330.71437888001 2025-06-15,17:31:08.000,166,11075063,4685,0,1750008667,13167.70121077999,30383.077580309997,53330.74931448 2025-06-15,17:31:09.000,166,11075010,4285,0,1750008668,13167.694474469994,33150.93257307001,53330.72835312 2025-06-15,17:31:10.000,166,11075031,4885,0,1750008669,13167.640583989989,25769.675763990002,53330.7563016 2025-06-15,17:31:11.000,166,11075043,4845,0,1750008670,13167.559748269989,28999.065494370006,53330.8261728 2025-06-15,17:31:12.000,166,11074991,4845,0,1750008671,13167.539539339989,29460.402856350003,53330.819185680004 2025-06-15,17:31:13.000,166,11074984,3965,0,1750008672,13167.411549449993,29921.690874420005,53330.819185680004 2025-06-15,17:31:14.000,166,11075063,4885,0,1750008673,13167.330713729993,28537.770427170006,53330.86110840001 2025-06-15,17:31:15.000,166,11075050,4165,0,1750008674,13167.155569670002,26692.48442142,53330.8261728 2025-06-15,17:31:16.000,166,11075063,4605,0,1750008675,13167.047788709991,27615.208489290002,53330.85412128 2025-06-15,17:31:17.000,166,11074992,4285,0,1750008676,13166.87264465,30844.50658098,53330.8261728 2025-06-15,17:31:18.000,166,11075029,4685,0,1750008677,13166.717709519995,28076.623391700006,53330.81219856001 2025-06-15,17:31:19.000,166,11075037,5044,0,1750008678,13166.616664869995,28538.024195849997,53330.79123720001 2025-06-15,17:31:20.000,166,11075021,4765,0,1750008679,13166.508883909999,26231.450172030003,53330.770275840005 2025-06-15,17:31:21.000,166,11075032,4165,0,1750008680,13166.340476159989,28076.84896386,53330.81219856001 2025-06-15,17:31:22.000,166,11075037,4645,0,1750008681,13166.286585679998,30383.563970279996,53330.70040464 2025-06-15,17:31:23.000,166,11075027,4325,0,1750008682,13166.232695199993,32690.222583659997,53330.672456160006 2025-06-15,17:31:24.000,166,11075062,4365,0,1750008683,13166.158595790002,29460.93859023,53330.63053344 2025-06-15,17:31:25.000,166,11075001,4765,0,1750008684,13166.145123169998,33612.95370066,53330.66546904001 2025-06-15,17:31:26.000,166,11075037,4725,0,1750008685,13166.111441619993,28076.961749940005,53330.64450768001 2025-06-15,17:31:27.000,166,11075036,4245,0,1750008686,13166.097969000002,29922.297099600008,53330.61655920001 2025-06-15,17:31:28.000,166,11074990,4245,0,1750008687,13166.091232689992,28999.664670419996,53330.56764936 2025-06-15,17:31:29.000,166,11075066,4325,0,1750008688,13166.064287449997,33612.890258490006,53330.553675120005 2025-06-15,17:31:30.000,166,11075028,4205,0,1750008689,13166.077760070002,37303.469319120006,53330.553675120005 2025-06-15,17:31:31.000,166,11075063,4125,0,1750008690,13166.064287449997,26692.80163227,53330.59559784001 2025-06-15,17:31:32.000,166,11075037,5005,0,1750008691,13166.023869589997,32228.708993430002,53330.57463648001 2025-06-15,17:31:33.000,166,11075059,4965,0,1750008692,13165.969979109992,29921.90939745,53330.54668800001 2025-06-15,17:31:34.000,166,11075025,4445,0,1750008693,13165.936297560002,23463.263870159994,53330.46982968 2025-06-15,17:31:35.000,166,11075039,4805,0,1750008694,13165.889143389992,25769.837893980002,53330.5117524 2025-06-15,17:31:36.000,166,11075033,4525,0,1750008695,13165.882407079996,27615.116850599996,53330.56066224 2025-06-15,17:31:37.000,166,11075020,4365,0,1750008696,13165.821780289996,28076.411917799996,53330.483803920004 2025-06-15,17:31:38.000,166,11075036,4365,0,1750008697,13165.767889809991,28076.37667215,53330.45585544001 2025-06-15,17:31:39.000,166,11075069,5125,0,1750008698,13165.68705408999,23463.094691039994,53330.44886832001 2025-06-15,17:31:40.000,166,11075009,4045,0,1750008699,13165.64663622999,25308.451188089995,53330.42091984 2025-06-15,17:31:41.000,166,11075032,4405,0,1750008700,13165.619690989995,30383.063482049998,53330.44886832001 2025-06-15,17:31:42.000,166,11074968,4245,0,1750008701,13165.57253682,31305.773451660003,53330.44886832001 2025-06-15,17:31:43.000,166,11075033,4685,0,1750008702,13165.51191003,32689.785537599993,53330.46982968 2025-06-15,17:31:44.000,166,11075022,3965,0,1750008703,13165.46475585999,29460.564986340003,53330.46284256 2025-06-15,17:31:45.000,166,11075037,4765,0,1750008704,13165.437810619995,30844.612317930005,53330.47681680001 2025-06-15,17:31:46.000,166,11075040,4245,0,1750008705,13165.40412906999,31767.385729710004,53330.40694560001 2025-06-15,17:31:47.000,166,11075033,4645,0,1750008706,13165.37044752,32228.857025160003,53330.337074400006 2025-06-15,17:31:48.000,166,11074993,4885,0,1750008707,13165.397392759995,29460.92449197,53330.36502288 2025-06-15,17:31:49.000,166,11075020,4325,0,1750008708,13165.43107431,33613.052388480006,53330.35803576001 2025-06-15,17:31:50.000,166,11075042,4405,0,1750008709,13165.43107431,32690.51159799,53330.23925472001 2025-06-15,17:31:51.000,166,11075029,4765,0,1750008710,13165.417601689995,25770.634445670003,53330.267203200005 2025-06-15,17:31:52.000,166,11074998,4445,0,1750008711,13165.43107431,31767.984905760008,53330.26021608001 2025-06-15,17:31:53.000,166,11075068,4485,0,1750008712,13165.50517371999,31306.654592909996,53330.337074400006 2025-06-15,17:31:54.000,166,11075052,4445,0,1750008713,13165.458019549995,33613.41189411,53330.28117744001 2025-06-15,17:31:55.000,166,11075020,4485,0,1750008714,13165.498437409995,32229.491446860004,53330.24624184 2025-06-15,17:31:56.000,166,11075021,4445,0,1750008715,13165.50517371999,29461.495471500006,53330.28816456001 2025-06-15,17:31:57.000,166,11075034,3965,0,1750008716,13165.48496478999,33152.187318209995,53330.2322676 2025-06-15,17:31:58.000,166,11074996,4325,0,1750008717,13165.478228479995,34536.17120763,53330.20431912 2025-06-15,17:31:59.000,166,11075035,4565,0,1750008718,13165.55232789,27616.160121840003,53330.218293360005 2025-06-15,17:32:00.000,166,11075041,4285,0,1750008719,13165.56580050999,27616.167170970002,53330.26021608001 2025-06-15,17:32:01.000,166,11075073,4605,0,1750008720,13165.579273129995,29922.818735220004,53330.218293360005 2025-06-15,17:32:02.000,166,11074932,4125,0,1750008721,13165.62642729999,30845.521655699995,53330.26021608001 2025-06-15,17:32:03.000,166,11075047,4605,0,1750008722,13165.66684515999,25309.473311940004,53330.21130624001 2025-06-15,17:32:04.000,166,11075056,4205,0,1750008723,13165.65337254,29461.481373240007,53330.18335776 2025-06-15,17:32:05.000,166,11075022,4445,0,1750008724,13165.740944569996,29922.790538700006,53330.218293360005 2025-06-15,17:32:06.000,166,11075017,5085,0,1750008725,13165.740944569996,28077.49748382,53330.27419032 2025-06-15,17:32:07.000,166,11075081,4845,0,1750008726,13165.73420826,31306.901312460002,53330.218293360005 2025-06-15,17:32:08.000,166,11075027,4605,0,1750008727,13165.815043980001,29922.896275649997,53330.24624184 2025-06-15,17:32:09.000,166,11074995,4765,0,1750008728,13165.862198149996,25309.52265585,53330.197332 2025-06-15,17:32:10.000,166,11075046,4485,0,1750008729,13165.949770179992,35458.923472020004,53330.25322896 2025-06-15,17:32:11.000,166,11074999,4925,0,1750008730,13165.976715420002,32690.864054489997,53330.267203200005 2025-06-15,17:32:12.000,166,11075004,4285,0,1750008731,13166.064287449997,31306.788526379998,53330.24624184 2025-06-15,17:32:13.000,166,11075166,4525,0,1750008732,13166.192277339993,29922.734145659997,53330.28816456001 2025-06-15,17:32:14.000,166,11075069,4805,0,1750008733,13166.300058299988,26231.894267220006,53330.27419032 2025-06-15,17:32:15.000,166,11075037,4765,0,1750008734,13166.360685089989,27615.814714470005,53330.33008728001 2025-06-15,17:32:16.000,166,11075022,3444,0,1750008735,13166.428048189999,37764.96176196,53330.316113040004 2025-06-15,17:32:17.000,166,11075051,4885,0,1750008736,13166.475202359994,32228.849976030004,53330.35803576001 2025-06-15,17:32:18.000,166,11075066,4125,0,1750008737,13166.495411289994,29922.085625699998,53330.385984240005 2025-06-15,17:32:19.000,166,11075029,4805,0,1750008738,13166.515620219994,30383.274955949993,53330.39995848 2025-06-15,17:32:20.000,166,11075075,4765,0,1750008739,13166.441520809989,28076.468310840006,53330.385984240005 2025-06-15,17:32:21.000,166,11075051,4285,0,1750008740,13166.421311879989,26231.048371619996,53330.37201 2025-06-15,17:32:22.000,166,11075000,4365,0,1750008741,13166.360685089989,28998.924511770005,53330.42091984 2025-06-15,17:32:23.000,166,11075034,4325,0,1750008742,13166.266376749998,29460.156136799997,53330.504765280006 2025-06-15,17:32:24.000,166,11075069,4685,0,1750008743,13166.077760070002,27153.518670809994,53330.42790696001 2025-06-15,17:32:25.000,166,11075073,4805,0,1750008744,13165.963242799997,32228.053424340003,53330.4418812 2025-06-15,17:32:26.000,166,11075072,4125,0,1750008745,13165.781362429996,28537.439118060007,53330.42790696001 2025-06-15,17:32:27.000,166,11075051,4685,0,1750008746,13165.680317779996,31305.364602119997,53330.46284256 2025-06-15,17:32:28.000,166,11075057,4805,0,1750008747,13165.54559157999,28076.137001730007,53330.42091984 2025-06-15,17:32:29.000,166,11075000,4365,0,1750008748,13165.4917011,30844.118878830006,53330.45585544001 2025-06-15,17:32:30.000,166,11075026,4285,0,1750008749,13165.44454692999,30382.844959020003,53330.41393272 2025-06-15,17:32:31.000,166,11075055,4965,0,1750008750,13165.356974899994,28076.263886069995,53330.40694560001 2025-06-15,17:32:32.000,166,11075017,4365,0,1750008751,13165.35023859,30844.273959690006,53330.37201 2025-06-15,17:32:33.000,166,11075060,4325,0,1750008752,13165.356974899994,28076.263886069995,53330.42091984 2025-06-15,17:32:34.000,166,11075104,4485,0,1750008753,13165.35023859,28998.931560900004,53330.385984240005 2025-06-15,17:32:35.000,166,11075053,4605,0,1750008754,13165.41086538,24385.62138327,53330.34406152 2025-06-15,17:32:36.000,166,11075081,4725,0,1750008755,13165.44454692999,30844.238714039995,53330.39297136 2025-06-15,17:32:37.000,166,11075068,4205,0,1750008756,13165.518646339995,30382.802664240007,53330.3021388 2025-06-15,17:32:38.000,166,11075066,4325,0,1750008757,13165.54559157999,29460.043350720007,53330.29515168 2025-06-15,17:32:39.000,166,11075035,4965,0,1750008758,13165.538855269995,26230.724111639996,53330.267203200005 2025-06-15,17:32:40.000,166,11074886,4405,0,1750008759,13165.599482059995,28537.291086330006,53330.3021388 2025-06-15,17:32:41.000,166,11075039,4685,0,1750008760,13165.579273129995,34534.500563819995,53330.3021388 2025-06-15,17:32:42.000,166,11075059,4645,0,1750008761,13165.57253682,30843.787569720007,53330.35104864 2025-06-15,17:32:43.000,166,11075065,4645,0,1750008762,13165.48496478999,30843.71002929,53330.3021388 2025-06-15,17:32:44.000,166,11075055,4885,0,1750008763,13165.437810619995,30843.731176679998,53330.28816456001 2025-06-15,17:32:45.000,166,11075039,4525,0,1750008764,13165.33002966,26691.81475407,53330.27419032 2025-06-15,17:32:46.000,166,11074879,4685,0,1750008765,13165.202039769989,31766.419998900004,53330.316113040004 2025-06-15,17:32:47.000,166,11075034,4365,0,1750008766,13165.100995119989,25769.21757054,53330.28816456001 2025-06-15,17:32:48.000,166,11075067,4725,0,1750008767,13164.986477849998,25307.91545421,53330.25322896 2025-06-15,17:32:49.000,166,11075065,4725,0,1750008768,13164.905642129997,30843.963797970006,53330.218293360005 2025-06-15,17:32:50.000,166,11075025,5005,0,1750008769,13164.838279030002,34073.38172487001,53330.16239640001 2025-06-15,17:32:51.000,166,11075038,4565,0,1750008770,13164.811333789992,31766.835897569996,53330.22528048 2025-06-15,17:32:52.000,166,11075039,4685,0,1750008771,13164.838279030002,26230.970831190003,53330.1274608 2025-06-15,17:32:53.000,166,11075040,4245,0,1750008772,13164.845015339997,28537.83386934,53330.148422160004 2025-06-15,17:32:54.000,166,11075023,4965,0,1750008773,13164.898905820002,36841.87818846,53330.148422160004 2025-06-15,17:32:55.000,166,11075019,3845,0,1750008774,13164.925851059998,28076.750276039995,53330.148422160004 2025-06-15,17:32:56.000,166,11075051,4925,0,1750008775,13165.006686779998,31767.505564920008,53330.14143504001 2025-06-15,17:32:57.000,166,11075032,4365,0,1750008776,13165.047104639998,32228.983909500006,53330.1274608 2025-06-15,17:32:58.000,166,11075025,4685,0,1750008777,13165.040368329988,28538.397799740007,53330.148422160004 2025-06-15,17:32:59.000,166,11075004,4165,0,1750008778,13165.067313569998,28077.102732540006,53330.06457672 2025-06-15,17:33:00.000,166,11075069,4445,0,1750008779,13165.047104639998,29461.157113260007,53330.10649944 2025-06-15,17:33:01.000,166,11075077,4765,0,1750008780,13165.006686779998,28077.17322384,53330.11348656001 2025-06-15,17:33:02.000,166,11075076,4365,0,1750008781,13164.952796299993,24386.488426259995,53330.0575896 2025-06-15,17:33:03.000,166,11075045,4885,0,1750008782,13164.865224269997,26693.189334420007,53330.06457672 2025-06-15,17:33:04.000,166,11075040,4245,0,1750008783,13164.757443310002,29922.431033069995,53330.099512320005 2025-06-15,17:33:05.000,166,11075008,4365,0,1750008784,13164.683343899997,30383.84593548,53330.04361536001 2025-06-15,17:33:06.000,166,11075058,4205,0,1750008785,13164.53514508,33613.172223689995,53330.050602480005 2025-06-15,17:33:07.000,166,11075024,4045,0,1750008786,13164.47451829,23463.855997079998,53330.03662824 2025-06-15,17:33:08.000,166,11075046,4325,0,1750008787,13164.33305578,26231.82377592,53330.0575896 2025-06-15,17:33:09.000,166,11075007,4685,0,1750008788,13164.27242899,29922.487426110005,53330.02964112 2025-06-15,17:33:10.000,166,11075069,4765,0,1750008789,13164.198329579995,27615.793567080007,53330.04361536001 2025-06-15,17:33:11.000,166,11075078,4125,0,1750008790,13164.12423016999,29461.114818479997,53329.95976992 2025-06-15,17:33:12.000,166,11074922,4325,0,1750008791,13164.097284929994,33151.757321280005,53330.001692640006 2025-06-15,17:33:13.000,166,11075074,4405,0,1750008792,13164.077075999994,25309.099708049995,53329.99470552001 2025-06-15,17:33:14.000,166,11075052,4285,0,1750008793,13164.056867069994,31767.7593336,53329.9877184 2025-06-15,17:33:15.000,166,11075050,3165,0,1750008794,13164.090548619999,26693.062450080004,53329.95278280001 2025-06-15,17:33:16.000,166,11075052,3485,0,1750008795,13164.16464802999,31767.74523534,53329.95278280001 2025-06-15,17:33:17.000,166,11075034,4365,0,1750008796,13164.22527481999,31767.74523534,53329.93880856 2025-06-15,17:33:18.000,166,11074889,4605,0,1750008797,13164.30611053999,29461.114818479997,53329.882911600005 2025-06-15,17:33:19.000,166,11075055,4004,0,1750008798,13164.380209949995,25770.472315680003,53329.87592448001 2025-06-15,17:33:20.000,166,11075088,4165,0,1750008799,13164.47451829,30383.754296789994,53329.847976 2025-06-15,17:33:21.000,166,11075049,5125,0,1750008800,13164.548617699991,29461.058425440002,53329.86893736 2025-06-15,17:33:22.000,166,11074996,4165,0,1750008801,13164.642926039996,32690.349468,53329.86893736 2025-06-15,17:33:23.000,166,11075069,4805,0,1750008802,13164.663134969996,29922.3675909,53329.86893736 2025-06-15,17:33:24.000,166,11075048,4045,0,1750008803,13164.642926039996,33613.066486740005,53329.82701464001 2025-06-15,17:33:25.000,166,11075050,3525,0,1750008804,13164.609244489991,31767.681793170006,53329.931821440005 2025-06-15,17:33:26.000,166,11075019,4765,0,1750008805,13164.528408769991,30383.733149399995,53329.91086008 2025-06-15,17:33:27.000,166,11075039,4485,0,1750008806,13164.461045669996,28999.756309110002,53329.86195024 2025-06-15,17:33:28.000,166,11075020,3965,0,1750008807,13164.400418879995,33151.7855178,53329.82701464001 2025-06-15,17:33:29.000,166,11075065,4605,0,1750008808,13164.35326471,28538.510585819997,53329.834001760006 2025-06-15,17:33:30.000,166,11075023,4605,0,1750008809,13164.27242899,28538.609273640002,53329.834001760006 2025-06-15,17:33:31.000,166,11075031,4805,0,1750008810,13164.23201113,26693.351464410007,53329.84098888 2025-06-15,17:33:32.000,166,11075047,3804,0,1750008811,13164.19159327,31768.139986619994,53329.80605328001 2025-06-15,17:33:33.000,166,11075041,4725,0,1750008812,13164.198329579995,28077.49748382,53329.80605328001 2025-06-15,17:33:34.000,166,11075063,4965,0,1750008813,13164.24548374999,27616.237662269996,53329.79207904 2025-06-15,17:33:35.000,166,11075054,3565,0,1750008814,13164.2118022,29000.341386900007,53329.78509192001 2025-06-15,17:33:36.000,166,11075044,4165,0,1750008815,13164.198329579995,26693.710970040003,53329.77111768 2025-06-15,17:33:37.000,166,11075012,4205,0,1750008816,13164.22527481999,25309.727080619996,53329.77111768 2025-06-15,17:33:38.000,166,11075068,3965,0,1750008817,13164.279165299995,29923.135946070004,53329.78509192001 2025-06-15,17:33:39.000,166,11074985,4685,0,1750008818,13164.34652839999,33152.511578189995,53329.79906616 2025-06-15,17:33:40.000,166,11075002,4405,0,1750008819,13164.319583159995,27616.477332690003,53329.70124648 2025-06-15,17:33:41.000,166,11075035,4605,0,1750008820,13164.38694625999,26693.837854380006,53329.70823360001 2025-06-15,17:33:42.000,166,11075088,4245,0,1750008821,13164.39368257,33613.863038430005,53329.77111768 2025-06-15,17:33:43.000,166,11075073,4525,0,1750008822,13164.400418879995,29000.503516890007,53329.79207904 2025-06-15,17:33:44.000,166,11075023,4765,0,1750008823,13164.42736411999,27616.477332690003,53329.73618208001 2025-06-15,17:33:45.000,166,11075036,3965,0,1750008824,13164.46778197999,28077.892235100007,53329.78509192001 2025-06-15,17:33:46.000,166,11075036,4245,0,1750008825,13164.40715518999,31768.647523980006,53329.764130560005 2025-06-15,17:33:47.000,166,11074999,4605,0,1750008826,13164.35326471,26232.704917170006,53329.75714344001 2025-06-15,17:33:48.000,166,11075035,4565,0,1750008827,13164.319583159995,27616.745199629993,53329.75714344001 2025-06-15,17:33:49.000,166,11075052,4645,0,1750008828,13164.27242899,32691.498476189998,53329.79906616 2025-06-15,17:33:50.000,166,11075057,4605,0,1750008829,13164.218538509995,31768.85899788,53329.72919496 2025-06-15,17:33:51.000,166,11075046,4325,0,1750008830,13164.137702789994,32691.597164010003,53329.78509192001 2025-06-15,17:33:52.000,166,11075047,4605,0,1750008831,13164.08381230999,32691.568967490006,53329.73618208001 2025-06-15,17:33:53.000,166,11074985,4965,0,1750008832,13164.016449209994,32691.64650792,53329.715220720005 2025-06-15,17:33:54.000,166,11075073,3845,0,1750008833,13164.009712899999,30846.318207389995,53329.764130560005 2025-06-15,17:33:55.000,166,11075024,4285,0,1750008834,13163.922140869989,31769.028177,53329.7431692 2025-06-15,17:33:56.000,166,11075013,4965,0,1750008835,13163.874986699993,29000.947612079995,53329.68028512 2025-06-15,17:33:57.000,166,11075065,4725,0,1750008836,13163.888459319998,32691.63945879,53329.73618208001 2025-06-15,17:33:58.000,166,11075042,4365,0,1750008837,13163.868250389998,27616.942575270004,53329.68028512 2025-06-15,17:33:59.000,166,11075061,4965,0,1750008838,13163.854777769993,27616.970771790002,53329.63137528 2025-06-15,17:34:00.000,166,11075026,4405,0,1750008839,13163.834568839993,31307.634421979994,53329.63137528 2025-06-15,17:34:01.000,166,11074979,4565,0,1750008840,13163.841305149988,32230.287998550004,53329.673298 2025-06-15,17:34:02.000,166,11075030,4645,0,1750008841,13163.888459319998,32691.554869230007,53329.645349520004 2025-06-15,17:34:03.000,166,11075000,4525,0,1750008842,13163.922140869989,29000.89826817,53329.666310880006 2025-06-15,17:34:04.000,166,11075077,4565,0,1750008843,13163.901931939989,29000.877120780002,53329.63137528 2025-06-15,17:34:05.000,166,11075032,4125,0,1750008844,13163.874986699993,31768.964734830006,53329.645349520004 2025-06-15,17:34:06.000,166,11075022,4085,0,1750008845,13163.928877179998,32230.280949420005,53329.68727224001 2025-06-15,17:34:07.000,166,11075049,4605,0,1750008846,13163.908668249998,30385.016091059995,53329.70124648 2025-06-15,17:34:08.000,166,11075037,4685,0,1750008847,13163.935613489994,27155.626360680006,53329.69425936 2025-06-15,17:34:09.000,166,11075059,4445,0,1750008848,13163.848041459998,31307.796551969994,53329.65932376001 2025-06-15,17:34:10.000,166,11075048,4285,0,1750008849,13163.861514079988,31307.775404579996,53329.73618208001 2025-06-15,17:34:11.000,166,11075032,4365,0,1750008850,13163.814359909993,35459.91035022,53329.72220784 2025-06-15,17:34:12.000,166,11075080,4565,0,1750008851,13163.834568839993,26694.507521730004,53329.72919496 2025-06-15,17:34:13.000,166,11075024,4325,0,1750008852,13163.848041459998,32230.584062010006,53329.73618208001 2025-06-15,17:34:14.000,166,11075026,4245,0,1750008853,13163.915404559993,28539.93451008,53329.69425936 2025-06-15,17:34:15.000,166,11075057,4605,0,1750008854,13163.922140869989,29924.066431230007,53329.70823360001 2025-06-15,17:34:16.000,166,11075020,4125,0,1750008855,13163.976031349994,34998.876100830006,53329.72919496 2025-06-15,17:34:17.000,166,11075018,3965,0,1750008856,13164.029921829999,29924.228561220007,53329.715220720005 2025-06-15,17:34:18.000,166,11075090,4325,0,1750008857,13164.17138434,24388.123824420007,53329.72919496 2025-06-15,17:34:19.000,166,11075038,4205,0,1750008858,13164.279165299995,29001.589082909995,53329.70823360001 2025-06-15,17:34:20.000,166,11075039,4645,0,1750008859,13164.34652839999,31308.3675315,53329.72220784 2025-06-15,17:34:21.000,166,11075048,4645,0,1750008860,13164.420627809995,29924.376592949993,53329.65932376001 2025-06-15,17:34:22.000,166,11075062,4365,0,1750008861,13164.49472722,30847.114759079996,53329.68727224001 2025-06-15,17:34:23.000,166,11075025,4685,0,1750008862,13164.481254599996,26233.71294276,53329.63836240001 2025-06-15,17:34:24.000,166,11075026,4245,0,1750008863,13164.51493615,28079.132881979996,53329.75714344001 2025-06-15,17:34:25.000,166,11075062,4365,0,1750008864,13164.49472722,26695.148992560004,53329.73618208001 2025-06-15,17:34:26.000,166,11075023,4685,0,1750008865,13164.45430936,29924.6233125,53329.79906616 2025-06-15,17:34:27.000,166,11075037,4605,0,1750008866,13164.380209949995,28540.512538740004,53329.77810480001 2025-06-15,17:34:28.000,166,11075031,4845,0,1750008867,13164.31284685,30385.897232310002,53329.813040400004 2025-06-15,17:34:29.000,166,11074990,4365,0,1750008868,13164.218538509995,32692.626336989997,53329.813040400004 2025-06-15,17:34:30.000,166,11075076,4485,0,1750008869,13164.15117541,27156.549796709995,53329.79207904 2025-06-15,17:34:31.000,166,11074992,4365,0,1750008870,13164.036658139994,31308.712938869998,53329.78509192001 2025-06-15,17:34:32.000,166,11075033,4765,0,1750008871,13163.982767659989,31308.628349310005,53329.834001760006 2025-06-15,17:34:33.000,166,11075012,4125,0,1750008872,13163.901931939989,33154.013042880004,53329.834001760006 2025-06-15,17:34:34.000,166,11075032,3965,0,1750008873,13163.834568839993,34076.730061619994,53329.82701464001 2025-06-15,17:34:35.000,166,11075000,4004,0,1750008874,13163.760469430003,22081.817667540003,53329.77810480001 2025-06-15,17:34:36.000,166,11075057,4605,0,1750008875,13163.699842640002,30385.897232310002,53329.77810480001 2025-06-15,17:34:37.000,166,11075076,4565,0,1750008876,13163.652688469992,28540.56893178,53329.80605328001 2025-06-15,17:34:38.000,166,11075024,4365,0,1750008877,13163.612270609992,26695.17718908,53329.72220784 2025-06-15,17:34:39.000,166,11075025,4765,0,1750008878,13163.598797990002,27617.901256950005,53329.764130560005 2025-06-15,17:34:40.000,166,11075027,4605,0,1750008879,13163.612270609992,26695.212434729998,53329.715220720005 2025-06-15,17:34:41.000,166,11075070,4285,0,1750008880,13163.571852749992,26695.18423821,53329.75015632 2025-06-15,17:34:42.000,166,11075036,4445,0,1750008881,13163.639215850002,26695.127845170005,53329.70823360001 2025-06-15,17:34:43.000,166,11075014,4525,0,1750008882,13163.639215850002,30385.791495359997,53329.75015632 2025-06-15,17:34:44.000,166,11074898,4245,0,1750008883,13163.672897399993,30847.05836604,53329.77810480001 2025-06-15,17:34:45.000,166,11075049,4805,0,1750008884,13163.760469430003,27617.61224262,53329.75714344001 2025-06-15,17:34:46.000,166,11075061,4525,0,1750008885,13163.773942049993,32692.27388049,53329.75015632 2025-06-15,17:34:47.000,166,11075051,4605,0,1750008886,13163.753733119993,31769.472272190003,53329.764130560005 2025-06-15,17:34:48.000,166,11074869,4765,0,1750008887,13163.821096219988,28078.667639399995,53329.75714344001 2025-06-15,17:34:49.000,166,11074840,4205,0,1750008888,13163.807623599998,32230.626356790002,53329.7431692 2025-06-15,17:34:50.000,166,11075062,4325,0,1750008889,13163.767205739998,24387.757269659996,53329.75714344001 2025-06-15,17:34:51.000,166,11075085,4605,0,1750008890,13163.767205739998,32691.766343130002,53329.75015632 2025-06-15,17:34:52.000,166,11075013,4605,0,1750008891,13163.699842640002,29000.975808600007,53329.73618208001 2025-06-15,17:34:53.000,166,11075024,4165,0,1750008892,13163.706578949997,30846.360502170006,53329.7431692 2025-06-15,17:34:54.000,166,11075042,4205,0,1750008893,13163.699842640002,27616.928477010006,53329.78509192001 2025-06-15,17:34:55.000,166,11075039,4805,0,1750008894,13163.666161089997,25310.255765370006,53329.72919496 2025-06-15,17:34:56.000,166,11075051,4845,0,1750008895,13163.652688469992,30385.023140189995,53329.75714344001 2025-06-15,17:34:57.000,166,11075061,4605,0,1750008896,13163.639215850002,34075.757281679995,53329.764130560005 2025-06-15,17:34:58.000,166,11075034,4365,0,1750008897,13163.645952159997,31307.754257189998,53329.77111768 2025-06-15,17:34:59.000,166,11075055,4725,0,1750008898,13163.645952159997,29001.187282500003,53329.78509192001 2025-06-15,17:35:00.000,166,11075033,4645,0,1750008899,13163.632479539992,34075.98285384,53329.75015632 2025-06-15,17:35:01.000,166,11075076,4205,0,1750008900,13163.625743229997,26233.212454530003,53329.7431692 2025-06-15,17:35:02.000,166,11075067,4845,0,1750008901,13163.659424780002,30385.326252779996,53329.764130560005 2025-06-15,17:35:03.000,166,11075033,4325,0,1750008902,13163.632479539992,29001.434002049995,53329.73618208001 2025-06-15,17:35:04.000,166,11075028,4645,0,1750008903,13163.632479539992,25772.10066471,53329.72919496 2025-06-15,17:35:05.000,166,11075009,3804,0,1750008904,13163.639215850002,32230.866027209995,53329.70124648 2025-06-15,17:35:06.000,166,11075031,4765,0,1750008905,13163.619006920002,31308.254745419996,53329.77810480001 2025-06-15,17:35:07.000,166,11075028,4325,0,1750008906,13163.598797990002,33153.61124247,53329.82002752 2025-06-15,17:35:08.000,166,11075049,4485,0,1750008907,13163.578589060002,30385.516579289993,53329.77810480001 2025-06-15,17:35:09.000,166,11075060,4085,0,1750008908,13163.531434889992,27617.492407409998,53329.80605328001 2025-06-15,17:35:10.000,166,11075048,4165,0,1750008909,13163.477544410001,29462.806609680003,53329.79906616 2025-06-15,17:35:11.000,166,11075017,4085,0,1750008910,13163.410181309991,31308.127861080007,53329.813040400004 2025-06-15,17:35:12.000,166,11075025,4525,0,1750008911,13163.389972379991,29923.9888908,53329.75714344001 2025-06-15,17:35:13.000,166,11075078,4125,0,1750008912,13163.322609279996,27617.210442209995,53329.82701464001 2025-06-15,17:35:14.000,166,11075035,4965,0,1750008913,13163.29566404,25771.846896029994,53329.77111768 2025-06-15,17:35:15.000,166,11075024,4085,0,1750008914,13163.27545511,28539.835822260007,53329.77810480001 2025-06-15,17:35:16.000,166,11075064,4205,0,1750008915,13163.282191419996,27155.823736320002,53329.75015632 2025-06-15,17:35:17.000,166,11075069,4885,0,1750008916,13163.26871879999,27617.097656130005,53329.75015632 2025-06-15,17:35:18.000,166,11075034,4365,0,1750008917,13163.288927729991,29001.180233370003,53329.73618208001 2025-06-15,17:35:19.000,166,11075053,3685,0,1750008918,13163.322609279996,29923.82676081,53329.70823360001 2025-06-15,17:35:20.000,166,11075036,4325,0,1750008919,13163.389972379991,28078.505509409995,53329.75714344001 2025-06-15,17:35:21.000,166,11075000,4525,0,1750008920,13163.376499760001,23465.061398310005,53329.70124648 2025-06-15,17:35:22.000,166,11075056,4205,0,1750008921,13163.423653929996,29462.475300570004,53329.73618208001 2025-06-15,17:35:23.000,166,11075082,4645,0,1750008922,13163.423653929996,30385.1429754,53329.69425936 2025-06-15,17:35:24.000,166,11075035,4725,0,1750008923,13163.484280719997,27617.125852650002,53329.68727224001 2025-06-15,17:35:25.000,166,11075000,3485,0,1750008924,13163.524698579997,27617.090607000006,53329.72919496 2025-06-15,17:35:26.000,166,11075008,4325,0,1750008925,13163.484280719997,28078.4561655,53329.72220784 2025-06-15,17:35:27.000,166,11075039,4685,0,1750008926,13163.484280719997,28539.828773129993,53329.70124648 2025-06-15,17:35:28.000,166,11075054,4205,0,1750008927,13163.517962270002,35459.952645,53329.70823360001 2025-06-15,17:35:29.000,166,11075058,4325,0,1750008928,13163.565116439997,25771.846896029994,53329.70823360001 2025-06-15,17:35:30.000,166,11075021,4605,0,1750008929,13163.612270609992,32230.64750418,53329.65932376001 2025-06-15,17:35:31.000,166,11075027,4685,0,1750008930,13163.645952159997,28078.681737659994,53329.666310880006 2025-06-15,17:35:32.000,166,11075010,4325,0,1750008931,13163.686370019997,28078.78747461,53329.6034268 2025-06-15,17:35:33.000,166,11075032,4004,0,1750008932,13163.773942049993,29924.249708610005,53329.68028512 2025-06-15,17:35:34.000,166,11075056,4045,0,1750008933,13163.800887289988,27156.32422455,53329.63836240001 2025-06-15,17:35:35.000,166,11075037,4765,0,1750008934,13163.854777769993,29463.180213569998,53329.72220784 2025-06-15,17:35:36.000,166,11075057,4765,0,1750008935,13163.760469430003,31770.085546500006,53329.72220784 2025-06-15,17:35:37.000,166,11075043,4725,0,1750008936,13163.767205739998,26695.388662979996,53329.70124648 2025-06-15,17:35:38.000,166,11075016,4165,0,1750008937,13163.672897399993,29924.968719869998,53329.68028512 2025-06-15,17:35:39.000,166,11075074,3325,0,1750008938,13163.585325369997,27157.000941029997,53329.65233664 2025-06-15,17:35:40.000,166,11075049,3924,0,1750008939,13163.524698579997,24389.019063929998,53329.69425936 2025-06-15,17:35:41.000,166,11075012,4165,0,1750008940,13163.477544410001,27618.627317339997,53329.673298 2025-06-15,17:35:42.000,166,11075079,4885,0,1750008941,13163.430390239992,31309.460146650003,53329.666310880006 2025-06-15,17:35:43.000,166,11074876,4605,0,1750008942,13163.389972379991,29002.8085824,53329.65233664 2025-06-15,17:35:44.000,166,11075066,3725,0,1750008943,13163.403444999996,29002.857926309996,53329.65233664 2025-06-15,17:35:45.000,166,11075012,3525,0,1750008944,13163.470808099992,27157.586018820002,53329.61740104001 2025-06-15,17:35:46.000,166,11075050,4245,0,1750008945,13163.470808099992,26696.31914814,53329.596439680005 2025-06-15,17:35:47.000,166,11075048,4525,0,1750008946,13163.538171200002,26696.389639440007,53329.63836240001 2025-06-15,17:35:48.000,166,11075068,4365,0,1750008947,13163.598797990002,28541.809578660002,53329.58945256001 2025-06-15,17:35:49.000,166,11075087,4485,0,1750008948,13163.666161089997,25312.335258720006,53329.62438816 2025-06-15,17:35:50.000,166,11075046,4325,0,1750008949,13163.713315259993,27619.163051220006,53329.6034268 2025-06-15,17:35:51.000,166,11075059,4805,0,1750008950,13163.773942049993,29464.554793920004,53329.65233664 2025-06-15,17:35:52.000,166,11075046,4245,0,1750008951,13163.794150979993,26696.446032480002,53329.62438816 2025-06-15,17:35:53.000,166,11075003,4605,0,1750008952,13163.814359909993,27157.804541849997,53329.666310880006 2025-06-15,17:35:54.000,166,11075048,4125,0,1750008953,13163.787414669998,28080.51451146,53329.69425936 2025-06-15,17:35:55.000,166,11075056,3285,0,1750008954,13163.800887289988,29925.89920503,53329.715220720005 2025-06-15,17:35:56.000,166,11075010,4085,0,1750008955,13163.713315259993,31310.002929659997,53329.69425936 2025-06-15,17:35:57.000,166,11075079,4725,0,1750008956,13163.699842640002,29003.13284238,53329.75015632 2025-06-15,17:35:58.000,166,11075033,4645,0,1750008957,13163.652688469992,31309.876045319994,53329.715220720005 2025-06-15,17:35:59.000,166,11075022,4445,0,1750008958,13163.632479539992,33616.54875695999,53329.70124648 2025-06-15,17:36:00.000,166,11075024,4125,0,1750008959,13163.585325369997,30848.439995520006,53329.666310880006 2025-06-15,17:36:01.000,166,11075043,4045,0,1750008960,13163.652688469992,32232.445032329997,53329.70124648 2025-06-15,17:36:02.000,166,11075035,4045,0,1750008961,13163.666161089997,29464.322172629996,53329.69425936 2025-06-15,17:36:03.000,166,11075061,4565,0,1750008962,13163.814359909993,27618.810594719995,53329.645349520004 2025-06-15,17:36:04.000,166,11075040,4805,0,1750008963,13163.915404559993,30386.912307029997,53329.70823360001 2025-06-15,17:36:05.000,166,11074934,4365,0,1750008964,13164.023185519989,26234.664575310002,53329.70124648 2025-06-15,17:36:06.000,166,11075070,4405,0,1750008965,13164.157911719994,30386.862963120002,53329.75015632 2025-06-15,17:36:07.000,166,11075076,4245,0,1750008966,13164.25222006,31770.867999930007,53329.72919496 2025-06-15,17:36:08.000,166,11075010,4205,0,1750008967,13164.339792089995,30848.207374229998,53329.65932376001 2025-06-15,17:36:09.000,166,11075049,4565,0,1750008968,13164.420627809995,29002.907270220006,53329.70124648 2025-06-15,17:36:10.000,166,11075051,5085,0,1750008969,13164.43410043,31771.142915999997,53329.77810480001 2025-06-15,17:36:11.000,166,11075097,3765,0,1750008970,13164.47451829,27619.05731427,53329.79207904 2025-06-15,17:36:12.000,166,11075074,3045,0,1750008971,13164.481254599996,33616.696788689995,53329.764130560005 2025-06-15,17:36:13.000,166,11075006,3325,0,1750008972,13164.461045669996,28541.97875778,53329.80605328001 2025-06-15,17:36:14.000,166,11075026,4485,0,1750008973,13164.420627809995,27619.437967289996,53329.82002752 2025-06-15,17:36:15.000,166,11075057,4805,0,1750008974,13164.42736411999,31310.334238769996,53329.84098888 2025-06-15,17:36:16.000,166,11075048,3405,0,1750008975,13164.339792089995,29003.682674519994,53329.82701464001 2025-06-15,17:36:17.000,166,11075085,5005,0,1750008976,13164.27242899,27619.691735970002,53329.79906616 2025-06-15,17:36:18.000,166,11075076,4165,0,1750008977,13164.25222006,31310.6232531,53329.82002752 2025-06-15,17:36:19.000,166,11075050,3965,0,1750008978,13164.2118022,34078.795456709995,53329.89688584 2025-06-15,17:36:20.000,166,11075042,4485,0,1750008979,13164.198329579995,31772.07340116,53329.85496312001 2025-06-15,17:36:21.000,166,11075051,3924,0,1750008980,13164.22527481999,31310.721940920004,53329.834001760006 2025-06-15,17:36:22.000,166,11075105,4965,0,1750008981,13164.25222006,28081.289915760004,53329.86893736 2025-06-15,17:36:23.000,166,11075078,3405,0,1750008982,13164.27242899,28542.62022861,53329.77810480001 2025-06-15,17:36:24.000,166,11075058,3365,0,1750008983,13164.299374229995,27619.973701170005,53329.82002752 2025-06-15,17:36:25.000,166,11075020,3525,0,1750008984,13164.27242899,28081.261719240007,53329.813040400004 2025-06-15,17:36:26.000,166,11075052,3285,0,1750008985,13164.299374229995,29003.978737979996,53329.85496312001 2025-06-15,17:36:27.000,166,11075038,3285,0,1750008986,13164.26569267999,29003.992836239995,53329.79207904 2025-06-15,17:36:28.000,166,11075075,4605,0,1750008987,13164.26569267999,30849.384578940007,53329.7431692 2025-06-15,17:36:29.000,166,11075074,4365,0,1750008988,13164.23201113,32233.474205310005,53329.79207904 2025-06-15,17:36:30.000,166,11075109,5044,0,1750008989,13164.20506588999,31310.841776129993,53329.79207904 2025-06-15,17:36:31.000,166,11075079,4725,0,1750008990,13164.218538509995,28542.683670779996,53329.79207904 2025-06-15,17:36:32.000,166,11075041,4765,0,1750008991,13164.157911719994,24851.921332769998,53329.77810480001 2025-06-15,17:36:33.000,166,11075042,4325,0,1750008992,13164.178120649995,27158.763223529997,53329.78509192001 2025-06-15,17:36:34.000,166,11075074,4405,0,1750008993,13164.218538509995,27158.826665700006,53329.77111768 2025-06-15,17:36:35.000,166,11075049,3565,0,1750008994,13164.258956369995,26697.510451110007,53329.79906616 2025-06-15,17:36:36.000,166,11074989,5005,0,1750008995,13164.37347364,33156.60007359,53329.82701464001 2025-06-15,17:36:37.000,166,11074971,4004,0,1750008996,13164.508199839991,28081.66351965,53329.79906616 2025-06-15,17:36:38.000,166,11075010,3485,0,1750008997,13164.642926039996,28081.593028350006,53329.73618208001 2025-06-15,17:36:39.000,166,11074995,3804,0,1750008998,13164.804597479997,29004.24660492,53329.78509192001 2025-06-15,17:36:40.000,166,11074987,3685,0,1750008999,13164.973005229993,31310.806530479997,53329.78509192001 2025-06-15,17:36:41.000,166,11074956,3325,0,1750009000,13165.107731429998,26235.79948524,53329.85496312001 2025-06-15,17:36:42.000,166,11074941,3845,0,1750009001,13165.228985009999,30387.885086969996,53329.87592448001 2025-06-15,17:36:43.000,166,11074984,4285,0,1750009002,13165.32329334999,29003.668576259995,53329.89688584 2025-06-15,17:36:44.000,166,11074972,3245,0,1750009003,13165.36371120999,32233.03715925,53329.90387296001 2025-06-15,17:36:45.000,166,11075025,3765,0,1750009004,13165.397392759995,27619.452065549995,53329.980731280004 2025-06-15,17:36:46.000,166,11075012,4325,0,1750009005,13165.34350227999,29926.145924580007,53329.97374416001 2025-06-15,17:36:47.000,166,11074983,4725,0,1750009006,13165.296348109994,30848.806550280002,53329.95976992 2025-06-15,17:36:48.000,166,11074992,4245,0,1750009007,13165.249193939999,28542.077445600007,53330.01566688 2025-06-15,17:36:49.000,166,11074988,3165,0,1750009008,13165.208776079999,29926.138875450008,53330.02964112 2025-06-15,17:36:50.000,166,11075044,4125,0,1750009009,13165.087522499998,29926.244612399998,53330.07855096 2025-06-15,17:36:51.000,166,11075015,4004,0,1750009010,13165.013423089993,27619.55075337,53330.0575896 2025-06-15,17:36:52.000,166,11075003,3685,0,1750009011,13164.966268919998,28080.979754040003,53330.0575896 2025-06-15,17:36:53.000,166,11074990,4245,0,1750009012,13164.939323680002,29465.132822579995,53330.0575896 2025-06-15,17:36:54.000,166,11075018,3365,0,1750009013,13164.885433199997,31310.6232531,53330.02265400001 2025-06-15,17:36:55.000,166,11075053,4685,0,1750009014,13164.865224269997,26697.172092869994,53330.01566688 2025-06-15,17:36:56.000,166,11075028,3685,0,1750009015,13164.939323680002,31310.672597009994,53330.04361536001 2025-06-15,17:36:57.000,166,11075042,4205,0,1750009016,13164.939323680002,26235.891123930007,53330.050602480005 2025-06-15,17:36:58.000,166,11074993,5085,0,1750009017,13164.966268919998,33156.240567960005,53330.050602480005 2025-06-15,17:36:59.000,166,11075077,3924,0,1750009018,13165.047104639998,31772.21438376,53330.0575896 2025-06-15,17:37:00.000,166,11074963,4405,0,1750009019,13165.107731429998,27158.72797788,53330.02964112 2025-06-15,17:37:01.000,166,11075035,3645,0,1750009020,13165.202039769989,35463.1247535,53330.03662824 2025-06-15,17:37:02.000,166,11075094,4045,0,1750009021,13165.269402869999,29004.197261010006,53330.03662824 2025-06-15,17:37:03.000,166,11075038,4365,0,1750009022,13165.34350227999,30388.300985640002,53330.02265400001 2025-06-15,17:37:04.000,166,11075044,4165,0,1750009023,13165.43107431,32695.058286839994,53330.04361536001 2025-06-15,17:37:05.000,166,11075109,4765,0,1750009024,13165.48496478999,28081.543684439996,53330.07855096 2025-06-15,17:37:06.000,166,11075030,4245,0,1750009025,13165.559064199995,29465.640359940007,53330.07156384001 2025-06-15,17:37:07.000,166,11075036,4245,0,1750009026,13165.57253682,27158.974697430007,53330.16239640001 2025-06-15,17:37:08.000,166,11075003,4925,0,1750009027,13165.619690989995,33617.979730349994,53330.12047368001 2025-06-15,17:37:09.000,166,11075047,4485,0,1750009028,13165.6937904,26697.651433709994,53330.15540928 2025-06-15,17:37:10.000,166,11075091,4645,0,1750009029,13165.73420826,27159.06633612,53330.17637064 2025-06-15,17:37:11.000,166,11075059,4845,0,1750009030,13165.788098739991,23929.521524879994,53330.24624184 2025-06-15,17:37:12.000,166,11075067,4765,0,1750009031,13165.781362429996,31311.222429150002,53330.18335776 2025-06-15,17:37:13.000,166,11075044,4285,0,1750009032,13165.815043980001,24852.2103471,53330.21130624001 2025-06-15,17:37:14.000,166,11075044,4085,0,1750009033,13165.862198149996,27158.967648300008,53330.28117744001 2025-06-15,17:37:15.000,166,11075045,4525,0,1750009034,13165.902616009997,27620.276813760007,53330.27419032 2025-06-15,17:37:16.000,166,11075092,4485,0,1750009035,13165.936297560002,33617.91628818,53330.24624184 2025-06-15,17:37:17.000,166,11075047,4685,0,1750009036,13165.969979109992,25774.955562360003,53330.25322896 2025-06-15,17:37:18.000,166,11075067,4645,0,1750009037,13165.996924350002,30388.519508669997,53330.28816456001 2025-06-15,17:37:19.000,166,11074911,4645,0,1750009038,13166.118177930002,27159.06633612,53330.26021608001 2025-06-15,17:37:20.000,166,11075062,4205,0,1750009039,13166.225958889998,23929.676605739995,53330.21130624001 2025-06-15,17:37:21.000,166,11075036,4125,0,1750009040,13166.320267229989,29466.006914700003,53330.2322676 2025-06-15,17:37:22.000,166,11075001,3804,0,1750009041,13166.428048189999,27620.749105470008,53330.2322676 2025-06-15,17:37:23.000,166,11075080,4365,0,1750009042,13166.535829149994,25775.357362769995,53330.22528048 2025-06-15,17:37:24.000,166,11075073,5044,0,1750009043,13166.63013749,29466.331174680003,53330.27419032 2025-06-15,17:37:25.000,166,11075048,4325,0,1750009044,13166.717709519995,31311.821605200006,53330.23925472001 2025-06-15,17:37:26.000,166,11075005,4645,0,1750009045,13166.78507261999,28543.75513854,53330.267203200005 2025-06-15,17:37:27.000,166,11075058,3845,0,1750009046,13166.82549047999,28543.860875490005,53330.30912592001 2025-06-15,17:37:28.000,166,11075011,4965,0,1750009047,13166.85243572,26698.412739749998,53330.35803576001 2025-06-15,17:37:29.000,166,11075013,4765,0,1750009048,13166.84569940999,28082.44597308,53330.3021388 2025-06-15,17:37:30.000,166,11075044,4365,0,1750009049,13166.838963099995,30389.316060359997,53330.337074400006 2025-06-15,17:37:31.000,166,11075030,3125,0,1750009050,13166.838963099995,27159.764199989993,53330.385984240005 2025-06-15,17:37:32.000,166,11075009,4645,0,1750009051,13166.82549047999,29927.97164925,53330.33008728001 2025-06-15,17:37:33.000,166,11075044,4004,0,1750009052,13166.79180893,29005.254630509997,53330.385984240005 2025-06-15,17:37:34.000,166,11075046,4004,0,1750009053,13166.79180893,29928.006894899998,53330.37201 2025-06-15,17:37:35.000,166,11075013,4685,0,1750009054,13166.7716,33157.516460490006,53330.40694560001 2025-06-15,17:37:36.000,166,11075041,4645,0,1750009055,13166.7716,26237.138819939995,53330.385984240005 2025-06-15,17:37:37.000,166,11075015,4525,0,1750009056,13166.737918449995,33618.89611725,53330.42790696001 2025-06-15,17:37:38.000,166,11074973,4445,0,1750009057,13166.70423689999,31773.52552194,53330.39297136 2025-06-15,17:37:39.000,166,11075028,4085,0,1750009058,13166.62340117999,35925.85079409,53330.42091984 2025-06-15,17:37:40.000,166,11075050,3965,0,1750009059,13166.60992856,32235.025013909995,53330.42091984 2025-06-15,17:37:41.000,166,11075014,4285,0,1750009060,13166.535829149994,28544.156938950007,53330.434894080005 2025-06-15,17:37:42.000,166,11075038,4085,0,1750009061,13166.448257119999,27160.116656490005,53330.41393272 2025-06-15,17:37:43.000,166,11075004,4125,0,1750009062,13166.414575569994,28544.361363720003,53330.434894080005 2025-06-15,17:37:44.000,166,11075035,4365,0,1750009063,13166.327003539998,24392.05723896,53330.37899712001 2025-06-15,17:37:45.000,166,11075047,4725,0,1750009064,13166.327003539998,29928.514432259995,53330.41393272 2025-06-15,17:37:46.000,166,11075015,4565,0,1750009065,13166.327003539998,30389.978678579995,53330.37899712001 2025-06-15,17:37:47.000,166,11075005,4525,0,1750009066,13166.306794609998,28544.56578849,53330.385984240005 2025-06-15,17:37:48.000,166,11075063,4525,0,1750009067,13166.252904129993,24392.318056770004,53330.39297136 2025-06-15,17:37:49.000,166,11074977,4605,0,1750009068,13166.252904129993,25776.40768314,53330.41393272 2025-06-15,17:37:50.000,166,11075080,4045,0,1750009069,13166.266376749998,24392.339204160002,53330.36502288 2025-06-15,17:37:51.000,166,11075040,4285,0,1750009070,13166.279849369988,29928.732955290005,53330.39297136 2025-06-15,17:37:52.000,166,11075012,4085,0,1750009071,13166.266376749998,30390.10556292,53330.385984240005 2025-06-15,17:37:53.000,166,11075004,4125,0,1750009072,13166.239431509988,32235.518453009994,53330.35803576001 2025-06-15,17:37:54.000,166,11075051,4405,0,1750009073,13166.165332099998,24392.318056770004,53330.385984240005 2025-06-15,17:37:55.000,166,11075083,4685,0,1750009074,13166.165332099998,27621.9545067,53330.42790696001 2025-06-15,17:37:56.000,166,11074996,4165,0,1750009075,13166.111441619993,25315.14081246,53330.46982968 2025-06-15,17:37:57.000,166,11075003,4405,0,1750009076,13166.050814829992,26699.223389699997,53330.42790696001 2025-06-15,17:37:58.000,166,11075039,4485,0,1750009077,13166.003660659997,29006.051182199997,53330.5117524 2025-06-15,17:37:59.000,166,11075012,3285,0,1750009078,13165.949770179992,29928.77525007,53330.483803920004 2025-06-15,17:38:00.000,166,11075061,4805,0,1750009079,13165.882407079996,30390.119661179997,53330.49079104 2025-06-15,17:38:01.000,166,11075048,4525,0,1750009080,13165.77462612,30851.499317940004,53330.47681680001 2025-06-15,17:38:02.000,166,11074995,4645,0,1750009081,13165.71399933,29928.732955290005,53330.49079104 2025-06-15,17:38:03.000,166,11075000,4125,0,1750009082,13165.57253682,35003.72590227,53330.49777816001 2025-06-15,17:38:04.000,166,11075053,4445,0,1750009083,13165.51191003,29467.296905490002,53330.49777816001 2025-06-15,17:38:05.000,166,11075015,4485,0,1750009084,13165.40412906999,27160.47616212,53330.483803920004 2025-06-15,17:38:06.000,166,11074977,4765,0,1750009085,13165.30308441999,29928.6413166,53330.483803920004 2025-06-15,17:38:07.000,166,11074995,4765,0,1750009086,13165.215512389994,29005.945445250007,53330.4418812 2025-06-15,17:38:08.000,166,11075051,4685,0,1750009087,13165.127940359998,31312.822581660002,53330.41393272 2025-06-15,17:38:09.000,166,11075011,4725,0,1750009088,13165.127940359998,32235.511403879995,53330.483803920004 2025-06-15,17:38:10.000,166,11075005,3804,0,1750009089,13165.100995119989,29467.360347659996,53330.49777816001 2025-06-15,17:38:11.000,166,11074984,3565,0,1750009090,13165.060577259988,29928.888036150005,53330.434894080005 2025-06-15,17:38:12.000,166,11075058,4245,0,1750009091,13165.074049879993,28544.854802820002,53330.385984240005 2025-06-15,17:38:13.000,166,11075054,4285,0,1750009092,13165.067313569998,28544.939392379994,53330.39297136 2025-06-15,17:38:14.000,166,11075064,4245,0,1750009093,13165.114467739993,27160.927306440004,53330.36502288 2025-06-15,17:38:15.000,166,11075016,4325,0,1750009094,13165.100995119989,27622.42679841,53330.37201 2025-06-15,17:38:16.000,166,11074976,4165,0,1750009095,13165.100995119989,30390.768181139996,53330.33008728001 2025-06-15,17:38:17.000,166,11074985,4725,0,1750009096,13165.100995119989,29929.459015679997,53330.385984240005 2025-06-15,17:38:18.000,166,11074967,4525,0,1750009097,13165.074049879993,29468.163948479996,53330.33008728001 2025-06-15,17:38:19.000,166,11074979,4645,0,1750009098,13165.047104639998,33620.538564539995,53330.25322896 2025-06-15,17:38:20.000,166,11074989,4485,0,1750009099,13165.006686779998,35004.72687873,53330.24624184 2025-06-15,17:38:21.000,166,11074960,4325,0,1750009100,13165.006686779998,26238.69667767,53330.24624184 2025-06-15,17:38:22.000,166,11074964,4205,0,1750009101,13164.966268919998,32236.470085559995,53330.22528048 2025-06-15,17:38:23.000,166,11074989,4885,0,1750009102,13164.925851059998,31313.703722909995,53330.218293360005 2025-06-15,17:38:24.000,166,11074991,4445,0,1750009103,13164.919114750002,29468.178046739995,53330.23925472001 2025-06-15,17:38:25.000,166,11075020,4485,0,1750009104,13164.939323680002,29006.734947810008,53330.26021608001 2025-06-15,17:38:26.000,166,11075013,4004,0,1750009105,13164.939323680002,33159.03907257,53330.28816456001 2025-06-15,17:38:27.000,166,11074977,4885,0,1750009106,13164.912378439993,29006.692653029997,53330.23925472001 2025-06-15,17:38:29.000,166,11075007,4525,0,1750009108,13164.898905820002,31313.449954230004,53330.25322896 2025-06-15,17:38:30.000,166,11074969,4765,0,1750009109,13164.925851059998,31774.864856639993,53330.19034488001 2025-06-15,17:38:31.000,166,11074935,4045,0,1750009110,13164.959532610002,31774.871905770007,53330.24624184 2025-06-15,17:38:32.000,166,11074947,4965,0,1750009111,13164.993214159993,27622.659419699994,53330.28117744001 2025-06-15,17:38:33.000,166,11074814,4325,0,1750009112,13165.067313569998,24854.44492131,53330.15540928 2025-06-15,17:38:34.000,166,11074930,4125,0,1750009113,13165.148149289998,28084.05317472,53330.169383520006 2025-06-15,17:38:35.000,166,11075000,4365,0,1750009114,13165.215512389994,29468.26968543,53330.19034488001 2025-06-15,17:38:36.000,166,11074948,4445,0,1750009115,13165.296348109994,23931.8759343,53330.24624184 2025-06-15,17:38:37.000,166,11074918,4245,0,1750009116,13165.397392759995,30852.450950490005,53330.197332 2025-06-15,17:38:38.000,166,11075012,4365,0,1750009117,13165.44454692999,27622.983679679994,53330.13444792 2025-06-15,17:38:39.000,166,11075011,4645,0,1750009118,13165.518646339995,31775.393541390004,53330.16239640001 2025-06-15,17:38:40.000,166,11075011,4605,0,1750009119,13165.62642729999,32236.759099889998,53330.197332 2025-06-15,17:38:41.000,166,11075033,4565,0,1750009120,13165.707263019991,29007.15084648,53330.07855096 2025-06-15,17:38:42.000,166,11074995,4645,0,1750009121,13165.781362429996,30391.3462098,53330.17637064 2025-06-15,17:38:43.000,166,11074984,4365,0,1750009122,13165.868934459992,33620.98970886,53330.11348656001 2025-06-15,17:38:44.000,166,11075027,4685,0,1750009123,13165.943033869997,26239.02093765,53330.14143504001 2025-06-15,17:38:45.000,166,11075019,4845,0,1750009124,13165.976715420002,29468.734928010002,53330.11348656001 2025-06-15,17:38:46.000,166,11075019,4605,0,1750009125,13165.983451729997,32698.392525329997,53330.218293360005 2025-06-15,17:38:47.000,166,11075032,3525,0,1750009126,13166.057551140002,26700.555675270007,53330.18335776 2025-06-15,17:38:48.000,166,11075031,4565,0,1750009127,13166.003660659997,29468.974598429995,53330.18335776 2025-06-15,17:38:49.000,166,11074994,4325,0,1750009128,13165.996924350002,29468.974598429995,53330.218293360005 2025-06-15,17:38:50.000,166,11075073,4805,0,1750009129,13166.071023759992,30853.219305659994,53330.24624184 2025-06-15,17:38:51.000,166,11075042,3965,0,1750009130,13166.097969000002,32698.84366965,53330.197332 2025-06-15,17:38:52.000,166,11074987,4685,0,1750009131,13166.111441619993,30853.45897608,53330.2322676 2025-06-15,17:38:53.000,166,11075010,4965,0,1750009132,13166.158595790002,33621.77216229,53330.21130624001 2025-06-15,17:38:54.000,166,11075006,4445,0,1750009133,13166.205749959998,34544.65836015,53330.26021608001 2025-06-15,17:38:55.000,166,11075062,3485,0,1750009134,13166.286585679998,28085.526442889997,53330.28117744001 2025-06-15,17:38:56.000,166,11075023,4605,0,1750009135,13166.367421399998,26701.472062169996,53330.25322896 2025-06-15,17:38:57.000,166,11075040,4365,0,1750009136,13166.468466049999,29469.72885534,53330.33008728001 2025-06-15,17:38:58.000,166,11075070,4365,0,1750009137,13166.529092839999,29008.440837269998,53330.34406152 2025-06-15,17:38:59.000,166,11075022,4405,0,1750009138,13166.60319224999,26701.58484825,53330.35803576001 2025-06-15,17:39:00.000,166,11074940,4325,0,1750009139,13166.60992856,34545.16589751,53330.35803576001 2025-06-15,17:39:01.000,166,11074962,4045,0,1750009140,13166.60319224999,26240.360272349993,53330.337074400006 2025-06-15,17:39:02.000,166,11074992,3885,0,1750009141,13166.63013749,30392.840625359997,53330.36502288 2025-06-15,17:39:03.000,166,11075021,4645,0,1750009142,13166.62340117999,26240.480107559997,53330.39995848 2025-06-15,17:39:04.000,166,11075031,4525,0,1750009143,13166.657082729995,29008.765097249998,53330.39297136 2025-06-15,17:39:05.000,166,11074997,4805,0,1750009144,13166.636873799995,27624.640225230003,53330.42790696001 2025-06-15,17:39:06.000,166,11075001,4805,0,1750009145,13166.73118214,28547.413637010002,53330.42790696001 2025-06-15,17:39:07.000,166,11075030,4325,0,1750009146,13166.7716,30392.889969270007,53330.44886832001 2025-06-15,17:39:08.000,166,11075014,4325,0,1750009147,13166.818754169995,27624.612028710006,53330.434894080005 2025-06-15,17:39:09.000,166,11075046,4085,0,1750009148,13166.88611726999,27624.541537409998,53330.4418812 2025-06-15,17:39:10.000,166,11075009,4685,0,1750009149,13166.993898230001,29008.624114649996,53330.504765280006 2025-06-15,17:39:11.000,166,11075017,4645,0,1750009150,13167.088206569992,26240.353223219994,53330.51873952 2025-06-15,17:39:12.000,166,11074989,4965,0,1750009151,13167.216196460002,30854.086348650002,53330.51873952 2025-06-15,17:39:13.000,166,11075044,4125,0,1750009152,13167.303768489997,30853.93831692,53330.53970088 2025-06-15,17:39:14.000,166,11075015,4685,0,1750009153,13167.404813139998,27624.224326559997,53330.54668800001 2025-06-15,17:39:15.000,166,11074993,4765,0,1750009154,13167.512594099993,31776.500254800005,53330.5816236 2025-06-15,17:39:16.000,166,11075024,3605,0,1750009155,13167.606902439999,28546.80741183,53330.61655920001 2025-06-15,17:39:17.000,166,11075023,4765,0,1750009156,13167.687738159999,34083.22231035,53330.60957208 2025-06-15,17:39:18.000,166,11075002,3405,0,1750009157,13167.755101259994,29008.003791209994,53330.67944328 2025-06-15,17:39:19.000,166,11075014,4245,0,1750009158,13167.835936979995,26239.620113700003,53330.71437888001 2025-06-15,17:39:20.000,166,11075008,3245,0,1750009159,13167.88309114999,34544.305903650005,53330.840147040006 2025-06-15,17:39:21.000,166,11075008,3365,0,1750009160,13167.90330007999,31314.570765900004,53330.840147040006 2025-06-15,17:39:22.000,166,11075039,4605,0,1750009161,13167.99087211,34082.81346080999,53330.86809552 2025-06-15,17:39:23.000,166,11075034,4365,0,1750009162,13168.038026279995,32237.259588119996,53330.896044 2025-06-15,17:39:24.000,166,11075018,4045,0,1750009163,13168.04476258999,28084.821529890003,53330.8261728 2025-06-15,17:39:25.000,166,11075049,4765,0,1750009164,13168.04476258999,29007.573794280004,53330.896044 2025-06-15,17:39:26.000,166,11075010,4165,0,1750009165,13168.07170783,29468.967549299996,53330.93097960001 2025-06-15,17:39:27.000,166,11074976,4565,0,1750009166,13168.10538937999,24855.199178220006,53330.95892808001 2025-06-15,17:39:28.000,166,11075015,4565,0,1750009167,13168.09191676,31314.472078079998,53330.95194096001 2025-06-15,17:39:30.000,166,11075003,3924,0,1750009169,13168.06497151999,31775.91517701,53331.09867048001 2025-06-15,17:39:31.000,166,11075048,4365,0,1750009170,13168.03128997,28085.01890553,53331.06373488 2025-06-15,17:39:32.000,166,11075015,4765,0,1750009171,13167.997608419995,27162.294837659996,53331.16854168001 2025-06-15,17:39:33.000,166,11075035,4685,0,1750009172,13167.97066318,31314.725846760004,53331.18950304 2025-06-15,17:39:34.000,166,11075034,4365,0,1750009173,13167.936981629995,30392.01587715,53331.154567440004 2025-06-15,17:39:35.000,166,11075052,4165,0,1750009174,13167.90330007999,30853.45192695,53331.224438640005 2025-06-15,17:39:36.000,166,11075042,4525,0,1750009175,13167.90330007999,30392.065221059995,53331.23142576 2025-06-15,17:39:37.000,166,11075038,4365,0,1750009176,13167.876354839995,34083.10247514,53331.25238712 2025-06-15,17:39:38.000,166,11075048,4205,0,1750009177,13167.84267328999,31314.810436319996,53331.30129696 2025-06-15,17:39:39.000,166,11075056,4245,0,1750009178,13167.856145909995,24855.41065212,53331.37116816 2025-06-15,17:39:40.000,166,11075012,4205,0,1750009179,13167.856145909995,33621.31396884,53331.343219680006 2025-06-15,17:39:41.000,166,11075039,4725,0,1750009180,13167.86961853,29468.819517569995,53331.32924544 2025-06-15,17:39:42.000,166,11075041,3965,0,1750009181,13167.856145909995,29468.657387579995,53331.3502068 2025-06-15,17:39:43.000,166,11075045,4605,0,1750009182,13167.8494096,29007.045109529994,53331.43405224001 2025-06-15,17:39:44.000,166,11075017,4765,0,1750009183,13167.896563769995,33159.25054646999,53331.44802648 2025-06-15,17:39:45.000,166,11075042,4125,0,1750009184,13167.90330007999,28545.277750620007,53331.40610376 2025-06-15,17:39:46.000,166,11075010,4645,0,1750009185,13167.91003639,31774.737972300005,53331.37815528 2025-06-15,17:39:47.000,166,11075069,4565,0,1750009186,13167.93024532,31313.210283809996,53331.42706512 2025-06-15,17:39:48.000,166,11075069,4965,0,1750009187,13167.93024532,33158.51038782,53331.41309088001 2025-06-15,17:39:49.000,166,11074982,4445,0,1750009188,13167.936981629995,27622.017948869994,53331.42706512 2025-06-15,17:39:50.000,166,11075004,4045,0,1750009189,13167.92350900999,28544.692672830002,53331.50392344001 2025-06-15,17:39:51.000,166,11075041,3845,0,1750009190,13167.90330007999,30390.133759439996,53331.48296208001 2025-06-15,17:39:52.000,166,11074980,4365,0,1750009191,13167.856145909995,28544.685623700003,53331.441039360005 2025-06-15,17:39:53.000,166,11075042,4245,0,1750009192,13167.80899174,27621.9545067,53331.489949200004 2025-06-15,17:39:54.000,166,11075047,4605,0,1750009193,13167.74162863999,28083.453998669997,53331.46200072001 2025-06-15,17:39:55.000,166,11075007,4685,0,1750009194,13167.755101259994,34542.63525984,53331.48296208001 2025-06-15,17:39:56.000,166,11075017,4765,0,1750009195,13167.728156019999,29928.993773099995,53331.5248848 2025-06-15,17:39:57.000,166,11074821,4725,0,1750009196,13167.694474469994,29929.071313530003,53331.44802648 2025-06-15,17:39:58.000,166,11074822,4125,0,1750009197,13167.70121077999,26699.554698809996,53331.51789768 2025-06-15,17:39:59.000,166,11074851,3804,0,1750009198,13167.660792919989,27160.934355570003,53331.48296208001 2025-06-15,17:40:00.000,166,11075068,4165,0,1750009199,13167.633847679994,29929.26164004,53331.489949200004 2025-06-15,17:40:01.000,166,11075018,3485,0,1750009200,13167.633847679994,32697.483187560007,53331.46200072001 2025-06-15,17:40:02.000,166,11075016,4325,0,1750009201,13167.640583989989,35004.37442223,53331.5248848 2025-06-15,17:40:03.000,166,11075048,3405,0,1750009202,13167.586693509998,26238.442908990008,53331.50392344001 2025-06-15,17:40:04.000,166,11075048,4205,0,1750009203,13167.539539339989,26699.808467490002,53331.441039360005 2025-06-15,17:40:05.000,166,11075035,4805,0,1750009204,13167.519330409988,28545.291848880006,53331.48296208001 2025-06-15,17:40:06.000,166,11075020,4365,0,1750009205,13167.445230999998,24854.339184359997,53331.510910560006 2025-06-15,17:40:07.000,166,11074981,3645,0,1750009206,13167.364395279998,26699.871909659996,53331.48296208001 2025-06-15,17:40:08.000,166,11075023,4645,0,1750009207,13167.290295869992,28083.961536029994,53331.489949200004 2025-06-15,17:40:09.000,166,11075003,4605,0,1750009208,13167.216196460002,29006.67855477,53331.50392344001 2025-06-15,17:40:10.000,166,11075007,4765,0,1750009209,13167.115151810001,29006.636259990002,53331.42706512 2025-06-15,17:40:11.000,166,11075046,4325,0,1750009210,13166.993898230001,29006.65035825,53331.40610376 2025-06-15,17:40:12.000,166,11075022,3485,0,1750009211,13166.919798819996,26238.435859859994,53331.45501360001 2025-06-15,17:40:13.000,166,11075068,4325,0,1750009212,13166.859172029996,32236.216316880003,53331.36418104001 2025-06-15,17:40:14.000,166,11075062,3444,0,1750009213,13166.798545239995,28083.89809386,53331.41309088001 2025-06-15,17:40:15.000,166,11074935,4725,0,1750009214,13166.798545239995,25777.168989180005,53331.39911664 2025-06-15,17:40:16.000,166,11074996,3485,0,1750009215,13166.81201786,33620.55971193001,53331.322258320004 2025-06-15,17:40:17.000,166,11075006,4325,0,1750009216,13166.83222679,26700.125678340002,53331.3502068 2025-06-15,17:40:18.000,166,11075052,4285,0,1750009217,13166.926535129991,31775.365344870006,53331.32924544 2025-06-15,17:40:19.000,166,11075038,4205,0,1750009218,13166.940007749996,34082.355267360006,53331.35719392 2025-06-15,17:40:20.000,166,11075036,4365,0,1750009219,13167.007370849991,26700.605019180002,53331.33623256001 2025-06-15,17:40:21.000,166,11075053,3965,0,1750009220,13167.081470259996,35466.83964501,53331.29430984001 2025-06-15,17:40:22.000,166,11075125,3804,0,1750009221,13167.189251219992,32698.702687049998,53331.30129696 2025-06-15,17:40:23.000,166,11075108,3525,0,1750009222,13167.229669079992,26239.563720660008,53331.26636136001 2025-06-15,17:40:24.000,166,11075056,3405,0,1750009223,13167.290295869992,28085.152839000002,53331.322258320004 2025-06-15,17:40:25.000,166,11075060,4325,0,1750009224,13167.337450040002,30853.395533910007,53331.224438640005 2025-06-15,17:40:26.000,166,11075024,4325,0,1750009225,13167.411549449993,26239.683555869997,53331.26636136001 2025-06-15,17:40:27.000,166,11075052,4205,0,1750009226,13167.465439929998,30853.360288259995,53331.32924544 2025-06-15,17:40:28.000,166,11075061,4565,0,1750009227,13167.505857789998,29007.827562959996,53331.30129696 2025-06-15,17:40:29.000,166,11075049,4965,0,1750009228,13167.526066719998,28546.33512012,53331.322258320004 2025-06-15,17:40:31.000,166,11075026,4445,0,1750009230,13167.546275649998,23009.645305529993,53331.273348480005 2025-06-15,17:40:32.000,166,11075014,4445,0,1750009231,13167.613638749994,27161.9282829,53331.28732272001 2025-06-15,17:40:33.000,166,11075030,3645,0,1750009232,13167.586693509998,32698.272690120008,53331.20347728 2025-06-15,17:40:34.000,166,11075060,4125,0,1750009233,13167.606902439999,28545.792337110004,53331.26636136001 2025-06-15,17:40:35.000,166,11075073,3804,0,1750009234,13167.586693509998,29468.537552370006,53331.21745152001 2025-06-15,17:40:36.000,166,11075094,4285,0,1750009235,13167.640583989989,28545.742993199994,53331.23142576 2025-06-15,17:40:37.000,166,11075040,4085,0,1750009236,13167.613638749994,33159.405627329994,53331.18251592 2025-06-15,17:40:38.000,166,11075064,4325,0,1750009237,13167.68100184999,28545.6725019,53331.26636136001 2025-06-15,17:40:39.000,166,11075121,4004,0,1750009238,13167.70121077999,29929.818521309993,53331.273348480005 2025-06-15,17:40:40.000,166,11075105,4645,0,1750009239,13167.755101259994,27623.06122011,53331.23142576 2025-06-15,17:40:41.000,166,11075024,4205,0,1750009240,13167.86961853,29007.249534300005,53331.23142576 2025-06-15,17:40:42.000,166,11075086,4165,0,1750009241,13168.01108104,26239.17601851,53331.20347728 2025-06-15,17:40:43.000,166,11075062,3525,0,1750009242,13168.13233462,26239.366345019997,53331.21745152001 2025-06-15,17:40:44.000,166,11075039,3804,0,1750009243,13168.267060819991,32698.737932699994,53331.19649016001 2025-06-15,17:40:45.000,166,11075061,4605,0,1750009244,13168.395050710002,32699.00579964,53331.21745152001 2025-06-15,17:40:46.000,166,11075053,4485,0,1750009245,13168.597140010002,31315.064205000002,53331.18950304 2025-06-15,17:40:47.000,166,11075045,4645,0,1750009246,13168.738602519988,31315.205187600004,53331.21745152001 2025-06-15,17:40:48.000,166,11075047,4605,0,1750009247,13168.974373369994,30853.93831692,53331.28732272001 2025-06-15,17:40:49.000,166,11075109,4525,0,1750009248,13169.00805492,30854.10044691,53331.322258320004 2025-06-15,17:40:50.000,166,11075058,4165,0,1750009249,13169.095626949995,27163.147782390006,53331.273348480005 2025-06-15,17:40:51.000,166,11075077,4445,0,1750009250,13169.176462669995,32238.260564580007,53331.39911664 2025-06-15,17:40:52.000,166,11075078,4405,0,1750009251,13169.216880529995,32238.32400675,53331.37815528 2025-06-15,17:40:53.000,166,11075056,4245,0,1750009252,13169.20340790999,32238.281711970005,53331.45501360001 2025-06-15,17:40:54.000,166,11075047,4685,0,1750009253,13169.14278111999,29008.666409430007,53331.40610376 2025-06-15,17:40:55.000,166,11075068,4285,0,1750009254,13169.1293085,31315.5576441,53331.49693632 2025-06-15,17:40:56.000,166,11075071,4965,0,1750009255,13168.974373369994,31315.58584062,53331.50392344001 2025-06-15,17:40:57.000,166,11075064,4365,0,1750009256,13168.92048288999,28547.26560528,53331.60174312001 2025-06-15,17:40:58.000,166,11075025,4845,0,1750009257,13168.785756689998,24394.876890960004,53331.594756 2025-06-15,17:40:59.000,166,11075063,4485,0,1750009258,13168.684712039998,33161.055123750004,53331.51789768 2025-06-15,17:41:00.000,166,11075066,4405,0,1750009259,13168.576931080002,25779.072254280007,53331.58078176001 2025-06-15,17:41:01.000,166,11075066,4565,0,1750009260,13168.469150119992,28085.914145040006,53331.53885904 2025-06-15,17:41:02.000,166,11075101,5165,0,1750009261,13168.428732259992,32699.717761770007,53331.58776888 2025-06-15,17:41:03.000,166,11075046,3325,0,1750009262,13168.327687609992,27624.597930450007,53331.559820400005 2025-06-15,17:41:04.000,166,11074875,4725,0,1750009263,13168.280533439996,27163.288764990008,53331.54584616 2025-06-15,17:41:05.000,166,11074882,4165,0,1750009264,13168.240115579996,35468.16488144999,53331.54584616 2025-06-15,17:41:06.000,166,11075030,4125,0,1750009265,13168.240115579996,25779.269629920003,53331.58078176001 2025-06-15,17:41:07.000,166,11074975,3965,0,1750009266,13168.240115579996,27624.858748259998,53331.594756 2025-06-15,17:41:08.000,166,11074987,4885,0,1750009267,13168.233379270001,29470.53245616,53331.55283328001 2025-06-15,17:41:09.000,166,11074968,4365,0,1750009268,13168.246851889991,26702.367301680002,53331.54584616 2025-06-15,17:41:10.000,166,11074984,4205,0,1750009269,13168.233379270001,29470.765077450007,53331.53187192001 2025-06-15,17:41:11.000,166,11075024,4045,0,1750009270,13168.226642959991,24857.046050279998,53331.559820400005 2025-06-15,17:41:12.000,166,11074987,4805,0,1750009271,13168.199697719996,30855.193062060003,53331.56680752 2025-06-15,17:41:13.000,166,11074984,4245,0,1750009272,13168.19296141,28086.999711059994,53331.53885904 2025-06-15,17:41:14.000,166,11074972,4325,0,1750009273,13168.139070929996,26702.952379470007,53331.56680752 2025-06-15,17:41:15.000,166,11074981,4805,0,1750009274,13168.09191676,31316.889929669996,53331.60174312001 2025-06-15,17:41:16.000,166,11074967,4765,0,1750009275,13167.97066318,27164.451871440004,53331.53885904 2025-06-15,17:41:17.000,166,11075042,4285,0,1750009276,13167.88309114999,27164.50121535,53331.5248848 2025-06-15,17:41:18.000,166,11075013,3725,0,1750009277,13167.74162863999,23473.456912139998,53331.50392344001 2025-06-15,17:41:19.000,166,11074976,4365,0,1750009278,13167.613638749994,30855.665353770004,53331.46898784 2025-06-15,17:41:20.000,166,11074966,4085,0,1750009279,13167.526066719998,25319.017833959995,53331.441039360005 2025-06-15,17:41:21.000,166,11074980,3965,0,1750009280,13167.438494689988,29932.884892860005,53331.40610376 2025-06-15,17:41:22.000,166,11074870,4245,0,1750009281,13167.384604209998,31317.080256179994,53331.43405224001 2025-06-15,17:41:23.000,166,11074994,4125,0,1750009282,13167.364395279998,29932.891941990005,53331.35719392 2025-06-15,17:41:24.000,166,11074992,4245,0,1750009283,13167.391340519993,28087.373314950004,53331.33623256001 2025-06-15,17:41:25.000,166,11075040,3565,0,1750009284,13167.411549449993,28548.73182432,53331.30828408 2025-06-15,17:41:26.000,166,11074985,4765,0,1750009285,13167.485648859998,29010.02689152,53331.33623256001 2025-06-15,17:41:27.000,166,11074999,4725,0,1750009286,13167.559748269989,29932.828499819996,53331.30129696 2025-06-15,17:41:28.000,166,11074992,4685,0,1750009287,13167.633847679994,24857.50424373,53331.25937424 2025-06-15,17:41:29.000,166,11074985,4805,0,1750009288,13167.694474469994,29009.956400220006,53331.32924544 2025-06-15,17:41:30.000,166,11074830,4445,0,1750009289,13167.76857388,26241.636164879994,53331.224438640005 2025-06-15,17:41:31.000,166,11074973,4565,0,1750009290,13167.88309114999,28087.281676259998,53331.31527120001 2025-06-15,17:41:32.000,166,11075130,4325,0,1750009291,13167.977399489995,31778.4740112,53331.41309088001 2025-06-15,17:41:33.000,166,11075026,3405,0,1750009292,13168.038026279995,30855.72174681,53331.392129520005 2025-06-15,17:41:34.000,166,11075047,4845,0,1750009293,13168.11212569,28087.500199290007,53331.40610376 2025-06-15,17:41:35.000,166,11075030,4405,0,1750009294,13168.186225099991,27164.790229680002,53331.36418104001 2025-06-15,17:41:36.000,166,11075055,4605,0,1750009295,13168.159279859996,30394.57471134,53331.40610376 2025-06-15,17:41:37.000,166,11075102,3405,0,1750009296,13168.19296141,29471.80834869,53331.37815528 2025-06-15,17:41:38.000,166,11075036,4365,0,1750009297,13168.17275248,29471.878839990008,53331.489949200004 2025-06-15,17:41:39.000,166,11075047,4525,0,1750009298,13168.17275248,29471.864741729994,53331.46200072001 2025-06-15,17:41:40.000,166,11075032,4045,0,1750009299,13168.166016169991,28087.697574930004,53331.43405224001 2025-06-15,17:41:41.000,166,11075052,4165,0,1750009300,13168.15254355,29010.428691930007,53331.47597496 2025-06-15,17:41:42.000,166,11074887,4525,0,1750009301,13168.13233462,27626.205132090006,53331.45501360001 2025-06-15,17:41:43.000,166,11075039,4725,0,1750009302,13168.139070929996,29010.315905850002,53331.489949200004 2025-06-15,17:41:44.000,166,11075048,4605,0,1750009303,13168.139070929996,33624.07722779999,53331.51789768 2025-06-15,17:41:45.000,166,11075061,4645,0,1750009304,13168.145807239991,31317.094354440007,53331.510910560006 2025-06-15,17:41:46.000,166,11075067,4685,0,1750009305,13168.13233462,26241.74895096,53331.489949200004 2025-06-15,17:41:47.000,166,11075003,4445,0,1750009306,13168.11212569,35007.948331139996,53331.489949200004 2025-06-15,17:41:48.000,166,11075012,4045,0,1750009307,13168.078444139996,25318.81340919,53331.49693632 2025-06-15,17:41:49.000,166,11075054,4165,0,1750009308,13168.03128997,31316.777143590007,53331.420078 2025-06-15,17:41:50.000,166,11075015,4805,0,1750009309,13168.017817349995,31778.128603830002,53331.39911664 2025-06-15,17:41:51.000,166,11075022,4045,0,1750009310,13168.02455365999,31316.67140664,53331.45501360001 2025-06-15,17:41:52.000,166,11075070,4325,0,1750009311,13167.957190559995,29009.744926319996,53331.48296208001 2025-06-15,17:41:53.000,166,11075068,4365,0,1750009312,13167.92350900999,28548.315925650008,53331.46898784 2025-06-15,17:41:54.000,166,11074996,4565,0,1750009313,13167.91003639,28548.273630869997,53331.420078 2025-06-15,17:41:55.000,166,11075030,4245,0,1750009314,13167.835936979995,31777.9805721,53331.42706512 2025-06-15,17:41:56.000,166,11075040,4165,0,1750009315,13167.88982746,32700.655296059995,53331.39911664 2025-06-15,17:41:57.000,166,11075071,4525,0,1750009316,13167.86961853,31777.860736889997,53331.392129520005 2025-06-15,17:41:58.000,166,11075050,3525,0,1750009317,13167.92350900999,28548.09740262,53331.36418104001 2025-06-15,17:41:59.000,166,11075045,4925,0,1750009318,13167.99087211,28086.583812390003,53331.42706512 2025-06-15,17:42:00.000,166,11075028,4365,0,1750009319,13168.00434472999,27625.098418680005,53331.42706512 2025-06-15,17:42:01.000,166,11075011,4765,0,1750009320,13168.038026279995,29470.53950529,53331.392129520005 2025-06-15,17:42:02.000,166,11075070,3924,0,1750009321,13168.078444139996,27624.886944779995,53331.40610376 2025-06-15,17:42:03.000,166,11075034,4205,0,1750009322,13168.12559830999,33622.766089619996,53331.40610376 2025-06-15,17:42:04.000,166,11075057,3965,0,1750009323,13168.12559830999,28547.484128309996,53331.37116816 2025-06-15,17:42:05.000,166,11075028,4325,0,1750009324,13168.10538937999,28086.048078509994,53331.420078 2025-06-15,17:42:06.000,166,11075055,4805,0,1750009325,13168.10538937999,31315.677479310005,53331.41309088001 2025-06-15,17:42:07.000,166,11075030,4205,0,1750009326,13168.07170783,31776.937300859994,53331.392129520005 2025-06-15,17:42:08.000,166,11075012,4245,0,1750009327,13168.078444139996,35929.19913084,53331.37815528 2025-06-15,17:42:09.000,166,11075051,4765,0,1750009328,13168.038026279995,30392.64324972,53331.42706512 2025-06-15,17:42:10.000,166,11075037,4765,0,1750009329,13167.96392686999,29469.86983794,53331.33623256001 2025-06-15,17:42:11.000,166,11075036,4125,0,1750009330,13167.88982746,30392.615053200003,53331.38514240001 2025-06-15,17:42:12.000,166,11075014,4405,0,1750009331,13167.80899174,30853.980611699997,53331.32924544 2025-06-15,17:42:13.000,166,11075095,4485,0,1750009332,13167.734892329994,26701.556651730003,53331.30828408 2025-06-15,17:42:14.000,166,11075037,4445,0,1750009333,13167.620375059989,25778.804387340002,53331.35719392 2025-06-15,17:42:15.000,166,11075087,3845,0,1750009334,13167.593429819994,32238.133680240004,53331.392129520005 2025-06-15,17:42:16.000,166,11075058,4405,0,1750009335,13167.519330409988,28085.794309830002,53331.31527120001 2025-06-15,17:42:17.000,166,11075048,3165,0,1750009336,13167.505857789998,26701.690585200005,53331.32924544 2025-06-15,17:42:18.000,166,11075099,4605,0,1750009337,13167.438494689988,33622.519370070004,53331.31527120001 2025-06-15,17:42:19.000,166,11075036,3405,0,1750009338,13167.512594099993,26240.508304079995,53331.33623256001 2025-06-15,17:42:20.000,166,11075097,4605,0,1750009339,13167.526066719998,29470.278687480008,53331.343219680006 2025-06-15,17:42:21.000,166,11075067,4565,0,1750009340,13167.539539339989,28086.252503280004,53331.2104644 2025-06-15,17:42:22.000,166,11075039,3645,0,1750009341,13167.593429819994,28086.435780660002,53331.26636136001 2025-06-15,17:42:23.000,166,11075104,4405,0,1750009342,13167.647320299999,26241.001743179993,53331.2803356 2025-06-15,17:42:24.000,166,11075037,4045,0,1750009343,13167.72141970999,35930.17191078,53331.23841288 2025-06-15,17:42:25.000,166,11075038,4445,0,1750009344,13167.775310189994,29009.470010250006,53331.23142576 2025-06-15,17:42:26.000,166,11075043,4765,0,1750009345,13167.84267328999,29470.976551350002,53331.273348480005 2025-06-15,17:42:27.000,166,11075055,4725,0,1750009346,13167.88982746,29009.660336760004,53331.19649016001 2025-06-15,17:42:28.000,166,11075036,4245,0,1750009347,13168.017817349995,31777.952375580004,53331.21745152001 2025-06-15,17:42:29.000,166,11075082,3325,0,1750009348,13168.118861999996,30393.827503559995,53331.19649016001 2025-06-15,17:42:30.000,166,11075074,3485,0,1750009349,13168.159279859996,30393.827503559995,53331.2803356 2025-06-15,17:42:31.000,166,11075037,4765,0,1750009350,13168.219906649996,29471.039993519997,53331.23142576 2025-06-15,17:42:32.000,166,11075103,4605,0,1750009351,13168.267060819991,32700.77513127,53331.25238712 2025-06-15,17:42:33.000,166,11075102,4165,0,1750009352,13168.320951299997,28548.365269560003,53331.33623256001 2025-06-15,17:42:34.000,166,11075059,4685,0,1750009353,13168.347896539992,28548.372318690002,53331.33623256001 2025-06-15,17:42:35.000,166,11075017,4805,0,1750009354,13168.361369159997,26702.87483904,53331.33623256001 2025-06-15,17:42:36.000,166,11075076,4365,0,1750009355,13168.361369159997,28548.41461347,53331.343219680006 2025-06-15,17:42:37.000,166,11075064,4365,0,1750009356,13168.415259640002,30394.010780940007,53331.343219680006 2025-06-15,17:42:38.000,166,11075077,3885,0,1750009357,13168.368105469992,32239.571702760004,53331.3502068 2025-06-15,17:42:39.000,166,11075059,4685,0,1750009358,13168.347896539992,29471.216221769995,53331.392129520005 2025-06-15,17:42:40.000,166,11075102,4205,0,1750009359,13168.280533439996,29932.602927660002,53331.420078 2025-06-15,17:42:41.000,166,11075045,4685,0,1750009360,13168.213170340001,27625.662349079998,53331.392129520005 2025-06-15,17:42:42.000,166,11075020,3965,0,1750009361,13168.219906649996,30393.975535289996,53331.36418104001 2025-06-15,17:42:43.000,166,11075058,4205,0,1750009362,13168.219906649996,35007.78620115,53331.343219680006 2025-06-15,17:42:44.000,166,11075064,4365,0,1750009363,13168.287269749992,28087.020858450007,53331.343219680006 2025-06-15,17:42:45.000,166,11075057,4725,0,1750009364,13168.320951299997,29471.124583080004,53331.35719392 2025-06-15,17:42:46.000,166,11075029,4045,0,1750009365,13168.374841780002,29471.124583080004,53331.322258320004 2025-06-15,17:42:47.000,166,11075108,4125,0,1750009366,13168.509567979992,33162.2182302,53331.30828408 2025-06-15,17:42:48.000,166,11075055,4725,0,1750009367,13168.624085249998,32239.430720160002,53331.322258320004 2025-06-15,17:42:49.000,166,11075083,3924,0,1750009368,13168.731866209993,28086.915121500002,53331.322258320004 2025-06-15,17:42:50.000,166,11075047,4765,0,1750009369,13168.853119789994,29009.737877189997,53331.32924544 2025-06-15,17:42:51.000,166,11075055,4445,0,1750009370,13168.96763706,34546.399495260004,53331.30129696 2025-06-15,17:42:52.000,166,11075070,3525,0,1750009371,13169.08215432999,34084.97049459,53331.3502068 2025-06-15,17:42:53.000,166,11075067,3765,0,1750009372,13169.18319897999,30855.37633944,53331.38514240001 2025-06-15,17:42:54.000,166,11075112,4245,0,1750009373,13169.29097994,28087.119546269998,53331.392129520005 2025-06-15,17:42:55.000,166,11075054,4205,0,1750009374,13169.28424362999,29471.30786046,53331.36418104001 2025-06-15,17:42:56.000,166,11075087,4645,0,1750009375,13169.32466148999,27164.451871440004,53331.42706512 2025-06-15,17:42:57.000,166,11075063,4645,0,1750009376,13169.385288279991,31316.953371840005,53331.46898784 2025-06-15,17:42:58.000,166,11075070,4485,0,1750009377,13169.378551969996,32239.740881880003,53331.50392344001 2025-06-15,17:42:59.000,166,11075055,4725,0,1750009378,13169.35160673,29010.104431950007,53331.55283328001 2025-06-15,17:43:00.000,166,11075017,4725,0,1750009379,13169.344870419991,33162.68347278,53331.60174312001 2025-06-15,17:43:01.000,166,11075010,4165,0,1750009380,13169.3313978,30855.890925929998,53331.62969160001 2025-06-15,17:43:02.000,166,11075094,4245,0,1750009381,13169.32466148999,28548.957396480007,53331.65065296001 2025-06-15,17:43:03.000,166,11075019,3885,0,1750009382,13169.28424362999,29933.173907189994,53331.69956280001 2025-06-15,17:43:04.000,166,11075090,4325,0,1750009383,13169.26403469999,30394.56766221,53331.67161432001 2025-06-15,17:43:05.000,166,11075118,3365,0,1750009384,13169.25056208,28087.683476670005,53331.7344984 2025-06-15,17:43:06.000,166,11075061,4605,0,1750009385,13169.24382576999,29010.428691930007,53331.68558856 2025-06-15,17:43:07.000,166,11075045,4165,0,1750009386,13169.27077101,30394.58176047,53331.70654992 2025-06-15,17:43:08.000,166,11075051,4805,0,1750009387,13169.27077101,27626.212181220006,53331.657640080004 2025-06-15,17:43:09.000,166,11075052,4285,0,1750009388,13169.25056208,28548.971494740006,53331.74148552 2025-06-15,17:43:10.000,166,11075078,3245,0,1750009389,13169.216880529995,31317.214189649996,53331.75545976 2025-06-15,17:43:11.000,166,11075019,4685,0,1750009390,13169.23035315,32239.874815350006,53331.678601440006 2025-06-15,17:43:12.000,166,11075078,4405,0,1750009391,13169.176462669995,34085.421638910004,53331.727511280005 2025-06-15,17:43:13.000,166,11075036,4085,0,1750009392,13169.10909957,31317.00271575,53331.74847264001 2025-06-15,17:43:14.000,166,11075058,4365,0,1750009393,13169.04173646999,29932.708664610007,53331.776421120005 2025-06-15,17:43:15.000,166,11075018,4125,0,1750009394,13168.947428129999,30393.975535289996,53331.76943400001 2025-06-15,17:43:16.000,166,11074994,4725,0,1750009395,13168.866592409999,27164.15580798,53331.79039536001 2025-06-15,17:43:17.000,166,11075029,4605,0,1750009396,13168.779020379989,24395.800326990007,53331.825330960004 2025-06-15,17:43:18.000,166,11074992,4525,0,1750009397,13168.630821559993,26702.585824709997,53331.79738248001 2025-06-15,17:43:19.000,166,11074995,4085,0,1750009398,13168.496095360002,30854.960440769995,53331.74847264001 2025-06-15,17:43:20.000,166,11074886,3165,0,1750009399,13168.374841780002,27163.796302350005,53331.72052416001 2025-06-15,17:43:21.000,166,11075007,4485,0,1750009400,13168.273797130001,30854.868802080004,53331.75545976 2025-06-15,17:43:22.000,166,11074811,4765,0,1750009401,13168.15254355,31316.142721890006,53331.727511280005 2025-06-15,17:43:23.000,166,11074951,4565,0,1750009402,13168.038026279995,33161.675447190006,53331.71353704 2025-06-15,17:43:24.000,166,11074981,4845,0,1750009403,13167.95045425,27625.063173029994,53331.67161432001 2025-06-15,17:43:25.000,166,11075018,4285,0,1750009404,13167.84267328999,31316.156820150005,53331.69257568 2025-06-15,17:43:26.000,166,11074978,4405,0,1750009405,13167.80899174,30393.489145319996,53331.678601440006 2025-06-15,17:43:27.000,166,11074982,3605,0,1750009406,13167.728156019999,25779.756019890003,53331.6646272 2025-06-15,17:43:28.000,166,11074967,4885,0,1750009407,13167.647320299999,33623.35116741,53331.65065296001 2025-06-15,17:43:29.000,166,11074987,4725,0,1750009408,13167.654056609994,27625.48612083,53331.62270448001 2025-06-15,17:43:30.000,166,11074984,4525,0,1750009409,13167.633847679994,31316.67140664,53331.65065296001 2025-06-15,17:43:31.000,166,11074969,4525,0,1750009410,13167.647320299999,29932.63112418,53331.63667872 2025-06-15,17:43:32.000,166,11075021,4805,0,1750009411,13167.627111369999,26241.671410530005,53331.608730240005 2025-06-15,17:43:33.000,166,11075086,4405,0,1750009412,13167.613638749994,30394.215205710003,53331.58078176001 2025-06-15,17:43:34.000,166,11075039,4685,0,1750009413,13167.566484579998,28548.844610400003,53331.51789768 2025-06-15,17:43:35.000,166,11075131,4445,0,1750009414,13167.546275649998,28087.528395810004,53331.46200072001 2025-06-15,17:43:36.000,166,11075007,4645,0,1750009415,13167.512594099993,34546.99867130999,53331.5248848 2025-06-15,17:43:37.000,166,11075036,4205,0,1750009416,13167.425022069998,33162.86675016,53331.53885904 2025-06-15,17:43:38.000,166,11075030,4045,0,1750009417,13167.350922659993,31317.270582690006,53331.49693632 2025-06-15,17:43:39.000,166,11075010,3605,0,1750009418,13167.256614320002,27164.726787509993,53331.48296208001 2025-06-15,17:43:40.000,166,11075074,4245,0,1750009419,13167.148833359992,27626.035952970007,53331.57379464 2025-06-15,17:43:41.000,166,11075041,4765,0,1750009420,13167.000634539996,25780.355195940007,53331.5248848 2025-06-15,17:43:42.000,166,11075029,4965,0,1750009421,13166.926535129991,29471.364253499996,53331.510910560006 2025-06-15,17:43:43.000,166,11075027,4485,0,1750009422,13166.82549047999,28548.39346608,53331.510910560006 2025-06-15,17:43:44.000,166,11075039,4725,0,1750009423,13166.72444582999,26702.663365140004,53331.48296208001 2025-06-15,17:43:45.000,166,11075035,4845,0,1750009424,13166.63013749,30393.517341839994,53331.48296208001 2025-06-15,17:43:46.000,166,11075086,4325,0,1750009425,13166.60319224999,34545.708680519994,53331.45501360001 2025-06-15,17:43:47.000,166,11075023,4725,0,1750009426,13166.616664869995,28547.568717870003,53331.44802648 2025-06-15,17:43:48.000,166,11075063,3924,0,1750009427,13166.636873799995,24394.90508748,53331.41309088001 2025-06-15,17:43:49.000,166,11075091,5005,0,1750009428,13166.69076428,28085.67447462,53331.42706512 2025-06-15,17:43:50.000,166,11075065,4845,0,1750009429,13166.79180893,31315.021910220006,53331.3502068 2025-06-15,17:43:51.000,166,11075009,4525,0,1750009430,13166.798545239995,30853.48012347,53331.31527120001 2025-06-15,17:43:52.000,166,11075057,4605,0,1750009431,13166.879380959996,34082.88395211,53331.273348480005 2025-06-15,17:43:53.000,166,11075061,4004,0,1750009432,13166.88611726999,29930.304911280007,53331.2803356 2025-06-15,17:43:54.000,166,11075003,4885,0,1750009433,13166.93327144,29007.404615160005,53331.33623256001 2025-06-15,17:43:55.000,166,11075046,3365,0,1750009434,13166.960216679996,25316.296869779995,53331.33623256001 2025-06-15,17:43:56.000,166,11075039,3845,0,1750009435,13166.946744059991,26700.252562680005,53331.30828408 2025-06-15,17:43:57.000,166,11075078,3725,0,1750009436,13166.926535129991,28545.65840364,53331.343219680006 2025-06-15,17:43:58.000,166,11075010,4245,0,1750009437,13166.859172029996,30391.05719547,53331.28732272001 2025-06-15,17:43:59.000,166,11075032,4405,0,1750009438,13166.838963099995,26700.055187039994,53331.2803356 2025-06-15,17:44:00.000,166,11075016,4125,0,1750009439,13166.86590833999,31775.055183150005,53331.32924544 2025-06-15,17:44:01.000,166,11075018,4205,0,1750009440,13166.76486368999,31313.774214210003,53331.175528800006 2025-06-15,17:44:02.000,166,11075042,4365,0,1750009441,13166.717709519995,29006.932323450004,53331.25238712 2025-06-15,17:44:03.000,166,11075011,3924,0,1750009442,13166.70423689999,26238.746021579995,53331.18950304 2025-06-15,17:44:04.000,166,11075000,4285,0,1750009443,13166.657082729995,23470.637260140007,53331.16854168001 2025-06-15,17:44:05.000,166,11075016,4165,0,1750009444,13166.657082729995,27161.688612480008,53331.09168336 2025-06-15,17:44:06.000,166,11075030,4045,0,1750009445,13166.616664869995,26700.492233099998,53331.070722 2025-06-15,17:44:07.000,166,11075068,4125,0,1750009446,13166.616664869995,29930.248518239998,53331.11963184001 2025-06-15,17:44:08.000,166,11075042,4125,0,1750009447,13166.636873799995,29007.665432969996,53331.056747760005 2025-06-15,17:44:09.000,166,11075007,4525,0,1750009448,13166.596455939994,31776.133700039994,53331.06373488 2025-06-15,17:44:10.000,166,11075091,4605,0,1750009449,13166.62340117999,33621.807407939996,53331.056747760005 2025-06-15,17:44:11.000,166,11075055,4685,0,1750009450,13166.529092839999,29469.609020129996,53330.97290232 2025-06-15,17:44:12.000,166,11075032,4365,0,1750009451,13166.48193866999,26240.162896709997,53331.01482504 2025-06-15,17:44:13.000,166,11075028,4245,0,1750009452,13166.475202359994,29931.32703513,53331.070722 2025-06-15,17:44:14.000,166,11075007,4525,0,1750009453,13166.407839259999,31777.007792160002,53330.99386368 2025-06-15,17:44:15.000,166,11075027,4605,0,1750009454,13166.320267229989,25779.15684384,53331.056747760005 2025-06-15,17:44:16.000,166,11075045,4525,0,1750009455,13166.205749959998,29931.65834424,53331.00085080001 2025-06-15,17:44:17.000,166,11074995,4685,0,1750009456,13166.118177930002,26702.06418909,53331.007837920006 2025-06-15,17:44:18.000,166,11074997,4845,0,1750009457,13166.017133280002,28547.540521350005,53330.986876560004 2025-06-15,17:44:19.000,166,11074999,3804,0,1750009458,13165.909352319992,32238.49318587,53330.95194096001 2025-06-15,17:44:20.000,166,11075046,4045,0,1750009459,13165.828516599991,27163.302863250006,53330.95892808001 2025-06-15,17:44:21.000,166,11075069,4765,0,1750009460,13165.700526709996,25779.008812109998,53330.937966720005 2025-06-15,17:44:22.000,166,11075074,4125,0,1750009461,13165.64663622999,28547.202163110007,53330.94495384 2025-06-15,17:44:23.000,166,11075037,4805,0,1750009462,13165.54559157999,26701.500258689994,53330.94495384 2025-06-15,17:44:24.000,166,11075042,4405,0,1750009463,13165.478228479995,29931.002775150002,53330.93097960001 2025-06-15,17:44:25.000,166,11075074,4325,0,1750009464,13165.437810619995,33160.49824248,53330.88206976001 2025-06-15,17:44:26.000,166,11075008,4285,0,1750009465,13165.417601689995,30392.100466710006,53330.90303112 2025-06-15,17:44:27.000,166,11075017,4765,0,1750009466,13165.397392759995,27623.7167892,53330.80521144 2025-06-15,17:44:28.000,166,11075027,4605,0,1750009467,13165.43107431,29469.08033538,53330.84713416 2025-06-15,17:44:29.000,166,11075050,4365,0,1750009468,13165.397392759995,28546.236432300007,53330.83315992001 2025-06-15,17:44:30.000,166,11075011,4765,0,1750009469,13165.45128324,29930.22032172,53330.86110840001 2025-06-15,17:44:31.000,166,11075047,4605,0,1750009470,13165.47149217,27623.209251840002,53330.819185680004 2025-06-15,17:44:32.000,166,11075046,4205,0,1750009471,13165.50517371999,27161.745005520002,53330.84713416 2025-06-15,17:44:33.000,166,11075047,4685,0,1750009472,13165.57253682,31775.323050089995,53330.79123720001 2025-06-15,17:44:34.000,166,11075067,4445,0,1750009473,13165.58600943999,30391.120637639993,53330.83315992001 2025-06-15,17:44:35.000,166,11075032,4645,0,1750009474,13165.67358147,27622.863844470005,53330.770275840005 2025-06-15,17:44:36.000,166,11075056,4485,0,1750009475,13165.700526709996,32236.434839909998,53330.85412128 2025-06-15,17:44:37.000,166,11075029,4645,0,1750009476,13165.720735639996,28084.024978200003,53330.87508264 2025-06-15,17:44:38.000,166,11075082,4125,0,1750009477,13165.747680879991,29006.685603899998,53330.87508264 2025-06-15,17:44:39.000,166,11075016,4285,0,1750009478,13165.747680879991,27161.152878599998,53330.88206976001 2025-06-15,17:44:40.000,166,11075010,4365,0,1750009479,13165.740944569996,31313.442905100004,53330.77726296 2025-06-15,17:44:41.000,166,11075095,4725,0,1750009480,13165.747680879991,31313.351266409998,53330.819185680004 2025-06-15,17:44:42.000,166,11075082,4125,0,1750009481,13165.727471949991,24392.790348480004,53330.91700536 2025-06-15,17:44:43.000,166,11075058,4325,0,1750009482,13165.71399933,26238.22438596,53330.87508264 2025-06-15,17:44:44.000,166,11075059,4845,0,1750009483,13165.71399933,28545.016932810002,53330.87508264 2025-06-15,17:44:45.000,166,11075047,5044,0,1750009484,13165.639899919996,28083.538588230003,53330.86809552 2025-06-15,17:44:46.000,166,11075045,4925,0,1750009485,13165.599482059995,31774.350270149997,53330.88206976001 2025-06-15,17:44:47.000,166,11075058,4285,0,1750009486,13165.53211896,29005.994789160002,53330.896044 2025-06-15,17:44:48.000,166,11075070,4245,0,1750009487,13165.48496478999,24392.247565469996,53330.91700536 2025-06-15,17:44:49.000,166,11075020,4325,0,1750009488,13165.41086538,26237.667504690005,53330.93097960001 2025-06-15,17:44:50.000,166,11075051,4685,0,1750009489,13165.316557039994,33158.002850460005,53330.88206976001 2025-06-15,17:44:51.000,166,11075056,4245,0,1750009490,13165.235721319994,31773.81453627,53330.87508264 2025-06-15,17:44:52.000,166,11075072,4085,0,1750009491,13165.148149289998,29005.508399190003,53330.78425008001 2025-06-15,17:44:53.000,166,11075071,4805,0,1750009492,13165.074049879993,28544.135791559995,53330.85412128 2025-06-15,17:44:54.000,166,11075037,4845,0,1750009493,13165.013423089993,28544.100545909998,53330.7563016 2025-06-15,17:44:55.000,166,11075002,4125,0,1750009494,13164.932587369993,28082.734987410004,53330.79822432 2025-06-15,17:44:56.000,166,11075094,4485,0,1750009495,13164.878696890002,33619.0723455,53330.80521144 2025-06-15,17:44:57.000,166,11075057,4765,0,1750009496,13164.824806409997,32234.98976826,53330.770275840005 2025-06-15,17:44:58.000,166,11075081,4645,0,1750009497,13164.784388549997,30850.991780580007,53330.74232736001 2025-06-15,17:44:59.000,166,11075027,4645,0,1750009498,13164.730498069992,31312.434879509994,53330.721366000005 2025-06-15,17:45:00.000,166,11075056,4205,0,1750009499,13164.770915929992,31773.920273220006,53330.70739176 2025-06-15,17:45:01.000,166,11075128,4045,0,1750009500,13164.770915929992,26237.646357300007,53330.77726296 2025-06-15,17:45:02.000,166,11075050,4285,0,1750009501,13164.791124859992,26699.124701880006,53330.72835312 2025-06-15,17:45:03.000,166,11075037,4845,0,1750009502,13164.791124859992,27621.975654089998,53330.71437888001 2025-06-15,17:45:04.000,166,11075045,4805,0,1750009503,13164.878696890002,29928.972625709997,53330.65848192 2025-06-15,17:45:05.000,166,11075042,3965,0,1750009504,13164.912378439993,29467.733951550006,53330.651494800004 2025-06-15,17:45:06.000,166,11075047,4645,0,1750009505,13164.993214159993,29929.26164004,53330.72835312 2025-06-15,17:45:07.000,166,11075027,4725,0,1750009506,13165.040368329988,32236.23746427,53330.64450768001 2025-06-15,17:45:08.000,166,11075059,4565,0,1750009507,13165.094258809993,31775.026986629993,53330.72835312 2025-06-15,17:45:09.000,166,11075066,4205,0,1750009508,13165.141412979989,32236.55467512,53330.72835312 2025-06-15,17:45:10.000,166,11075021,4845,0,1750009509,13165.181830839989,29929.776226529997,53330.70739176 2025-06-15,17:45:11.000,166,11075110,4205,0,1750009510,13165.175094529994,32236.75205076,53330.6864304 2025-06-15,17:45:12.000,166,11075033,4765,0,1750009511,13165.181830839989,28084.497269910004,53330.67944328 2025-06-15,17:45:13.000,166,11075093,4445,0,1750009512,13165.188567149999,29930.07228999,53330.64450768001 2025-06-15,17:45:14.000,166,11075048,4325,0,1750009513,13165.222248699989,27161.843693339993,53330.64450768001 2025-06-15,17:45:15.000,166,11074998,4045,0,1750009514,13165.208776079999,29930.170977810005,53330.62354632001 2025-06-15,17:45:16.000,166,11075067,4645,0,1750009515,13165.181830839989,28546.046105789996,53330.63752056 2025-06-15,17:45:17.000,166,11075033,4685,0,1750009516,13165.188567149999,29930.185076070004,53330.67944328 2025-06-15,17:45:18.000,166,11075012,3965,0,1750009517,13165.127940359998,25777.761116099995,53330.65848192 2025-06-15,17:45:19.000,166,11075022,4325,0,1750009518,13165.094258809993,29468.685584100007,53330.73534024 2025-06-15,17:45:20.000,166,11075032,4165,0,1750009519,13165.094258809993,29929.994749560006,53330.672456160006 2025-06-15,17:45:21.000,166,11075030,4165,0,1750009520,13165.060577259988,27161.639268569998,53330.66546904001 2025-06-15,17:45:22.000,166,11075046,4245,0,1750009521,13165.060577259988,30391.275718499994,53330.672456160006 2025-06-15,17:45:23.000,166,11075081,4805,0,1750009522,13165.040368329988,28545.651354510002,53330.64450768001 2025-06-15,17:45:24.000,166,11075018,4085,0,1750009523,13164.999950469988,32236.505331210006,53330.553675120005 2025-06-15,17:45:25.000,166,11075050,4165,0,1750009524,13164.999950469988,32236.434839909998,53330.49777816001 2025-06-15,17:45:26.000,166,11075053,4485,0,1750009525,13165.053840949993,31774.9494462,53330.56066224 2025-06-15,17:45:27.000,166,11075029,4605,0,1750009526,13165.094258809993,29468.008867619996,53330.56066224 2025-06-15,17:45:28.000,166,11075031,4725,0,1750009527,13165.148149289998,25777.013908320005,53330.553675120005 2025-06-15,17:45:29.000,166,11075042,4365,0,1750009528,13165.269402869999,31313.442905100004,53330.63053344 2025-06-15,17:45:30.000,166,11075065,4965,0,1750009529,13165.35023859,29006.629210860003,53330.56764936 2025-06-15,17:45:31.000,166,11075087,4725,0,1750009530,13165.498437409995,26699.730927059994,53330.59559784001 2025-06-15,17:45:32.000,166,11075034,4125,0,1750009531,13165.579273129995,31774.8084636,53330.602584960005 2025-06-15,17:45:33.000,166,11075079,4605,0,1750009532,13165.660108849996,30390.73998462,53330.59559784001 2025-06-15,17:45:34.000,166,11075025,4965,0,1750009533,13165.761153499996,29468.11460457,53330.5816236 2025-06-15,17:45:35.000,166,11075003,4885,0,1750009534,13165.835252910001,29006.80543911,53330.553675120005 2025-06-15,17:45:36.000,166,11075103,4685,0,1750009535,13165.882407079996,24393.185099759998,53330.59559784001 2025-06-15,17:45:37.000,166,11075045,4725,0,1750009536,13165.889143389992,33620.63020323,53330.62354632001 2025-06-15,17:45:38.000,166,11075038,4285,0,1750009537,13165.862198149996,29468.389520640005,53330.61655920001 2025-06-15,17:45:39.000,166,11075063,4925,0,1750009538,13165.781362429996,35004.8608122,53330.672456160006 2025-06-15,17:45:40.000,166,11075035,4685,0,1750009539,13165.727471949991,30391.247521979996,53330.6864304 2025-06-15,17:45:41.000,166,11075057,4565,0,1750009540,13165.64663622999,31775.301902699997,53330.72835312 2025-06-15,17:45:42.000,166,11075038,3485,0,1750009541,13165.50517371999,29468.558699760004,53330.74931448 2025-06-15,17:45:43.000,166,11075023,4485,0,1750009542,13165.37044752,29468.523454110007,53330.65848192 2025-06-15,17:45:44.000,166,11075094,4085,0,1750009543,13165.215512389994,27161.667465089995,53330.70739176 2025-06-15,17:45:45.000,166,11075077,4445,0,1750009544,13165.114467739993,25316.198181960004,53330.70739176 2025-06-15,17:45:46.000,166,11075101,4645,0,1750009545,13164.993214159993,32698.04006883,53330.651494800004 2025-06-15,17:45:47.000,166,11075072,4565,0,1750009546,13164.898905820002,29929.818521309993,53330.672456160006 2025-06-15,17:45:48.000,166,11075058,4365,0,1750009547,13164.865224269997,29007.059207790007,53330.64450768001 2025-06-15,17:45:49.000,166,11075040,3605,0,1750009548,13164.818070100002,29929.783275659996,53330.6864304 2025-06-15,17:45:50.000,166,11075058,4325,0,1750009549,13164.838279030002,23931.911179949995,53330.651494800004 2025-06-15,17:45:51.000,166,11075029,4485,0,1750009550,13164.892169509993,34082.08740042,53330.651494800004 2025-06-15,17:45:52.000,166,11075069,4685,0,1750009551,13164.838279030002,30852.450950490005,53330.602584960005 2025-06-15,17:45:53.000,166,11075064,3405,0,1750009552,13164.831542719992,26700.175022249998,53330.651494800004 2025-06-15,17:45:54.000,166,11075093,4805,0,1750009553,13164.845015339997,28545.637256250004,53330.651494800004 2025-06-15,17:45:55.000,166,11075073,3924,0,1750009554,13164.818070100002,26238.943397220006,53330.672456160006 2025-06-15,17:45:56.000,166,11075109,4565,0,1750009555,13164.750706999992,32236.843689450005,53330.60957208 2025-06-15,17:45:57.000,166,11075043,4765,0,1750009556,13164.696816520001,34543.81246455001,53330.56764936 2025-06-15,17:45:58.000,166,11075049,4765,0,1750009557,13164.636189730001,31314.267653310002,53330.65848192 2025-06-15,17:45:59.000,166,11075089,4045,0,1750009558,13164.582299249996,28084.835628150002,53330.62354632001 2025-06-15,17:46:00.000,166,11075060,4325,0,1750009559,13164.49472722,33160.040049029994,53330.56066224 2025-06-15,17:46:01.000,166,11075034,4405,0,1750009560,13164.440836739996,34544.34819843,53330.59559784001 2025-06-15,17:46:02.000,166,11075065,4004,0,1750009561,13164.32631946999,30853.416681300005,53330.553675120005 2025-06-15,17:46:03.000,166,11075020,4365,0,1750009562,13164.24548374999,29008.046085990005,53330.61655920001 2025-06-15,17:46:04.000,166,11075055,3645,0,1750009563,13164.19159327,32699.069241809993,53330.53271376 2025-06-15,17:46:05.000,166,11075033,3924,0,1750009564,13164.097284929994,32699.111536590004,53330.54668800001 2025-06-15,17:46:06.000,166,11074987,4925,0,1750009565,13164.036658139994,27162.499262430007,53330.54668800001 2025-06-15,17:46:07.000,166,11075012,3325,0,1750009566,13163.989503969999,30853.47307434,53330.46284256 2025-06-15,17:46:08.000,166,11075020,3685,0,1750009567,13163.989503969999,30392.01587715,53330.5117524 2025-06-15,17:46:09.000,166,11075020,3005,0,1750009568,13163.908668249998,27162.301886789995,53330.47681680001 2025-06-15,17:46:10.000,166,11075034,4004,0,1750009569,13163.942349799989,29930.319009540006,53330.504765280006 2025-06-15,17:46:11.000,166,11075026,3325,0,1750009570,13163.955822419994,29468.7560754,53330.483803920004 2025-06-15,17:46:12.000,166,11075032,3924,0,1750009571,13163.861514079988,29007.235436040006,53330.46284256 2025-06-15,17:46:13.000,166,11075060,4085,0,1750009572,13163.834568839993,31775.231411400004,53330.42091984 2025-06-15,17:46:14.000,166,11075027,4685,0,1750009573,13163.787414669998,33620.439876720004,53330.49079104 2025-06-15,17:46:15.000,166,11075065,3525,0,1750009574,13163.726787879998,31313.393561189994,53330.46982968 2025-06-15,17:46:16.000,166,11075055,4445,0,1750009575,13163.639215850002,29929.078362660002,53330.434894080005 2025-06-15,17:46:17.000,166,11075088,4085,0,1750009576,13163.585325369997,28544.89004847,53330.46284256 2025-06-15,17:46:18.000,166,11075069,4004,0,1750009577,13163.470808099992,30851.54866185,53330.434894080005 2025-06-15,17:46:19.000,166,11075039,3765,0,1750009578,13163.376499760001,31774.14584538,53330.39297136 2025-06-15,17:46:20.000,166,11075041,4565,0,1750009579,13163.26871879999,30851.231451,53330.41393272 2025-06-15,17:46:21.000,166,11075059,4004,0,1750009580,13163.19461939,29005.755118739995,53330.35803576001 2025-06-15,17:46:22.000,166,11075100,3485,0,1750009581,13163.05315688,26698.821589290004,53330.36502288 2025-06-15,17:46:23.000,166,11075054,4525,0,1750009582,13162.96558484999,30851.034075360003,53330.3021388 2025-06-15,17:46:24.000,166,11075011,4525,0,1750009583,13162.857803889994,29466.951498120005,53330.28816456001 2025-06-15,17:46:25.000,166,11075059,3845,0,1750009584,13162.770231859999,26698.72290147,53330.267203200005 2025-06-15,17:46:26.000,166,11075045,4165,0,1750009585,13162.696132449993,32235.003866519997,53330.25322896 2025-06-15,17:46:27.000,166,11075022,4205,0,1750009586,13162.608560419998,29466.873957689997,53330.26021608001 2025-06-15,17:46:28.000,166,11075068,3405,0,1750009587,13162.514252079993,27160.046165189997,53330.28816456001 2025-06-15,17:46:29.000,166,11075078,4125,0,1750009588,13162.379525880002,29005.54364484,53330.24624184 2025-06-15,17:46:30.000,166,11075056,4045,0,1750009589,13162.278481230001,31773.65240628,53330.25322896 2025-06-15,17:46:31.000,166,11075069,3845,0,1750009590,13162.170700269991,28082.734987410004,53330.21130624001 2025-06-15,17:46:32.000,166,11075051,4885,0,1750009591,13162.04944668999,25775.95653882,53330.148422160004 2025-06-15,17:46:33.000,166,11075052,3285,0,1750009592,13162.00902882999,28082.742036540003,53330.11348656001 2025-06-15,17:46:34.000,166,11075050,4485,0,1750009593,13161.90798417999,28082.671545239995,53330.099512320005 2025-06-15,17:46:35.000,166,11075056,4325,0,1750009594,13161.83388477,26698.53962409,53330.050602480005 2025-06-15,17:46:36.000,166,11075006,4125,0,1750009595,13161.779994289995,32696.094508950002,53330.08553808 2025-06-15,17:46:37.000,166,11075004,3405,0,1750009596,13161.73284012,30850.540636260004,53330.050602480005 2025-06-15,17:46:38.000,166,11075034,4205,0,1750009597,13161.678949639994,33618.54366075,53329.93880856 2025-06-15,17:46:39.000,166,11075029,3485,0,1750009598,13161.70589487999,29466.147897300005,53329.99470552001 2025-06-15,17:46:40.000,166,11074860,4325,0,1750009599,13161.739576429994,28081.82564964,53330.001692640006 2025-06-15,17:46:41.000,166,11075025,4765,0,1750009600,13161.73284012,26236.151941739998,53329.85496312001 2025-06-15,17:46:42.000,166,11075092,4645,0,1750009601,13161.66547701999,28542.747112950005,53329.847976 2025-06-15,17:46:43.000,166,11074859,4685,0,1750009602,13161.66547701999,33156.0149958,53329.87592448001 2025-06-15,17:46:44.000,166,11074938,4645,0,1750009603,13161.652004399999,26696.763243330002,53329.85496312001 2025-06-15,17:46:45.000,166,11075084,4205,0,1750009604,13161.62505915999,26696.544720300008,53329.79906616 2025-06-15,17:46:46.000,166,11075069,4925,0,1750009605,13161.64526808999,28080.345332340003,53329.85496312001 2025-06-15,17:46:47.000,166,11075099,4525,0,1750009606,13161.577904989994,29002.82268066,53329.80605328001 2025-06-15,17:46:48.000,166,11075102,4045,0,1750009607,13161.571168679999,28541.224500869997,53329.75015632 2025-06-15,17:46:49.000,166,11075097,4004,0,1750009608,13161.557696059994,34077.21645158999,53329.764130560005 2025-06-15,17:46:50.000,166,11075066,4004,0,1750009609,13161.584641299989,29002.258750260007,53329.77810480001 2025-06-15,17:46:51.000,166,11075000,4125,0,1750009610,13161.64526808999,24388.631361780004,53329.75015632 2025-06-15,17:46:52.000,166,11075086,4445,0,1750009611,13161.71263119,27617.985846509997,53329.715220720005 2025-06-15,17:46:53.000,166,11075123,4405,0,1750009612,13161.74631273999,34538.060374470006,53329.68727224001 2025-06-15,17:46:54.000,166,11075096,3924,0,1750009613,13161.80693952999,27156.458158020003,53329.63137528 2025-06-15,17:46:55.000,166,11075073,3685,0,1750009614,13161.881038939995,26695.04325561,53329.63137528 2025-06-15,17:46:56.000,166,11075087,4965,0,1750009615,13161.982083589995,29463.088574880006,53329.56150408 2025-06-15,17:46:57.000,166,11075111,4365,0,1750009616,13162.09660086,27156.359470199997,53329.57547832 2025-06-15,17:46:58.000,166,11075096,3525,0,1750009617,13162.150491339991,28540.420900049998,53329.58945256001 2025-06-15,17:46:59.000,166,11075122,3405,0,1750009618,13162.231327059992,26233.684746240004,53329.63836240001 2025-06-15,17:47:00.000,166,11075068,3365,0,1750009619,13162.305426469997,29001.71596725,53329.62438816 2025-06-15,17:47:01.000,166,11075103,4565,0,1750009620,13162.352580639992,31308.466219320006,53329.56150408 2025-06-15,17:47:02.000,166,11075109,4645,0,1750009621,13162.419943740002,27156.373568459996,53329.54054272001 2025-06-15,17:47:03.000,166,11075057,4925,0,1750009622,13162.433416359992,28540.37860527,53329.57547832 2025-06-15,17:47:04.000,166,11075092,4525,0,1750009623,13162.426680049997,27156.429961500005,53329.56849120001 2025-06-15,17:47:05.000,166,11075044,4325,0,1750009624,13162.440152670002,28079.125832849997,53329.6034268 2025-06-15,17:47:06.000,166,11075096,4325,0,1750009625,13162.419943740002,30847.255741679997,53329.61740104001 2025-06-15,17:47:07.000,166,11075037,4765,0,1750009626,13162.453625289992,32231.380613700007,53329.596439680005 2025-06-15,17:47:08.000,166,11075082,4125,0,1750009627,13162.392998499992,27156.64848453,53329.61740104001 2025-06-15,17:47:09.000,166,11075091,4685,0,1750009628,13162.359316950002,23927.286950669994,53329.62438816 2025-06-15,17:47:10.000,166,11075083,4965,0,1750009629,13162.372789569992,34076.94153552,53329.6034268 2025-06-15,17:47:11.000,166,11075050,4045,0,1750009630,13162.352580639992,30847.615247309994,53329.62438816 2025-06-15,17:47:12.000,166,11075054,4165,0,1750009631,13162.366053259997,24388.84988481,53329.56150408 2025-06-15,17:47:13.000,166,11075116,4325,0,1750009632,13162.325635399997,27157.022088419995,53329.51259424 2025-06-15,17:47:14.000,166,11075055,4805,0,1750009633,13162.312162779992,35000.04625641,53329.50560712 2025-06-15,17:47:15.000,166,11075083,4605,0,1750009634,13162.332371709992,28541.35843434,53329.51958136001 2025-06-15,17:47:16.000,166,11075056,3444,0,1750009635,13162.339108020002,28080.126809309993,53329.57547832 2025-06-15,17:47:17.000,166,11075071,4125,0,1750009636,13162.372789569992,26696.178165539997,53329.52656848 2025-06-15,17:47:18.000,166,11075048,3485,0,1750009637,13162.406471119997,28541.66154693,53329.51958136001 2025-06-15,17:47:19.000,166,11075081,4605,0,1750009638,13162.480570530002,31309.918340100005,53329.52656848 2025-06-15,17:47:20.000,166,11075090,4405,0,1750009639,13162.547933629998,29925.934450679997,53329.49163288001 2025-06-15,17:47:21.000,166,11075021,4725,0,1750009640,13162.669187209998,30387.335254830003,53329.52656848 2025-06-15,17:47:22.000,166,11075093,3485,0,1750009641,13162.756759239994,29926.05428589,53329.51259424 2025-06-15,17:47:23.000,166,11075088,4125,0,1750009642,13162.837594959994,27157.92437706,53329.477658640004 2025-06-15,17:47:24.000,166,11075108,4445,0,1750009643,13162.90495805999,28080.620248410007,53329.49163288001 2025-06-15,17:47:25.000,166,11075053,3725,0,1750009644,13162.97232116,30848.714911589996,53329.55451696 2025-06-15,17:47:26.000,166,11075082,3285,0,1750009645,13163.04642056999,31771.319144249996,53329.49163288001 2025-06-15,17:47:27.000,166,11075089,3685,0,1750009646,13163.12725628999,32694.0150156,53329.58945256001 2025-06-15,17:47:28.000,166,11075064,4085,0,1750009647,13163.16767414999,25773.69376809,53329.57547832 2025-06-15,17:47:29.000,166,11075104,4125,0,1750009648,13163.201355699995,28541.739087359994,53329.547529840005 2025-06-15,17:47:30.000,166,11075040,4285,0,1750009649,13163.288927729991,33155.16205107,53329.596439680005 2025-06-15,17:47:31.000,166,11075080,4285,0,1750009650,13163.3360819,31309.784406630002,53329.58246544 2025-06-15,17:47:32.000,166,11075077,4725,0,1750009651,13163.403444999996,31771.171112519994,53329.63137528 2025-06-15,17:47:33.000,166,11075074,4325,0,1750009652,13163.389972379991,26696.382590310008,53329.596439680005 2025-06-15,17:47:34.000,166,11075098,4325,0,1750009653,13163.416917620001,33616.72498521001,53329.61041392001 2025-06-15,17:47:35.000,166,11075066,3685,0,1750009654,13163.470808099992,31310.038175309994,53329.62438816 2025-06-15,17:47:36.000,166,11075101,5085,0,1750009655,13163.531434889992,27619.318132080007,53329.63836240001 2025-06-15,17:47:37.000,166,11075098,4325,0,1750009656,13163.666161089997,26696.713899420007,53329.65932376001 2025-06-15,17:47:38.000,166,11075088,4245,0,1750009657,13163.753733119993,31771.777337699998,53329.65932376001 2025-06-15,17:47:39.000,166,11075080,3365,0,1750009658,13163.848041459998,31771.953565949996,53329.63137528 2025-06-15,17:47:40.000,166,11075084,4285,0,1750009659,13163.969295039999,25313.131810410006,53329.666310880006 2025-06-15,17:47:41.000,166,11075043,4765,0,1750009660,13164.06360337999,30849.596052840003,53329.68727224001 2025-06-15,17:47:42.000,166,11075110,4325,0,1750009661,13164.18485695999,30388.293936510003,53329.72919496 2025-06-15,17:47:43.000,166,11075055,4965,0,1750009662,13164.23201113,30849.849821519994,53329.7431692 2025-06-15,17:47:44.000,166,11075061,4925,0,1750009663,13164.30611053999,29465.89412862,53329.72220784 2025-06-15,17:47:45.000,166,11075026,4445,0,1750009664,13164.35326471,25775.13179061,53329.75015632 2025-06-15,17:47:46.000,166,11075054,4405,0,1750009665,13164.39368257,30388.81557213,53329.764130560005 2025-06-15,17:47:47.000,166,11075080,4325,0,1750009666,13164.40715518999,34079.74004013,53329.79207904 2025-06-15,17:47:48.000,166,11075079,4605,0,1750009667,13164.4138915,26698.095528899998,53329.87592448001 2025-06-15,17:47:49.000,166,11074933,4565,0,1750009668,13164.400418879995,30850.385555400004,53329.86195024 2025-06-15,17:47:50.000,166,11075078,4325,0,1750009669,13164.35326471,31311.765212159997,53329.9178472 2025-06-15,17:47:51.000,166,11075026,4325,0,1750009670,13164.319583159995,29466.34527294,53329.882911600005 2025-06-15,17:47:52.000,166,11075072,4165,0,1750009671,13164.27242899,28543.635303329997,53329.97374416001 2025-06-15,17:47:53.000,166,11075049,4645,0,1750009672,13164.137702789994,26236.835707349994,53329.9178472 2025-06-15,17:47:54.000,166,11075095,4845,0,1750009673,13164.050130759999,31773.144868920004,53329.95976992 2025-06-15,17:47:55.000,166,11075055,4805,0,1750009674,13163.955822419994,29927.739027960008,53329.931821440005 2025-06-15,17:47:56.000,166,11075108,4365,0,1750009675,13163.868250389998,27159.644364780004,53329.94579568001 2025-06-15,17:47:57.000,166,11075045,4845,0,1750009676,13163.794150979993,30389.146881239998,53329.89688584 2025-06-15,17:47:58.000,166,11075067,4805,0,1750009677,13163.733524189993,27621.101561970005,53329.93880856 2025-06-15,17:47:59.000,166,11075017,4605,0,1750009678,13163.672897399993,26237.018984730006,53329.9877184 2025-06-15,17:48:00.000,166,11075065,4485,0,1750009679,13163.612270609992,29466.570845099995,53329.91086008 2025-06-15,17:48:01.000,166,11075072,3924,0,1750009680,13163.592061679992,32234.743048710006,53329.931821440005 2025-06-15,17:48:02.000,166,11075057,4685,0,1750009681,13163.551643819992,27159.771249120007,53329.90387296001 2025-06-15,17:48:03.000,166,11075030,4205,0,1750009682,13163.517962270002,27159.785347380006,53329.90387296001 2025-06-15,17:48:04.000,166,11075079,4845,0,1750009683,13163.524698579997,29466.570845099995,53329.87592448001 2025-06-15,17:48:05.000,166,11075041,3885,0,1750009684,13163.544907509997,28082.46712047,53329.91086008 2025-06-15,17:48:06.000,166,11075054,4325,0,1750009685,13163.625743229997,29005.162991820005,53329.84098888 2025-06-15,17:48:07.000,166,11075065,4765,0,1750009686,13163.740260500002,28082.424825690003,53329.86195024 2025-06-15,17:48:08.000,166,11075039,4765,0,1750009687,13163.814359909993,29927.80951926,53329.88989872 2025-06-15,17:48:09.000,166,11075032,4165,0,1750009688,13163.895195629993,31311.849801720004,53329.86893736 2025-06-15,17:48:10.000,166,11075070,3725,0,1750009689,13163.996240279994,29005.036107480002,53329.91086008 2025-06-15,17:48:11.000,166,11075084,4165,0,1750009690,13164.117493859994,31311.793408679994,53329.92483432001 2025-06-15,17:48:12.000,166,11075069,5085,0,1750009691,13164.22527481999,27620.890088069995,53329.92483432001 2025-06-15,17:48:13.000,166,11075059,4845,0,1750009692,13164.258956369995,30850.315064099996,53329.95278280001 2025-06-15,17:48:14.000,166,11075023,4965,0,1750009693,13164.319583159995,32695.706806799994,53329.980731280004 2025-06-15,17:48:15.000,166,11075067,4085,0,1750009694,13164.35326471,29466.105602519994,53330.050602480005 2025-06-15,17:48:16.000,166,11075068,3885,0,1750009695,13164.38694625999,21622.877009760006,53330.02265400001 2025-06-15,17:48:17.000,166,11075084,3325,0,1750009696,13164.4138915,23468.268752460004,53330.01566688 2025-06-15,17:48:18.000,166,11075024,3444,0,1750009697,13164.440836739996,30849.863919780008,53330.001692640006 2025-06-15,17:48:19.000,166,11075018,4085,0,1750009698,13164.481254599996,33156.5789262,53330.00867976 2025-06-15,17:48:20.000,166,11075074,4205,0,1750009699,13164.528408769991,26697.482254589995,53330.01566688 2025-06-15,17:48:21.000,166,11075038,4365,0,1750009700,13164.602508179996,29465.506426470005,53330.050602480005 2025-06-15,17:48:22.000,166,11075052,4125,0,1750009701,13164.609244489991,25313.244596489996,53330.08553808 2025-06-15,17:48:23.000,166,11075058,3285,0,1750009702,13164.642926039996,24390.44298819,53330.08553808 2025-06-15,17:48:24.000,166,11075048,4125,0,1750009703,13164.730498069992,29003.94349233,53330.10649944 2025-06-15,17:48:25.000,166,11075058,4165,0,1750009704,13164.797861170002,33156.071388840006,53330.09252520001 2025-06-15,17:48:26.000,166,11075051,4445,0,1750009705,13164.871960579992,28081.134834900004,53330.148422160004 2025-06-15,17:48:27.000,166,11075072,3405,0,1750009706,13164.865224269997,29465.2315104,53330.14143504001 2025-06-15,17:48:28.000,166,11075038,4165,0,1750009707,13164.905642129997,27619.790423790007,53330.15540928 2025-06-15,17:48:29.000,166,11075086,4004,0,1750009708,13164.952796299993,27158.55174963,53330.21130624001 2025-06-15,17:48:30.000,166,11075053,3965,0,1750009709,13164.925851059998,29926.723953239998,53330.14143504001 2025-06-15,17:48:31.000,166,11075020,4325,0,1750009710,13164.878696890002,26697.355370250007,53330.18335776 2025-06-15,17:48:32.000,166,11075057,4325,0,1750009711,13164.804597479997,32233.756170509994,53330.218293360005 2025-06-15,17:48:33.000,166,11075036,4205,0,1750009712,13164.764179619997,31772.447005049995,53330.22528048 2025-06-15,17:48:34.000,166,11075054,4325,0,1750009713,13164.696816520001,26236.363415640008,53330.29515168 2025-06-15,17:48:35.000,166,11075073,4285,0,1750009714,13164.582299249996,26236.490299979996,53330.30912592001 2025-06-15,17:48:36.000,166,11075059,4045,0,1750009715,13164.508199839991,27620.69271243,53330.24624184 2025-06-15,17:48:37.000,166,11074922,4085,0,1750009716,13164.420627809995,29004.89512488,53330.3021388 2025-06-15,17:48:38.000,166,11074890,4285,0,1750009717,13164.380209949995,23930.036111370006,53330.3021388 2025-06-15,17:48:39.000,166,11075049,4004,0,1750009718,13164.30611053999,26698.24356063,53330.267203200005 2025-06-15,17:48:40.000,166,11075075,3885,0,1750009719,13164.319583159995,28082.354334389995,53330.23925472001 2025-06-15,17:48:41.000,166,11075068,3325,0,1750009720,13164.44757304999,34080.16298793,53330.28117744001 2025-06-15,17:48:42.000,166,11075037,4605,0,1750009721,13164.45430936,29005.275777899995,53330.25322896 2025-06-15,17:48:43.000,166,11075054,4325,0,1750009722,13164.51493615,29928.042140549995,53330.267203200005 2025-06-15,17:48:44.000,166,11075033,4004,0,1750009723,13164.595771870001,31773.49732542,53330.27419032 2025-06-15,17:48:45.000,166,11075029,4405,0,1750009724,13164.683343899997,29928.035091419995,53330.2322676 2025-06-15,17:48:46.000,166,11075047,4365,0,1750009725,13164.784388549997,29928.077386200006,53330.267203200005 2025-06-15,17:48:47.000,166,11075048,4004,0,1750009726,13164.858487960002,24853.147881390003,53330.27419032 2025-06-15,17:48:48.000,166,11075040,3645,0,1750009727,13164.898905820002,27159.975673890003,53330.27419032 2025-06-15,17:48:49.000,166,11075056,4004,0,1750009728,13164.993214159993,24391.852814190002,53330.28117744001 2025-06-15,17:48:50.000,166,11075058,3125,0,1750009729,13165.040368329988,35464.59802167,53330.26021608001 2025-06-15,17:48:51.000,166,11075053,4685,0,1750009730,13165.094258809993,27621.496313249998,53330.36502288 2025-06-15,17:48:52.000,166,11075077,3444,0,1750009731,13165.107731429998,34541.95854336,53330.30912592001 2025-06-15,17:48:53.000,166,11075027,4725,0,1750009732,13165.168358219998,33157.87596612,53330.28816456001 2025-06-15,17:48:54.000,166,11075045,4765,0,1750009733,13165.154885599994,34542.021985529995,53330.267203200005 2025-06-15,17:48:55.000,166,11075022,4245,0,1750009734,13165.215512389994,31312.51241994,53330.39297136 2025-06-15,17:48:56.000,166,11075044,4325,0,1750009735,13165.289611799999,35464.844741220004,53330.385984240005 2025-06-15,17:48:57.000,166,11075042,4245,0,1750009736,13165.35023859,26237.575866,53330.35104864 2025-06-15,17:48:58.000,166,11075013,5044,0,1750009737,13165.43107431,27160.356326909998,53330.37201 2025-06-15,17:48:59.000,166,11075110,3965,0,1750009738,13165.52538264999,26699.04716145,53330.35803576001 2025-06-15,17:49:00.000,166,11075091,4525,0,1750009739,13165.639899919996,33619.54463721,53330.40694560001 2025-06-15,17:49:01.000,166,11075032,4285,0,1750009740,13165.747680879991,29928.62721834,53330.42091984 2025-06-15,17:49:02.000,166,11075067,4605,0,1750009741,13165.835252910001,30390.07031727,53330.44886832001 2025-06-15,17:49:03.000,166,11075078,4205,0,1750009742,13166.017133280002,28083.24252477,53330.49777816001 2025-06-15,17:49:04.000,166,11075027,4685,0,1750009743,13166.023869589997,33619.76316024001,53330.483803920004 2025-06-15,17:49:05.000,166,11075077,3645,0,1750009744,13166.124914239997,34542.494277239995,53330.54668800001 2025-06-15,17:49:06.000,166,11075048,3965,0,1750009745,13166.138386860002,23931.163972170005,53330.56764936 2025-06-15,17:49:07.000,166,11074887,3685,0,1750009746,13166.259640439988,26238.03405945,53330.602584960005 2025-06-15,17:49:08.000,166,11075076,4245,0,1750009747,13166.333739849993,29006.234459579995,53330.58861072 2025-06-15,17:49:09.000,166,11075008,3965,0,1750009748,13166.441520809989,31313.104546860006,53330.59559784001 2025-06-15,17:49:10.000,166,11075026,3605,0,1750009749,13166.52235652999,29006.220361319996,53330.64450768001 2025-06-15,17:49:11.000,166,11075070,3485,0,1750009750,13166.66381903999,27160.765176450004,53330.70739176 2025-06-15,17:49:12.000,166,11075053,4565,0,1750009751,13166.75139107,29929.000822229995,53330.64450768001 2025-06-15,17:49:13.000,166,11075012,3444,0,1750009752,13166.859172029996,29467.65641112,53330.70040464 2025-06-15,17:49:14.000,166,11075061,3685,0,1750009753,13167.007370849991,25315.366384620007,53330.70739176 2025-06-15,17:49:15.000,166,11075067,4725,0,1750009754,13167.108415499992,25315.408679400003,53330.79123720001 2025-06-15,17:49:16.000,166,11075071,3965,0,1750009755,13167.222932769997,25315.44392505,53330.84713416 2025-06-15,17:49:17.000,166,11075066,3245,0,1750009756,13167.303768489997,26699.575846199994,53330.92399248 2025-06-15,17:49:18.000,166,11075024,4485,0,1750009757,13167.364395279998,36388.2525747,53330.97290232 2025-06-15,17:49:19.000,166,11075042,4245,0,1750009758,13167.377867900002,26699.568797069995,53331.02181216 2025-06-15,17:49:20.000,166,11075045,3965,0,1750009759,13167.472176239993,29467.79034459,53330.99386368 2025-06-15,17:49:21.000,166,11075003,4805,0,1750009760,13167.451967309993,29929.10655918,53331.070722 2025-06-15,17:49:22.000,166,11075033,4365,0,1750009761,13167.472176239993,25315.479170699997,53331.105657600005 2025-06-15,17:49:23.000,166,11075064,3365,0,1750009762,13167.478912549988,34081.46002785,53331.14758032001 2025-06-15,17:49:24.000,166,11074993,3965,0,1750009763,13167.418285760003,26238.21733683,53331.11264472 2025-06-15,17:49:25.000,166,11075016,4125,0,1750009764,13167.384604209998,35004.21934137,53331.1405932 2025-06-15,17:49:26.000,166,11075083,3485,0,1750009765,13167.364395279998,29467.81149198,53331.2104644 2025-06-15,17:49:27.000,166,11075044,3525,0,1750009766,13167.290295869992,29006.523473909998,53331.23142576 2025-06-15,17:49:28.000,166,11075068,3924,0,1750009767,13167.216196460002,30852.077346599996,53331.23841288 2025-06-15,17:49:29.000,166,11075064,4045,0,1750009768,13167.243141699997,29468.008867619996,53331.23142576 2025-06-15,17:49:30.000,166,11075051,4525,0,1750009769,13167.263350629997,29929.444917419998,53331.24540000001 2025-06-15,17:49:31.000,166,11075033,3924,0,1750009770,13167.249878009992,26699.914204440007,53331.25937424 2025-06-15,17:49:32.000,166,11075078,3325,0,1750009771,13167.270086939992,28084.158911670005,53331.273348480005 2025-06-15,17:49:33.000,166,11075090,4325,0,1750009772,13167.364395279998,29006.918225190006,53331.343219680006 2025-06-15,17:49:34.000,166,11075060,4125,0,1750009773,13167.357658970002,31775.217313140005,53331.35719392 2025-06-15,17:49:35.000,166,11075012,3325,0,1750009774,13167.418285760003,30391.169981550003,53331.37116816 2025-06-15,17:49:36.000,166,11075034,4045,0,1750009775,13167.465439929998,27161.554679010005,53331.35719392 2025-06-15,17:49:37.000,166,11075061,4004,0,1750009776,13167.485648859998,27622.856795340005,53331.41309088001 2025-06-15,17:49:38.000,166,11075041,3885,0,1750009777,13167.492385169993,27161.533531620007,53331.420078 2025-06-15,17:49:39.000,166,11075049,4004,0,1750009778,13167.526066719998,31775.224362270004,53331.48296208001 2025-06-15,17:49:40.000,166,11075082,3725,0,1750009779,13167.559748269989,28084.264648619996,53331.50392344001 2025-06-15,17:49:42.000,166,11074990,3045,0,1750009781,13167.519330409988,26700.118629210003,53331.58078176001 2025-06-15,17:49:43.000,166,11074989,3645,0,1750009782,13167.519330409988,28545.609059730006,53331.594756 2025-06-15,17:49:44.000,166,11075024,3125,0,1750009783,13167.431758379993,27622.821549689994,53331.62969160001 2025-06-15,17:49:45.000,166,11074975,4605,0,1750009784,13167.391340519993,25777.37341395,53331.6646272 2025-06-15,17:49:46.000,166,11074962,4325,0,1750009785,13167.317241110002,25777.39456134,53331.69257568 2025-06-15,17:49:47.000,166,11074990,3444,0,1750009786,13167.249878009992,29007.002814749998,53331.7344984 2025-06-15,17:49:48.000,166,11074997,3645,0,1750009787,13167.155569670002,33159.42677472001,53331.678601440006 2025-06-15,17:49:49.000,166,11074971,3965,0,1750009788,13167.101679189997,24854.76918129,53331.69257568 2025-06-15,17:49:50.000,166,11074994,3205,0,1750009789,13167.094942880001,29007.12264996,53331.72052416001 2025-06-15,17:49:51.000,166,11074989,3924,0,1750009790,13167.041052399996,30852.598982220006,53331.75545976 2025-06-15,17:49:52.000,166,11075014,3525,0,1750009791,13166.993898230001,27623.096465759998,53331.678601440006 2025-06-15,17:49:53.000,166,11074990,3965,0,1750009792,13167.007370849991,30391.325062410004,53331.78340824 2025-06-15,17:49:54.000,166,11074979,4725,0,1750009793,13166.993898230001,32236.91418075,53331.8043696 2025-06-15,17:49:55.000,166,11074994,4285,0,1750009794,13167.007370849991,26700.421741800004,53331.83930520001 2025-06-15,17:49:56.000,166,11075011,4445,0,1750009795,13166.993898230001,33159.610052100004,53331.85327944 2025-06-15,17:49:57.000,166,11075004,2844,0,1750009796,13166.946744059991,31775.492229209995,53331.88821504001 2025-06-15,17:49:58.000,166,11075017,4605,0,1750009797,13166.91306251,29007.228386910007,53331.9091764 2025-06-15,17:49:59.000,166,11075029,3605,0,1750009798,13166.89285358,31775.44993443,53331.91616352001 2025-06-15,17:50:00.000,166,11075006,4445,0,1750009799,13166.859172029996,28545.905123189994,53331.92315064 2025-06-15,17:50:01.000,166,11075050,4285,0,1750009800,13166.80528154999,31775.527474860006,53331.895202160005 2025-06-15,17:50:02.000,166,11075041,4805,0,1750009801,13166.818754169995,32698.244493599996,53331.8742408 2025-06-15,17:50:03.000,166,11074999,4525,0,1750009802,13166.778336309995,32698.251542729995,53331.91616352001 2025-06-15,17:50:04.000,166,11074992,3565,0,1750009803,13166.798545239995,29007.263632560003,53331.88821504001 2025-06-15,17:50:05.000,166,11074972,3885,0,1750009804,13166.78507261999,29007.193141259995,53331.93013776 2025-06-15,17:50:06.000,166,11074992,4165,0,1750009805,13166.80528154999,32698.20219882,53331.93712488001 2025-06-15,17:50:07.000,166,11074983,4725,0,1750009806,13166.83222679,27623.103514889997,53331.9091764 2025-06-15,17:50:08.000,166,11074947,3485,0,1750009807,13166.83222679,29468.60099454,53331.944112000005 2025-06-15,17:50:09.000,166,11074974,4205,0,1750009808,13166.83222679,30391.318013280004,53331.993021840004 2025-06-15,17:50:10.000,166,11074967,4445,0,1750009809,13166.81201786,27623.025974460004,53331.993021840004 2025-06-15,17:50:11.000,166,11074974,4285,0,1750009810,13166.76486368999,30391.268669369994,53332.062893040005 2025-06-15,17:50:12.000,166,11074994,4445,0,1750009811,13166.72444582999,29007.101502570004,53332.03494456001 2025-06-15,17:50:13.000,166,11075001,4885,0,1750009812,13166.69076428,28084.412680349997,53332.013983200006 2025-06-15,17:50:14.000,166,11074961,4565,0,1750009813,13166.5695107,33620.869873649994,53332.00699608001 2025-06-15,17:50:15.000,166,11074969,4605,0,1750009814,13166.495411289994,32698.159904040003,53332.00699608001 2025-06-15,17:50:16.000,166,11075015,3685,0,1750009815,13166.475202359994,26700.29485746,53332.02795744 2025-06-15,17:50:17.000,166,11074998,3444,0,1750009816,13166.394366639994,31314.077326800005,53332.02795744 2025-06-15,17:50:18.000,166,11074989,4725,0,1750009817,13166.394366639994,32698.166953170003,53331.97206048 2025-06-15,17:50:19.000,166,11074995,3924,0,1750009818,13166.428048189999,26238.971593740003,53332.04193168 2025-06-15,17:50:20.000,166,11075015,4525,0,1750009819,13166.52235652999,28084.497269910004,53332.013983200006 2025-06-15,17:50:21.000,166,11075057,3485,0,1750009820,13166.65034642,27161.730907260004,53331.97206048 2025-06-15,17:50:22.000,166,11075060,4525,0,1750009821,13166.76486368999,27623.06826924,53332.00699608001 2025-06-15,17:50:23.000,166,11074976,3645,0,1750009822,13166.88611726999,25777.577838719997,53331.944112000005 2025-06-15,17:50:24.000,166,11075028,3965,0,1750009823,13167.041052399996,25316.127690659996,53331.993021840004 2025-06-15,17:50:25.000,166,11075018,4285,0,1750009824,13167.115151810001,30852.584883960008,53331.993021840004 2025-06-15,17:50:26.000,166,11075058,4325,0,1750009825,13167.209460149992,31775.167969229995,53331.96507336001 2025-06-15,17:50:27.000,166,11075085,4845,0,1750009826,13167.243141699997,30852.408655709994,53331.98603472001 2025-06-15,17:50:28.000,166,11075034,4125,0,1750009827,13167.276823250002,25777.36636482,53332.09084152 2025-06-15,17:50:29.000,166,11075071,3924,0,1750009828,13167.229669079992,28084.173009930004,53332.062893040005 2025-06-15,17:50:30.000,166,11075038,3365,0,1750009829,13167.195987530002,25316.000806320008,53332.02795744 2025-06-15,17:50:31.000,166,11075067,4645,0,1750009830,13167.189251219992,27622.976630549994,53332.09782864 2025-06-15,17:50:32.000,166,11075101,4685,0,1750009831,13167.121888119997,29007.14379735,53332.07686728 2025-06-15,17:50:33.000,166,11075049,4605,0,1750009832,13167.101679189997,26239.091428950007,53332.09782864 2025-06-15,17:50:34.000,166,11075063,4085,0,1750009833,13167.155569670002,29930.185076070004,53332.07686728 2025-06-15,17:50:35.000,166,11075047,3525,0,1750009834,13167.155569670002,30853.1347161,53332.062893040005 2025-06-15,17:50:36.000,166,11075077,4605,0,1750009835,13167.175778600002,27162.323034179994,53332.02097032 2025-06-15,17:50:37.000,166,11075026,3365,0,1750009836,13167.270086939992,29930.678515170002,53332.00000896 2025-06-15,17:50:38.000,166,11075097,4805,0,1750009837,13167.391340519993,30853.550614770007,53332.03494456001 2025-06-15,17:50:39.000,166,11075046,3405,0,1750009838,13167.492385169993,29008.137724679997,53332.06988016 2025-06-15,17:50:40.000,166,11075004,3845,0,1750009839,13167.620375059989,25778.51537301,53332.08385440001 2025-06-15,17:50:41.000,166,11075080,4085,0,1750009840,13167.674265539994,29469.658364040006,53332.09084152 2025-06-15,17:50:42.000,166,11075097,4725,0,1750009841,13167.694474469994,27624.18203178,53332.05590592001 2025-06-15,17:50:43.000,166,11075070,3205,0,1750009842,13167.714683399994,30392.537512769995,53332.06988016 2025-06-15,17:50:44.000,166,11075099,4405,0,1750009843,13167.707947089999,28085.709720269995,53332.11879 2025-06-15,17:50:45.000,166,11075108,4205,0,1750009844,13167.667529229999,34545.067209689994,53332.09084152 2025-06-15,17:50:46.000,166,11075059,4565,0,1750009845,13167.613638749994,27624.393505679996,53332.15372560001 2025-06-15,17:50:47.000,166,11075073,4805,0,1750009846,13167.512594099993,26701.676486940007,53332.19564832 2025-06-15,17:50:48.000,166,11075113,4485,0,1750009847,13167.411549449993,28547.244457890003,53332.111802880005 2025-06-15,17:50:49.000,166,11075088,4045,0,1750009848,13167.310504799992,32238.281711970005,53332.16769984 2025-06-15,17:50:50.000,166,11075025,3444,0,1750009849,13167.169042289992,31315.698626700003,53332.11879 2025-06-15,17:50:51.000,166,11075035,4525,0,1750009850,13167.054525020001,28086.062176770007,53332.07686728 2025-06-15,17:50:52.000,166,11074886,4485,0,1750009851,13166.946744059991,29931.693589889997,53332.04193168 2025-06-15,17:50:53.000,166,11075062,4405,0,1750009852,13166.84569940999,29931.83457249,53332.062893040005 2025-06-15,17:50:54.000,166,11075068,3965,0,1750009853,13166.859172029996,29470.52540703,53332.02097032 2025-06-15,17:50:55.000,166,11075048,3924,0,1750009854,13166.7716,31777.614017340005,53332.02097032 2025-06-15,17:50:56.000,166,11075054,4004,0,1750009855,13166.7716,28547.949370889997,53331.993021840004 2025-06-15,17:50:57.000,166,11075045,4605,0,1750009856,13166.879380959996,30393.538489230006,53332.013983200006 2025-06-15,17:50:58.000,166,11075048,4125,0,1750009857,13166.93327144,29009.37132243,53331.98603472001 2025-06-15,17:50:59.000,166,11075085,4325,0,1750009858,13167.027579779991,35468.7640575,53332.02097032 2025-06-15,17:51:00.000,166,11075029,4285,0,1750009859,13167.155569670002,32239.050067139993,53332.02795744 2025-06-15,17:51:01.000,166,11075057,4565,0,1750009860,13167.256614320002,28547.942321759998,53331.993021840004 2025-06-15,17:51:02.000,166,11075061,4725,0,1750009861,13167.364395279998,28547.9282235,53331.993021840004 2025-06-15,17:51:03.000,166,11075066,3485,0,1750009862,13167.411549449993,29470.68048789,53332.02097032 2025-06-15,17:51:04.000,166,11075084,4325,0,1750009863,13167.472176239993,29470.68048789,53332.05590592001 2025-06-15,17:51:05.000,166,11075063,4445,0,1750009864,13167.445230999998,27163.894990169996,53332.09782864 2025-06-15,17:51:06.000,166,11075053,4405,0,1750009865,13167.411549449993,29009.470010250006,53332.16769984 2025-06-15,17:51:07.000,166,11075053,4645,0,1750009866,13167.330713729993,25318.49619834,53332.16769984 2025-06-15,17:51:08.000,166,11075063,4445,0,1750009867,13167.310504799992,26702.790249480007,53332.1886612 2025-06-15,17:51:09.000,166,11075081,4605,0,1750009868,13167.216196460002,30393.91914225,53332.1886612 2025-06-15,17:51:10.000,166,11075119,3605,0,1750009869,13167.142097049997,32239.585801020003,53332.15372560001 2025-06-15,17:51:11.000,166,11075099,4525,0,1750009870,13167.108415499992,30855.503223780004,53332.16769984 2025-06-15,17:51:12.000,166,11075101,4885,0,1750009871,13167.034316090001,27625.880872110007,53332.21660968 2025-06-15,17:51:13.000,166,11075083,4445,0,1750009872,13167.074733950001,29932.77210678,53332.21660968 2025-06-15,17:51:14.000,166,11075093,4445,0,1750009873,13167.162305979997,30855.475027260007,53332.26551952 2025-06-15,17:51:15.000,166,11075075,4805,0,1750009874,13167.135360740001,32239.564653630005,53332.31442936 2025-06-15,17:51:16.000,166,11075067,4485,0,1750009875,13167.182514909997,29009.7167298,53332.328403600004 2025-06-15,17:51:17.000,166,11075007,4645,0,1750009876,13167.202723839997,29932.342109849997,53332.279493760005 2025-06-15,17:51:18.000,166,11075075,4365,0,1750009877,13167.276823250002,26702.55057906,53332.30045512001 2025-06-15,17:51:19.000,166,11075116,4325,0,1750009878,13167.317241110002,32238.95842845,53332.328403600004 2025-06-15,17:51:20.000,166,11075051,4325,0,1750009879,13167.344186349997,27625.077271290007,53332.37731344 2025-06-15,17:51:21.000,166,11075111,4405,0,1750009880,13167.357658970002,29931.84162162,53332.32141648001 2025-06-15,17:51:22.000,166,11075080,4325,0,1750009881,13167.337450040002,27163.500238890003,53332.35635208 2025-06-15,17:51:23.000,166,11075066,4125,0,1750009882,13167.330713729993,31315.9101006,53332.41923616001 2025-06-15,17:51:24.000,166,11075074,3365,0,1750009883,13167.344186349997,28086.252503280004,53332.37032632001 2025-06-15,17:51:25.000,166,11075041,4805,0,1750009884,13167.317241110002,30393.214229250007,53332.41224904 2025-06-15,17:51:26.000,166,11075050,3485,0,1750009885,13167.317241110002,32700.10546392,53332.461158879996 2025-06-15,17:51:27.000,166,11075108,4205,0,1750009886,13167.256614320002,29931.848670749998,53332.461158879996 2025-06-15,17:51:28.000,166,11075077,4605,0,1750009887,13167.195987530002,31316.0510832,53332.48212024 2025-06-15,17:51:29.000,166,11075085,4645,0,1750009888,13167.162305979997,28547.77314264,53332.517055840006 2025-06-15,17:51:30.000,166,11075087,4445,0,1750009889,13167.121888119997,28547.843633940007,53332.54500432 2025-06-15,17:51:31.000,166,11075070,3885,0,1750009890,13167.108415499992,29932.053095519994,53332.517055840006 2025-06-15,17:51:32.000,166,11075048,3405,0,1750009891,13167.094942880001,28086.576763260004,53332.4332104 2025-06-15,17:51:33.000,166,11075105,4365,0,1750009892,13167.121888119997,33161.87987196,53332.47513312 2025-06-15,17:51:34.000,166,11075096,4405,0,1750009893,13167.189251219992,26702.606972099995,53332.46814600001 2025-06-15,17:51:35.000,166,11075055,4725,0,1750009894,13167.243141699997,32700.690541710006,53332.517055840006 2025-06-15,17:51:36.000,166,11075095,4805,0,1750009895,13167.330713729993,30855.186012930004,53332.496094480004 2025-06-15,17:51:37.000,166,11075086,3845,0,1750009896,13167.404813139998,30393.947338769998,53332.53103008 2025-06-15,17:51:38.000,166,11075059,4405,0,1750009897,13167.404813139998,30855.418634219997,53332.53103008 2025-06-15,17:51:39.000,166,11075011,4445,0,1750009898,13167.384604209998,28548.56969433,53332.47513312 2025-06-15,17:51:40.000,166,11075086,4205,0,1750009899,13167.445230999998,29932.870794600007,53332.57993992 2025-06-15,17:51:41.000,166,11075045,4485,0,1750009900,13167.465439929998,26241.840589650004,53332.53103008 2025-06-15,17:51:42.000,166,11075077,3804,0,1750009901,13167.505857789998,30855.742894199997,53332.63583688001 2025-06-15,17:51:43.000,166,11075027,3485,0,1750009902,13167.512594099993,27626.13464079,53332.58692704001 2025-06-15,17:51:44.000,166,11075064,4245,0,1750009903,13167.573220889994,28548.87280692,53332.63583688001 2025-06-15,17:51:45.000,166,11075069,4245,0,1750009904,13167.559748269989,27626.219230350005,53332.60788840001 2025-06-15,17:51:46.000,166,11075069,3485,0,1750009905,13167.600166129989,30394.539465690003,53332.614875520005 2025-06-15,17:51:47.000,166,11075089,4605,0,1750009906,13167.620375059989,27164.881868369994,53332.663785360004 2025-06-15,17:51:48.000,166,11075058,4045,0,1750009907,13167.593429819994,35008.61799848999,53332.65679824001 2025-06-15,17:51:49.000,166,11075067,3565,0,1750009908,13167.647320299999,33163.14871536,53332.64981112 2025-06-15,17:51:50.000,166,11075041,4645,0,1750009909,13167.647320299999,28549.35919689,53332.663785360004 2025-06-15,17:51:51.000,166,11075046,4165,0,1750009910,13167.694474469994,27165.262521390003,53332.663785360004 2025-06-15,17:51:52.000,166,11075047,5085,0,1750009911,13167.714683399994,28088.191014030002,53332.64981112 2025-06-15,17:51:53.000,166,11075094,4085,0,1750009912,13167.76183756999,29933.89996758,53332.663785360004 2025-06-15,17:51:54.000,166,11075086,3965,0,1750009913,13167.896563769995,30395.413557809996,53332.69173384 2025-06-15,17:51:55.000,166,11075028,4325,0,1750009914,13167.95045425,27627.199059420003,53332.69173384 2025-06-15,17:51:56.000,166,11075062,3885,0,1750009915,13168.038026279995,35932.46287803,53332.663785360004 2025-06-15,17:51:57.000,166,11075037,4525,0,1750009916,13168.11212569,27627.502172010005,53332.65679824001 2025-06-15,17:51:58.000,166,11075040,3965,0,1750009917,13168.186225099991,26704.834497179996,53332.69173384 2025-06-15,17:51:59.000,166,11075069,4445,0,1750009918,13168.253588200001,31318.9412265,53332.64981112 2025-06-15,17:52:00.000,166,11075102,3885,0,1750009919,13168.320951299997,31780.468914989993,53332.628849759996 2025-06-15,17:52:01.000,166,11075036,4365,0,1750009920,13168.415259640002,27166.56661044,53332.64981112 2025-06-15,17:52:02.000,166,11075080,4285,0,1750009921,13168.482622739997,24859.710621420003,53332.67775960001 2025-06-15,17:52:03.000,166,11075071,3725,0,1750009922,13168.543249529997,30857.977468409998,53332.642824 2025-06-15,17:52:04.000,166,11075067,3845,0,1750009923,13168.617348940003,32703.672323699997,53332.63583688001 2025-06-15,17:52:05.000,166,11075062,3485,0,1750009924,13168.725129899998,27628.36216587,53332.614875520005 2025-06-15,17:52:06.000,166,11075063,4405,0,1750009925,13168.832910859994,29012.59277484,53332.663785360004 2025-06-15,17:52:07.000,166,11075051,4445,0,1750009926,13168.927219199999,33165.18591393001,53332.67077248 2025-06-15,17:52:08.000,166,11075094,4045,0,1750009927,13169.04173646999,26244.258441240003,53332.782566400005 2025-06-15,17:52:09.000,166,11075052,3365,0,1750009928,13169.136044809995,28089.840510449998,53332.782566400005 2025-06-15,17:52:10.000,166,11075059,4805,0,1750009929,13169.216880529995,31319.7166308,53332.78955352 2025-06-15,17:52:11.000,166,11075043,4685,0,1750009930,13169.23035315,25782.99157056,53332.796540639996 2025-06-15,17:52:12.000,166,11075071,4645,0,1750009931,13169.25056208,29935.739790509993,53332.77557928001 2025-06-15,17:52:13.000,166,11075033,4725,0,1750009932,13169.26403469999,30858.73172532,53332.733656560005 2025-06-15,17:52:14.000,166,11074912,3005,0,1750009933,13169.257298389995,28551.896883690002,53332.796540639996 2025-06-15,17:52:15.000,166,11075052,3885,0,1750009934,13169.277507319995,29936.353064819996,53332.81051488 2025-06-15,17:52:16.000,166,11075045,4645,0,1750009935,13169.237089459995,28090.91902734,53332.80352776001 2025-06-15,17:52:17.000,166,11075086,3965,0,1750009936,13169.28424362999,27629.779041,53332.83846336 2025-06-15,17:52:18.000,166,11075055,3845,0,1750009937,13169.35160673,29937.001584779995,53332.87339896001 2025-06-15,17:52:19.000,166,11075066,4325,0,1750009938,13169.358343039996,33628.525228829996,53332.84545048001 2025-06-15,17:52:20.000,166,11075034,3405,0,1750009939,13169.432442450001,29937.44567997,53332.88038608 2025-06-15,17:52:21.000,166,11075023,4645,0,1750009940,13169.567168649992,29476.171760159996,53332.89436032001 2025-06-15,17:52:22.000,166,11075077,3924,0,1750009941,13169.661476989997,25784.979425219994,53332.92929592 2025-06-15,17:52:23.000,166,11075056,4205,0,1750009942,13169.762521639997,29937.769939949998,53332.97820576 2025-06-15,17:52:24.000,166,11075069,3645,0,1750009943,13169.890511529993,29937.819283859993,53332.999167120004 2025-06-15,17:52:25.000,166,11075090,3965,0,1750009944,13170.038710349989,27169.351016789995,53333.08999968001 2025-06-15,17:52:26.000,166,11075024,4365,0,1750009945,13170.065655589999,30399.19189149,53333.08301256 2025-06-15,17:52:27.000,166,11075041,3804,0,1750009946,13170.11954606999,29014.81325079,53333.11096104001 2025-06-15,17:52:28.000,166,11075096,4285,0,1750009947,13170.173436549994,29476.192907549994,53333.11096104001 2025-06-15,17:52:29.000,166,11075061,4445,0,1750009948,13170.166700239999,28553.3560536,53333.15288376 2025-06-15,17:52:30.000,166,11075109,4445,0,1750009949,13170.15996392999,31783.077093090003,53333.19480648 2025-06-15,17:52:31.000,166,11075069,4605,0,1750009950,13170.13975499999,33167.31475119,53333.2017936 2025-06-15,17:52:32.000,166,11075082,3485,0,1750009951,13170.126282379999,30860.289583050006,53333.25070344 2025-06-15,17:52:33.000,166,11075054,3165,0,1750009952,13170.099337139989,32244.463798979996,53333.32057464 2025-06-15,17:52:34.000,166,11075088,3924,0,1750009953,13170.106073449999,31321.66923981,53333.2716648 2025-06-15,17:52:35.000,166,11075091,4685,0,1750009954,13170.153227619994,30398.853533250003,53333.39743296001 2025-06-15,17:52:36.000,166,11075072,4205,0,1750009955,13170.018501419989,24400.607833650007,53333.355510240006 2025-06-15,17:52:37.000,166,11075026,4125,0,1750009956,13169.978083559989,29476.178809289995,53333.32756176001 2025-06-15,17:52:38.000,166,11075034,3965,0,1750009957,13169.930929389993,31783.394303940004,53333.4114072 2025-06-15,17:52:39.000,166,11075029,4805,0,1750009958,13169.836621050003,25323.76894758,53333.453329920005 2025-06-15,17:52:40.000,166,11075026,3085,0,1750009959,13169.883775219998,29015.222100330007,53333.467304159996 2025-06-15,17:52:41.000,166,11075064,3885,0,1750009960,13169.917456769988,28553.98342617,53333.50922688 2025-06-15,17:52:42.000,166,11075028,4205,0,1750009961,13169.957874629989,35013.883698599995,53333.55813672 2025-06-15,17:52:43.000,166,11075047,4525,0,1750009962,13170.031974039994,28092.730653749997,53333.57909808 2025-06-15,17:52:44.000,166,11075031,4125,0,1750009963,13170.085864519999,29015.546360310007,53333.60704656 2025-06-15,17:52:45.000,166,11075042,4045,0,1750009964,13170.26100857999,29476.9330662,53333.6559564 2025-06-15,17:52:46.000,166,11075082,4125,0,1750009965,13170.294690129995,31784.134462589995,53333.67691776 2025-06-15,17:52:47.000,166,11075088,4325,0,1750009966,13170.40247108999,29476.91191881,53333.69787912 2025-06-15,17:52:48.000,166,11075102,3325,0,1750009967,13170.516988359996,27631.146572219994,53333.70486624 2025-06-15,17:52:49.000,166,11075080,3365,0,1750009968,13170.624769319991,30399.431561909994,53333.7956988 2025-06-15,17:52:50.000,166,11075090,3245,0,1750009969,13170.692132420001,31322.12743326,53333.83063440001 2025-06-15,17:52:51.000,166,11075038,4325,0,1750009970,13170.665187179991,32706.061978769998,53333.86557 2025-06-15,17:52:53.000,166,11075082,4085,0,1750009972,13170.651714560001,33628.525228829996,53333.956402560005 2025-06-15,17:52:54.000,166,11075060,4325,0,1750009973,13170.63150563,33166.927049039994,53334.005312400004 2025-06-15,17:52:55.000,166,11075111,3965,0,1750009974,13170.685396109991,34089.517183439995,53333.99832528001 2025-06-15,17:52:56.000,166,11075069,3525,0,1750009975,13170.59108777,26245.435645949998,53334.026273760006 2025-06-15,17:52:57.000,166,11075018,3804,0,1750009976,13170.564142529991,33627.93310191001,53334.10313208 2025-06-15,17:52:58.000,166,11075072,4165,0,1750009977,13170.516988359996,35934.951220920004,53334.1101192 2025-06-15,17:52:59.000,166,11075123,4445,0,1750009978,13170.564142529991,25783.978448759997,53334.15204192 2025-06-15,17:53:00.000,166,11075087,4365,0,1750009979,13170.618033009996,29475.248324130007,53334.08915784 2025-06-15,17:53:01.000,166,11075067,4605,0,1750009980,13170.658450869996,33627.947200170005,53334.173003280004 2025-06-15,17:53:02.000,166,11075122,3444,0,1750009981,13170.759495519997,30398.183865900006,53334.1799904 2025-06-15,17:53:03.000,166,11075058,4125,0,1750009982,13170.914430650002,27629.79313926,53334.15902904 2025-06-15,17:53:04.000,166,11075058,4285,0,1750009983,13171.022211609998,30398.26845546,53334.15204192 2025-06-15,17:53:05.000,166,11075035,4765,0,1750009984,13171.190619359993,29936.994535649996,53334.1799904 2025-06-15,17:53:06.000,166,11075087,3685,0,1750009985,13171.31860924999,37319.640023340005,53334.18697752001 2025-06-15,17:53:07.000,166,11075099,4045,0,1750009986,13171.46680807,27630.089202720003,53334.23588736001 2025-06-15,17:53:08.000,166,11075066,4285,0,1750009987,13171.58132533999,31321.359078089998,53334.27781008 2025-06-15,17:53:09.000,166,11075071,4965,0,1750009988,13171.68236998999,30398.536322400003,53334.291784320005 2025-06-15,17:53:10.000,166,11075093,4685,0,1750009989,13171.736260469996,24861.564542609995,53334.29877144 2025-06-15,17:53:11.000,166,11074918,4365,0,1750009990,13171.72278784999,29014.157681700002,53334.35466840001 2025-06-15,17:53:12.000,166,11074946,4045,0,1750009991,13171.70257891999,29014.136534310004,53334.41755248 2025-06-15,17:53:13.000,166,11074904,4045,0,1750009992,13171.64195212999,26707.005629220002,53334.48043656001 2025-06-15,17:53:14.000,166,11075033,3924,0,1750009993,13171.52069854999,21631.610881829998,53334.48043656001 2025-06-15,17:53:15.000,166,11075048,4004,0,1750009994,13171.37923603999,31782.506113559997,53334.48742368 2025-06-15,17:53:16.000,166,11075082,4085,0,1750009995,13171.257982459989,30398.24730807,53334.564282 2025-06-15,17:53:17.000,166,11075074,3444,0,1750009996,13171.082838399998,29013.939158670008,53334.53633352 2025-06-15,17:53:18.000,166,11075058,4045,0,1750009997,13170.954848510002,29013.882765629998,53334.57126912001 2025-06-15,17:53:19.000,166,11075071,3685,0,1750009998,13170.860540169997,28090.996567769995,53334.59223048 2025-06-15,17:53:20.000,166,11075121,4605,0,1750009999,13170.826858619992,29936.62798089,53334.55729488 2025-06-15,17:53:21.000,166,11075109,4565,0,1750010000,13170.799913379997,27168.103320780006,53334.53633352 2025-06-15,17:53:22.000,166,11075102,3165,0,1750010001,13170.813386000002,27167.990534700002,53334.50139792001 2025-06-15,17:53:23.000,166,11075040,4125,0,1750010002,13170.826858619992,29013.55145652,53334.473449439996 2025-06-15,17:53:24.000,166,11075092,3205,0,1750010003,13170.894221720002,33166.07410431,53334.48742368 2025-06-15,17:53:25.000,166,11075100,3085,0,1750010004,13170.907694339992,28551.967374989996,53334.46646232 2025-06-15,17:53:26.000,166,11075071,4125,0,1750010005,13170.981793749997,29474.656197210003,53334.50139792001 2025-06-15,17:53:27.000,166,11075049,4885,0,1750010006,13171.049156849993,29013.086213939998,53334.473449439996 2025-06-15,17:53:28.000,166,11075055,4485,0,1750010007,13171.096311019988,29474.423575919995,53334.48742368 2025-06-15,17:53:29.000,166,11075036,4325,0,1750010008,13171.062629469998,28551.495083279995,53334.48043656001 2025-06-15,17:53:30.000,166,11075094,4045,0,1750010009,13171.089574709993,21169.01877471,53334.508385040004 2025-06-15,17:53:31.000,166,11075085,3924,0,1750010010,13171.028947919993,30397.013710319996,53334.508385040004 2025-06-15,17:53:32.000,166,11075093,4405,0,1750010011,13171.015475300002,32242.560533879994,53334.473449439996 2025-06-15,17:53:33.000,166,11075085,4205,0,1750010012,13170.907694339992,29012.776052219997,53334.4245396 2025-06-15,17:53:34.000,166,11075075,4485,0,1750010013,13170.820122309997,28090.044935219994,53334.36864264 2025-06-15,17:53:35.000,166,11075026,3965,0,1750010014,13170.671923490001,28090.066082610007,53334.43152672001 2025-06-15,17:53:36.000,166,11075007,4365,0,1750010015,13170.54393359999,31319.970399480007,53334.38261688001 2025-06-15,17:53:37.000,166,11075034,3845,0,1750010016,13170.4092074,28551.650164139995,53334.389604 2025-06-15,17:53:38.000,166,11075043,4405,0,1750010017,13170.30142643999,29474.50816548,53334.389604 2025-06-15,17:53:39.000,166,11075004,3965,0,1750010018,13170.24079964999,33165.785089979996,53334.361655520006 2025-06-15,17:53:40.000,166,11075028,3804,0,1750010019,13170.193645479994,32704.44067887,53334.3197328 2025-06-15,17:53:41.000,166,11075031,4525,0,1750010020,13170.166700239999,30397.507149419995,53334.291784320005 2025-06-15,17:53:42.000,166,11075017,4485,0,1750010021,13170.153227619994,25783.492058789998,53334.26383584001 2025-06-15,17:53:43.000,166,11075001,4485,0,1750010022,13170.15996392999,31781.780053170005,53334.173003280004 2025-06-15,17:53:44.000,166,11075021,4285,0,1750010023,13170.18690917,27629.102324520005,53334.22890024 2025-06-15,17:53:45.000,166,11075068,3965,0,1750010024,13170.166700239999,27167.652176460004,53334.20793888 2025-06-15,17:53:46.000,166,11075111,4485,0,1750010025,13170.13975499999,30858.865658790004,53334.20095176 2025-06-15,17:53:47.000,166,11075036,4004,0,1750010026,13170.099337139989,29013.20604915,53334.13108056 2025-06-15,17:53:48.000,166,11075103,4685,0,1750010027,13170.031974039994,29474.51521461,53334.15204192 2025-06-15,17:53:49.000,166,11075048,4085,0,1750010028,13169.964610939998,31320.160725990005,53334.20095176 2025-06-15,17:53:50.000,166,11075042,3924,0,1750010029,13169.903984149998,26706.138586229994,53334.15204192 2025-06-15,17:53:51.000,166,11075056,4165,0,1750010030,13169.782730569998,28090.319851289998,53334.173003280004 2025-06-15,17:53:52.000,166,11075033,4565,0,1750010031,13169.668213299992,29013.107361329996,53334.1101192 2025-06-15,17:53:53.000,166,11075059,4445,0,1750010032,13169.600850199997,26244.801224249997,53334.15902904 2025-06-15,17:53:54.000,166,11075060,4085,0,1750010033,13169.560432339997,29013.269491319996,53334.075183600005 2025-06-15,17:53:55.000,166,11075043,4405,0,1750010034,13169.493069240001,29013.332933490005,53334.138067679996 2025-06-15,17:53:56.000,166,11075024,3845,0,1750010035,13169.499805549996,27167.83545384,53334.08217072 2025-06-15,17:53:57.000,166,11075033,4365,0,1750010036,13169.445915069991,30859.23221355,53334.03326088 2025-06-15,17:53:58.000,166,11075029,4445,0,1750010037,13169.425706139991,29013.727684769998,53334.08915784 2025-06-15,17:53:59.000,166,11075069,4485,0,1750010038,13169.37181566,33627.92605278001,53334.05422224 2025-06-15,17:54:00.000,166,11075075,4445,0,1750010039,13169.344870419991,28552.56655104,53333.96338968 2025-06-15,17:54:01.000,166,11075029,4485,0,1750010040,13169.31118887,27629.94117099,53333.89351848 2025-06-15,17:54:02.000,166,11075056,3965,0,1750010041,13169.31118887,29937.050928690005,53333.94242832 2025-06-15,17:54:03.000,166,11075076,3924,0,1750010042,13169.28424362999,30398.592715439998,53333.92845408001 2025-06-15,17:54:04.000,166,11075085,4485,0,1750010043,13169.35160673,27168.723644219994,53333.89351848 2025-06-15,17:54:05.000,166,11075052,3924,0,1750010044,13169.358343039996,25784.493035249994,53333.86557 2025-06-15,17:54:06.000,166,11075055,4245,0,1750010045,13169.486332929991,31321.436618520005,53333.88653136 2025-06-15,17:54:07.000,166,11075066,4165,0,1750010046,13169.432442450001,30860.01466698,53333.858582880006 2025-06-15,17:54:08.000,166,11075021,4485,0,1750010047,13169.486332929991,29937.184862160007,53333.85159576001 2025-06-15,17:54:09.000,166,11075040,3885,0,1750010048,13169.546959719992,28091.475908609995,53333.802685919996 2025-06-15,17:54:10.000,166,11075039,4325,0,1750010049,13169.607586509992,32705.54034315,53333.83063440001 2025-06-15,17:54:11.000,166,11075063,4285,0,1750010050,13169.701894849997,29014.17882909,53333.84460864 2025-06-15,17:54:12.000,166,11075048,3965,0,1750010051,13169.796203190002,31321.253341140007,53333.81666016 2025-06-15,17:54:13.000,166,11075023,4205,0,1750010052,13169.944402009998,35935.22613698999,53333.81666016 2025-06-15,17:54:14.000,166,11075023,4445,0,1750010053,13169.984819869998,29014.080141269995,53333.788711680005 2025-06-15,17:54:15.000,166,11075045,4525,0,1750010054,13170.085864519999,26706.998580090003,53333.84460864 2025-06-15,17:54:16.000,166,11075073,4445,0,1750010055,13170.20038178999,28091.179845150007,53333.858582880006 2025-06-15,17:54:17.000,166,11075026,4125,0,1750010056,13170.24753596,36396.500056799996,53333.80967304001 2025-06-15,17:54:18.000,166,11075058,4125,0,1750010057,13170.355316919995,26245.520235510005,53333.84460864 2025-06-15,17:54:19.000,166,11075066,4045,0,1750010058,13170.40247108999,30859.493031360005,53333.85159576001 2025-06-15,17:54:20.000,166,11075065,4405,0,1750010059,13170.51025205,28091.003616899994,53333.86557 2025-06-15,17:54:21.000,166,11075059,4445,0,1750010060,13170.671923490001,29013.741783029996,53333.9354412 2025-06-15,17:54:22.000,166,11075080,4085,0,1750010061,13170.860540169997,23938.213102170004,53333.956402560005 2025-06-15,17:54:23.000,166,11075055,4565,0,1750010062,13171.042420539998,28090.742799090003,53333.94242832 2025-06-15,17:54:24.000,166,11075044,3405,0,1750010063,13171.257982459989,28552.059013680002,53333.99832528001 2025-06-15,17:54:25.000,166,11075041,3804,0,1750010064,13171.453335449994,31320.37924902,53334.005312400004 2025-06-15,17:54:26.000,166,11075047,4605,0,1750010065,13171.716051539996,30858.851560530005,53334.026273760006 2025-06-15,17:54:27.000,166,11075026,3285,0,1750010066,13171.817096189996,30858.654184889994,53334.06819648001 2025-06-15,17:54:28.000,166,11074986,4405,0,1750010067,13171.924877149992,27628.66527846,53334.138067679996 2025-06-15,17:54:29.000,166,11075012,3165,0,1750010068,13172.039394419997,30858.344023169993,53334.15204192 2025-06-15,17:54:30.000,166,11074980,3605,0,1750010069,13172.147175379992,30396.865678589995,53334.16601616001 2025-06-15,17:54:31.000,166,11074984,3245,0,1750010070,13172.207802169993,29012.536381800004,53334.15902904 2025-06-15,17:54:32.000,166,11074803,3845,0,1750010071,13172.281901579998,34087.818343110004,53334.20793888 2025-06-15,17:54:33.000,166,11074954,4325,0,1750010072,13172.369473609993,34549.09226292001,53334.27082296 2025-06-15,17:54:34.000,166,11074795,4885,0,1750010073,13172.463781949999,26705.27859237,53334.305758559996 2025-06-15,17:54:35.000,166,11074947,4965,0,1750010074,13172.531145049994,28089.361169609998,53334.34768128 2025-06-15,17:54:36.000,166,11074958,4285,0,1750010075,13172.73997065999,28089.213137879997,53334.46646232 2025-06-15,17:54:37.000,166,11074918,3205,0,1750010076,13172.78712483,26704.94023413,53334.41755248 2025-06-15,17:54:38.000,166,11074962,4365,0,1750010077,13172.88816948,29934.590782319996,53334.4245396 2025-06-15,17:54:39.000,166,11074985,4805,0,1750010078,13173.016159369996,29934.428652329996,53334.48742368 2025-06-15,17:54:40.000,166,11074944,3444,0,1750010079,13173.164358189992,25781.807316720005,53334.53633352 2025-06-15,17:54:41.000,166,11074954,4125,0,1750010080,13173.211512360002,30857.068130640007,53334.60620472 2025-06-15,17:54:42.000,166,11074952,4365,0,1750010081,13173.224984979992,28550.127552060003,53334.60620472 2025-06-15,17:54:43.000,166,11074955,4685,0,1750010082,13173.272139150002,29472.94325862,53334.564282 2025-06-15,17:54:44.000,166,11074985,4004,0,1750010083,13173.305820699992,29934.294718859994,53334.52235928001 2025-06-15,17:54:45.000,166,11074962,4125,0,1750010084,13173.339502249997,31779.92613198,53334.61319184 2025-06-15,17:54:46.000,166,11074985,4845,0,1750010085,13173.359711179997,28088.811337470004,53334.65511456 2025-06-15,17:54:47.000,166,11074993,4805,0,1750010086,13173.379920109997,29472.992602529994,53334.627166080005 2025-06-15,17:54:48.000,166,11074954,4165,0,1750010087,13173.379920109997,29473.013749920006,53334.68306304 2025-06-15,17:54:49.000,166,11074954,3325,0,1750010088,13173.359711179997,28550.261485530005,53334.75992136 2025-06-15,17:54:50.000,166,11074990,3845,0,1750010089,13173.339502249997,31318.680408689994,53334.71799864001 2025-06-15,17:54:51.000,166,11074944,4125,0,1750010090,13173.339502249997,31780.024819800004,53334.75293424 2025-06-15,17:54:52.000,166,11074959,3804,0,1750010091,13173.305820699992,29473.041946440004,53334.7040244 2025-06-15,17:54:53.000,166,11074846,3965,0,1750010092,13173.278875459997,29934.407504939998,53334.78786984001 2025-06-15,17:54:54.000,166,11074960,3205,0,1750010093,13173.278875459997,26243.257464780007,53334.7738956 2025-06-15,17:54:55.000,166,11074916,4445,0,1750010094,13173.258666529997,30395.815358220003,53334.80184408 2025-06-15,17:54:56.000,166,11074944,4205,0,1750010095,13173.292348080002,31779.968426759995,53334.82280544 2025-06-15,17:54:57.000,166,11075026,4245,0,1750010096,13173.218248669997,29011.64114229,53334.82280544 2025-06-15,17:54:58.000,166,11074995,4565,0,1750010097,13173.245193909992,29934.38635755,53334.843766800004 2025-06-15,17:54:59.000,166,11074983,3804,0,1750010098,13173.231721290002,32702.699543759998,53334.843766800004 2025-06-15,17:55:00.000,166,11074954,4485,0,1750010099,13173.191303430001,26704.538433719994,53334.85075392 2025-06-15,17:55:01.000,166,11074985,3885,0,1750010100,13173.103731399991,25781.69453064,53334.89267664 2025-06-15,17:55:02.000,166,11075029,4765,0,1750010101,13173.016159369996,28550.028864239997,53334.913638000005 2025-06-15,17:55:03.000,166,11075009,4485,0,1750010102,13172.88816948,27165.868746570006,53334.913638000005 2025-06-15,17:55:04.000,166,11074993,4845,0,1750010103,13172.793861139995,28550.106404670005,53334.90665088001 2025-06-15,17:55:05.000,166,11074947,4605,0,1750010104,13172.652398629994,30395.625031710006,53334.93459936001 2025-06-15,17:55:06.000,166,11074972,3444,0,1750010105,13172.517672429989,30857.054032379994,53334.913638000005 2025-06-15,17:55:07.000,166,11074967,4605,0,1750010106,13172.382946229998,29011.556552730006,53334.96953496 2025-06-15,17:55:08.000,166,11074964,3245,0,1750010107,13172.275165270003,31318.497131309996,53334.95556072001 2025-06-15,17:55:09.000,166,11075016,4405,0,1750010108,13172.126966449992,28088.776091820007,53334.88568952001 2025-06-15,17:55:10.000,166,11074993,4805,0,1750010109,13171.998976559997,29011.563601860005,53334.913638000005 2025-06-15,17:55:11.000,166,11075057,4685,0,1750010110,13171.864250359991,32241.249395699997,53334.89966376 2025-06-15,17:55:12.000,166,11075052,4445,0,1750010111,13171.74973309,31318.377296100007,53334.92062512 2025-06-15,17:55:13.000,166,11075023,4445,0,1750010112,13171.58132533999,32241.157757010005,53334.92761224 2025-06-15,17:55:14.000,166,11075026,4125,0,1750010113,13171.44659914,27627.170862900006,53334.92761224 2025-06-15,17:55:15.000,166,11074994,3444,0,1750010114,13171.291664009994,27627.09332247,53334.82979256 2025-06-15,17:55:16.000,166,11074985,4845,0,1750010115,13171.170410429993,28088.487077490005,53334.89267664 2025-06-15,17:55:17.000,166,11075022,3485,0,1750010116,13171.015475300002,29472.61899864,53334.89966376 2025-06-15,17:55:18.000,166,11075030,4085,0,1750010117,13170.847067549992,24397.252447770006,53334.85774104001 2025-06-15,17:55:19.000,166,11075024,4085,0,1750010118,13170.752759210001,28549.732800779995,53334.85075392 2025-06-15,17:55:20.000,166,11075010,4405,0,1750010119,13170.685396109991,26704.094338530005,53334.82280544 2025-06-15,17:55:21.000,166,11075036,4325,0,1750010120,13170.584351459991,28088.191014030002,53334.794856960005 2025-06-15,17:55:22.000,166,11075044,4365,0,1750010121,13170.584351459991,31779.27056289,53334.7738956 2025-06-15,17:55:23.000,166,11075059,4525,0,1750010122,13170.57087884,31779.136629419998,53334.7738956 2025-06-15,17:55:24.000,166,11075045,3845,0,1750010123,13170.51025205,31779.016794209994,53334.745947120005 2025-06-15,17:55:25.000,166,11075034,4045,0,1750010124,13170.49004312,29471.871790859994,53334.676075920004 2025-06-15,17:55:26.000,166,11075055,3845,0,1750010125,13170.44962526,29933.068170240003,53334.66210168 2025-06-15,17:55:27.000,166,11075068,4205,0,1750010126,13170.36205322999,29010.139677600004,53334.60620472 2025-06-15,17:55:28.000,166,11075036,4365,0,1750010127,13170.28795382,30855.587813339997,53334.641140319996 2025-06-15,17:55:29.000,166,11075006,3165,0,1750010128,13170.173436549994,30394.060124850002,53334.69005016001 2025-06-15,17:55:30.000,166,11074987,4685,0,1750010129,13170.045446659999,32700.880868220003,53334.64812744001 2025-06-15,17:55:31.000,166,11075013,4445,0,1750010130,13169.883775219998,28086.94331802,53334.61319184 2025-06-15,17:55:32.000,166,11075066,3525,0,1750010131,13169.823148429998,30855.101423369997,53334.578256240005 2025-06-15,17:55:33.000,166,11075000,4325,0,1750010132,13169.749049019993,29470.870814399997,53334.61319184 2025-06-15,17:55:34.000,166,11075049,4365,0,1750010133,13169.621059129997,26241.128627519996,53334.51537216 2025-06-15,17:55:35.000,166,11075053,4885,0,1750010134,13169.546959719992,23472.850686959995,53334.4944108 2025-06-15,17:55:36.000,166,11075009,4405,0,1750010135,13169.493069240001,31777.712705159996,53334.43851384 2025-06-15,17:55:37.000,166,11075012,4285,0,1750010136,13169.533487100001,29932.109488560003,53334.48043656001 2025-06-15,17:55:38.000,166,11075001,3565,0,1750010137,13169.41223352,34546.04703876001,53334.40357824001 2025-06-15,17:55:39.000,166,11075036,4485,0,1750010138,13169.28424362999,29932.201127249995,53334.389604 2025-06-15,17:55:40.000,166,11075043,4605,0,1750010139,13169.196671599995,29932.201127249995,53334.37562976 2025-06-15,17:55:41.000,166,11074984,4405,0,1750010140,13169.095626949995,31316.297802750007,53334.361655520006 2025-06-15,17:55:42.000,166,11075071,4565,0,1750010141,13169.014791229994,28086.569714130004,53334.31274568001 2025-06-15,17:55:43.000,166,11075018,4085,0,1750010142,13168.90027395999,29932.109488560003,53334.26383584001 2025-06-15,17:55:44.000,166,11075043,4725,0,1750010143,13168.846383479999,29932.123586820002,53334.20793888 2025-06-15,17:55:45.000,166,11075070,3325,0,1750010144,13168.819438239989,32239.043018009994,53334.20095176 2025-06-15,17:55:46.000,166,11075051,4765,0,1750010145,13168.819438239989,27625.14776259,53334.1101192 2025-06-15,17:55:47.000,166,11074962,3365,0,1750010146,13168.839647169989,33623.03395656,53334.09614496001 2025-06-15,17:55:48.000,166,11075043,4925,0,1750010147,13168.752075139993,26702.261564729997,53334.1101192 2025-06-15,17:55:49.000,166,11075010,4045,0,1750010148,13168.711657279993,30854.59388601,53334.005312400004 2025-06-15,17:55:50.000,166,11075014,3285,0,1750010149,13168.617348940003,24856.566709439998,53333.99133816 2025-06-15,17:55:51.000,166,11074993,3924,0,1750010150,13168.516304290002,28086.062176770007,53333.98435104 2025-06-15,17:55:52.000,166,11075065,4965,0,1750010151,13168.401787019997,27163.175978910003,53333.88653136 2025-06-15,17:55:53.000,166,11075032,4125,0,1750010152,13168.300742369996,31315.43075976,53333.89351848 2025-06-15,17:55:54.000,166,11075065,4685,0,1750010153,13168.260324509996,28547.082327900003,53333.858582880006 2025-06-15,17:55:55.000,166,11075018,4045,0,1750010154,13168.213170340001,29931.143757750004,53333.87255712 2025-06-15,17:55:56.000,166,11075056,4125,0,1750010155,13168.159279859996,29469.700658820002,53333.77473744 2025-06-15,17:55:57.000,166,11075039,4885,0,1750010156,13168.159279859996,28546.81446096,53333.739801840005 2025-06-15,17:55:58.000,166,11074852,4285,0,1750010157,13168.07170783,31314.972566309996,53333.71185336001 2025-06-15,17:55:59.000,166,11075039,4765,0,1750010158,13168.017817349995,28546.518397499996,53333.67691776 2025-06-15,17:56:00.000,166,11075055,4525,0,1750010159,13167.95045425,32237.35827594,53333.66294352001 2025-06-15,17:56:01.000,166,11075014,3485,0,1750010160,13167.916772699995,30391.69161717,53333.634995039996 2025-06-15,17:56:02.000,166,11075033,4725,0,1750010161,13167.835936979995,30391.494241530003,53333.57909808 2025-06-15,17:56:03.000,166,11074965,4525,0,1750010162,13167.88309114999,29929.966553039994,53333.572110960005 2025-06-15,17:56:04.000,166,11074992,4325,0,1750010163,13167.876354839995,31775.301902699997,53333.57909808 2025-06-15,17:56:05.000,166,11075023,4765,0,1750010164,13167.92350900999,35927.48619225,53333.46031704 2025-06-15,17:56:06.000,166,11074972,3485,0,1750010165,13168.03128997,29468.28378369,53333.44634280001 2025-06-15,17:56:07.000,166,11074970,3405,0,1750010166,13168.186225099991,31775.012888369994,53333.39044584 2025-06-15,17:56:08.000,166,11075013,4365,0,1750010167,13168.260324509996,29929.508359590007,53333.36948448 2025-06-15,17:56:09.000,166,11075005,4965,0,1750010168,13168.401787019997,28083.947437769995,53333.34852312001 2025-06-15,17:56:10.000,166,11074997,4004,0,1750010169,13168.496095360002,29006.685603899998,53333.30660040001 2025-06-15,17:56:11.000,166,11075008,4085,0,1750010170,13168.529776909993,26238.38651595,53333.30660040001 2025-06-15,17:56:12.000,166,11074847,3525,0,1750010171,13168.610612629993,27161.103534690003,53333.31358752 2025-06-15,17:56:13.000,166,11075061,4605,0,1750010172,13168.624085249998,28083.72891474,53333.334548880004 2025-06-15,17:56:14.000,166,11075005,4885,0,1750010173,13168.570194769993,29929.226394390003,53333.30660040001 2025-06-15,17:56:15.000,166,11075034,3405,0,1750010174,13168.556722150002,30851.915216609996,53333.334548880004 2025-06-15,17:56:16.000,166,11075024,3485,0,1750010175,13168.448941189992,25776.802434419995,53333.30660040001 2025-06-15,17:56:17.000,166,11074995,4765,0,1750010176,13168.381578089997,34542.705751140005,53333.32057464 2025-06-15,17:56:18.000,166,11074985,3685,0,1750010177,13168.253588200001,27160.82861862,53333.2716648 2025-06-15,17:56:19.000,166,11075042,4165,0,1750010178,13168.179488789996,30390.302938559995,53333.285639040005 2025-06-15,17:56:20.000,166,11075025,4485,0,1750010179,13168.166016169991,29467.543625039994,53333.22974208001 2025-06-15,17:56:21.000,166,11075011,4645,0,1750010180,13168.17275248,29006.135771760004,53333.24371632 2025-06-15,17:56:22.000,166,11075051,4485,0,1750010181,13168.233379270001,30851.53456359,53333.22974208001 2025-06-15,17:56:23.000,166,11075043,4725,0,1750010182,13168.347896539992,31774.15994364,53333.24371632 2025-06-15,17:56:24.000,166,11074992,4205,0,1750010183,13168.435468570002,29928.648365729998,53333.2017936 2025-06-15,17:56:25.000,166,11075005,4605,0,1750010184,13168.543249529997,31773.99076452,53333.26467768 2025-06-15,17:56:26.000,166,11075069,4805,0,1750010185,13168.657766799988,31312.448977770007,53333.20878072001 2025-06-15,17:56:27.000,166,11075050,4405,0,1750010186,13168.718393589988,27160.060263449996,53333.22974208001 2025-06-15,17:56:28.000,166,11075001,4685,0,1750010187,13168.785756689998,27621.263691960005,53333.21576784 2025-06-15,17:56:29.000,166,11075035,4645,0,1750010188,13168.853119789994,26698.38454323,53333.26467768 2025-06-15,17:56:30.000,166,11075017,4725,0,1750010189,13168.799229309989,29927.795421000003,53333.25070344 2025-06-15,17:56:31.000,166,11075085,4645,0,1750010190,13168.799229309989,28082.262695700003,53333.334548880004 2025-06-15,17:56:32.000,166,11075029,4845,0,1750010191,13168.772284069993,28543.59300855,53333.299613279996 2025-06-15,17:56:33.000,166,11075014,4205,0,1750010192,13168.725129899998,27620.83369503,53333.31358752 2025-06-15,17:56:34.000,166,11075036,3325,0,1750010193,13168.644294179998,30850.322113229995,53333.38345872 2025-06-15,17:56:35.000,166,11075042,3365,0,1750010194,13168.543249529997,23468.550717660008,53333.34852312001 2025-06-15,17:56:36.000,166,11075040,3285,0,1750010195,13168.482622739997,28082.12876223,53333.39743296001 2025-06-15,17:56:37.000,166,11075096,4045,0,1750010196,13168.381578089997,28082.171057009997,53333.38345872 2025-06-15,17:56:38.000,166,11075063,3725,0,1750010197,13168.280533439996,31773.067328489997,53333.355510240006 2025-06-15,17:56:39.000,166,11075050,3485,0,1750010198,13168.240115579996,29927.710831439996,53333.36249736 2025-06-15,17:56:40.000,166,11075011,4805,0,1750010199,13168.206434029991,35925.58292715,53333.36948448 2025-06-15,17:56:41.000,166,11075062,4004,0,1750010200,13168.233379270001,31312.089472139996,53333.299613279996 2025-06-15,17:56:42.000,166,11075036,4125,0,1750010201,13168.341160229997,29466.796417260004,53333.32756176001 2025-06-15,17:56:43.000,166,11075074,4045,0,1750010202,13168.421995949997,34080.64232877,53333.22974208001 2025-06-15,17:56:44.000,166,11075073,4565,0,1750010203,13168.523040599997,31312.568812979996,53333.22974208001 2025-06-15,17:56:45.000,166,11075051,4925,0,1750010204,13168.664503109998,28083.179082600007,53333.22974208001 2025-06-15,17:56:46.000,166,11075010,4165,0,1750010205,13168.819438239989,29928.79639746,53333.25070344 2025-06-15,17:56:47.000,166,11075026,4205,0,1750010206,13168.933955509994,31313.062252079995,53333.2716648 2025-06-15,17:56:48.000,166,11075004,4325,0,1750010207,13169.035000159995,28545.009883680003,53333.2716648 2025-06-15,17:56:49.000,166,11074972,3885,0,1750010208,13169.136044809995,25776.943417019997,53333.31358752 2025-06-15,17:56:50.000,166,11075021,4445,0,1750010209,13169.237089459995,25315.61310417,53333.341536 2025-06-15,17:56:51.000,166,11075029,4445,0,1750010210,13169.237089459995,35004.451962659994,53333.39044584 2025-06-15,17:56:52.000,166,11075025,4445,0,1750010211,13169.23035315,29929.40967177,53333.43935568 2025-06-15,17:56:53.000,166,11075085,4365,0,1750010212,13169.24382576999,32236.25861166,53333.43236856 2025-06-15,17:56:54.000,166,11075058,4125,0,1750010213,13169.277507319995,23008.91924514,53333.502239760004 2025-06-15,17:56:55.000,166,11075043,4685,0,1750010214,13169.338134109996,27161.223369900006,53333.467304159996 2025-06-15,17:56:56.000,166,11075039,4525,0,1750010215,13169.41223352,29929.444917419998,53333.46031704 2025-06-15,17:56:57.000,166,11075051,4645,0,1750010216,13169.466123999991,31774.907151420004,53333.42538144001 2025-06-15,17:56:58.000,166,11075071,4445,0,1750010217,13169.560432339997,28083.820553430007,53333.4812784 2025-06-15,17:56:59.000,166,11075058,4085,0,1750010218,13169.661476989997,29006.460031740004,53333.502239760004 2025-06-15,17:57:00.000,166,11075054,4365,0,1750010219,13169.674949610002,27622.25761929,53333.57909808 2025-06-15,17:57:01.000,166,11075024,4485,0,1750010220,13169.728840089992,30390.274742039997,53333.53717536 2025-06-15,17:57:02.000,166,11075025,4405,0,1750010221,13169.782730569998,27160.539604289996,53333.54416248001 2025-06-15,17:57:03.000,166,11075066,4165,0,1750010222,13169.836621050003,32696.700734130005,53333.55813672 2025-06-15,17:57:04.000,166,11075062,4085,0,1750010223,13169.850093669993,34080.614132250004,53333.56512384001 2025-06-15,17:57:05.000,166,11075051,4565,0,1750010224,13169.897247839988,31773.65945541,53333.621020800005 2025-06-15,17:57:06.000,166,11075016,4245,0,1750010225,13169.917456769988,29928.049189679994,53333.6559564 2025-06-15,17:57:07.000,166,11074973,4605,0,1750010226,13169.978083559989,31312.018980840003,53333.67691776 2025-06-15,17:57:08.000,166,11075029,4485,0,1750010227,13170.065655589999,30850.498341479994,53333.669930640004 2025-06-15,17:57:09.000,166,11075042,3485,0,1750010228,13170.106073449999,30850.392604530003,53333.71884048 2025-06-15,17:57:10.000,166,11074980,3485,0,1750010229,13170.173436549994,24852.626245770007,53333.70486624 2025-06-15,17:57:11.000,166,11074989,4645,0,1750010230,13170.22732703,34541.070352979994,53333.76076320001 2025-06-15,17:57:12.000,166,11075022,4365,0,1750010231,13170.24753596,30850.188179760007,53333.739801840005 2025-06-15,17:57:13.000,166,11075068,4045,0,1750010232,13170.26100857999,28543.360387260007,53333.71884048 2025-06-15,17:57:14.000,166,11075044,3005,0,1750010233,13170.28121750999,30388.808523,53333.7258276 2025-06-15,17:57:15.000,166,11074988,4445,0,1750010234,13170.32837168,32695.65041376,53333.70486624 2025-06-15,17:57:16.000,166,11075008,3365,0,1750010235,13170.335107989995,26698.010939340005,53333.71185336001 2025-06-15,17:57:17.000,166,11075009,4365,0,1750010236,13170.375525849995,26698.102578029997,53333.75377608 2025-06-15,17:57:18.000,166,11075031,4765,0,1750010237,13170.44288894999,31773.053230229998,53333.81666016 2025-06-15,17:57:19.000,166,11074862,3365,0,1750010238,13170.38226215999,23930.014963980007,53333.81666016 2025-06-15,17:57:20.000,166,11075039,4645,0,1750010239,13170.38226215999,25775.512443629996,53333.82364728 2025-06-15,17:57:21.000,166,11075033,4565,0,1750010240,13170.4092074,31773.222409349997,53333.837621520004 2025-06-15,17:57:22.000,166,11075042,3285,0,1750010241,13170.44288894999,28543.832678970008,53333.87954424001 2025-06-15,17:57:23.000,166,11075046,4045,0,1750010242,13170.46309787999,30850.618176689997,53333.86557 2025-06-15,17:57:24.000,166,11075036,4205,0,1750010243,13170.46309787999,30850.723913640002,53333.88653136 2025-06-15,17:57:25.000,166,11075036,4365,0,1750010244,13170.46309787999,29928.091484460005,53333.87255712 2025-06-15,17:57:26.000,166,11075067,4685,0,1750010245,13170.42941633,28544.044152870003,53333.89351848 2025-06-15,17:57:27.000,166,11075008,4165,0,1750010246,13170.38899847,34541.88805206001,53333.88653136 2025-06-15,17:57:28.000,166,11074993,3845,0,1750010247,13170.44288894999,31773.736995839994,53333.91447984 2025-06-15,17:57:29.000,166,11075079,4365,0,1750010248,13170.38226215999,28544.25562677,53333.9354412 2025-06-15,17:57:30.000,166,11075054,4045,0,1750010249,13170.355316919995,26698.800441900006,53333.9354412 2025-06-15,17:57:31.000,166,11075044,4325,0,1750010250,13170.294690129995,32235.109603470002,53333.907492720005 2025-06-15,17:57:32.000,166,11075056,4165,0,1750010251,13170.24753596,28544.171037210006,53333.956402560005 2025-06-15,17:57:33.000,166,11075017,4285,0,1750010252,13170.20038178999,32235.025013909995,53333.96338968 2025-06-15,17:57:34.000,166,11075059,4004,0,1750010253,13170.173436549994,27621.362379779996,53334.03326088 2025-06-15,17:57:35.000,166,11075061,4765,0,1750010254,13170.112809759994,34080.41675660999,53334.03326088 2025-06-15,17:57:36.000,166,11075003,4725,0,1750010255,13170.126282379999,29928.169024889998,53334.005312400004 2025-06-15,17:57:37.000,166,11075063,4725,0,1750010256,13170.106073449999,28082.713840020006,53334.005312400004 2025-06-15,17:57:38.000,166,11075066,4205,0,1750010257,13170.15996392999,23007.65745087,53334.05422224 2025-06-15,17:57:39.000,166,11075066,4165,0,1750010258,13170.11954606999,26698.525525830002,53334.11710632001 2025-06-15,17:57:40.000,166,11074874,4205,0,1750010259,13170.106073449999,28543.966612439996,53334.124093440005 2025-06-15,17:57:41.000,166,11075055,4485,0,1750010260,13170.072391899994,30850.73096277,53334.10313208 2025-06-15,17:57:42.000,166,11075064,4085,0,1750010261,13170.092600829994,29927.936403600004,53334.1101192 2025-06-15,17:57:43.000,166,11075075,4525,0,1750010262,13170.045446659999,32234.714852189994,53334.13108056 2025-06-15,17:57:44.000,166,11075045,4485,0,1750010263,13169.991556179993,27621.00992328,53334.08217072 2025-06-15,17:57:45.000,166,11075089,4565,0,1750010264,13169.877038909988,29004.951517919995,53334.10313208 2025-06-15,17:57:46.000,166,11075045,4565,0,1750010265,13169.850093669993,29466.274781639993,53334.138067679996 2025-06-15,17:57:47.000,166,11075046,3965,0,1750010266,13169.775994260002,31311.631278689994,53334.124093440005 2025-06-15,17:57:48.000,166,11075016,4165,0,1750010267,13169.715367470002,29004.73299489,53334.15204192 2025-06-15,17:57:49.000,166,11075077,4725,0,1750010268,13169.553696030001,34079.69774535,53334.11710632001 2025-06-15,17:57:50.000,166,11075039,4245,0,1750010269,13169.439178759996,27620.594024610007,53334.124093440005 2025-06-15,17:57:51.000,166,11075039,4405,0,1750010270,13169.39202459,28543.205306400007,53334.138067679996 2025-06-15,17:57:52.000,166,11075025,4565,0,1750010271,13169.35160673,29465.774293409995,53334.1101192 2025-06-15,17:57:53.000,166,11075000,4165,0,1750010272,13169.30445255999,29926.998869310002,53334.1799904 2025-06-15,17:57:54.000,166,11075062,4205,0,1750010273,13169.297716249996,26697.376517640005,53334.1799904 2025-06-15,17:57:55.000,166,11075072,4325,0,1750010274,13169.32466148999,30388.096560870006,53334.13108056 2025-06-15,17:57:56.000,166,11075048,4205,0,1750010275,13169.35160673,29465.217412140002,53334.193964640006 2025-06-15,17:57:57.000,166,11075030,4085,0,1750010276,13169.344870419991,31771.833730740007,53334.09614496001 2025-06-15,17:57:58.000,166,11075039,4645,0,1750010277,13169.39202459,28542.190231679997,53334.1799904 2025-06-15,17:57:59.000,166,11075073,4605,0,1750010278,13169.31118887,29464.843808250007,53334.124093440005 2025-06-15,17:58:00.000,166,11075056,4165,0,1750010279,13169.257298389995,29003.414807580004,53334.124093440005 2025-06-15,17:58:01.000,166,11075005,3845,0,1750010280,13169.18993529,30387.278861789993,53334.1799904 2025-06-15,17:58:02.000,166,11075046,4485,0,1750010281,13169.08215432999,31309.95358575,53334.20793888 2025-06-15,17:58:03.000,166,11075009,4645,0,1750010282,13168.98110967999,28541.746136489994,53334.10313208 2025-06-15,17:58:04.000,166,11075056,4165,0,1750010283,13168.880065029989,29464.336270889995,53334.14505480001 2025-06-15,17:58:05.000,166,11075047,4565,0,1750010284,13168.805965619998,32232.318147989994,53334.10313208 2025-06-15,17:58:06.000,166,11075046,4085,0,1750010285,13168.731866209993,29464.174140899995,53334.138067679996 2025-06-15,17:58:07.000,166,11075013,4445,0,1750010286,13168.677975729988,25311.92640918,53334.05422224 2025-06-15,17:58:08.000,166,11075045,4885,0,1750010287,13168.711657279993,28541.224500869997,53334.08217072 2025-06-15,17:58:09.000,166,11075034,4325,0,1750010288,13168.731866209993,28541.02712523,53334.1101192 2025-06-15,17:58:10.000,166,11075029,4565,0,1750010289,13168.711657279993,31770.388659090007,53334.1101192 2025-06-15,17:58:11.000,166,11075023,4365,0,1750010290,13168.718393589988,29924.877081180006,53334.075183600005 2025-06-15,17:58:12.000,166,11075079,3924,0,1750010291,13168.738602519988,30386.07346056,53334.04723512001 2025-06-15,17:58:13.000,166,11074999,4565,0,1750010292,13168.738602519988,33615.35040486,53333.98435104 2025-06-15,17:58:14.000,166,11075040,4165,0,1750010293,13168.765547759998,31769.859974339997,53333.96338968 2025-06-15,17:58:15.000,166,11075037,4004,0,1750010294,13168.704920969998,25772.340335130008,53333.99832528001 2025-06-15,17:58:16.000,166,11075061,4645,0,1750010295,13168.664503109998,34999.038230820006,53333.94242832 2025-06-15,17:58:17.000,166,11074985,4645,0,1750010296,13168.617348940003,30846.860990400004,53333.97736392001 2025-06-15,17:58:18.000,166,11075029,3885,0,1750010297,13168.543249529997,30385.410842340003,53333.99133816 2025-06-15,17:58:19.000,166,11075034,4085,0,1750010298,13168.448941189992,30385.410842340003,53334.01229952 2025-06-15,17:58:20.000,166,11075019,4605,0,1750010299,13168.408523329992,30385.283958,53333.970376799996 2025-06-15,17:58:21.000,166,11075069,3725,0,1750010300,13168.341160229997,24387.750220529997,53334.026273760006 2025-06-15,17:58:22.000,166,11075039,4525,0,1750010301,13168.307478679992,30385.058385840006,53333.96338968 2025-06-15,17:58:23.000,166,11075040,3965,0,1750010302,13168.267060819991,35921.008041780005,53333.970376799996 2025-06-15,17:58:24.000,166,11075061,3924,0,1750010303,13168.246851889991,32230.111770300005,53333.970376799996 2025-06-15,17:58:25.000,166,11075085,4004,0,1750010304,13168.226642959991,29923.319223450002,53333.970376799996 2025-06-15,17:58:26.000,166,11075051,4645,0,1750010305,13168.287269749992,31768.5347379,53334.026273760006 2025-06-15,17:58:27.000,166,11075001,4445,0,1750010306,13168.408523329992,29923.121847810005,53333.96338968 2025-06-15,17:58:28.000,166,11075030,3965,0,1750010307,13168.509567979992,31307.007049410007,53333.92845408001 2025-06-15,17:58:29.000,166,11075016,4125,0,1750010308,13168.617348940003,29461.5659628,53333.87255712 2025-06-15,17:58:30.000,166,11075048,4325,0,1750010309,13168.725129899998,27154.801612469993,53333.87255712 2025-06-15,17:58:31.000,166,11075027,3725,0,1750010310,13168.731866209993,30845.387722230007,53333.88653136 2025-06-15,17:58:32.000,166,11075070,4205,0,1750010311,13168.704920969998,25770.592150890006,53333.90050560001 2025-06-15,17:58:33.000,166,11075039,4645,0,1750010312,13168.664503109998,26693.12589225,53333.89351848 2025-06-15,17:58:34.000,166,11075044,4285,0,1750010313,13168.576931080002,28077.01814298,53333.970376799996 2025-06-15,17:58:35.000,166,11075076,3205,0,1750010314,13168.509567979992,33151.48240521,53333.96338968 2025-06-15,17:58:36.000,166,11075007,3645,0,1750010315,13168.462413809997,30844.689858359998,53333.90050560001 2025-06-15,17:58:37.000,166,11075039,4685,0,1750010316,13168.482622739997,30383.274955949993,53333.9354412 2025-06-15,17:58:38.000,166,11074981,4845,0,1750010317,13168.529776909993,31305.858041219995,53333.907492720005 2025-06-15,17:58:39.000,166,11074918,4125,0,1750010318,13168.603876319998,28537.890262379995,53333.907492720005 2025-06-15,17:58:40.000,166,11074998,4165,0,1750010319,13168.725129899998,30383.112825959994,53333.86557 2025-06-15,17:58:41.000,166,11075036,4325,0,1750010320,13168.812701929994,28537.67878848,53333.90050560001 2025-06-15,17:58:42.000,166,11075002,4365,0,1750010321,13168.859856099989,26692.329340559998,53333.858582880006 2025-06-15,17:58:43.000,166,11074979,4685,0,1750010322,13168.880065029989,28998.790578300002,53333.82364728 2025-06-15,17:58:44.000,166,11075015,4525,0,1750010323,13168.893537649994,27153.384737340006,53333.85159576001 2025-06-15,17:58:45.000,166,11075038,3924,0,1750010324,13168.866592409999,32689.207508940002,53333.802685919996 2025-06-15,17:58:46.000,166,11075019,3924,0,1750010325,13168.880065029989,32227.76441001,53333.89351848 2025-06-15,17:58:47.000,166,11075029,3645,0,1750010326,13168.90027395999,24385.247779380006,53333.88653136 2025-06-15,17:58:48.000,166,11075077,4685,0,1750010327,13168.907010269999,25307.866110300005,53333.85159576001 2025-06-15,17:58:49.000,166,11074995,3885,0,1750010328,13168.92048288999,34534.35958122001,53333.82364728 2025-06-15,17:58:50.000,166,11074977,4445,0,1750010329,13168.96763706,31766.412949770005,53333.80967304001 2025-06-15,17:58:51.000,166,11075045,4845,0,1750010330,13169.00131860999,27153.236705610005,53333.81666016 2025-06-15,17:58:52.000,166,11075038,4365,0,1750010331,13169.035000159995,30843.87215928,53333.87255712 2025-06-15,17:58:53.000,166,11075042,4165,0,1750010332,13169.04173646999,28998.621399180003,53333.84460864 2025-06-15,17:58:54.000,166,11074979,4605,0,1750010333,13169.06868171,26692.054424489994,53333.76076320001 2025-06-15,17:58:55.000,166,11075018,3325,0,1750010334,13169.06194539999,28998.755332650006,53333.80967304001 2025-06-15,17:58:56.000,166,11074970,3325,0,1750010335,13169.06868171,30382.788565979994,53333.80967304001 2025-06-15,17:58:57.000,166,11075036,4405,0,1750010336,13169.075418019995,30382.844959020003,53333.78172456001 2025-06-15,17:58:58.000,166,11075024,3245,0,1750010337,13169.08215432999,33612.24173853001,53333.7956988 2025-06-15,17:58:59.000,166,11074980,3965,0,1750010338,13169.12257218999,24385.748267610004,53333.76076320001 2025-06-15,17:59:00.000,166,11075022,3365,0,1750010339,13169.08215432999,33151.108801320006,53333.77473744 2025-06-15,17:59:01.000,166,11075019,3685,0,1750010340,13169.04847278,27615.22258755,53333.71884048 2025-06-15,17:59:02.000,166,11074883,3525,0,1750010341,13169.00131860999,31305.98492556,53333.73281472001 2025-06-15,17:59:03.000,166,11074984,3924,0,1750010342,13168.98110967999,31767.406877100002,53333.7258276 2025-06-15,17:59:04.000,166,11075001,3525,0,1750010343,13168.92048288999,29460.804656759996,53333.75377608 2025-06-15,17:59:05.000,166,11075016,3365,0,1750010344,13168.866592409999,28076.84896386,53333.69787912 2025-06-15,17:59:06.000,166,11075026,4004,0,1750010345,13168.826174549999,27154.2447312,53333.75377608 2025-06-15,17:59:07.000,166,11075039,4485,0,1750010346,13168.772284069993,24386.29105062,53333.788711680005 2025-06-15,17:59:08.000,166,11075028,3405,0,1750010347,13168.785756689998,28076.961749940005,53333.75377608 2025-06-15,17:59:09.000,166,11075026,4125,0,1750010348,13168.832910859994,30845.028216599996,53333.80967304001 2025-06-15,17:59:10.000,166,11075020,3525,0,1750010349,13168.738602519988,26693.09769573,53333.75377608 2025-06-15,17:59:11.000,166,11074957,3565,0,1750010350,13168.725129899998,32690.455204950005,53333.71185336001 2025-06-15,17:59:12.000,166,11075001,3845,0,1750010351,13168.718393589988,32690.455204950005,53333.71884048 2025-06-15,17:59:13.000,166,11074994,4165,0,1750010352,13168.725129899998,31306.485413789997,53333.71185336001 2025-06-15,17:59:14.000,166,11075019,4685,0,1750010353,13168.745338829998,25770.50756133,53333.77473744 2025-06-15,17:59:15.000,166,11075010,4365,0,1750010354,13168.711657279993,25770.535757849997,53333.73281472001 2025-06-15,17:59:16.000,166,11075034,4085,0,1750010355,13168.725129899998,22541.202420510002,53333.858582880006 2025-06-15,17:59:17.000,166,11074939,3725,0,1750010356,13168.698184659988,26693.10474486,53333.81666016 2025-06-15,17:59:18.000,166,11075066,4325,0,1750010357,13168.664503109998,32228.983909500006,53333.81666016 2025-06-15,17:59:19.000,166,11074975,3645,0,1750010358,13168.691448349993,31306.224595980006,53333.83063440001 2025-06-15,17:59:20.000,166,11075007,4565,0,1750010359,13168.597140010002,29460.832853279993,53333.82364728 2025-06-15,17:59:21.000,166,11075053,3685,0,1750010360,13168.543249529997,29922.036281790002,53333.75377608 2025-06-15,17:59:22.000,166,11074988,3005,0,1750010361,13168.475886430002,30844.633465320003,53333.802685919996 2025-06-15,17:59:23.000,166,11074988,3885,0,1750010362,13168.374841780002,27153.878176440005,53333.739801840005 2025-06-15,17:59:24.000,166,11074979,4405,0,1750010363,13168.334423920001,28076.37667215,53333.7258276 2025-06-15,17:59:25.000,166,11075027,4004,0,1750010364,13168.233379270001,34073.59319877,53333.7258276 2025-06-15,17:59:26.000,166,11074979,3845,0,1750010365,13168.166016169991,26230.914438149994,53333.70486624 2025-06-15,17:59:27.000,166,11074976,4045,0,1750010366,13168.08518044999,31305.428044290005,53333.76076320001 2025-06-15,17:59:28.000,166,11074999,4445,0,1750010367,13167.997608419995,28998.727136129994,53333.7258276 2025-06-15,17:59:29.000,166,11074975,4485,0,1750010368,13167.997608419995,30844.00609275,53333.75377608 2025-06-15,17:59:30.000,166,11074975,4605,0,1750010369,13167.88982746,29460.022203329994,53333.82364728 2025-06-15,17:59:31.000,166,11075040,4325,0,1750010370,13167.80225542999,25769.39379879,53333.77473744 2025-06-15,17:59:32.000,166,11075005,4805,0,1750010371,13167.76183756999,28998.614350050004,53333.739801840005 2025-06-15,17:59:33.000,166,11075040,4365,0,1750010372,13167.68100184999,29921.176287930008,53333.7258276 2025-06-15,17:59:34.000,166,11074973,3565,0,1750010373,13167.647320299999,28537.164201990003,53333.80967304001 2025-06-15,17:59:35.000,166,11075015,4925,0,1750010374,13167.573220889994,33150.326347890004,53333.7956988 2025-06-15,17:59:36.000,166,11074998,3285,0,1750010375,13167.472176239993,31304.920506929993,53333.78172456001 2025-06-15,17:59:37.000,166,11074985,4605,0,1750010376,13167.384604209998,30843.519702780002,53333.7956988 2025-06-15,17:59:38.000,166,11074985,3765,0,1750010377,13167.344186349997,28536.797647230007,53333.7956988 2025-06-15,17:59:39.000,166,11075006,3405,0,1750010378,13167.330713729993,29920.6053084,53333.788711680005 2025-06-15,17:59:40.000,166,11074993,4965,0,1750010379,13167.256614320002,28075.25586048,53333.71884048 2025-06-15,17:59:41.000,166,11074985,4605,0,1750010380,13167.108415499992,25307.231688600004,53333.71884048 2025-06-15,17:59:42.000,166,11074971,4365,0,1750010381,13167.108415499992,28536.37469943,53333.76076320001 2025-06-15,17:59:43.000,166,11075017,4485,0,1750010382,13167.034316090001,30842.948723249996,53333.788711680005 2025-06-15,17:59:44.000,166,11075019,3685,0,1750010383,13167.007370849991,34072.09173407999,53333.7956988 2025-06-15,17:59:45.000,166,11075005,3605,0,1750010384,13166.91306251,31304.025267420002,53333.74678896 2025-06-15,17:59:46.000,166,11075018,2965,0,1750010385,13166.88611726999,30381.258904770002,53333.837621520004 2025-06-15,17:59:47.000,166,11075030,3205,0,1750010386,13166.84569940999,28074.536849220007,53333.83063440001 2025-06-15,17:59:48.000,166,11074997,3885,0,1750010387,13166.818754169995,33610.141097789994,53333.788711680005 2025-06-15,17:59:49.000,166,11075003,3725,0,1750010388,13166.78507261999,33148.64865495,53333.802685919996 2025-06-15,17:59:50.000,166,11075041,4765,0,1750010389,13166.81201786,27151.284096600008,53333.77473744 2025-06-15,17:59:51.000,166,11074984,4325,0,1750010390,13166.82549047999,28073.782592310003,53333.78172456001 2025-06-15,17:59:52.000,166,11074996,4245,0,1750010391,13166.83222679,29918.772534599993,53333.75377608 2025-06-15,17:59:53.000,166,11074999,4565,0,1750010392,13166.879380959996,30841.221686400007,53333.76775032 2025-06-15,17:59:54.000,166,11074992,4325,0,1750010393,13166.946744059991,28534.45733607,53333.75377608 2025-06-15,17:59:55.000,166,11074948,4325,0,1750010394,13166.966952989991,26689.08674076,53333.73281472001 2025-06-15,17:59:56.000,166,11075015,4565,0,1750010395,13166.95348037,31302.009216239996,53333.70486624 2025-06-15,17:59:57.000,166,11074985,4605,0,1750010396,13166.966952989991,26688.77657904,53333.67691776 2025-06-15,17:59:58.000,166,11074988,4125,0,1750010397,13166.9736893,28072.619485860007,53333.66294352001 2025-06-15,17:59:59.000,166,11074998,3125,0,1750010398,13166.9736893,33608.34356964,53333.68390488001 2025-06-15,18:00:00.000,166,11074945,4365,0,1750010399,13166.980425609996,30379.20760794,53333.6559564 2025-06-15,18:00:01.000,166,11075011,3485,0,1750010400,13166.987161919991,24843.59631024,53333.64896928 2025-06-15,18:00:02.000,166,11075027,4365,0,1750010401,13167.007370849991,28534.15422348,53333.68390488001 2025-06-15,18:00:03.000,166,11075006,3965,0,1750010402,13167.027579779991,27150.290169269996,53333.59307232001 2025-06-15,18:00:04.000,166,11075002,3245,0,1750010403,13167.034316090001,31302.192493619994,53333.6559564 2025-06-15,18:00:05.000,166,11074980,4004,0,1750010404,13167.027579779991,32224.8954141,53333.634995039996 2025-06-15,18:00:06.000,166,11074975,4565,0,1750010405,13167.020843469996,27611.839005150003,53333.60704656 2025-06-15,18:00:07.000,166,11074995,4645,0,1750010406,13167.000634539996,27150.663773160006,53333.57909808 2025-06-15,18:00:08.000,166,11075002,3245,0,1750010407,13166.966952989991,32225.135084520007,53333.60005944 2025-06-15,18:00:09.000,166,11075011,4805,0,1750010408,13166.919798819996,30841.207588139994,53333.55813672 2025-06-15,18:00:10.000,166,11074964,4325,0,1750010409,13166.859172029996,31763.825919060007,53333.50922688 2025-06-15,18:00:11.000,166,11075042,3205,0,1750010410,13166.75139107,31763.854115580005,53333.51621400001 2025-06-15,18:00:12.000,166,11074985,4525,0,1750010411,13166.70423689999,29457.273042629997,53333.48826552 2025-06-15,18:00:13.000,166,11075021,4445,0,1750010412,13166.657082729995,31763.797722539995,53333.4812784 2025-06-15,18:00:14.000,166,11074677,4365,0,1750010413,13166.54930177,28995.914533260002,53333.4812784 2025-06-15,18:00:15.000,166,11074668,4004,0,1750010414,13166.556038079994,30841.101851190004,53333.46031704 2025-06-15,18:00:16.000,166,11074630,4045,0,1750010415,13166.475202359994,28534.548974760008,53333.4812784 2025-06-15,18:00:17.000,166,11074651,4565,0,1750010416,13166.401102949989,24843.991061520006,53333.49525264001 2025-06-15,18:00:18.000,166,11074647,3645,0,1750010417,13166.394366639994,24382.618453889998,53333.44634280001 2025-06-15,18:00:19.000,166,11074652,3325,0,1750010418,13166.387630329999,31763.628543419996,53333.49525264001 2025-06-15,18:00:20.000,166,11074671,4445,0,1750010419,13166.360685089989,29456.948782649997,53333.43935568 2025-06-15,18:00:21.000,166,11074693,4605,0,1750010420,13166.360685089989,29456.878291350004,53333.42538144001 2025-06-15,18:00:22.000,166,11074692,3965,0,1750010421,13166.353948779994,32685.957860010007,53333.34852312001 2025-06-15,18:00:23.000,166,11074677,4525,0,1750010422,13166.380894019989,29456.737308750002,53333.32756176001 2025-06-15,18:00:24.000,166,11074640,4045,0,1750010423,13166.380894019989,28995.336504599996,53333.334548880004 2025-06-15,18:00:25.000,166,11074662,3085,0,1750010424,13166.414575569994,22998.19046928,53333.334548880004 2025-06-15,18:00:26.000,166,11074735,4885,0,1750010425,13166.46172973999,34069.61748945,53333.355510240006 2025-06-15,18:00:27.000,166,11074652,4125,0,1750010426,13166.54256545999,30379.094821859995,53333.30660040001 2025-06-15,18:00:28.000,166,11074700,4365,0,1750010427,13166.596455939994,28533.808816110002,53333.31358752 2025-06-15,18:00:29.000,166,11074690,4325,0,1750010428,13166.66381903999,28533.8299635,53333.285639040005 2025-06-15,18:00:30.000,166,11074703,4605,0,1750010429,13166.71097321,29456.43419616,53333.25070344 2025-06-15,18:00:31.000,166,11074619,3685,0,1750010430,13166.76486368999,29456.518785720007,53333.26467768 2025-06-15,18:00:32.000,166,11074714,3725,0,1750010431,13166.758127379995,27150.064597110002,53333.19480648 2025-06-15,18:00:33.000,166,11074737,4485,0,1750010432,13166.7716,33147.24587807999,53333.299613279996 2025-06-15,18:00:34.000,166,11074673,4285,0,1750010433,13166.798545239995,29918.145162030007,53333.22275496 2025-06-15,18:00:35.000,166,11074660,4045,0,1750010434,13166.81201786,33608.79471396,53333.24371632 2025-06-15,18:00:36.000,166,11074686,4325,0,1750010435,13166.7716,30841.108900320003,53333.17384512 2025-06-15,18:00:37.000,166,11074707,4365,0,1750010436,13166.72444582999,32225.184428430002,53333.21576784 2025-06-15,18:00:38.000,166,11074664,4205,0,1750010437,13166.697500589995,30841.46840595,53333.20878072001 2025-06-15,18:00:39.000,166,11074644,3205,0,1750010438,13166.596455939994,26689.777555499997,53333.236729200005 2025-06-15,18:00:40.000,166,11074682,4085,0,1750010439,13166.62340117999,29457.773530859995,53333.21576784 2025-06-15,18:00:41.000,166,11074726,4245,0,1750010440,13166.58298331999,30380.596286550004,53333.19480648 2025-06-15,18:00:42.000,166,11074677,3885,0,1750010441,13166.5695107,25767.561024990006,53333.236729200005 2025-06-15,18:00:43.000,166,11074679,4525,0,1750010442,13166.495411289994,28996.91550972,53333.25769056001 2025-06-15,18:00:44.000,166,11074668,3165,0,1750010443,13166.54256545999,35916.83495682001,53333.236729200005 2025-06-15,18:00:45.000,166,11074751,4685,0,1750010444,13166.515620219994,30381.188413469994,53333.18083224001 2025-06-15,18:00:46.000,166,11074718,4125,0,1750010445,13166.508883909999,26690.771482829994,53333.25769056001 2025-06-15,18:00:47.000,166,11074654,3885,0,1750010446,13166.556038079994,34071.99304626,53333.25769056001 2025-06-15,18:00:48.000,166,11074651,4805,0,1750010447,13166.54930177,27152.32031871,53333.22275496 2025-06-15,18:00:49.000,166,11074639,4605,0,1750010448,13166.556038079994,32688.227679870004,53333.20878072001 2025-06-15,18:00:50.000,166,11074695,4645,0,1750010449,13166.64361010999,37301.48146446,53333.22275496 2025-06-15,18:00:51.000,166,11074637,4725,0,1750010450,13166.63013749,23923.184357010003,53333.20878072001 2025-06-15,18:00:52.000,166,11074722,3005,0,1750010451,13166.70423689999,23461.92453546,53333.2017936 2025-06-15,18:00:53.000,166,11074672,3845,0,1750010452,13166.72444582999,28536.487485510006,53333.22974208001 2025-06-15,18:00:54.000,166,11074736,3565,0,1750010453,13166.778336309995,30843.117902369995,53333.166858000004 2025-06-15,18:00:55.000,166,11074666,4165,0,1750010454,13166.82549047999,30843.096754979997,53333.299613279996 2025-06-15,18:00:56.000,166,11074698,3325,0,1750010455,13166.87264465,29459.14811121,53333.29262616 2025-06-15,18:00:57.000,166,11074705,3924,0,1750010456,13166.919798819996,30381.76644213,53333.299613279996 2025-06-15,18:00:58.000,166,11074681,3685,0,1750010457,13166.980425609996,26691.152135850003,53333.25070344 2025-06-15,18:00:59.000,166,11074670,4365,0,1750010458,13167.101679189997,29459.070570779993,53333.299613279996 2025-06-15,18:01:00.000,166,11074693,3645,0,1750010459,13167.229669079992,28536.416994209998,53333.32756176001 2025-06-15,18:01:01.000,166,11074724,4205,0,1750010460,13167.317241110002,26691.046398899998,53333.341536 2025-06-15,18:01:02.000,166,11074727,4605,0,1750010461,13167.431758379993,27152.362613489997,53333.34852312001 2025-06-15,18:01:03.000,166,11074644,4125,0,1750010462,13167.553011959993,30381.533820840006,53333.36948448 2025-06-15,18:01:04.000,166,11074690,3365,0,1750010463,13167.694474469994,27152.228680019994,53333.355510240006 2025-06-15,18:01:05.000,166,11074689,3845,0,1750010464,13167.82920067,26229.539857800002,53333.404420080005 2025-06-15,18:01:06.000,166,11074660,3405,0,1750010465,13167.896563769995,28074.797667029998,53333.404420080005 2025-06-15,18:01:07.000,166,11074577,3645,0,1750010466,13167.99087211,29919.97793583,53333.39743296001 2025-06-15,18:01:08.000,166,11074665,4525,0,1750010467,13168.098653069996,28074.62848791,53333.502239760004 2025-06-15,18:01:09.000,166,11074705,3804,0,1750010468,13168.179488789996,28074.480456179997,53333.5860852 2025-06-15,18:01:10.000,166,11074705,4805,0,1750010469,13168.273797130001,30842.27200677,53333.572110960005 2025-06-15,18:01:11.000,166,11074659,4485,0,1750010470,13168.341160229997,28074.240785760005,53333.60005944 2025-06-15,18:01:12.000,166,11074665,4685,0,1750010471,13168.354632850002,25767.539877600007,53333.61403368001 2025-06-15,18:01:13.000,166,11074676,4045,0,1750010472,13168.395050710002,29457.970906500006,53333.69787912 2025-06-15,18:01:14.000,166,11074691,4365,0,1750010473,13168.448941189992,27151.291145730007,53333.70486624 2025-06-15,18:01:15.000,166,11074711,4845,0,1750010474,13168.455677500002,25305.814813470002,53333.7258276 2025-06-15,18:01:16.000,166,11074660,3924,0,1750010475,13168.428732259992,28996.2528915,53333.73281472001 2025-06-15,18:01:17.000,166,11074665,4365,0,1750010476,13168.415259640002,26228.193473969994,53333.788711680005 2025-06-15,18:01:18.000,166,11074600,4085,0,1750010477,13168.435468570002,28534.62651519,53333.802685919996 2025-06-15,18:01:19.000,166,11074668,3525,0,1750010478,13168.415259640002,25305.34252176,53333.858582880006 2025-06-15,18:01:20.000,166,11074662,2965,0,1750010479,13168.388314399992,29457.040421340003,53333.88653136 2025-06-15,18:01:21.000,166,11074658,4125,0,1750010480,13168.408523329992,27611.747366459997,53333.90050560001 2025-06-15,18:01:22.000,166,11074663,3765,0,1750010481,13168.435468570002,28534.231763910007,53333.99133816 2025-06-15,18:01:23.000,166,11074637,4405,0,1750010482,13168.374841780002,32224.620498029995,53333.92146696 2025-06-15,18:01:24.000,166,11074653,4725,0,1750010483,13168.334423920001,27150.09279363,53333.96338968 2025-06-15,18:01:25.000,166,11074664,4165,0,1750010484,13168.273797130001,27611.338516920005,53333.956402560005 2025-06-15,18:01:26.000,166,11074672,3444,0,1750010485,13168.246851889991,34530.91960578,53333.94242832 2025-06-15,18:01:27.000,166,11074690,4325,0,1750010486,13168.179488789996,34530.827967089994,53334.04723512001 2025-06-15,18:01:28.000,166,11074700,3165,0,1750010487,13168.118861999996,22075.473450539997,53334.040248 2025-06-15,18:01:29.000,166,11074703,4485,0,1750010488,13168.11212569,30840.248906459994,53334.026273760006 2025-06-15,18:01:30.000,166,11074638,4205,0,1750010489,13168.09191676,27611.04950259,53334.075183600005 2025-06-15,18:01:31.000,166,11074661,4405,0,1750010490,13168.01108104,28072.252931099996,53334.08915784 2025-06-15,18:01:32.000,166,11074637,4645,0,1750010491,13167.97066318,30378.71416884,53334.138067679996 2025-06-15,18:01:33.000,166,11074669,4525,0,1750010492,13167.92350900999,27610.823930430008,53334.124093440005 2025-06-15,18:01:34.000,166,11074606,3444,0,1750010493,13167.92350900999,29917.299266429996,53334.20793888 2025-06-15,18:01:35.000,166,11074619,3765,0,1750010494,13167.88982746,33146.33654031,53334.138067679996 2025-06-15,18:01:36.000,166,11074728,3525,0,1750010495,13167.86961853,31762.380847409993,53334.10313208 2025-06-15,18:01:37.000,166,11074697,4405,0,1750010496,13167.876354839995,31301.050534559996,53334.06120936 2025-06-15,18:01:38.000,166,11074680,3845,0,1750010497,13167.8494096,33607.48357578,53334.08217072 2025-06-15,18:01:39.000,166,11074650,4045,0,1750010498,13167.876354839995,25765.241861219998,53334.09614496001 2025-06-15,18:01:40.000,166,11074655,4565,0,1750010499,13167.896563769995,30378.22777887,53334.13108056 2025-06-15,18:01:41.000,166,11074623,3525,0,1750010500,13167.90330007999,29455.524858389996,53334.10313208 2025-06-15,18:01:42.000,166,11074684,3924,0,1750010501,13167.90330007999,27148.929687180003,53334.15902904 2025-06-15,18:01:43.000,166,11074632,4205,0,1750010502,13167.91003639,28532.73029922,53334.08217072 2025-06-15,18:01:44.000,166,11074684,3965,0,1750010503,13167.876354839995,32684.43524793,53334.075183600005 2025-06-15,18:01:45.000,166,11074687,4725,0,1750010504,13167.8494096,28532.666857050004,53334.138067679996 2025-06-15,18:01:46.000,166,11074680,4125,0,1750010505,13167.856145909995,31300.34562156,53334.08217072 2025-06-15,18:01:47.000,166,11074671,3804,0,1750010506,13167.80225542999,28993.757499479994,53334.10313208 2025-06-15,18:01:48.000,166,11074660,4685,0,1750010507,13167.76183756999,26687.239868699995,53334.14505480001 2025-06-15,18:01:49.000,166,11074609,4645,0,1750010508,13167.748364949999,28993.672909920002,53334.13108056 2025-06-15,18:01:50.000,166,11074679,3645,0,1750010509,13167.70121077999,30377.59335717,53334.11710632001 2025-06-15,18:01:51.000,166,11074652,3405,0,1750010510,13167.660792919989,29916.185503889996,53334.11710632001 2025-06-15,18:01:52.000,166,11074533,4645,0,1750010511,13167.593429819994,28070.94884205,53334.03326088 2025-06-15,18:01:53.000,166,11074657,4485,0,1750010512,13167.613638749994,30377.388932400005,53334.08915784 2025-06-15,18:01:54.000,166,11074566,4325,0,1750010513,13167.566484579998,29916.072717810006,53334.08915784 2025-06-15,18:01:55.000,166,11074718,4365,0,1750010514,13167.499121479988,32222.47756251,53334.124093440005 2025-06-15,18:01:56.000,166,11074640,4125,0,1750010515,13167.512594099993,33606.40505889,53334.06120936 2025-06-15,18:01:57.000,166,11074699,4685,0,1750010516,13167.472176239993,31761.231839219996,53334.13108056 2025-06-15,18:01:58.000,166,11074670,4125,0,1750010517,13167.478912549988,34529.02338981,53334.08915784 2025-06-15,18:01:59.000,166,11074651,4485,0,1750010518,13167.472176239993,22535.29524957,53334.08217072 2025-06-15,18:02:00.000,166,11074673,4525,0,1750010519,13167.431758379993,33606.53899236,53333.99832528001 2025-06-15,18:02:01.000,166,11074680,4165,0,1750010520,13167.371131589993,31761.436263990006,53334.04723512001 2025-06-15,18:02:02.000,166,11074678,4325,0,1750010521,13167.364395279998,33606.72931887,53333.99832528001 2025-06-15,18:02:03.000,166,11074637,4325,0,1750010522,13167.317241110002,28993.785696000006,53334.040248 2025-06-15,18:02:04.000,166,11074641,3845,0,1750010523,13167.195987530002,22996.93572414,53333.92845408001 2025-06-15,18:02:05.000,166,11074641,3845,0,1750010524,13167.155569670002,30839.135143919993,53333.94242832 2025-06-15,18:02:06.000,166,11074658,4205,0,1750010525,13167.088206569992,30377.988108449994,53333.98435104 2025-06-15,18:02:07.000,166,11074669,4685,0,1750010526,13167.000634539996,28071.55506723,53333.92146696 2025-06-15,18:02:08.000,166,11074674,4485,0,1750010527,13166.87264465,27149.098866300003,53333.89351848 2025-06-15,18:02:09.000,166,11074636,3125,0,1750010528,13166.78507261999,28533.18144354,53333.85159576001 2025-06-15,18:02:10.000,166,11074665,4725,0,1750010529,13166.657082729995,31301.17036977,53333.87255712 2025-06-15,18:02:11.000,166,11074676,4365,0,1750010530,13166.508883909999,26688.247894290005,53333.837621520004 2025-06-15,18:02:12.000,166,11074662,3325,0,1750010531,13166.333739849993,29917.503691200007,53333.76076320001 2025-06-15,18:02:13.000,166,11074674,4085,0,1750010532,13166.205749959998,31301.64971061,53333.802685919996 2025-06-15,18:02:14.000,166,11074637,3765,0,1750010533,13166.017133280002,28533.949798710004,53333.73281472001 2025-06-15,18:02:15.000,166,11074669,4525,0,1750010534,13165.895879700001,22075.804759649996,53333.73281472001 2025-06-15,18:02:16.000,166,11074666,4125,0,1750010535,13165.747680879991,30840.890377289994,53333.7258276 2025-06-15,18:02:17.000,166,11074678,3804,0,1750010536,13165.61295468,27611.86720167,53333.64198216001 2025-06-15,18:02:18.000,166,11074697,4805,0,1750010537,13165.47149217,28534.61946606,53333.60005944 2025-06-15,18:02:19.000,166,11074702,4285,0,1750010538,13165.417601689995,28996.118958029998,53333.60704656 2025-06-15,18:02:20.000,166,11074651,4605,0,1750010539,13165.32329334999,29918.85712416,53333.55813672 2025-06-15,18:02:21.000,166,11074653,3885,0,1750010540,13165.289611799999,27151.03737705,53333.47429128001 2025-06-15,18:02:22.000,166,11074675,4645,0,1750010541,13165.181830839989,30380.356616129997,53333.453329920005 2025-06-15,18:02:23.000,166,11074653,4725,0,1750010542,13165.127940359998,33148.408984530004,53333.43236856 2025-06-15,18:02:24.000,166,11074701,4405,0,1750010543,13165.100995119989,28996.548954960002,53333.41839432 2025-06-15,18:02:25.000,166,11074683,3685,0,1750010544,13165.067313569998,32225.804751870004,53333.404420080005 2025-06-15,18:02:26.000,166,11074691,4565,0,1750010545,13165.033632019993,29457.89336607,53333.355510240006 2025-06-15,18:02:27.000,166,11074696,3245,0,1750010546,13165.013423089993,28535.246838630002,53333.34852312001 2025-06-15,18:02:28.000,166,11074654,3605,0,1750010547,13164.993214159993,25306.068582149994,53333.27865192001 2025-06-15,18:02:29.000,166,11074677,4445,0,1750010548,13164.966268919998,33148.352591489995,53333.30660040001 2025-06-15,18:02:30.000,166,11074644,4085,0,1750010549,13164.946059989998,28073.82488709,53333.21576784 2025-06-15,18:02:31.000,166,11074674,4165,0,1750010550,13164.946059989998,30841.658732459997,53333.26467768 2025-06-15,18:02:32.000,166,11074685,4805,0,1750010551,13164.912378439993,24383.21762994,53333.131922399996 2025-06-15,18:02:33.000,166,11074712,4004,0,1750010552,13164.919114750002,30841.503651599996,53333.22275496 2025-06-15,18:02:34.000,166,11074621,4805,0,1750010553,13164.905642129997,31302.841013579993,53333.24371632 2025-06-15,18:02:35.000,166,11074646,4004,0,1750010554,13164.898905820002,27612.261952949993,53333.18083224001 2025-06-15,18:02:36.000,166,11074698,4165,0,1750010555,13164.871960579992,30380.102847450005,53333.15288376 2025-06-15,18:02:37.000,166,11074655,3725,0,1750010556,13164.912378439993,27612.19146165,53333.07602544 2025-06-15,18:02:38.000,166,11074653,4485,0,1750010557,13164.898905820002,27150.87524706,53333.117948160005 2025-06-15,18:02:39.000,166,11074681,4605,0,1750010558,13164.898905820002,24382.956812129996,53333.12493528 2025-06-15,18:02:40.000,166,11074650,4085,0,1750010559,13164.871960579992,24844.308272370006,53333.10397392 2025-06-15,18:02:41.000,166,11074670,3965,0,1750010560,13164.932587369993,33147.93669282,53333.08301256 2025-06-15,18:02:42.000,166,11074653,4525,0,1750010561,13164.892169509993,27150.847050540004,53332.999167120004 2025-06-15,18:02:43.000,166,11074646,3165,0,1750010562,13164.885433199997,31302.742325760002,53332.93628304 2025-06-15,18:02:44.000,166,11074709,4485,0,1750010563,13164.919114750002,30841.545946380007,53332.97121864001 2025-06-15,18:02:45.000,166,11074688,3765,0,1750010564,13164.919114750002,30380.222682659994,53332.964231519996 2025-06-15,18:02:46.000,166,11074658,3685,0,1750010565,13164.905642129997,32225.52278667,53332.97820576 2025-06-15,18:02:47.000,166,11074697,4205,0,1750010566,13164.939323680002,24383.203531680003,53332.92929592 2025-06-15,18:02:48.000,166,11074695,4325,0,1750010567,13164.932587369993,28996.42207062,53332.90833456 2025-06-15,18:02:49.000,166,11074711,4125,0,1750010568,13164.919114750002,34070.90748024,53332.91532168 2025-06-15,18:02:50.000,166,11074752,3845,0,1750010569,13164.885433199997,28996.499611050007,53332.901347440005 2025-06-15,18:02:51.000,166,11074657,4365,0,1750010570,13164.878696890002,28073.902427520006,53332.8873732 2025-06-15,18:02:52.000,166,11074667,4525,0,1750010571,13164.845015339997,27612.565065539995,53332.831476240004 2025-06-15,18:02:53.000,166,11074703,3885,0,1750010572,13164.831542719992,27612.635556840003,53332.87339896001 2025-06-15,18:02:54.000,166,11074679,3365,0,1750010573,13164.804597479997,34532.414021339995,53332.8873732 2025-06-15,18:02:55.000,166,11074740,3685,0,1750010574,13164.764179619997,32225.755407959994,53332.831476240004 2025-06-15,18:02:56.000,166,11074654,4485,0,1750010575,13164.696816520001,26228.60937264,53332.80352776001 2025-06-15,18:02:57.000,166,11074628,2844,0,1750010576,13164.656398660001,29457.829923900004,53332.70570808001 2025-06-15,18:02:58.000,166,11074659,4325,0,1750010577,13164.676607590001,33148.38078801001,53332.76859216 2025-06-15,18:02:59.000,166,11074665,4325,0,1750010578,13164.669871279992,32687.106868200004,53332.7476308 2025-06-15,18:03:00.000,166,11074655,4445,0,1750010579,13164.683343899997,32225.734260569996,53332.76160504 2025-06-15,18:03:01.000,166,11074652,3845,0,1750010580,13164.696816520001,28073.874230999994,53332.733656560005 2025-06-15,18:03:02.000,166,11074692,4125,0,1750010581,13164.690080209992,28996.520758440005,53332.76859216 2025-06-15,18:03:03.000,166,11074636,4365,0,1750010582,13164.690080209992,33609.654707819995,53332.782566400005 2025-06-15,18:03:04.000,166,11074628,3885,0,1750010583,13164.690080209992,32225.6708184,53332.7476308 2025-06-15,18:03:05.000,166,11074681,4285,0,1750010584,13164.669871279992,28996.436168879998,53332.71968232 2025-06-15,18:03:06.000,166,11074701,3965,0,1750010585,13164.683343899997,30380.413009170006,53332.684746720006 2025-06-15,18:03:07.000,166,11074598,4085,0,1750010586,13164.710289139992,26689.883292450002,53332.684746720006 2025-06-15,18:03:08.000,166,11074686,3885,0,1750010587,13164.710289139992,29457.801727380007,53332.67077248 2025-06-15,18:03:09.000,166,11074676,3845,0,1750010588,13164.690080209992,30841.651683329997,53332.67775960001 2025-06-15,18:03:10.000,166,11074675,4485,0,1750010589,13164.703552829997,29457.71713782,53332.74064368 2025-06-15,18:03:11.000,166,11074644,4004,0,1750010590,13164.669871279992,29918.969910240005,53332.71968232 2025-06-15,18:03:12.000,166,11074645,4405,0,1750010591,13164.636189730001,28996.351579320006,53332.72666944001 2025-06-15,18:03:13.000,166,11074670,4045,0,1750010592,13164.589035559991,31302.92560314,53332.71968232 2025-06-15,18:03:14.000,166,11074681,4325,0,1750010593,13164.53514508,31302.897406620003,53332.684746720006 2025-06-15,18:03:15.000,166,11074721,4205,0,1750010594,13164.508199839991,32686.803755610003,53332.67077248 2025-06-15,18:03:16.000,166,11074625,4245,0,1750010595,13164.47451829,25767.12397893,53332.64981112 2025-06-15,18:03:17.000,166,11074637,4085,0,1750010596,13164.40715518999,33609.40798827,53332.60090128 2025-06-15,18:03:18.000,166,11074675,3804,0,1750010597,13164.39368257,30841.47545508,53332.663785360004 2025-06-15,18:03:19.000,166,11074668,3965,0,1750010598,13164.299374229995,31302.819866189995,53332.642824 2025-06-15,18:03:20.000,166,11074633,4325,0,1750010599,13164.238747439995,28996.302235409996,53332.628849759996 2025-06-15,18:03:21.000,166,11074675,4485,0,1750010600,13164.17138434,31764.22771947,53332.59391416 2025-06-15,18:03:22.000,166,11074638,3924,0,1750010601,13164.15117541,26689.819850280008,53332.54500432 2025-06-15,18:03:23.000,166,11074621,4605,0,1750010602,13164.17138434,27612.49457424,53332.5729528 2025-06-15,18:03:24.000,166,11074637,4325,0,1750010603,13164.157911719994,29457.836973030004,53332.47513312 2025-06-15,18:03:25.000,166,11074669,4485,0,1750010604,13164.14443909999,28535.239789500003,53332.5030816 2025-06-15,18:03:26.000,166,11074726,4004,0,1750010605,13164.16464802999,24844.759416689994,53332.45417176 2025-06-15,18:03:27.000,166,11074646,4004,0,1750010606,13164.16464802999,25767.497582819997,53332.46814600001 2025-06-15,18:03:28.000,166,11074644,3085,0,1750010607,13164.218538509995,28996.675839300005,53332.46814600001 2025-06-15,18:03:29.000,166,11074672,3924,0,1750010608,13164.16464802999,29919.364661519998,53332.4332104 2025-06-15,18:03:30.000,166,11074659,4004,0,1750010609,13164.18485695999,23460.930608130002,53332.4332104 2025-06-15,18:03:31.000,166,11074664,3845,0,1750010610,13164.178120649995,25767.561024990006,53332.447184640005 2025-06-15,18:03:32.000,166,11074655,4445,0,1750010611,13164.12423016999,33609.957820409996,53332.35635208 2025-06-15,18:03:33.000,166,11074621,3924,0,1750010612,13164.077075999994,25767.61741803,53332.398274800005 2025-06-15,18:03:34.000,166,11074631,4285,0,1750010613,13164.002976589989,28996.809772769993,53332.4332104 2025-06-15,18:03:35.000,166,11074673,4205,0,1750010614,13163.949086109998,28996.845018420005,53332.40526192 2025-06-15,18:03:36.000,166,11074659,4485,0,1750010615,13163.868250389998,30842.145122429996,53332.3633392 2025-06-15,18:03:37.000,166,11074709,4365,0,1750010616,13163.787414669998,30842.208564600005,53332.39128768001 2025-06-15,18:03:38.000,166,11074660,3845,0,1750010617,13163.693106329993,30842.2790559,53332.38430056 2025-06-15,18:03:39.000,166,11074690,4165,0,1750010618,13163.619006920002,28074.45225966,53332.37032632001 2025-06-15,18:03:40.000,166,11074669,3325,0,1750010619,13163.565116439997,34994.244822420005,53332.32141648001 2025-06-15,18:03:41.000,166,11074696,3965,0,1750010620,13163.531434889992,26690.517714150003,53332.32141648001 2025-06-15,18:03:42.000,166,11074701,4525,0,1750010621,13163.477544410001,30381.1249713,53332.32141648001 2025-06-15,18:03:43.000,166,11074655,3645,0,1750010622,13163.450599169992,34533.041393909996,53332.328403600004 2025-06-15,18:03:44.000,166,11074687,4205,0,1750010623,13163.410181309991,33610.444210379996,53332.26551952 2025-06-15,18:03:45.000,166,11074688,4085,0,1750010624,13163.403444999996,29458.633524720004,53332.27250664001 2025-06-15,18:03:46.000,166,11074727,4205,0,1750010625,13163.389972379991,34071.85206366,53332.23757104 2025-06-15,18:03:47.000,166,11074632,3444,0,1750010626,13163.430390239992,30842.659708920008,53332.26551952 2025-06-15,18:03:48.000,166,11074670,4165,0,1750010627,13163.450599169992,29920.055476260008,53332.19564832 2025-06-15,18:03:49.000,166,11074681,4365,0,1750010628,13163.470808099992,30381.44218215,53332.16769984 2025-06-15,18:03:50.000,166,11074662,3685,0,1750010629,13163.497753340002,28536.135029009994,53332.20263544001 2025-06-15,18:03:51.000,166,11074694,3924,0,1750010630,13163.484280719997,28536.24781509,53332.20962256 2025-06-15,18:03:52.000,166,11074683,4565,0,1750010631,13163.457335480001,25768.308232769996,53332.15372560001 2025-06-15,18:03:53.000,166,11074689,4004,0,1750010632,13163.430390239992,29458.950735570004,53332.13975136 2025-06-15,18:03:54.000,166,11074699,3685,0,1750010633,13163.403444999996,30381.59021388,53332.06988016 2025-06-15,18:03:55.000,166,11074694,3765,0,1750010634,13163.31587297,29458.98598122,53332.13276424001 2025-06-15,18:03:56.000,166,11074679,4165,0,1750010635,13163.29566404,33149.684877060005,53332.111802880005 2025-06-15,18:03:57.000,166,11074709,4165,0,1750010636,13163.25524618,31304.462313480006,53332.21660968 2025-06-15,18:03:58.000,166,11074712,3645,0,1750010637,13163.21482832,31304.497559130003,53332.16769984 2025-06-15,18:03:59.000,166,11074707,4365,0,1750010638,13163.160937839995,26691.377708009997,53332.160712720004 2025-06-15,18:04:00.000,166,11074711,4445,0,1750010639,13163.080102119995,34533.92253516,53332.11879 2025-06-15,18:04:01.000,166,11074671,4325,0,1750010640,13163.02621163999,32227.411953510004,53332.013983200006 2025-06-15,18:04:02.000,166,11074678,4004,0,1750010641,13163.039684259995,29920.915470120002,53332.03494456001 2025-06-15,18:04:03.000,166,11074626,3405,0,1750010642,13162.98579377999,28075.71405393,53331.98603472001 2025-06-15,18:04:04.000,166,11074687,4405,0,1750010643,13163.02621163999,27614.43308499,53331.9790476 2025-06-15,18:04:05.000,166,11074628,3885,0,1750010644,13163.00600270999,29459.81072943,53331.96507336001 2025-06-15,18:04:06.000,166,11074702,4004,0,1750010645,13163.02621163999,30843.886257539998,53331.9790476 2025-06-15,18:04:07.000,166,11074710,3804,0,1750010646,13163.039684259995,28537.396823279996,53331.95109912 2025-06-15,18:04:08.000,166,11074624,4045,0,1750010647,13163.039684259995,23924.150087820002,53331.93013776 2025-06-15,18:04:09.000,166,11074661,4205,0,1750010648,13163.04642056999,33612.065510279994,53331.895202160005 2025-06-15,18:04:10.000,166,11074670,3924,0,1750010649,13163.039684259995,28537.460265450005,53331.944112000005 2025-06-15,18:04:11.000,166,11074699,4485,0,1750010650,13162.98579377999,32228.10981738,53331.90218928 2025-06-15,18:04:12.000,166,11074669,4485,0,1750010651,13162.96558484999,27614.841934530006,53331.8742408 2025-06-15,18:04:13.000,166,11074688,4045,0,1750010652,13162.891485439999,31305.547879499994,53331.8043696 2025-06-15,18:04:14.000,166,11074720,3804,0,1750010653,13162.878012819994,28998.98795394,53331.86725368001 2025-06-15,18:04:15.000,166,11074701,4565,0,1750010654,13162.82412233999,25769.68986225,53331.825330960004 2025-06-15,18:04:16.000,166,11074762,3885,0,1750010655,13162.736550309994,33150.93257307001,53331.81834384001 2025-06-15,18:04:17.000,166,11074643,4405,0,1750010656,13162.675923519993,28537.629444570004,53331.83930520001 2025-06-15,18:04:18.000,166,11074670,3804,0,1750010657,13162.581615179988,25308.310205489994,53331.776421120005 2025-06-15,18:04:19.000,166,11074689,4245,0,1750010658,13162.554669939993,27153.6103095,53331.79738248001 2025-06-15,18:04:20.000,166,11074701,4405,0,1750010659,13162.480570530002,32228.208505200004,53331.79039536001 2025-06-15,18:04:21.000,166,11074659,4605,0,1750010660,13162.453625289992,29460.233677230004,53331.79738248001 2025-06-15,18:04:22.000,166,11074654,3804,0,1750010661,13162.419943740002,24846.93054873,53331.75545976 2025-06-15,18:04:23.000,166,11074657,3605,0,1750010662,13162.413207429992,29921.500547910007,53331.71353704 2025-06-15,18:04:24.000,166,11074699,3525,0,1750010663,13162.406471119997,25769.499535740004,53331.65065296001 2025-06-15,18:04:25.000,166,11074686,4045,0,1750010664,13162.413207429992,30382.73922207,53331.69956280001 2025-06-15,18:04:26.000,166,11074673,3565,0,1750010665,13162.426680049997,28076.05241217,53331.70654992 2025-06-15,18:04:27.000,166,11074701,3245,0,1750010666,13162.473834219993,28998.621399180003,53331.69956280001 2025-06-15,18:04:28.000,166,11074734,3804,0,1750010667,13162.534461009993,24846.690878309993,53331.7344984 2025-06-15,18:04:29.000,166,11074659,4325,0,1750010668,13162.514252079993,28998.557957009994,53331.657640080004 2025-06-15,18:04:30.000,166,11074699,4485,0,1750010669,13162.581615179988,32689.101771989997,53331.678601440006 2025-06-15,18:04:31.000,166,11074725,4245,0,1750010670,13162.568142559998,30382.492502520006,53331.67161432001 2025-06-15,18:04:32.000,166,11074674,3725,0,1750010671,13162.608560419998,28998.473367450002,53331.70654992 2025-06-15,18:04:33.000,166,11074690,3365,0,1750010672,13162.520988390002,31305.082636920008,53331.64366584 2025-06-15,18:04:34.000,166,11074708,3885,0,1750010673,13162.494043149993,32688.988985910008,53331.62270448001 2025-06-15,18:04:35.000,166,11074698,4325,0,1750010674,13162.433416359992,29920.978912289997,53331.608730240005 2025-06-15,18:04:36.000,166,11074702,3685,0,1750010675,13162.413207429992,28075.5660222,53331.594756 2025-06-15,18:04:37.000,166,11074693,4445,0,1750010676,13162.352580639992,27152.834905199998,53331.65065296001 2025-06-15,18:04:38.000,166,11074631,4325,0,1750010677,13162.285217539997,27152.771463030003,53331.56680752 2025-06-15,18:04:39.000,166,11074692,3645,0,1750010678,13162.137018720001,30381.93562125,53331.60174312001 2025-06-15,18:04:40.000,166,11074661,4205,0,1750010679,13162.083128239996,33149.825859660006,53331.56680752 2025-06-15,18:04:41.000,166,11074668,3765,0,1750010680,13161.96861096999,30381.759393,53331.53885904 2025-06-15,18:04:42.000,166,11074699,4165,0,1750010681,13161.90798417999,29458.99303035,53331.49693632 2025-06-15,18:04:43.000,166,11074712,3165,0,1750010682,13161.71263119,30381.60431214,53331.489949200004 2025-06-15,18:04:44.000,166,11074719,4125,0,1750010683,13161.598113919994,29458.85204775,53331.489949200004 2025-06-15,18:04:45.000,166,11074694,3165,0,1750010684,13161.510541889998,29920.111869300003,53331.49693632 2025-06-15,18:04:46.000,166,11074691,3365,0,1750010685,13161.416233549993,28074.811765289996,53331.441039360005 2025-06-15,18:04:47.000,166,11074661,3405,0,1750010686,13161.382551999988,27152.137041330003,53331.43405224001 2025-06-15,18:04:48.000,166,11074603,4485,0,1750010687,13161.247825799997,28997.486489250005,53331.47597496 2025-06-15,18:04:49.000,166,11074657,3245,0,1750010688,13161.173726389992,28074.875207460005,53331.420078 2025-06-15,18:04:50.000,166,11074682,3325,0,1750010689,13161.079418050002,31765.531808519998,53331.41309088001 2025-06-15,18:04:51.000,166,11074683,4445,0,1750010690,13160.964900779996,28997.655668370004,53331.37116816 2025-06-15,18:04:52.000,166,11074642,3525,0,1750010691,13160.890801369991,29459.063521649994,53331.30828408 2025-06-15,18:04:53.000,166,11074650,3125,0,1750010692,13160.7762841,28536.55092768,53331.29430984001 2025-06-15,18:04:54.000,166,11074688,3725,0,1750010693,13160.64829420999,27614.045382840006,53331.24540000001 2025-06-15,18:04:55.000,166,11074661,4285,0,1750010694,13160.50683169999,29459.46532206,53331.2104644 2025-06-15,18:04:56.000,166,11074689,4205,0,1750010695,13160.378841809994,29920.95071577,53331.09867048001 2025-06-15,18:04:57.000,166,11074692,3804,0,1750010696,13160.257588229993,24846.528748319994,53331.16854168001 2025-06-15,18:04:58.000,166,11074614,3924,0,1750010697,13160.149807269998,33611.92452768001,53331.11963184001 2025-06-15,18:04:59.000,166,11074651,4285,0,1750010698,13160.021817380002,32228.130964769996,53331.02879928001 2025-06-15,18:05:00.000,166,11074660,3845,0,1750010699,13159.961190590002,31305.569026890007,53331.01482504 2025-06-15,18:05:01.000,166,11074670,3725,0,1750010700,13159.873618559992,34073.69893572001,53330.97290232 2025-06-15,18:05:02.000,166,11074698,3804,0,1750010701,13159.860145940002,32689.834881510003,53330.94495384 2025-06-15,18:05:03.000,166,11074678,3085,0,1750010702,13159.833200699992,25308.690858510003,53330.86809552 2025-06-15,18:05:04.000,166,11074679,4285,0,1750010703,13159.792782839992,24847.445135219998,53330.80521144 2025-06-15,18:05:05.000,166,11074646,4165,0,1750010704,13159.819728080001,31767.569007090002,53330.840147040006 2025-06-15,18:05:06.000,166,11074671,4325,0,1750010705,13159.819728080001,32229.06144993,53330.86809552 2025-06-15,18:05:07.000,166,11074653,4325,0,1750010706,13159.819728080001,25770.437070030006,53330.8261728 2025-06-15,18:05:08.000,166,11074647,4805,0,1750010707,13159.819728080001,30845.169199199998,53330.770275840005 2025-06-15,18:05:09.000,166,11074542,3804,0,1750010708,13159.839937010001,30383.888230259996,53330.74232736001 2025-06-15,18:05:10.000,166,11074681,3565,0,1750010709,13159.819728080001,28999.904340840003,53330.69341752001 2025-06-15,18:05:11.000,166,11074657,3525,0,1750010710,13159.799519150001,28999.988930399995,53330.70739176 2025-06-15,18:05:12.000,166,11074688,3885,0,1750010711,13159.772573909991,33152.10977778,53330.72835312 2025-06-15,18:05:13.000,166,11074680,2844,0,1750010712,13159.725419739996,27616.02618837,53330.66546904001 2025-06-15,18:05:14.000,166,11074677,4004,0,1750010713,13159.664792949996,28538.729108850006,53330.60957208 2025-06-15,18:05:15.000,166,11074634,3804,0,1750010714,13159.61763878,28538.715010590007,53330.60957208 2025-06-15,18:05:16.000,166,11074680,3804,0,1750010715,13159.543539369995,28538.78550189,53330.59559784001 2025-06-15,18:05:17.000,166,11074646,3845,0,1750010716,13159.50985781999,23464.109765760004,53330.66546904001 2025-06-15,18:05:18.000,166,11074669,3485,0,1750010717,13159.503121509995,25770.81067392,53330.63053344 2025-06-15,18:05:19.000,166,11074665,4445,0,1750010718,13159.43575841,30845.542803090008,53330.602584960005 2025-06-15,18:05:20.000,166,11074683,4085,0,1750010719,13159.422285789995,32690.927496660006,53330.56764936 2025-06-15,18:05:21.000,166,11074654,3965,0,1750010720,13159.42902209999,29461.5659628,53330.52572664001 2025-06-15,18:05:22.000,166,11074639,4325,0,1750010721,13159.41554948,29000.313190379995,53330.47681680001 2025-06-15,18:05:23.000,166,11074693,4445,0,1750010722,13159.44923102999,29461.643503230007,53330.483803920004 2025-06-15,18:05:24.000,166,11074661,4205,0,1750010723,13159.41554948,30384.381669359995,53330.41393272 2025-06-15,18:05:25.000,166,11074640,3725,0,1750010724,13159.41554948,28539.053368830006,53330.40694560001 2025-06-15,18:05:26.000,166,11074651,4325,0,1750010725,13159.462703649995,22080.40784154,53330.42091984 2025-06-15,18:05:27.000,166,11074655,3285,0,1750010726,13159.42902209999,30845.76837525,53330.42790696001 2025-06-15,18:05:28.000,166,11074669,4205,0,1750010727,13159.37513162,30384.50150457,53330.39995848 2025-06-15,18:05:29.000,166,11074694,3725,0,1750010728,13159.34818637999,30384.600192390004,53330.385984240005 2025-06-15,18:05:30.000,166,11074668,4004,0,1750010729,13159.280823279994,30845.93050524,53330.385984240005 2025-06-15,18:05:31.000,166,11074679,4525,0,1750010730,13159.22693279999,29000.616302969996,53330.44886832001 2025-06-15,18:05:32.000,166,11074649,4485,0,1750010731,13159.132624459999,31307.39475156,53330.37201 2025-06-15,18:05:33.000,166,11074689,4085,0,1750010732,13159.038316119993,29923.389714749996,53330.30912592001 2025-06-15,18:05:34.000,166,11074713,3605,0,1750010733,13158.964216709988,29923.474304310002,53330.36502288 2025-06-15,18:05:35.000,166,11074658,3924,0,1750010734,13158.896853609993,28539.553857060004,53330.316113040004 2025-06-15,18:05:36.000,166,11074643,4645,0,1750010735,13158.816017889993,32230.379637239996,53330.28117744001 2025-06-15,18:05:37.000,166,11074665,4805,0,1750010736,13158.809281579997,25310.410846230006,53330.27419032 2025-06-15,18:05:38.000,166,11074663,4445,0,1750010737,13158.876644679993,33153.27993336,53330.28816456001 2025-06-15,18:05:39.000,166,11074631,4245,0,1750010738,13158.923798850003,30846.720007800002,53330.28816456001 2025-06-15,18:05:40.000,166,11074622,3804,0,1750010739,13158.984425639988,30385.467235379998,53330.20431912 2025-06-15,18:05:41.000,166,11074696,3285,0,1750010740,13159.092206599998,29001.52564074,53330.197332 2025-06-15,18:05:42.000,166,11074642,3365,0,1750010741,13159.199987559994,31769.6625987,53330.218293360005 2025-06-15,18:05:43.000,166,11074652,3965,0,1750010742,13159.32797744999,29924.327249039998,53330.20431912 2025-06-15,18:05:44.000,166,11074624,3444,0,1750010743,13159.422285789995,24849.573972480008,53330.10649944 2025-06-15,18:05:45.000,166,11074683,4765,0,1750010744,13159.51659413,26694.916371269996,53330.197332 2025-06-15,18:05:46.000,166,11074650,3405,0,1750010745,13159.59742985,31769.620303920005,53330.17637064 2025-06-15,18:05:47.000,166,11074664,4325,0,1750010746,13159.6984745,31769.51456697,53330.197332 2025-06-15,18:05:48.000,166,11074644,3405,0,1750010747,13159.752364979991,27156.098652390006,53330.12047368001 2025-06-15,18:05:49.000,166,11074645,4605,0,1750010748,13159.839937010001,30846.720007800002,53330.20431912 2025-06-15,18:05:50.000,166,11074643,4645,0,1750010749,13159.846673319997,29001.257773799996,53330.099512320005 2025-06-15,18:05:51.000,166,11074652,4125,0,1750010750,13159.873618559992,33153.202392930005,53330.13444792 2025-06-15,18:05:52.000,166,11074673,4605,0,1750010751,13159.887091179997,29923.721023859995,53330.13444792 2025-06-15,18:05:53.000,166,11074692,3845,0,1750010752,13159.927509039997,33152.94862425,53330.2322676 2025-06-15,18:05:54.000,166,11074640,4325,0,1750010753,13159.920772730002,37304.95668555,53330.218293360005 2025-06-15,18:05:55.000,166,11074688,4325,0,1750010754,13159.873618559992,25310.093635380006,53330.2322676 2025-06-15,18:05:56.000,166,11074685,4325,0,1750010755,13159.873618559992,32230.097672040007,53330.22528048 2025-06-15,18:05:57.000,166,11074613,4485,0,1750010756,13159.853409629992,27155.259805919995,53330.19034488001 2025-06-15,18:05:58.000,166,11074659,4725,0,1750010757,13159.873618559992,27616.49848008,53330.22528048 2025-06-15,18:05:59.000,166,11074597,3725,0,1750010758,13159.880354870002,32229.773412060007,53330.28816456001 2025-06-15,18:06:00.000,166,11074702,4245,0,1750010759,13159.900563800002,29461.72809279,53330.19034488001 2025-06-15,18:06:01.000,166,11074646,2925,0,1750010760,13159.914036419992,33152.30010429,53330.20431912 2025-06-15,18:06:02.000,166,11074682,3765,0,1750010761,13159.907300109997,29000.207453430005,53330.23925472001 2025-06-15,18:06:03.000,166,11074634,4045,0,1750010762,13160.035289999993,28538.79255102,53330.17637064 2025-06-15,18:06:04.000,166,11074656,3924,0,1750010763,13160.048762619997,29922.734145659997,53330.267203200005 2025-06-15,18:06:05.000,166,11074690,3725,0,1750010764,13160.102653100002,31306.647543779996,53330.2322676 2025-06-15,18:06:06.000,166,11074688,4004,0,1750010765,13160.163279889988,28538.595175380004,53330.2322676 2025-06-15,18:06:07.000,166,11074701,4365,0,1750010766,13160.183488819988,27615.87815664,53330.33008728001 2025-06-15,18:06:08.000,166,11074690,4004,0,1750010767,13160.257588229993,26231.887218090007,53330.28816456001 2025-06-15,18:06:09.000,166,11074668,4004,0,1750010768,13160.331687639999,27154.512598140005,53330.3021388 2025-06-15,18:06:10.000,166,11074660,3924,0,1750010769,13160.351896569999,34535.85399678,53330.3021388 2025-06-15,18:06:11.000,166,11074658,3804,0,1750010770,13160.40578704999,27615.849960120002,53330.337074400006 2025-06-15,18:06:12.000,166,11074715,4004,0,1750010771,13160.392314429999,29922.494475240004,53330.316113040004 2025-06-15,18:06:13.000,166,11074673,4405,0,1750010772,13160.46641383999,28999.826800409995,53330.39297136 2025-06-15,18:06:14.000,166,11074652,3885,0,1750010773,13160.44620490999,28999.869095190006,53330.337074400006 2025-06-15,18:06:15.000,166,11074661,4365,0,1750010774,13160.479886459994,28538.609273640002,53330.37201 2025-06-15,18:06:16.000,166,11074690,3965,0,1750010775,13160.49335908,27615.934549679994,53330.39297136 2025-06-15,18:06:17.000,166,11074672,4004,0,1750010776,13160.51356801,31767.991954890007,53330.385984240005 2025-06-15,18:06:18.000,166,11074686,3804,0,1750010777,13160.540513249995,26231.95770939,53330.37899712001 2025-06-15,18:06:19.000,166,11074666,3885,0,1750010778,13160.54724955999,30845.225592240007,53330.39297136 2025-06-15,18:06:20.000,166,11074674,3885,0,1750010779,13160.54724955999,27154.519647270004,53330.42790696001 2025-06-15,18:06:21.000,166,11074615,4125,0,1750010780,13160.55398587,25309.134953700006,53330.46284256 2025-06-15,18:06:22.000,166,11074639,4365,0,1750010781,13160.56745848999,29922.353492640003,53330.51873952 2025-06-15,18:06:23.000,166,11074651,4365,0,1750010782,13160.580931109995,33151.51765086,53330.49079104 2025-06-15,18:06:24.000,166,11074681,4085,0,1750010783,13160.50683169999,31767.470319269996,53330.45585544001 2025-06-15,18:06:25.000,166,11074639,3965,0,1750010784,13160.46641383999,29460.698919810005,53330.46284256 2025-06-15,18:06:26.000,166,11074621,4445,0,1750010785,13160.500095389994,30383.239710299997,53330.45585544001 2025-06-15,18:06:27.000,166,11074652,3924,0,1750010786,13160.459677529994,30844.436089680006,53330.52572664001 2025-06-15,18:06:28.000,166,11074663,4405,0,1750010787,13160.419259669994,29921.627432249996,53330.57463648001 2025-06-15,18:06:29.000,166,11074678,4405,0,1750010788,13160.378841809994,30382.87315554,53330.54668800001 2025-06-15,18:06:30.000,166,11074651,3765,0,1750010789,13160.392314429999,28537.453216320006,53330.59559784001 2025-06-15,18:06:31.000,166,11074649,4525,0,1750010790,13160.324951329989,27153.314246039998,53330.5816236 2025-06-15,18:06:32.000,166,11074647,4605,0,1750010791,13160.338423949994,29459.97285942,53330.60957208 2025-06-15,18:06:33.000,166,11074639,4125,0,1750010792,13160.392314429999,27614.57406759,53330.63053344 2025-06-15,18:06:34.000,166,11074640,4325,0,1750010793,13160.378841809994,36379.744274790006,53330.58861072 2025-06-15,18:06:35.000,166,11074632,4085,0,1750010794,13160.385578119989,28075.89028218,53330.58861072 2025-06-15,18:06:36.000,166,11074669,4565,0,1750010795,13160.439468599994,28998.51566223,53330.58861072 2025-06-15,18:06:37.000,166,11074691,4565,0,1750010796,13160.432732289999,29459.867122469994,53330.52572664001 2025-06-15,18:06:38.000,166,11074621,3685,0,1750010797,13160.47315015,34534.52876034001,53330.5816236 2025-06-15,18:06:39.000,166,11074623,4605,0,1750010798,13160.520304319994,26230.70296425,53330.5816236 2025-06-15,18:06:40.000,166,11074628,3205,0,1750010799,13160.59440373,31305.378700379995,53330.60957208 2025-06-15,18:06:41.000,166,11074690,4245,0,1750010800,13160.59440373,28998.762381780005,53330.59559784001 2025-06-15,18:06:42.000,166,11074688,3365,0,1750010801,13160.62808527999,32689.54586718,53330.54668800001 2025-06-15,18:06:43.000,166,11074637,4525,0,1750010802,13160.64829420999,28076.35552476,53330.602584960005 2025-06-15,18:06:44.000,166,11074657,4485,0,1750010803,13160.68871206999,24847.127924369997,53330.63053344 2025-06-15,18:06:45.000,166,11074648,3965,0,1750010804,13160.702184689995,30383.19036639,53330.62354632001 2025-06-15,18:06:46.000,166,11074685,4645,0,1750010805,13160.73586624,33151.242734789994,53330.70040464 2025-06-15,18:06:47.000,166,11074641,3645,0,1750010806,13160.78975671999,30383.387742029998,53330.64450768001 2025-06-15,18:06:48.000,166,11074622,3245,0,1750010807,13160.83017457999,25308.754300679997,53330.71437888001 2025-06-15,18:06:49.000,166,11074655,3804,0,1750010808,13160.870592439991,28538.122883670003,53330.72835312 2025-06-15,18:06:50.000,166,11074654,3165,0,1750010809,13160.850383509991,24847.529724780004,53330.6864304 2025-06-15,18:06:51.000,166,11074668,4245,0,1750010810,13160.944691849996,29460.91744284,53330.721366000005 2025-06-15,18:06:52.000,166,11074612,3205,0,1750010811,13160.944691849996,19311.657609269998,53330.72835312 2025-06-15,18:06:53.000,166,11074616,3965,0,1750010812,13160.964900779996,33151.62338781,53330.721366000005 2025-06-15,18:06:54.000,166,11074656,4085,0,1750010813,13160.985109709996,29461.002032400007,53330.72835312 2025-06-15,18:06:55.000,166,11074605,4485,0,1750010814,13161.012054949992,30844.957725300002,53330.79822432 2025-06-15,18:06:56.000,166,11074664,4045,0,1750010815,13161.039000190001,28999.61532651,53330.79822432 2025-06-15,18:06:57.000,166,11074689,4405,0,1750010816,13161.065945429997,28538.193374969997,53330.889056880005 2025-06-15,18:06:58.000,166,11074657,4325,0,1750010817,13161.065945429997,32690.102748449994,53330.87508264 2025-06-15,18:06:59.000,166,11074630,3125,0,1750010818,13161.092890669992,27615.342422760004,53330.86809552 2025-06-15,18:07:00.000,166,11074670,4205,0,1750010819,13161.133308529992,23924.65762518,53330.92399248 2025-06-15,18:07:01.000,166,11074664,3605,0,1750010820,13161.140044840002,24385.93859412,53330.94495384 2025-06-15,18:07:02.000,166,11074581,3565,0,1750010821,13161.214144249992,31767.026224080008,53330.97290232 2025-06-15,18:07:03.000,166,11074667,4645,0,1750010822,13161.247825799997,30844.259861429993,53330.90303112 2025-06-15,18:07:04.000,166,11074616,4325,0,1750010823,13161.321925210003,31305.4773882,53330.937966720005 2025-06-15,18:07:05.000,166,11074635,3804,0,1750010824,13161.335397829993,28537.333381110002,53331.00085080001 2025-06-15,18:07:06.000,166,11074697,3765,0,1750010825,13161.422969859988,33611.8117416,53331.02879928001 2025-06-15,18:07:07.000,166,11074642,3245,0,1750010826,13161.463387719989,29459.726139870007,53331.04976064001 2025-06-15,18:07:08.000,166,11074606,3365,0,1750010827,13161.497069269994,27614.348495430007,53331.04976064001 2025-06-15,18:07:09.000,166,11074630,3205,0,1750010828,13161.503805579989,27152.877199979994,53331.11264472 2025-06-15,18:07:10.000,166,11074622,4004,0,1750010829,13161.497069269994,23923.52976438,53331.13360608 2025-06-15,18:07:11.000,166,11074634,4045,0,1750010830,13161.524014509989,28998.015174,53331.14758032001 2025-06-15,18:07:12.000,166,11074648,3965,0,1750010831,13161.510541889998,29920.6053084,53331.14758032001 2025-06-15,18:07:13.000,166,11074657,4325,0,1750010832,13161.497069269994,26691.321314970002,53331.16155456 2025-06-15,18:07:14.000,166,11074668,3005,0,1750010833,13161.449915099998,30381.879228210004,53331.16155456 2025-06-15,18:07:15.000,166,11074631,3845,0,1750010834,13161.483596649989,29459.282044680003,53331.154567440004 2025-06-15,18:07:16.000,166,11074651,4645,0,1750010835,13161.456651409993,25307.407916850003,53331.08469624 2025-06-15,18:07:17.000,166,11074667,4485,0,1750010836,13161.443178789988,28536.776499839994,53331.11963184001 2025-06-15,18:07:18.000,166,11074621,4525,0,1750010837,13161.456651409993,28998.085665299994,53331.14758032001 2025-06-15,18:07:19.000,166,11074678,4245,0,1750010838,13161.503805579989,28998.16320573,53331.16854168001 2025-06-15,18:07:20.000,166,11074633,4605,0,1750010839,13161.557696059994,31304.786573460005,53331.16155456 2025-06-15,18:07:21.000,166,11074676,4045,0,1750010840,13161.672213329999,35456.787585629994,53331.16155456 2025-06-15,18:07:22.000,166,11074667,3804,0,1750010841,13161.71263119,33150.164217900005,53331.16854168001 2025-06-15,18:07:23.000,166,11074637,4485,0,1750010842,13161.779994289995,30843.604292339995,53331.16155456 2025-06-15,18:07:24.000,166,11074721,3685,0,1750010843,13161.90798417999,25307.718078570004,53331.25238712 2025-06-15,18:07:25.000,166,11074666,4165,0,1750010844,13162.00902882999,26691.617378430004,53331.24540000001 2025-06-15,18:07:26.000,166,11074669,4445,0,1750010845,13162.110073479991,28075.544874810003,53331.24540000001 2025-06-15,18:07:27.000,166,11074693,3405,0,1750010846,13162.163963959996,26691.568034519994,53331.26636136001 2025-06-15,18:07:28.000,166,11074631,4405,0,1750010847,13162.224590749996,28075.41799047,53331.37116816 2025-06-15,18:07:29.000,166,11074639,3965,0,1750010848,13162.251535989992,32688.523743330006,53331.343219680006 2025-06-15,18:07:30.000,166,11074668,4045,0,1750010849,13162.285217539997,31765.771478940005,53331.39911664 2025-06-15,18:07:31.000,166,11074665,3605,0,1750010850,13162.278481230001,30381.75234387,53331.42706512 2025-06-15,18:07:32.000,166,11074648,3325,0,1750010851,13162.278481230001,27152.383760879995,53331.392129520005 2025-06-15,18:07:33.000,166,11074595,4485,0,1750010852,13162.271744919992,29920.104820170003,53331.48296208001 2025-06-15,18:07:34.000,166,11074669,4725,0,1750010853,13162.291953849992,27152.073599159994,53331.559820400005 2025-06-15,18:07:35.000,166,11074657,4445,0,1750010854,13162.251535989992,31303.87018656,53331.50392344001 2025-06-15,18:07:36.000,166,11074661,3685,0,1750010855,13162.224590749996,29919.731216279994,53331.55283328001 2025-06-15,18:07:37.000,166,11074632,4085,0,1750010856,13162.224590749996,30842.208564600005,53331.5248848 2025-06-15,18:07:38.000,166,11074683,4605,0,1750010857,13162.231327059992,28996.73928147,53331.559820400005 2025-06-15,18:07:39.000,166,11074605,3765,0,1750010858,13162.184172889996,28073.97996795,53331.58078176001 2025-06-15,18:07:40.000,166,11074706,4245,0,1750010859,13162.177436580001,25305.98399259,53331.62270448001 2025-06-15,18:07:41.000,166,11074671,3765,0,1750010860,13162.157227650001,31764.2347686,53331.58078176001 2025-06-15,18:07:42.000,166,11074629,4525,0,1750010861,13162.211118129992,26689.685916810005,53331.60174312001 2025-06-15,18:07:43.000,166,11074572,4004,0,1750010862,13162.170700269991,27612.19851078,53331.58078176001 2025-06-15,18:07:44.000,166,11074696,4205,0,1750010863,13162.150491339991,32225.261968859995,53331.65065296001 2025-06-15,18:07:45.000,166,11074688,3565,0,1750010864,13162.110073479991,23460.289137300002,53331.63667872 2025-06-15,18:07:46.000,166,11074650,4125,0,1750010865,13162.09660086,30841.278079440002,53331.62270448001 2025-06-15,18:07:47.000,166,11074701,4525,0,1750010866,13162.022501449996,32686.52883954,53331.608730240005 2025-06-15,18:07:48.000,166,11074688,4365,0,1750010867,13162.002292519996,29457.336484800006,53331.60174312001 2025-06-15,18:07:49.000,166,11074717,4605,0,1750010868,13161.93492942,31763.91755775,53331.657640080004 2025-06-15,18:07:50.000,166,11074662,4285,0,1750010869,13161.86756631999,30841.404963780005,53331.68558856 2025-06-15,18:07:51.000,166,11074659,4645,0,1750010870,13161.76652166999,31764.06558948,53331.68558856 2025-06-15,18:07:52.000,166,11074647,4525,0,1750010871,13161.678949639994,32225.438197109994,53331.69257568 2025-06-15,18:07:53.000,166,11074650,3804,0,1750010872,13161.598113919994,28535.007168209995,53331.71353704 2025-06-15,18:07:54.000,166,11074662,3085,0,1750010873,13161.530750819999,31764.262965119997,53331.776421120005 2025-06-15,18:07:55.000,166,11074689,3765,0,1750010874,13161.436442479993,28996.450267139997,53331.7344984 2025-06-15,18:07:56.000,166,11074673,4525,0,1750010875,13161.328661519998,26228.686913070007,53331.7344984 2025-06-15,18:07:57.000,166,11074677,4605,0,1750010876,13161.187199009997,27612.67080249,53331.68558856 2025-06-15,18:07:58.000,166,11074719,4285,0,1750010877,13161.059209120001,26690.08066809,53331.70654992 2025-06-15,18:07:59.000,166,11074680,4245,0,1750010878,13160.958164470001,28996.774527119996,53331.67161432001 2025-06-15,18:08:00.000,166,11074668,4205,0,1750010879,13160.823438269996,26690.256896339997,53331.63667872 2025-06-15,18:08:01.000,166,11074687,3565,0,1750010880,13160.74933885999,29919.51269325,53331.61571736 2025-06-15,18:08:02.000,166,11074671,4004,0,1750010881,13160.621348969995,31764.87623943,53331.60174312001 2025-06-15,18:08:04.000,166,11074695,3765,0,1750010883,13160.378841809994,36839.467386000004,53331.63667872 2025-06-15,18:08:05.000,166,11074670,4004,0,1750010884,13160.203697749988,27151.911469169994,53331.608730240005 2025-06-15,18:08:06.000,166,11074698,3885,0,1750010885,13160.095916789993,33149.09275014,53331.63667872 2025-06-15,18:08:07.000,166,11074651,3725,0,1750010886,13159.914036419992,26690.72213892,53331.58776888 2025-06-15,18:08:08.000,166,11074686,3365,0,1750010887,13159.759101290001,35917.18741332,53331.60174312001 2025-06-15,18:08:09.000,166,11074689,3885,0,1750010888,13159.59742985,24384.218606399998,53331.46200072001 2025-06-15,18:08:10.000,166,11074690,3205,0,1750010889,13159.46943995999,29920.069574520006,53331.42706512 2025-06-15,18:08:11.000,166,11074709,3645,0,1750010890,13159.280823279994,33610.761421229996,53331.42706512 2025-06-15,18:08:12.000,166,11074687,4565,0,1750010891,13159.166306009989,34072.10583234001,53331.39911664 2025-06-15,18:08:13.000,166,11074695,4405,0,1750010892,13159.045052429989,32226.848023109997,53331.33623256001 2025-06-15,18:08:14.000,166,11074672,3645,0,1750010893,13158.930535159998,32688.241778130003,53331.322258320004 2025-06-15,18:08:15.000,166,11074636,3005,0,1750010894,13158.762127410002,28997.754356189995,53331.24540000001 2025-06-15,18:08:16.000,166,11074692,3525,0,1750010895,13158.647610139997,29920.4643258,53331.23142576 2025-06-15,18:08:17.000,166,11074673,4365,0,1750010896,13158.533092869991,28997.84599488,53331.25937424 2025-06-15,18:08:18.000,166,11074649,4285,0,1750010897,13158.43878453,29920.499571449996,53331.175528800006 2025-06-15,18:08:19.000,166,11074721,4405,0,1750010898,13158.37142142999,33149.797663139994,53331.09867048001 2025-06-15,18:08:20.000,166,11074691,4645,0,1750010899,13158.29732202,30843.20954106,53331.09867048001 2025-06-15,18:08:21.000,166,11074686,4405,0,1750010900,13158.243431539995,26691.314265840003,53331.11963184001 2025-06-15,18:08:22.000,166,11074712,4085,0,1750010901,13158.203013679995,29459.218602509995,53331.105657600005 2025-06-15,18:08:23.000,166,11074681,3685,0,1750010902,13158.16933212999,29459.225651639994,53331.0357864 2025-06-15,18:08:24.000,166,11074671,4685,0,1750010903,13158.142386889995,31304.553952169998,53331.01482504 2025-06-15,18:08:25.000,166,11074690,3205,0,1750010904,13158.12891426999,25307.309229029997,53330.99386368 2025-06-15,18:08:26.000,166,11074664,3165,0,1750010905,13158.101969029995,28997.923535309994,53330.95892808001 2025-06-15,18:08:27.000,166,11074696,4004,0,1750010906,13158.14912319999,33149.86815444,53330.97290232 2025-06-15,18:08:28.000,166,11074676,4165,0,1750010907,13158.162595819995,26691.34246236,53330.97290232 2025-06-15,18:08:29.000,166,11074648,3245,0,1750010908,13158.17606844,28998.050419649997,53330.86809552 2025-06-15,18:08:30.000,166,11074643,4405,0,1750010909,13158.18954105999,36379.229688299994,53330.85412128 2025-06-15,18:08:31.000,166,11074683,3605,0,1750010910,13158.22995891999,33611.36764641,53330.86809552 2025-06-15,18:08:32.000,166,11074718,4245,0,1750010911,13158.31753095,30382.189389930005,53330.84713416 2025-06-15,18:08:33.000,166,11074678,3405,0,1750010912,13158.37142142999,33150.121923119994,53330.8261728 2025-06-15,18:08:34.000,166,11074654,4085,0,1750010913,13158.37142142999,31304.885261279996,53330.79123720001 2025-06-15,18:08:35.000,166,11074688,3924,0,1750010914,13158.39836667,32227.637525669998,53330.78425008001 2025-06-15,18:08:36.000,166,11074633,3645,0,1750010915,13158.45899346,26230.498539480002,53330.721366000005 2025-06-15,18:08:37.000,166,11074708,4125,0,1750010916,13158.492675009991,25769.182324890004,53330.74232736001 2025-06-15,18:08:38.000,166,11074692,3325,0,1750010917,13158.472466079991,31305.075587789994,53330.70739176 2025-06-15,18:08:39.000,166,11074689,3924,0,1750010918,13158.526356559996,27614.531772810005,53330.70040464 2025-06-15,18:08:40.000,166,11074696,4165,0,1750010919,13158.533092869991,23001.327332130008,53330.71437888001 2025-06-15,18:08:41.000,166,11074688,4245,0,1750010920,13158.526356559996,26691.927540150005,53330.6864304 2025-06-15,18:08:42.000,166,11074649,4685,0,1750010921,13158.566774419996,28075.91142957,53330.5816236 2025-06-15,18:08:43.000,166,11074706,4004,0,1750010922,13158.573510729992,27614.58816585,53330.65848192 2025-06-15,18:08:44.000,166,11074669,4325,0,1750010923,13158.627401209997,32227.834901309994,53330.58861072 2025-06-15,18:08:45.000,166,11074680,3165,0,1750010924,13158.654346449992,31766.596227150003,53330.504765280006 2025-06-15,18:08:46.000,166,11074695,4365,0,1750010925,13158.674555379992,25308.021191160005,53330.59559784001 2025-06-15,18:08:47.000,166,11074637,4445,0,1750010926,13158.748654789997,26691.948687540003,53330.57463648001 2025-06-15,18:08:48.000,166,11074691,4525,0,1750010927,13158.782336340002,28998.621399180003,53330.53970088 2025-06-15,18:08:49.000,166,11074654,4205,0,1750010928,13158.876644679993,31305.251816040007,53330.59559784001 2025-06-15,18:08:50.000,166,11074677,4365,0,1750010929,13158.923798850003,28075.988970000006,53330.51873952 2025-06-15,18:08:51.000,166,11074675,4805,0,1750010930,13159.024843499988,30843.949699710007,53330.54668800001 2025-06-15,18:08:52.000,166,11074689,3845,0,1750010931,13159.132624459999,29459.902368120005,53330.52572664001 2025-06-15,18:08:53.000,166,11074742,3245,0,1750010932,13159.22693279999,32227.877196090005,53330.47681680001 2025-06-15,18:08:54.000,166,11074694,4245,0,1750010933,13159.341450069995,27614.559969330003,53330.483803920004 2025-06-15,18:08:55.000,166,11074681,4285,0,1750010934,13159.53680306,29459.853024209995,53330.4418812 2025-06-15,18:08:56.000,166,11074696,3205,0,1750010935,13159.63784771,29921.162189669994,53330.42790696001 2025-06-15,18:08:57.000,166,11074690,3965,0,1750010936,13159.806255459996,29459.768434650003,53330.45585544001 2025-06-15,18:08:58.000,166,11074652,3365,0,1750010937,13159.974663209992,30843.6888819,53330.504765280006 2025-06-15,18:08:59.000,166,11074692,4045,0,1750010938,13160.082444170002,26230.406900789996,53330.483803920004 2025-06-15,18:09:00.000,166,11074673,3685,0,1750010939,13160.244115609989,28998.290090070004,53330.53970088 2025-06-15,18:09:01.000,166,11074712,3444,0,1750010940,13160.392314429999,30843.52675191,53330.54668800001 2025-06-15,18:09:02.000,166,11074682,3845,0,1750010941,13160.54724955999,31766.011149359998,53330.51873952 2025-06-15,18:09:03.000,166,11074668,4205,0,1750010942,13160.702184689995,31765.912461540007,53330.60957208 2025-06-15,18:09:05.000,166,11074677,4365,0,1750010944,13161.052472809992,28997.789601840006,53330.721366000005 2025-06-15,18:09:06.000,166,11074697,4445,0,1750010945,13161.160253770002,27613.62948417,53330.6864304 2025-06-15,18:09:07.000,166,11074616,4085,0,1750010946,13161.261298420002,29920.090721910005,53330.7563016 2025-06-15,18:09:08.000,166,11074656,4165,0,1750010947,13161.382551999988,29919.893346269993,53330.77726296 2025-06-15,18:09:09.000,166,11074666,3325,0,1750010948,13161.456651409993,26690.567058059998,53330.840147040006 2025-06-15,18:09:10.000,166,11074694,3045,0,1750010949,13161.524014509989,26690.341485900004,53330.84713416 2025-06-15,18:09:11.000,166,11074710,3804,0,1750010950,13161.544223439989,32225.917537949994,53330.937966720005 2025-06-15,18:09:12.000,166,11074650,4245,0,1750010951,13161.611586539999,31764.509684670003,53330.937966720005 2025-06-15,18:09:13.000,166,11074635,3645,0,1750010952,13161.64526808999,29457.801727380007,53331.02879928001 2025-06-15,18:09:14.000,166,11074600,4325,0,1750010953,13161.71263119,26689.777555499997,53331.04277352 2025-06-15,18:09:15.000,166,11074696,4004,0,1750010954,13161.72610380999,28073.444234070004,53331.0357864 2025-06-15,18:09:16.000,166,11074685,3645,0,1750010955,13161.78673059999,33147.78161196,53331.12661896001 2025-06-15,18:09:17.000,166,11074651,4445,0,1750010956,13161.78673059999,36838.07870739,53331.105657600005 2025-06-15,18:09:18.000,166,11074632,3285,0,1750010957,13161.84735738999,28995.6184698,53331.2104644 2025-06-15,18:09:19.000,166,11074616,4125,0,1750010958,13161.860830009995,26227.566101400007,53331.24540000001 2025-06-15,18:09:20.000,166,11074642,4045,0,1750010959,13161.90798417999,30379.151214900005,53331.19649016001 2025-06-15,18:09:21.000,166,11074624,4045,0,1750010960,13161.881038939995,21614.107892040003,53331.23142576 2025-06-15,18:09:22.000,166,11074661,4565,0,1750010961,13161.8540937,32224.021321980006,53331.25937424 2025-06-15,18:09:23.000,166,11074637,4485,0,1750010962,13161.88777524999,28994.716181159994,53331.2803356 2025-06-15,18:09:24.000,166,11074633,4445,0,1750010963,13161.8540937,27610.682947830006,53331.30828408 2025-06-15,18:09:25.000,166,11074595,4485,0,1750010964,13161.840621079995,30839.600386499995,53331.32924544 2025-06-15,18:09:26.000,166,11074607,4565,0,1750010965,13161.739576429994,30378.24892626,53331.29430984001 2025-06-15,18:09:27.000,166,11074636,3205,0,1750010966,13161.678949639994,28532.927674859995,53331.420078 2025-06-15,18:09:28.000,166,11074646,3965,0,1750010967,13161.638531779994,27610.182459599993,53331.35719392 2025-06-15,18:09:29.000,166,11074669,3845,0,1750010968,13161.524014509989,26226.226766699998,53331.420078 2025-06-15,18:09:30.000,166,11074658,4085,0,1750010969,13161.456651409993,28071.364740720004,53331.40610376 2025-06-15,18:09:31.000,166,11074644,3205,0,1750010970,13161.375815689993,27148.732311540007,53331.45501360001 2025-06-15,18:09:32.000,166,11074655,4685,0,1750010971,13161.294979969993,31300.387916339998,53331.46200072001 2025-06-15,18:09:33.000,166,11074638,3444,0,1750010972,13161.247825799997,31761.66888528,53331.510910560006 2025-06-15,18:09:34.000,166,11074690,4245,0,1750010973,13161.146781149997,29916.43927257,53331.46898784 2025-06-15,18:09:35.000,166,11074590,3645,0,1750010974,13161.146781149997,28993.84913817,53331.45501360001 2025-06-15,18:09:36.000,166,11074617,3845,0,1750010975,13161.059209120001,25764.72727473,53331.420078 2025-06-15,18:09:37.000,166,11074638,3405,0,1750010976,13161.032263879992,26225.994145410004,53331.48296208001 2025-06-15,18:09:38.000,166,11074637,4485,0,1750010977,13161.032263879992,28532.518825320003,53331.45501360001 2025-06-15,18:09:39.000,166,11074604,4004,0,1750010978,13161.032263879992,30377.713192380004,53331.441039360005 2025-06-15,18:09:40.000,166,11074646,4165,0,1750010979,13161.086154359997,30839.029406970003,53331.44802648 2025-06-15,18:09:41.000,166,11074682,4325,0,1750010980,13161.099626980002,30377.670897599994,53331.51789768 2025-06-15,18:09:42.000,166,11074661,4645,0,1750010981,13161.133308529992,32222.879362919994,53331.55283328001 2025-06-15,18:09:43.000,166,11074643,4365,0,1750010982,13161.166990079997,26225.972998020006,53331.49693632 2025-06-15,18:09:44.000,166,11074612,4004,0,1750010983,13161.193935319992,34068.066680849995,53331.53885904 2025-06-15,18:09:45.000,166,11074534,3965,0,1750010984,13161.234353179992,31300.120049399993,53331.50392344001 2025-06-15,18:09:46.000,166,11074642,3285,0,1750010985,13161.173726389992,27609.78770832,53331.50392344001 2025-06-15,18:09:47.000,166,11074631,3765,0,1750010986,13161.133308529992,28532.293253159994,53331.50392344001 2025-06-15,18:09:48.000,166,11074673,3645,0,1750010987,13161.133308529992,27148.34460939,53331.594756 2025-06-15,18:09:49.000,166,11074657,4605,0,1750010988,13161.099626980002,30838.676950470006,53331.62969160001 2025-06-15,18:09:50.000,166,11074676,4004,0,1750010989,13161.039000190001,26225.71218021,53331.594756 2025-06-15,18:09:51.000,166,11074652,4125,0,1750010990,13160.964900779996,32683.892464920005,53331.68558856 2025-06-15,18:09:52.000,166,11074655,4445,0,1750010991,13160.924482919996,33145.13113908,53331.61571736 2025-06-15,18:09:53.000,166,11074656,3125,0,1750010992,13160.85711982,28993.433239499995,53331.61571736 2025-06-15,18:09:54.000,166,11074670,4205,0,1750010993,13160.803229339996,25764.388916490003,53331.6646272 2025-06-15,18:09:55.000,166,11074641,4565,0,1750010994,13160.783020409996,22996.5973659,53331.57379464 2025-06-15,18:09:56.000,166,11074621,4525,0,1750010995,13160.69544838,28532.24390925,53331.64366584 2025-06-15,18:09:57.000,166,11074652,3165,0,1750010996,13160.621348969995,31300.148245920005,53331.594756 2025-06-15,18:09:58.000,166,11074625,3845,0,1750010997,13160.5741948,31761.457411380004,53331.62969160001 2025-06-15,18:09:59.000,166,11074626,4085,0,1750010998,13160.52704062999,29916.248946060005,53331.657640080004 2025-06-15,18:10:00.000,166,11074637,4645,0,1750010999,13160.47315015,31300.239884609997,53331.608730240005 2025-06-15,18:10:01.000,166,11074664,3045,0,1750011000,13160.399050739994,28071.167365080008,53331.608730240005 2025-06-15,18:10:02.000,166,11074690,4125,0,1750011001,13160.358632879994,32684.216724900005,53331.594756 2025-06-15,18:10:03.000,166,11074644,4325,0,1750011002,13160.291269779998,32222.942805090002,53331.53187192001 2025-06-15,18:10:04.000,166,11074621,4365,0,1750011003,13160.230642989998,26226.078734969997,53331.5248848 2025-06-15,18:10:05.000,166,11074686,4365,0,1750011004,13160.156543579993,33145.61047992,53331.50392344001 2025-06-15,18:10:06.000,166,11074649,4485,0,1750011005,13160.102653100002,31300.394965469997,53331.489949200004 2025-06-15,18:10:07.000,166,11074654,4325,0,1750011006,13160.021817380002,25303.474502309997,53331.5248848 2025-06-15,18:10:08.000,166,11074669,4405,0,1750011007,13159.961190590002,32684.26606881,53331.49693632 2025-06-15,18:10:09.000,166,11074620,3365,0,1750011008,13159.887091179997,32222.98509987,53331.5248848 2025-06-15,18:10:10.000,166,11074665,4605,0,1750011009,13159.819728080001,30377.7413889,53331.48296208001 2025-06-15,18:10:11.000,166,11074715,3645,0,1750011010,13159.711947119991,25764.74137299,53331.50392344001 2025-06-15,18:10:12.000,166,11074671,4925,0,1750011011,13159.664792949996,32222.886412050007,53331.48296208001 2025-06-15,18:10:13.000,166,11074646,3965,0,1750011012,13159.61763878,26687.268065220007,53331.392129520005 2025-06-15,18:10:14.000,166,11074651,4365,0,1750011013,13159.53006674999,29916.354683009995,53331.38514240001 2025-06-15,18:10:15.000,166,11074595,4365,0,1750011014,13159.4963852,29455.052566679995,53331.37815528 2025-06-15,18:10:16.000,166,11074662,4165,0,1750011015,13159.46943995999,30838.965964799994,53331.32924544 2025-06-15,18:10:17.000,166,11074649,3485,0,1750011016,13159.442494719995,31761.556099199996,53331.33623256001 2025-06-15,18:10:18.000,166,11074649,3565,0,1750011017,13159.45596734,24380.764532700006,53331.29430984001 2025-06-15,18:10:19.000,166,11074644,4165,0,1750011018,13159.503121509995,30377.713192380004,53331.2803356 2025-06-15,18:10:20.000,166,11074607,3605,0,1750011019,13159.48964888999,32222.900510310006,53331.273348480005 2025-06-15,18:10:21.000,166,11074642,3325,0,1750011020,13159.543539369995,29916.4463217,53331.18251592 2025-06-15,18:10:22.000,166,11074603,4525,0,1750011021,13159.57722092,29455.179451019998,53331.18950304 2025-06-15,18:10:23.000,166,11074616,4045,0,1750011022,13159.59742985,26226.085784099996,53331.154567440004 2025-06-15,18:10:24.000,166,11074635,4485,0,1750011023,13159.644584019996,28993.898482079996,53331.1405932 2025-06-15,18:10:25.000,166,11074670,4004,0,1750011024,13159.671529259991,28532.652758790005,53331.16155456 2025-06-15,18:10:26.000,166,11074664,4365,0,1750011025,13159.725419739996,28993.954875120005,53331.11264472 2025-06-15,18:10:27.000,166,11074640,4004,0,1750011026,13159.732156049991,30377.889420630003,53331.105657600005 2025-06-15,18:10:28.000,166,11074689,4405,0,1750011027,13159.779310220001,32223.069689430005,53331.18950304 2025-06-15,18:10:29.000,166,11074625,4445,0,1750011028,13159.792782839992,27610.048526130005,53331.13360608 2025-06-15,18:10:30.000,166,11074617,4365,0,1750011029,13159.819728080001,27148.739360670006,53331.12661896001 2025-06-15,18:10:31.000,166,11074638,3205,0,1750011030,13159.853409629992,28532.624562269993,53331.09168336 2025-06-15,18:10:32.000,166,11074669,4445,0,1750011031,13159.866882249997,29455.242893190007,53331.09867048001 2025-06-15,18:10:33.000,166,11074661,4565,0,1750011032,13159.880354870002,33145.59638166,53331.06373488 2025-06-15,18:10:34.000,166,11074634,3205,0,1750011033,13159.914036419992,31761.626590500004,53331.070722 2025-06-15,18:10:35.000,166,11074688,4004,0,1750011034,13159.934245349992,34068.19356519,53331.01482504 2025-06-15,18:10:36.000,166,11074679,4645,0,1750011035,13159.934245349992,28532.56816923,53331.04976064001 2025-06-15,18:10:37.000,166,11074607,3485,0,1750011036,13159.981399520002,33606.926694509995,53330.986876560004 2025-06-15,18:10:38.000,166,11074605,3685,0,1750011037,13160.042026310002,28993.926678599993,53331.02181216 2025-06-15,18:10:39.000,166,11074680,4245,0,1750011038,13160.035289999993,29916.587304300003,53331.13360608 2025-06-15,18:10:40.000,166,11074620,4004,0,1750011039,13160.028553689997,29455.30633536,53331.02879928001 2025-06-15,18:10:41.000,166,11074622,3885,0,1750011040,13160.055498929993,25303.643681429996,53330.937966720005 2025-06-15,18:10:42.000,166,11074608,4205,0,1750011041,13160.075707859993,27148.908539790005,53330.97290232 2025-06-15,18:10:43.000,166,11074620,4165,0,1750011042,13160.116125719993,20229.45433527,53331.01482504 2025-06-15,18:10:44.000,166,11074627,4525,0,1750011043,13160.129598339998,26687.733307799994,53331.00085080001 2025-06-15,18:10:45.000,166,11074607,4485,0,1750011044,13160.122862030003,30378.305319299994,53330.94495384 2025-06-15,18:10:46.000,166,11074639,4525,0,1750011045,13160.075707859993,30378.361712340004,53330.91700536 2025-06-15,18:10:47.000,166,11074569,4685,0,1750011046,13160.048762619997,32684.886392250002,53330.88206976001 2025-06-15,18:10:48.000,166,11074675,4445,0,1750011047,13160.055498929993,29917.10189079,53330.85412128 2025-06-15,18:10:49.000,166,11074676,4165,0,1750011048,13160.075707859993,34068.89142905999,53330.92399248 2025-06-15,18:10:50.000,166,11074614,4325,0,1750011049,13160.042026310002,28533.294229620005,53330.840147040006 2025-06-15,18:10:51.000,166,11074643,4605,0,1750011050,13160.001608450002,26688.057567779993,53330.85412128 2025-06-15,18:10:52.000,166,11074612,4085,0,1750011051,13159.988135829997,26688.057567779993,53330.81219856001 2025-06-15,18:10:53.000,166,11074623,4245,0,1750011052,13160.008344759997,28533.251934839995,53330.889056880005 2025-06-15,18:10:54.000,166,11074689,3725,0,1750011053,13160.028553689997,33607.54701795,53330.889056880005 2025-06-15,18:10:55.000,166,11074642,4165,0,1750011054,13160.028553689997,29917.045497750005,53330.86809552 2025-06-15,18:10:56.000,166,11074606,3285,0,1750011055,13160.109389409998,28071.837032430005,53330.87508264 2025-06-15,18:10:57.000,166,11074638,3965,0,1750011056,13160.062235240002,25765.277106869995,53330.85412128 2025-06-15,18:10:58.000,166,11074569,4485,0,1750011057,13160.102653100002,28994.33552814,53330.84713416 2025-06-15,18:10:59.000,166,11074573,4845,0,1750011058,13160.102653100002,28994.307331620003,53330.770275840005 2025-06-15,18:11:00.000,166,11074643,3845,0,1750011059,13160.156543579993,29455.546005779994,53330.80521144 2025-06-15,18:11:01.000,166,11074658,4165,0,1750011060,13160.210434059998,30839.424158249996,53330.79822432 2025-06-15,18:11:02.000,166,11074665,3685,0,1750011061,13160.217170369993,32684.611476179998,53330.79123720001 2025-06-15,18:11:03.000,166,11074598,3444,0,1750011062,13160.250851919998,28071.597362009998,53330.770275840005 2025-06-15,18:11:04.000,166,11074656,3365,0,1750011063,13160.271060849998,29455.49666187,53330.672456160006 2025-06-15,18:11:05.000,166,11074637,4285,0,1750011064,13160.331687639999,26687.705111279996,53330.74931448 2025-06-15,18:11:06.000,166,11074582,4125,0,1750011065,13160.40578704999,30839.417109119997,53330.73534024 2025-06-15,18:11:07.000,166,11074619,4405,0,1750011066,13160.44620490999,31300.803815010004,53330.64450768001 2025-06-15,18:11:08.000,166,11074576,4365,0,1750011067,13160.46641383999,31762.183471769997,53330.7563016 2025-06-15,18:11:09.000,166,11074628,3725,0,1750011068,13160.51356801,28533.082755719995,53330.73534024 2025-06-15,18:11:10.000,166,11074607,4565,0,1750011069,13160.580931109995,28071.9004746,53330.69341752001 2025-06-15,18:11:11.000,166,11074633,4725,0,1750011070,13160.601140039995,27149.401978890004,53330.70040464 2025-06-15,18:11:12.000,166,11074625,4645,0,1750011071,13160.60787634999,29917.292217299997,53330.72835312 2025-06-15,18:11:13.000,166,11074569,4685,0,1750011072,13160.61461266,28533.51275265,53330.770275840005 2025-06-15,18:11:14.000,166,11074648,4165,0,1750011073,13160.601140039995,28072.281127619994,53330.6864304 2025-06-15,18:11:15.000,166,11074620,4004,0,1750011074,13160.5741948,26688.45231906,53330.73534024 2025-06-15,18:11:16.000,166,11074623,4525,0,1750011075,13160.60787634999,22536.698026440004,53330.74232736001 2025-06-15,18:11:17.000,166,11074604,4165,0,1750011076,13160.520304319994,26688.565105140005,53330.72835312 2025-06-15,18:11:18.000,166,11074630,3645,0,1750011077,13160.432732289999,25304.72924745,53330.80521144 2025-06-15,18:11:19.000,166,11074579,4605,0,1750011078,13160.358632879994,30840.453331230005,53330.80521144 2025-06-15,18:11:20.000,166,11074621,4645,0,1750011079,13160.271060849998,27611.366713440002,53330.81219856001 2025-06-15,18:11:21.000,166,11074635,4525,0,1750011080,13160.210434059998,28534.062584789994,53330.819185680004 2025-06-15,18:11:22.000,166,11074630,3444,0,1750011081,13160.129598339998,26227.523806619996,53330.889056880005 2025-06-15,18:11:23.000,166,11074582,4325,0,1750011082,13160.055498929993,29918.004179430005,53330.840147040006 2025-06-15,18:11:24.000,166,11074589,4565,0,1750011083,13159.988135829997,28072.823910630003,53330.83315992001 2025-06-15,18:11:25.000,166,11074598,4004,0,1750011084,13159.914036419992,30840.735296429993,53330.819185680004 2025-06-15,18:11:26.000,166,11074612,4285,0,1750011085,13159.920772730002,34531.22271837,53330.819185680004 2025-06-15,18:11:27.000,166,11074623,4565,0,1750011086,13159.806255459996,26227.6365927,53330.819185680004 2025-06-15,18:11:28.000,166,11074607,4685,0,1750011087,13159.711947119991,29918.138112900007,53330.80521144 2025-06-15,18:11:29.000,166,11074633,4365,0,1750011088,13159.624375089996,32224.662792810006,53330.80521144 2025-06-15,18:11:30.000,166,11074595,4365,0,1750011089,13159.563748299995,29918.095818119997,53330.85412128 2025-06-15,18:11:31.000,166,11074607,4405,0,1750011090,13159.48964888999,29456.695013970006,53330.8261728 2025-06-15,18:11:32.000,166,11074635,3765,0,1750011091,13159.39534055,28534.083732180006,53330.76328872001 2025-06-15,18:11:33.000,166,11074667,3685,0,1750011092,13159.34818637999,26688.832972079996,53330.76328872001 2025-06-15,18:11:34.000,166,11074640,4325,0,1750011093,13159.28755958999,28995.421094160003,53330.74931448 2025-06-15,18:11:35.000,166,11074650,3965,0,1750011094,13159.25387804,26688.840021209995,53330.77726296 2025-06-15,18:11:36.000,166,11074655,3924,0,1750011095,13159.152833389999,24382.315341299996,53330.7563016 2025-06-15,18:11:37.000,166,11074639,4285,0,1750011096,13159.085470289989,24382.392881730004,53330.76328872001 2025-06-15,18:11:38.000,166,11074645,4445,0,1750011097,13159.038316119993,25766.33447637,53330.72835312 2025-06-15,18:11:39.000,166,11074617,3804,0,1750011098,13158.991161949998,31302.10790406,53330.70739176 2025-06-15,18:11:40.000,166,11074633,4605,0,1750011099,13158.964216709988,29918.279095499995,53330.70739176 2025-06-15,18:11:41.000,166,11074632,3205,0,1750011100,13158.937271469993,33608.87225439001,53330.63752056 2025-06-15,18:11:42.000,166,11074514,4445,0,1750011101,13158.849699439997,28995.900435000003,53330.60957208 2025-06-15,18:11:43.000,166,11074606,3325,0,1750011102,13158.728445859997,28534.704055619994,53330.58861072 2025-06-15,18:11:44.000,166,11074657,4445,0,1750011103,13158.688027999997,30841.412012910005,53330.59559784001 2025-06-15,18:11:45.000,166,11074611,4325,0,1750011104,13158.573510729992,30380.243830050007,53330.5816236 2025-06-15,18:11:46.000,166,11074626,4085,0,1750011105,13158.499411320001,30380.4905496,53330.56066224 2025-06-15,18:11:47.000,166,11074593,3645,0,1750011106,13158.41183928999,30841.990041569996,53330.47681680001 2025-06-15,18:11:48.000,166,11074648,4085,0,1750011107,13158.31079463999,30842.215613730004,53330.4418812 2025-06-15,18:11:49.000,166,11074660,4004,0,1750011108,13158.27037677999,31765.073615069996,53330.44886832001 2025-06-15,18:11:50.000,166,11074633,4565,0,1750011109,13158.223222609995,28074.76947051,53330.46284256 2025-06-15,18:11:51.000,166,11074644,4045,0,1750011110,13158.203013679995,34994.843998469994,53330.37201 2025-06-15,18:11:52.000,166,11074638,4004,0,1750011111,13158.162595819995,32227.108840920002,53330.385984240005 2025-06-15,18:11:53.000,166,11074642,3924,0,1750011112,13158.15585951,29920.63350492,53330.35803576001 2025-06-15,18:11:54.000,166,11074628,4045,0,1750011113,13158.13565058,34995.34448670001,53330.37201 2025-06-15,18:11:55.000,166,11074634,3924,0,1750011114,13158.081760099994,29459.556960750007,53330.34406152 2025-06-15,18:11:56.000,166,11074657,4365,0,1750011115,13158.02786961999,29459.62745205,53330.3021388 2025-06-15,18:11:57.000,166,11074635,4405,0,1750011116,13157.994188069999,28075.692906540004,53330.29515168 2025-06-15,18:11:58.000,166,11074686,3365,0,1750011117,13157.920088659994,33150.333397020004,53330.267203200005 2025-06-15,18:11:59.000,166,11074667,4525,0,1750011118,13157.879670799994,32688.939641999998,53330.25322896 2025-06-15,18:12:00.000,166,11074670,4325,0,1750011119,13157.798835079993,24385.085649390006,53330.19034488001 2025-06-15,18:12:01.000,166,11074638,4245,0,1750011120,13157.744944599988,28998.275991810006,53330.16239640001 2025-06-15,18:12:02.000,166,11074667,4004,0,1750011121,13157.691054119998,26230.19542689,53330.148422160004 2025-06-15,18:12:03.000,166,11074636,3165,0,1750011122,13157.610218399997,29459.32433946,53330.11348656001 2025-06-15,18:12:04.000,166,11074659,4725,0,1750011123,13157.563064230002,31765.778528070005,53330.01566688 2025-06-15,18:12:05.000,166,11074651,4645,0,1750011124,13157.529382679997,29920.259901030004,53330.00867976 2025-06-15,18:12:06.000,166,11074504,3165,0,1750011125,13157.509173749997,26690.87721978,53330.02964112 2025-06-15,18:12:07.000,166,11074618,4125,0,1750011126,13157.435074339992,27613.382764619993,53329.90387296001 2025-06-15,18:12:08.000,166,11074627,3444,0,1750011127,13157.448546959997,28535.831916420007,53329.980731280004 2025-06-15,18:12:09.000,166,11074663,3405,0,1750011128,13157.522646370002,34532.7100848,53329.980731280004 2025-06-15,18:12:10.000,166,11074604,3205,0,1750011129,13157.556327919992,33609.873230850004,53329.980731280004 2025-06-15,18:12:11.000,166,11074618,4325,0,1750011130,13157.630427329997,28073.888329260008,53329.95278280001 2025-06-15,18:12:12.000,166,11074622,3085,0,1750011131,13157.724735669988,37299.965901510004,53329.94579568001 2025-06-15,18:12:13.000,166,11074649,4365,0,1750011132,13157.765153529988,29918.772534599993,53329.86195024 2025-06-15,18:12:14.000,166,11074669,4565,0,1750011133,13157.926824969989,24382.836976920007,53329.882911600005 2025-06-15,18:12:15.000,166,11074646,4205,0,1750011134,13158.04807854999,28534.45733607,53329.882911600005 2025-06-15,18:12:16.000,166,11074661,4685,0,1750011135,13158.08849640999,27150.40295535,53329.86893736 2025-06-15,18:12:17.000,166,11074687,4805,0,1750011136,13158.182804749995,24843.73729284,53329.82002752 2025-06-15,18:12:18.000,166,11074647,4805,0,1750011137,13158.304058329995,29456.666817449994,53329.84098888 2025-06-15,18:12:19.000,166,11074616,3444,0,1750011138,13158.39836667,33147.03440418,53329.847976 2025-06-15,18:12:20.000,166,11074675,4004,0,1750011139,13158.452257149991,28995.082735920005,53329.86195024 2025-06-15,18:12:21.000,166,11074646,4205,0,1750011140,13158.539829180001,29917.58828076,53329.84098888 2025-06-15,18:12:22.000,166,11074643,4485,0,1750011141,13158.667819069997,28533.562096559996,53329.77111768 2025-06-15,18:12:23.000,166,11074602,3365,0,1750011142,13158.768863719997,28072.21063632,53329.82002752 2025-06-15,18:12:24.000,166,11074628,3085,0,1750011143,13158.869908369998,29456.088788790003,53329.80605328001 2025-06-15,18:12:25.000,166,11074613,4445,0,1750011144,13159.011370879998,31301.283155850004,53329.84098888 2025-06-15,18:12:26.000,166,11074651,3685,0,1750011145,13159.092206599998,24381.659772209998,53329.813040400004 2025-06-15,18:12:27.000,166,11074605,4605,0,1750011146,13159.240405419994,34069.16634513,53329.834001760006 2025-06-15,18:12:28.000,166,11074644,4365,0,1750011147,13159.321241139995,30840.01628517,53329.847976 2025-06-15,18:12:29.000,166,11074617,4605,0,1750011148,13159.442494719995,29456.26501704,53329.847976 2025-06-15,18:12:30.000,166,11074623,3725,0,1750011149,13159.563748299995,29917.602379019998,53329.89688584 2025-06-15,18:12:31.000,166,11074642,4325,0,1750011150,13159.63784771,28533.84406176,53329.92483432001 2025-06-15,18:12:32.000,166,11074626,4245,0,1750011151,13159.738892360001,26688.755431650003,53329.89688584 2025-06-15,18:12:33.000,166,11074620,4125,0,1750011152,13159.819728080001,30840.728247299994,53329.95976992 2025-06-15,18:12:34.000,166,11074601,3765,0,1750011153,13159.914036419992,28073.112924960005,53330.00867976 2025-06-15,18:12:35.000,166,11074605,4485,0,1750011154,13160.035289999993,34070.28010767,53330.001692640006 2025-06-15,18:12:36.000,166,11074608,4125,0,1750011155,13160.102653100002,30379.98301224,53329.95976992 2025-06-15,18:12:37.000,166,11074633,4365,0,1750011156,13160.210434059998,28996.217645850003,53330.001692640006 2025-06-15,18:12:38.000,166,11074611,4645,0,1750011157,13160.257588229993,34532.258940479995,53330.02265400001 2025-06-15,18:12:39.000,166,11074621,4365,0,1750011158,13160.358632879994,30841.877255490006,53330.04361536001 2025-06-15,18:12:40.000,166,11074607,3804,0,1750011159,13160.479886459994,30842.145122429996,53330.11348656001 2025-06-15,18:12:41.000,166,11074629,4645,0,1750011160,13160.540513249995,27613.030308119996,53330.07855096 2025-06-15,18:12:42.000,166,11074635,3845,0,1750011161,13160.661766829995,28535.782572509997,53330.11348656001 2025-06-15,18:12:43.000,166,11074606,4285,0,1750011162,13160.742602549995,32226.418026180007,53330.16239640001 2025-06-15,18:12:44.000,166,11074610,4085,0,1750011163,13160.81670196,31765.20049941,53330.16239640001 2025-06-15,18:12:45.000,166,11074596,3924,0,1750011164,13160.904273989996,29919.96383757,53330.22528048 2025-06-15,18:12:46.000,166,11074624,3965,0,1750011165,13161.012054949992,28536.07158684,53330.22528048 2025-06-15,18:12:47.000,166,11074604,3125,0,1750011166,13161.153517459992,27152.045402639997,53330.26021608001 2025-06-15,18:12:48.000,166,11074651,3605,0,1750011167,13161.193935319992,27613.389813750007,53330.23925472001 2025-06-15,18:12:49.000,166,11074564,4125,0,1750011168,13161.254562109993,31765.17230289,53330.30912592001 2025-06-15,18:12:50.000,166,11074643,4525,0,1750011169,13161.301716280002,34532.942706090005,53330.316113040004 2025-06-15,18:12:51.000,166,11074646,4245,0,1750011170,13161.369079379998,34994.202527639995,53330.36502288 2025-06-15,18:12:52.000,166,11074576,4285,0,1750011171,13161.449915099998,28996.936657109996,53330.35803576001 2025-06-15,18:12:53.000,166,11074587,4485,0,1750011172,13161.483596649989,24383.626479479994,53330.37899712001 2025-06-15,18:12:54.000,166,11074603,3485,0,1750011173,13161.557696059994,29457.935660849995,53330.36502288 2025-06-15,18:12:55.000,166,11074672,3845,0,1750011174,13161.618322849994,31303.08773313,53330.49079104 2025-06-15,18:12:56.000,166,11074621,4525,0,1750011175,13161.68568594999,28073.733248400007,53330.42091984 2025-06-15,18:12:57.000,166,11074609,4525,0,1750011176,13161.739576429994,25305.751371299993,53330.42790696001 2025-06-15,18:12:58.000,166,11074657,3885,0,1750011177,13161.73284012,29457.55500783,53330.5117524 2025-06-15,18:12:59.000,166,11074652,4045,0,1750011178,13161.76652166999,27150.854099670003,53330.49079104 2025-06-15,18:13:00.000,166,11074662,3845,0,1750011179,13161.81367584,30841.334472479997,53330.49777816001 2025-06-15,18:13:01.000,166,11074631,4565,0,1750011180,13161.88777524999,29457.371730450002,53330.504765280006 2025-06-15,18:13:02.000,166,11074662,4205,0,1750011181,13161.941665729995,34993.116961620006,53330.53970088 2025-06-15,18:13:03.000,166,11074655,3725,0,1750011182,13162.01576514,31764.009196440005,53330.56066224 2025-06-15,18:13:04.000,166,11074658,3525,0,1750011183,13162.07639193,26689.559032470002,53330.63053344 2025-06-15,18:13:05.000,166,11074696,3845,0,1750011184,13162.09660086,27150.938689229995,53330.64450768001 2025-06-15,18:13:06.000,166,11074697,3565,0,1750011185,13162.157227650001,28534.97192256,53330.672456160006 2025-06-15,18:13:07.000,166,11074589,4605,0,1750011186,13162.251535989992,31764.262965119997,53330.70040464 2025-06-15,18:13:08.000,166,11074625,4485,0,1750011187,13162.197645510001,30380.413009170006,53330.71437888001 2025-06-15,18:13:09.000,166,11074578,3565,0,1750011188,13162.163963959996,27612.649655100002,53330.70739176 2025-06-15,18:13:10.000,166,11074639,3924,0,1750011189,13162.143755029996,30380.680876109996,53330.72835312 2025-06-15,18:13:11.000,166,11074645,4645,0,1750011190,13162.089864549991,28074.226687500006,53330.81219856001 2025-06-15,18:13:12.000,166,11074652,3485,0,1750011191,13162.143755029996,30842.215613730004,53330.889056880005 2025-06-15,18:13:13.000,166,11074679,4685,0,1750011192,13162.083128239996,28074.4381614,53330.86110840001 2025-06-15,18:13:14.000,166,11074625,4445,0,1750011193,13162.042710379996,28997.20452405,53330.896044 2025-06-15,18:13:15.000,166,11074630,3965,0,1750011194,13161.961874659995,32226.551959649994,53330.86809552 2025-06-15,18:13:16.000,166,11074645,4405,0,1750011195,13161.881038939995,29458.809752970003,53330.95892808001 2025-06-15,18:13:17.000,166,11074648,4125,0,1750011196,13161.779994289995,28074.952747889998,53330.986876560004 2025-06-15,18:13:18.000,166,11074595,3725,0,1750011197,13161.631795469999,28997.669766630002,53330.889056880005 2025-06-15,18:13:19.000,166,11074609,3485,0,1750011198,13161.524014509989,28075.114877879998,53330.93097960001 2025-06-15,18:13:20.000,166,11074672,4085,0,1750011199,13161.443178789988,27152.63048043,53330.99386368 2025-06-15,18:13:21.000,166,11074627,4725,0,1750011200,13161.342134140003,27614.010137189995,53331.04277352 2025-06-15,18:13:22.000,166,11074620,3444,0,1750011201,13161.187199009997,30843.357572790002,53331.02879928001 2025-06-15,18:13:23.000,166,11074643,3685,0,1750011202,13161.106363289997,31766.173279349998,53331.08469624 2025-06-15,18:13:24.000,166,11074620,3245,0,1750011203,13161.052472809992,26691.6808206,53331.01482504 2025-06-15,18:13:25.000,166,11074593,4285,0,1750011204,13160.964900779996,29920.964814029998,53330.986876560004 2025-06-15,18:13:26.000,166,11074616,4004,0,1750011205,13160.884065059996,26691.81475407,53331.04976064001 2025-06-15,18:13:27.000,166,11074674,3804,0,1750011206,13160.863856129996,27153.173263439996,53331.04277352 2025-06-15,18:13:28.000,166,11074617,3605,0,1750011207,13160.79649303,26230.576079909995,53330.9659152 2025-06-15,18:13:29.000,166,11074630,3085,0,1750011208,13160.803229339996,28075.960773479994,53330.97290232 2025-06-15,18:13:30.000,166,11074614,3405,0,1750011209,13160.7762841,28075.967822610008,53330.986876560004 2025-06-15,18:13:31.000,166,11074641,3685,0,1750011210,13160.76954778999,31766.589178020004,53331.04277352 2025-06-15,18:13:32.000,166,11074590,4245,0,1750011211,13160.73586624,31305.31525821,53331.04277352 2025-06-15,18:13:33.000,166,11074629,3725,0,1750011212,13160.70892099999,27614.715050190003,53330.97988944001 2025-06-15,18:13:34.000,166,11074631,4445,0,1750011213,13160.70892099999,28998.600251790005,53331.02879928001 2025-06-15,18:13:35.000,166,11074637,4325,0,1750011214,13160.65503052,26692.026227969996,53331.08469624 2025-06-15,18:13:36.000,166,11074647,4485,0,1750011215,13160.58766741999,32227.891294350004,53331.0357864 2025-06-15,18:13:37.000,166,11074622,4085,0,1750011216,13160.55398587,30382.584141209998,53331.007837920006 2025-06-15,18:13:38.000,166,11074610,3645,0,1750011217,13160.48662276999,30843.942650580007,53330.99386368 2025-06-15,18:13:39.000,166,11074638,3965,0,1750011218,13160.459677529994,26691.96983493,53330.95892808001 2025-06-15,18:13:40.000,166,11074683,4445,0,1750011219,13160.358632879994,29921.282024879998,53330.97988944001 2025-06-15,18:13:41.000,166,11074607,4485,0,1750011220,13160.264324539989,30382.633485119994,53330.9659152 2025-06-15,18:13:42.000,166,11074628,3804,0,1750011221,13160.244115609989,30844.00609275,53330.99386368 2025-06-15,18:13:43.000,166,11074634,3245,0,1750011222,13160.116125719993,26692.082621010006,53330.94495384 2025-06-15,18:13:44.000,166,11074625,3444,0,1750011223,13160.048762619997,32689.348491540004,53330.889056880005 2025-06-15,18:13:45.000,166,11074655,4365,0,1750011224,13159.994872139992,30844.048387529998,53330.87508264 2025-06-15,18:13:46.000,166,11074606,3765,0,1750011225,13159.940981660002,25769.492486610005,53330.88206976001 2025-06-15,18:13:47.000,166,11074646,3005,0,1750011226,13159.866882249997,27153.553916460005,53330.819185680004 2025-06-15,18:13:48.000,166,11074685,4565,0,1750011227,13159.860145940002,27153.546867330006,53330.85412128 2025-06-15,18:13:49.000,166,11074494,3085,0,1750011228,13159.812991769992,26692.258849260004,53330.80521144 2025-06-15,18:13:50.000,166,11074624,4165,0,1750011229,13159.779310220001,28537.537805879998,53330.79123720001 2025-06-15,18:13:51.000,166,11074593,3685,0,1750011230,13159.779310220001,28998.910413510006,53330.7563016 2025-06-15,18:13:52.000,166,11074637,4565,0,1750011231,13159.786046529996,28998.861069599996,53330.74232736001 2025-06-15,18:13:53.000,166,11074620,4125,0,1750011232,13159.833200699992,30844.252812299994,53330.70739176 2025-06-15,18:13:54.000,166,11074580,3485,0,1750011233,13159.866882249997,26692.336389689997,53330.73534024 2025-06-15,18:13:55.000,166,11074613,4805,0,1750011234,13159.873618559992,31766.976880169997,53330.65848192 2025-06-15,18:13:56.000,166,11074663,4485,0,1750011235,13159.839937010001,32228.314242149994,53330.6864304 2025-06-15,18:13:57.000,166,11074652,3804,0,1750011236,13159.907300109997,26692.420979250004,53330.64450768001 2025-06-15,18:13:58.000,166,11074632,3965,0,1750011237,13159.914036419992,30844.49248272,53330.56066224 2025-06-15,18:13:59.000,166,11074595,4205,0,1750011238,13159.967926899997,33151.13699784,53330.63053344 2025-06-15,18:14:00.000,166,11074631,4165,0,1750011239,13160.001608450002,29460.60728112,53330.60957208 2025-06-15,18:14:01.000,166,11074632,3924,0,1750011240,13159.967926899997,30844.598219670006,53330.58861072 2025-06-15,18:14:02.000,166,11074657,4245,0,1750011241,13159.994872139992,30383.324299860004,53330.602584960005 2025-06-15,18:14:03.000,166,11074662,4045,0,1750011242,13160.008344759997,28076.729128649997,53330.60957208 2025-06-15,18:14:04.000,166,11074633,4445,0,1750011243,13160.035289999993,31306.041318599993,53330.54668800001 2025-06-15,18:14:05.000,166,11074634,4004,0,1750011244,13160.082444170002,28538.186325839997,53330.56764936 2025-06-15,18:14:06.000,166,11074596,4325,0,1750011245,13160.129598339998,25770.18330135,53330.53970088 2025-06-15,18:14:07.000,166,11074660,3245,0,1750011246,13160.170016199998,29460.868098930005,53330.57463648001 2025-06-15,18:14:08.000,166,11074638,3325,0,1750011247,13160.257588229993,33612.86911109999,53330.54668800001 2025-06-15,18:14:09.000,166,11074638,4445,0,1750011248,13160.271060849998,31306.196399459994,53330.51873952 2025-06-15,18:14:10.000,166,11074526,4004,0,1750011249,13160.324951329989,35458.23970640999,53330.49079104 2025-06-15,18:14:11.000,166,11074652,3325,0,1750011250,13160.399050739994,26692.921467480002,53330.51873952 2025-06-15,18:14:12.000,166,11074626,3245,0,1750011251,13160.439468599994,27154.160141639994,53330.46284256 2025-06-15,18:14:13.000,166,11074672,3924,0,1750011252,13160.48662276999,30844.739202269993,53330.504765280006 2025-06-15,18:14:14.000,166,11074634,3325,0,1750011253,13160.61461266,28999.319263049998,53330.49079104 2025-06-15,18:14:15.000,166,11074599,4485,0,1750011254,13160.63482159,27153.885225570004,53330.61655920001 2025-06-15,18:14:16.000,166,11074649,4445,0,1750011255,13160.66850313999,31305.759353400004,53330.553675120005 2025-06-15,18:14:17.000,166,11074666,4004,0,1750011256,13160.69544838,28537.706984999997,53330.504765280006 2025-06-15,18:14:18.000,166,11074633,4605,0,1750011257,13160.76954778999,26230.970831190003,53330.49777816001 2025-06-15,18:14:19.000,166,11074621,4565,0,1750011258,13160.742602549995,27614.7643941,53330.56764936 2025-06-15,18:14:20.000,166,11074612,4004,0,1750011259,13160.72912992999,28075.91142957,53330.553675120005 2025-06-15,18:14:21.000,166,11074614,4085,0,1750011260,13160.70892099999,25769.04839142,53330.54668800001 2025-06-15,18:14:22.000,166,11074656,3685,0,1750011261,13160.72912992999,27614.228660220004,53330.60957208 2025-06-15,18:14:23.000,166,11074638,4085,0,1750011262,13160.681975759995,28075.361597430005,53330.553675120005 2025-06-15,18:14:24.000,166,11074647,4365,0,1750011263,13160.69544838,29459.14106208,53330.5816236 2025-06-15,18:14:25.000,166,11074565,4645,0,1750011264,13160.64829420999,29920.29514668,53330.5816236 2025-06-15,18:14:26.000,166,11074582,3605,0,1750011265,13160.681975759995,30842.765445869998,53330.51873952 2025-06-15,18:14:27.000,166,11074658,3085,0,1750011266,13160.681975759995,26229.342482160006,53330.53271376 2025-06-15,18:14:28.000,166,11074620,4365,0,1750011267,13160.742602549995,31303.665761790005,53330.49079104 2025-06-15,18:14:29.000,166,11074625,4525,0,1750011268,13160.742602549995,25767.77954802,53330.504765280006 2025-06-15,18:14:30.000,166,11074690,3725,0,1750011269,13160.762811479995,31303.433140499998,53330.504765280006 2025-06-15,18:14:31.000,166,11074488,3965,0,1750011270,13160.75607517,32225.99507838,53330.51873952 2025-06-15,18:14:32.000,166,11074488,3365,0,1750011271,13160.75607517,29458.083692579996,53330.56764936 2025-06-15,18:14:33.000,166,11074482,4165,0,1750011272,13160.76954778999,32225.938685340006,53330.53271376 2025-06-15,18:14:34.000,166,11074611,3565,0,1750011273,13160.76954778999,29919.399907169995,53330.483803920004 2025-06-15,18:14:35.000,166,11074589,4365,0,1750011274,13160.78975671999,30841.982992439996,53330.46284256 2025-06-15,18:14:36.000,166,11074674,3365,0,1750011275,13160.74933885999,30380.765465670003,53330.4418812 2025-06-15,18:14:37.000,166,11074694,4245,0,1750011276,13160.66850313999,29458.21762605,53330.45585544001 2025-06-15,18:14:38.000,166,11074645,4685,0,1750011277,13160.68871206999,30380.920546530004,53330.49777816001 2025-06-15,18:14:39.000,166,11074641,4405,0,1750011278,13160.61461266,27151.805732220004,53330.52572664001 2025-06-15,18:14:40.000,166,11074634,3965,0,1750011279,13160.540513249995,31303.827891780005,53330.553675120005 2025-06-15,18:14:41.000,166,11074622,4085,0,1750011280,13160.479886459994,27152.15113959,53330.5117524 2025-06-15,18:14:42.000,166,11074597,4605,0,1750011281,13160.412523359999,29920.168262339997,53330.57463648001 2025-06-15,18:14:43.000,166,11074641,4405,0,1750011282,13160.331687639999,30381.660705179995,53330.5117524 2025-06-15,18:14:44.000,166,11074603,4405,0,1750011283,13160.304742399989,27613.77046677,53330.56764936 2025-06-15,18:14:45.000,166,11074651,4205,0,1750011284,13160.176752509993,34995.1330128,53330.51873952 2025-06-15,18:14:46.000,166,11074684,3924,0,1750011285,13160.075707859993,34072.592222310006,53330.53271376 2025-06-15,18:14:47.000,166,11074598,3005,0,1750011286,13159.947717969997,31304.716082159997,53330.46284256 2025-06-15,18:14:48.000,166,11074619,4565,0,1750011287,13159.887091179997,29920.76743839,53330.504765280006 2025-06-15,18:14:49.000,166,11074621,3845,0,1750011288,13159.718683430001,29920.837929689995,53330.483803920004 2025-06-15,18:14:50.000,166,11074632,4125,0,1750011289,13159.563748299995,28998.212549639997,53330.46284256 2025-06-15,18:14:51.000,166,11074600,3245,0,1750011290,13159.43575841,27614.25685674,53330.46982968 2025-06-15,18:14:52.000,166,11074626,3005,0,1750011291,13159.27408697,25768.928556209998,53330.46982968 2025-06-15,18:14:53.000,166,11074636,3125,0,1750011292,13159.112415529999,33150.07962834,53330.42790696001 2025-06-15,18:14:54.000,166,11074622,3045,0,1750011293,13159.011370879998,31304.772475200007,53330.47681680001 2025-06-15,18:14:55.000,166,11074578,4245,0,1750011294,13158.890117299998,28998.071567039995,53330.44886832001 2025-06-15,18:14:56.000,166,11074516,4045,0,1750011295,13158.768863719997,31304.617394340006,53330.41393272 2025-06-15,18:14:57.000,166,11074632,3885,0,1750011296,13158.654346449992,32688.481448549996,53330.36502288 2025-06-15,18:14:58.000,166,11074625,3804,0,1750011297,13158.553301799991,29920.492522319997,53330.34406152 2025-06-15,18:14:59.000,166,11074617,4725,0,1750011298,13158.43878453,31304.36362566,53330.22528048 2025-06-15,18:15:00.000,166,11074661,4645,0,1750011299,13158.39836667,32688.28407291,53330.18335776 2025-06-15,18:15:01.000,166,11074628,3965,0,1750011300,13158.344476189995,31304.21559393,53330.16239640001 2025-06-15,18:15:02.000,166,11074676,4125,0,1750011301,13158.33100356999,28536.21961857,53330.18335776 2025-06-15,18:15:03.000,166,11074629,4525,0,1750011302,13158.324267259995,28074.797667029998,53330.13444792 2025-06-15,18:15:04.000,166,11074650,3045,0,1750011303,13158.31753095,28535.937653369998,53330.09252520001 2025-06-15,18:15:05.000,166,11074619,4565,0,1750011304,13158.31079463999,37300.861141019996,53330.08553808 2025-06-15,18:15:06.000,166,11074614,4245,0,1750011305,13158.29732202,27151.721142659997,53330.11348656001 2025-06-15,18:15:07.000,166,11074650,4165,0,1750011306,13158.31079463999,28535.43011601,53330.11348656001 2025-06-15,18:15:08.000,166,11074644,3405,0,1750011307,13158.35121249999,31303.151175299994,53330.04361536001 2025-06-15,18:15:09.000,166,11074635,4645,0,1750011308,13158.31079463999,28996.358628450005,53330.04361536001 2025-06-15,18:15:10.000,166,11074665,4365,0,1750011309,13158.283849399995,32225.346558420002,53330.03662824 2025-06-15,18:15:11.000,166,11074637,4485,0,1750011310,13158.27037677999,28995.999122819994,53330.13444792 2025-06-15,18:15:12.000,166,11074678,3965,0,1750011311,13158.27037677999,26227.833968339997,53330.09252520001 2025-06-15,18:15:13.000,166,11074662,3085,0,1750011312,13158.243431539995,30840.749394690007,53330.10649944 2025-06-15,18:15:14.000,166,11074658,3245,0,1750011313,13158.18954105999,33608.428159200004,53329.9877184 2025-06-15,18:15:15.000,166,11074580,3924,0,1750011314,13158.16933212999,31763.036416500006,53330.01566688 2025-06-15,18:15:16.000,166,11074636,3085,0,1750011315,13158.17606844,34069.42011381,53329.92483432001 2025-06-15,18:15:17.000,166,11074586,3924,0,1750011316,13158.18954105999,33146.625554640006,53329.90387296001 2025-06-15,18:15:18.000,166,11074631,4405,0,1750011317,13158.162595819995,28072.118997629994,53330.02265400001 2025-06-15,18:15:19.000,166,11074636,4045,0,1750011318,13158.13565058,29455.933707930002,53329.9877184 2025-06-15,18:15:20.000,166,11074657,3485,0,1750011319,13158.12891426999,29917.130087309997,53329.931821440005 2025-06-15,18:15:21.000,166,11074594,4045,0,1750011320,13158.11544165,33607.448330130006,53329.980731280004 2025-06-15,18:15:22.000,166,11074689,4485,0,1750011321,13158.10870533999,29916.918613410002,53329.93880856 2025-06-15,18:15:23.000,166,11074670,3845,0,1750011322,13158.02786961999,31762.084783950006,53329.94579568001 2025-06-15,18:15:24.000,166,11074666,4045,0,1750011323,13157.940297589994,22535.971966049998,53329.882911600005 2025-06-15,18:15:25.000,166,11074679,4525,0,1750011324,13157.812307699998,30839.36776521,53329.882911600005 2025-06-15,18:15:26.000,166,11074595,4445,0,1750011325,13157.765153529988,28532.87833095,53329.88989872 2025-06-15,18:15:27.000,166,11074558,3045,0,1750011326,13157.637163639993,27610.386884370004,53329.834001760006 2025-06-15,18:15:28.000,166,11074612,3924,0,1750011327,13157.529382679997,30378.220729740002,53329.82701464001 2025-06-15,18:15:29.000,166,11074577,4645,0,1750011328,13157.441810650002,25303.91154837,53329.77111768 2025-06-15,18:15:30.000,166,11074602,3565,0,1750011329,13157.381183860001,29917.017301230007,53329.77810480001 2025-06-15,18:15:31.000,166,11074585,3725,0,1750011330,13157.293611829991,24842.75746377,53329.79207904 2025-06-15,18:15:32.000,166,11074625,4525,0,1750011331,13157.19256717999,32685.08376789,53329.77111768 2025-06-15,18:15:33.000,166,11074666,4285,0,1750011332,13157.145413009996,28994.680935509998,53329.73618208001 2025-06-15,18:15:34.000,166,11074621,4485,0,1750011333,13157.024159429995,31301.32545063,53329.715220720005 2025-06-15,18:15:35.000,166,11074664,3885,0,1750011334,13156.943323709995,34530.496657979995,53329.73618208001 2025-06-15,18:15:36.000,166,11074645,3285,0,1750011335,13156.85575168,28072.21768545,53329.70124648 2025-06-15,18:15:37.000,166,11074618,3245,0,1750011336,13156.781652269994,31762.648714349998,53329.70823360001 2025-06-15,18:15:38.000,166,11074631,4405,0,1750011337,13156.680607619994,30839.959892130006,53329.65932376001 2025-06-15,18:15:39.000,166,11074607,4405,0,1750011338,13156.606508209989,26226.889384919996,53329.65233664 2025-06-15,18:15:40.000,166,11074583,4805,0,1750011339,13156.545881419988,26226.797746230004,53329.57547832 2025-06-15,18:15:41.000,166,11074593,3725,0,1750011340,13156.491990939998,30378.467449289994,53329.547529840005 2025-06-15,18:15:42.000,166,11074664,4365,0,1750011341,13156.397682599993,27610.44327741,53329.55451696 2025-06-15,18:15:43.000,166,11074457,3605,0,1750011342,13156.357264739992,30378.107943659998,53329.51259424 2025-06-15,18:15:44.000,166,11074621,4365,0,1750011343,13156.323583190002,26687.592325200007,53329.51958136001 2025-06-15,18:15:45.000,166,11074588,3725,0,1750011344,13156.289901639997,28071.25195464,53329.477658640004 2025-06-15,18:15:46.000,166,11074587,4605,0,1750011345,13156.242747470002,24841.946813820003,53329.3938132 2025-06-15,18:15:47.000,166,11074625,4365,0,1750011346,13156.242747470002,28993.489632540004,53329.379838960005 2025-06-15,18:15:48.000,166,11074601,4605,0,1750011347,13156.215802229992,25302.882375390007,53329.42176168001 2025-06-15,18:15:49.000,166,11074591,3685,0,1750011348,13156.249483779997,26225.268085019998,53329.41477456 2025-06-15,18:15:50.000,166,11074570,3965,0,1750011349,13156.209065919997,26686.344629190004,53329.3938132 2025-06-15,18:15:51.000,166,11074626,3845,0,1750011350,13156.195593299992,31299.08382729,53329.330929120006 2025-06-15,18:15:52.000,166,11074637,3685,0,1750011351,13156.148439129996,30376.204678559996,53329.33791624 2025-06-15,18:15:53.000,166,11074605,3685,0,1750011352,13156.114757579991,28530.876378030007,53329.261057920005 2025-06-15,18:15:54.000,166,11074554,4245,0,1750011353,13156.074339719991,31298.378914290006,53329.27503216001 2025-06-15,18:15:55.000,166,11074625,4405,0,1750011354,13156.04065817,28991.727350040004,53329.25407080001 2025-06-15,18:15:56.000,166,11074636,4205,0,1750011355,13156.094548649991,26685.10398231,53329.19118672 2025-06-15,18:15:57.000,166,11074630,2965,0,1750011356,13156.04065817,30375.253046009995,53329.163238240006 2025-06-15,18:15:58.000,166,11074648,2965,0,1750011357,13156.033921859991,33142.797877050005,53329.17721248 2025-06-15,18:15:59.000,166,11074618,3365,0,1750011358,13156.047394479996,27607.200677610002,53329.17721248 2025-06-15,18:16:00.000,166,11074678,4245,0,1750011359,13155.98003138,31297.406134350007,53329.15625112001 2025-06-15,18:16:01.000,166,11074601,4525,0,1750011360,13155.926140899996,32681.150353350007,53329.142276880004 2025-06-15,18:16:02.000,166,11074630,3965,0,1750011361,13155.885723039995,33142.29738882001,53329.093367040005 2025-06-15,18:16:03.000,166,11074595,4325,0,1750011362,13155.83856887,26684.236939320006,53329.10035416 2025-06-15,18:16:04.000,166,11074591,3565,0,1750011363,13155.79815101,28990.543096199995,53329.10035416 2025-06-15,18:16:05.000,166,11074588,4085,0,1750011364,13155.73752422,28990.49375229,53329.03747008001 2025-06-15,18:16:06.000,166,11074607,4245,0,1750011365,13155.663424809994,26684.032514549996,53328.995547360006 2025-06-15,18:16:07.000,166,11074599,4485,0,1750011366,13155.623006949994,33141.89558841,53329.05144432 2025-06-15,18:16:08.000,166,11074641,4525,0,1750011367,13155.62974325999,31757.953993770003,53328.974586000004 2025-06-15,18:16:09.000,166,11074608,4045,0,1750011368,13155.602798019994,33141.81804798001,53329.03048296 2025-06-15,18:16:10.000,166,11074554,4085,0,1750011369,13155.495017059999,26222.52597345,53328.974586000004 2025-06-15,18:16:11.000,166,11074589,4445,0,1750011370,13155.447862889989,33141.74050755,53328.96759888001 2025-06-15,18:16:12.000,166,11074600,3845,0,1750011371,13155.420917649993,32219.178569669995,53328.946637520006 2025-06-15,18:16:13.000,166,11074555,3845,0,1750011372,13155.400708719993,33602.979181710005,53328.98157312 2025-06-15,18:16:14.000,166,11074570,4125,0,1750011373,13155.340081929993,35448.194696160004,53328.88375344 2025-06-15,18:16:15.000,166,11074648,3965,0,1750011374,13155.299664069993,31296.651877440003,53328.91170192 2025-06-15,18:16:16.000,166,11074548,3725,0,1750011375,13155.279455139993,28990.282278390005,53328.876766320005 2025-06-15,18:16:17.000,166,11074671,3685,0,1750011376,13155.225564660002,30374.111086949997,53328.84183072 2025-06-15,18:16:18.000,166,11074620,3365,0,1750011377,13155.198619419993,26683.83513891,53328.82086936001 2025-06-15,18:16:19.000,166,11074582,3965,0,1750011378,13155.185146800002,28990.275229260005,53328.84183072 2025-06-15,18:16:20.000,166,11074647,3965,0,1750011379,13155.043684290002,28528.994260320003,53328.84183072 2025-06-15,18:16:21.000,166,11074603,3804,0,1750011380,13154.935903329992,27606.43937157,53328.74401104 2025-06-15,18:16:22.000,166,11074581,3645,0,1750011381,13154.82138606,29451.570296460006,53328.79990800001 2025-06-15,18:16:23.000,166,11074636,4085,0,1750011382,13154.61929676,28067.544112260002,53328.68112696001 2025-06-15,18:16:24.000,166,11074607,4245,0,1750011383,13154.55866997,32680.551177300003,53328.74401104 2025-06-15,18:16:25.000,166,11074643,4365,0,1750011384,13154.322899119994,31296.644828310004,53328.709075440005 2025-06-15,18:16:26.000,166,11074618,4125,0,1750011385,13154.181436609993,28067.649849210007,53328.6951012 2025-06-15,18:16:27.000,166,11074622,4165,0,1750011386,13153.999556239993,31757.84120769,53328.63221712001 2025-06-15,18:16:28.000,166,11074623,4565,0,1750011387,13153.878302659992,24838.654870109996,53328.64619136 2025-06-15,18:16:29.000,166,11074645,4725,0,1750011388,13153.757049079992,29912.745528450003,53328.65317848001 2025-06-15,18:16:30.000,166,11074639,4565,0,1750011389,13153.608850259996,29912.675037149995,53328.60426864001 2025-06-15,18:16:31.000,166,11074638,4125,0,1750011390,13153.487596679995,31296.489747450003,53328.5553588 2025-06-15,18:16:32.000,166,11074635,4205,0,1750011391,13153.386552029995,28528.768688159995,53328.53439744001 2025-06-15,18:16:33.000,166,11074587,4445,0,1750011392,13153.29898,26683.595468490006,53328.48548760001 2025-06-15,18:16:34.000,166,11074594,3165,0,1750011393,13153.25856214,29451.281282130003,53328.450552 2025-06-15,18:16:35.000,166,11074638,4004,0,1750011394,13153.224880589994,28989.929821890008,53328.36670656001 2025-06-15,18:16:36.000,166,11074656,4205,0,1750011395,13153.164253799994,25299.703217760005,53328.39465504001 2025-06-15,18:16:37.000,166,11074603,4405,0,1750011396,13153.123835939994,27606.065767680004,53328.34574520001 2025-06-15,18:16:38.000,166,11074654,4085,0,1750011397,13153.063209149994,28067.25509793,53328.28286112 2025-06-15,18:16:39.000,166,11074575,4004,0,1750011398,13153.036263909999,28067.156410109994,53328.19202856 2025-06-15,18:16:40.000,166,11074645,3804,0,1750011399,13152.995846049998,30834.835174620006,53328.206002800005 2025-06-15,18:16:41.000,166,11074606,4125,0,1750011400,13152.962164499993,31295.946964439994,53328.157092960006 2025-06-15,18:16:42.000,166,11074628,3245,0,1750011401,13152.915010329998,32679.740527350004,53328.07324752 2025-06-15,18:16:43.000,166,11074625,4565,0,1750011402,13152.908274019988,29911.956025890002,53328.09420888 2025-06-15,18:16:44.000,166,11074619,3924,0,1750011403,13152.888065089988,33140.824120649995,53328.108183120006 2025-06-15,18:16:45.000,166,11074662,3804,0,1750011404,13152.827438300003,32218.114151040005,53328.02433768 2025-06-15,18:16:46.000,166,11074645,4405,0,1750011405,13152.793756749998,30372.95502963,53327.95446648 2025-06-15,18:16:47.000,166,11074632,4125,0,1750011406,13152.706184720002,29911.596520260005,53327.97542784 2025-06-15,18:16:48.000,166,11074649,4365,0,1750011407,13152.638821619992,31756.593511679996,53327.89856952 2025-06-15,18:16:49.000,166,11074606,4125,0,1750011408,13152.591667449997,25759.95501372,53327.919530880004 2025-06-15,18:16:50.000,166,11074582,4325,0,1750011409,13152.504095420001,31295.24205144,53327.88459528 2025-06-15,18:16:51.000,166,11074629,4765,0,1750011410,13152.436732319991,29450.068831769997,53327.8566468 2025-06-15,18:16:52.000,166,11074628,4045,0,1750011411,13152.369369219996,30833.834198159995,53327.88459528 2025-06-15,18:16:53.000,166,11074625,4645,0,1750011412,13152.29526980999,28527.464599109997,53327.8566468 2025-06-15,18:16:54.000,166,11074664,3965,0,1750011413,13152.248115639995,29449.977193080005,53327.82869832 2025-06-15,18:16:55.000,166,11074615,4685,0,1750011414,13152.17401622999,33140.1544533,53327.75882712 2025-06-15,18:16:56.000,166,11074693,4685,0,1750011415,13152.086444199995,30833.841247289994,53327.73786576 2025-06-15,18:16:57.000,166,11074611,3645,0,1750011416,13152.03255371999,30372.602573130003,53327.73087864 2025-06-15,18:16:58.000,166,11074604,4085,0,1750011417,13151.97192692999,24837.31553541,53327.68895592 2025-06-15,18:16:59.000,166,11074644,3804,0,1750011418,13151.837200729999,27143.734478369995,53327.605110480006 2025-06-15,18:17:00.000,166,11074656,3165,0,1750011419,13151.763101319993,31295.23500231,53327.5422264 2025-06-15,18:17:01.000,166,11074615,3565,0,1750011420,13151.641847739993,30372.757653990004,53327.52825216001 2025-06-15,18:17:02.000,166,11074628,4165,0,1750011421,13151.513857849997,33601.77378048,53327.52126504 2025-06-15,18:17:03.000,166,11074651,4485,0,1750011422,13151.412813199997,29450.407190009995,53327.465368080004 2025-06-15,18:17:04.000,166,11074636,3965,0,1750011423,13151.305032240001,28527.972136469994,53327.44440672 2025-06-15,18:17:05.000,166,11074659,4365,0,1750011424,13151.18377866,28066.796904479997,53327.42344536 2025-06-15,18:17:06.000,166,11074641,4365,0,1750011425,13151.12315187,29450.83013781,53327.40947112001 2025-06-15,18:17:07.000,166,11074633,4405,0,1750011426,13151.04231615,33602.436398699996,53327.38152264 2025-06-15,18:17:08.000,166,11074631,4365,0,1750011427,13150.91432625999,30834.926813309998,53327.35357416 2025-06-15,18:17:09.000,166,11074608,4285,0,1750011428,13150.84022685,31296.341715720002,53327.34658704 2025-06-15,18:17:10.000,166,11074622,3965,0,1750011429,13150.745918509994,28990.091951880007,53327.22081888001 2025-06-15,18:17:11.000,166,11074692,4125,0,1750011430,13150.685291719994,30374.125185209996,53327.199857520005 2025-06-15,18:17:12.000,166,11074575,4245,0,1750011431,13150.611192309989,36370.97515707,53327.23479312 2025-06-15,18:17:13.000,166,11074621,3645,0,1750011432,13150.543829209993,27606.650845469994,53327.17889616 2025-06-15,18:17:14.000,166,11074644,4245,0,1750011433,13150.530356589989,32219.700205290006,53327.07408936001 2025-06-15,18:17:15.000,166,11074643,4205,0,1750011434,13150.489938729988,27606.982154580008,53327.04614088 2025-06-15,18:17:16.000,166,11074613,3605,0,1750011435,13150.516883969998,32219.961023099997,53327.0880636 2025-06-15,18:17:17.000,166,11074627,4565,0,1750011436,13150.537092899998,32220.165447870007,53326.95530832001 2025-06-15,18:17:18.000,166,11074639,4445,0,1750011437,13150.564038139993,32220.306430469995,53326.95530832001 2025-06-15,18:17:19.000,166,11074658,4165,0,1750011438,13150.658346479999,28991.396040930005,53326.92735984001 2025-06-15,18:17:20.000,166,11074622,4205,0,1750011439,13150.745918509994,29914.134207060008,53326.82255304 2025-06-15,18:17:21.000,166,11074623,3365,0,1750011440,13150.887381019995,28530.340644149997,53326.85748864001 2025-06-15,18:17:22.000,166,11074702,3485,0,1750011441,13151.05578876999,26223.94989771,53326.82255304 2025-06-15,18:17:23.000,166,11074675,4565,0,1750011442,13151.224196520001,27146.596425149997,53326.815565920006 2025-06-15,18:17:24.000,166,11074654,3285,0,1750011443,13151.399340579992,28069.242952589993,53326.745694720004 2025-06-15,18:17:25.000,166,11074747,4525,0,1750011444,13151.581220949993,30836.949913620003,53326.80857880001 2025-06-15,18:17:26.000,166,11074661,4445,0,1750011445,13151.742892389993,30375.704190329998,53326.80857880001 2025-06-15,18:17:27.000,166,11074645,3685,0,1750011446,13151.89109120999,29914.37387748,53326.794604560004 2025-06-15,18:17:28.000,166,11074636,4245,0,1750011447,13152.09991682,31759.532998890005,53326.794604560004 2025-06-15,18:17:29.000,166,11074661,3485,0,1750011448,13152.21443408999,32220.72232914,53326.80857880001 2025-06-15,18:17:30.000,166,11074656,3965,0,1750011449,13152.40305077,27607.729362359998,53326.815565920006 2025-06-15,18:17:31.000,166,11074666,4205,0,1750011450,13152.510831729996,26223.759571200004,53326.82954016 2025-06-15,18:17:32.000,166,11074645,4485,0,1750011451,13152.665766860002,29452.677009870007,53326.87146288 2025-06-15,18:17:33.000,166,11074686,3965,0,1750011452,13152.746602580002,28068.68607132,53326.87146288 2025-06-15,18:17:34.000,166,11074637,4325,0,1750011453,13152.901537709993,32220.144300479995,53326.92037272 2025-06-15,18:17:35.000,166,11074651,4565,0,1750011454,13153.049736529989,34987.61864022,53326.92735984001 2025-06-15,18:17:36.000,166,11074653,4365,0,1750011455,13153.177726419999,33603.564259499995,53326.983256800006 2025-06-15,18:17:37.000,166,11074659,3685,0,1750011456,13153.305716309995,27145.44036783,53326.962295440004 2025-06-15,18:17:38.000,166,11074644,4085,0,1750011457,13153.43370619999,24377.47258899,53326.99024392 2025-06-15,18:17:39.000,166,11074649,3725,0,1750011458,13153.56169609,32219.093980110003,53327.0181924 2025-06-15,18:17:40.000,166,11074625,4605,0,1750011459,13153.783994320002,29451.15439779,53327.06011512 2025-06-15,18:17:41.000,166,11074659,4365,0,1750011460,13153.891775279997,27605.93888334,53327.07408936001 2025-06-15,18:17:42.000,166,11074665,4445,0,1750011461,13154.019765169993,27144.368900069996,53327.13697344 2025-06-15,18:17:43.000,166,11074638,4125,0,1750011462,13154.167963989988,29450.541123479998,53327.199857520005 2025-06-15,18:17:44.000,166,11074609,4525,0,1750011463,13154.248799709989,30372.919783980004,53327.199857520005 2025-06-15,18:17:45.000,166,11074632,3924,0,1750011464,13154.336371739999,33601.68214179001,53327.27671584 2025-06-15,18:17:46.000,166,11074679,4685,0,1750011465,13154.41720746,31295.150412749994,53327.32562568 2025-06-15,18:17:47.000,166,11074719,3605,0,1750011466,13154.47109793999,27604.909710360007,53327.318638560006 2025-06-15,18:17:48.000,166,11074667,4645,0,1750011467,13154.51151579999,25298.497816529998,53327.34658704 2025-06-15,18:17:49.000,166,11074631,4485,0,1750011468,13154.565406279995,32217.557269769997,53327.36056128001 2025-06-15,18:17:50.000,166,11074642,3125,0,1750011469,13154.63950569,33601.34378354999,53327.40947112001 2025-06-15,18:17:51.000,166,11074665,3765,0,1750011470,13154.59908783,30833.78485425,53327.402484 2025-06-15,18:17:52.000,166,11074640,4085,0,1750011471,13154.646241999995,28066.261170600003,53327.402484 2025-06-15,18:17:53.000,166,11074634,4165,0,1750011472,13154.666450929995,34985.48275383,53327.47934232001 2025-06-15,18:17:54.000,166,11074659,4485,0,1750011473,13154.67992355,30834.08796684,53327.4723552 2025-06-15,18:17:55.000,166,11074636,3965,0,1750011474,13154.67992355,28989.154417590005,53327.52126504 2025-06-15,18:17:56.000,166,11074621,4365,0,1750011475,13154.727077719996,31295.70729402,53327.5422264 2025-06-15,18:17:57.000,166,11074664,4045,0,1750011476,13154.71360509999,28989.51392322,53327.57716200001 2025-06-15,18:17:58.000,166,11074618,3085,0,1750011477,13154.747286649996,28528.430329919996,53327.59113624 2025-06-15,18:17:59.000,166,11074643,4445,0,1750011478,13154.767495579996,28528.585410779997,53327.59812336001 2025-06-15,18:18:00.000,166,11074687,3765,0,1750011479,13154.861803920001,32680.332654269994,53327.62607184001 2025-06-15,18:18:01.000,166,11074654,3045,0,1750011480,13154.82138606,26683.81399152,53327.64703320001 2025-06-15,18:18:02.000,166,11074624,4205,0,1750011481,13154.794440819991,26222.772693000006,53327.64004608 2025-06-15,18:18:03.000,166,11074650,4045,0,1750011482,13154.73381402999,30374.442396059996,53327.633058960004 2025-06-15,18:18:04.000,166,11074681,4605,0,1750011483,13154.69339616999,31758.546120690007,53327.67498168001 2025-06-15,18:18:05.000,166,11074635,4365,0,1750011484,13154.63950569,28991.022437039996,53327.67498168001 2025-06-15,18:18:06.000,166,11074631,4445,0,1750011485,13154.585615209995,27146.032494750005,53327.73087864 2025-06-15,18:18:07.000,166,11074625,3525,0,1750011486,13154.524988419995,30836.470572780003,53327.72389152001 2025-06-15,18:18:08.000,166,11074629,4725,0,1750011487,13154.45762532,26223.745472940005,53327.76581424001 2025-06-15,18:18:09.000,166,11074671,4565,0,1750011488,13154.43741639,28530.277201980003,53327.70991728 2025-06-15,18:18:10.000,166,11074639,4645,0,1750011489,13154.444152699994,28530.425233710004,53327.75882712 2025-06-15,18:18:11.000,166,11074657,4325,0,1750011490,13154.41720746,30375.69009207,53327.751840000004 2025-06-15,18:18:12.000,166,11074645,4445,0,1750011491,13154.444152699994,32220.969048690007,53327.76581424001 2025-06-15,18:18:13.000,166,11074710,3965,0,1750011492,13154.504779489995,25301.648777640003,53327.7867756 2025-06-15,18:18:14.000,166,11074633,4485,0,1750011493,13154.53846104,29914.627646160006,53327.751840000004 2025-06-15,18:18:16.000,166,11074613,4565,0,1750011495,13154.774231889991,32221.102982159995,53327.751840000004 2025-06-15,18:18:17.000,166,11074686,3965,0,1750011496,13154.922430710001,28992.009315240008,53327.80773696 2025-06-15,18:18:18.000,166,11074602,4085,0,1750011497,13154.996530119992,27608.067720599996,53327.73087864 2025-06-15,18:18:19.000,166,11074641,4725,0,1750011498,13155.144728940002,29914.486663560005,53327.87760816 2025-06-15,18:18:20.000,166,11074628,4004,0,1750011499,13155.225564660002,27146.688063840003,53327.89158240001 2025-06-15,18:18:21.000,166,11074644,4085,0,1750011500,13155.340081929993,28991.79079221,53327.87760816 2025-06-15,18:18:22.000,166,11074668,3965,0,1750011501,13155.407445029989,31298.181538649995,53327.91254376001 2025-06-15,18:18:23.000,166,11074641,3965,0,1750011502,13155.474808129999,30836.851225799997,53327.94747936 2025-06-15,18:18:24.000,166,11074588,3965,0,1750011503,13155.528698609989,28530.333595019998,53328.00337632 2025-06-15,18:18:25.000,166,11074651,4445,0,1750011504,13155.575852779999,28068.932790870007,53328.05927328001 2025-06-15,18:18:26.000,166,11074626,3965,0,1750011505,13155.602798019994,28530.291300240002,53328.01735056 2025-06-15,18:18:27.000,166,11074681,4525,0,1750011506,13155.61627064,28991.529974400008,53328.087221760004 2025-06-15,18:18:28.000,166,11074619,4685,0,1750011507,13155.663424809994,22994.792788620005,53328.14311872 2025-06-15,18:18:29.000,166,11074671,4445,0,1750011508,13155.67689743,23917.29833346,53328.15010584001 2025-06-15,18:18:30.000,166,11074626,3205,0,1750011509,13155.67689743,29452.839139860007,53328.28984824 2025-06-15,18:18:31.000,166,11074641,4445,0,1750011510,13155.67689743,26685.209719260005,53328.254912640004 2025-06-15,18:18:32.000,166,11074602,3804,0,1750011511,13155.67689743,30375.591404249994,53328.29683536001 2025-06-15,18:18:33.000,166,11074649,4325,0,1750011512,13155.67689743,29453.121105059996,53328.3108096 2025-06-15,18:18:34.000,166,11074609,4325,0,1750011513,13155.69710636,32682.299361540005,53328.303822480004 2025-06-15,18:18:35.000,166,11074617,4645,0,1750011514,13155.64995218999,26685.56922489,53328.275874000006 2025-06-15,18:18:36.000,166,11074620,4165,0,1750011515,13155.663424809994,27147.103962509995,53328.33875808 2025-06-15,18:18:37.000,166,11074665,3685,0,1750011516,13155.64995218999,28992.446361299997,53328.324783840006 2025-06-15,18:18:38.000,166,11074653,3485,0,1750011517,13155.623006949994,29915.3184609,53328.33875808 2025-06-15,18:18:39.000,166,11074649,4525,0,1750011518,13155.62974325999,28531.623585809997,53328.373693680005 2025-06-15,18:18:40.000,166,11074656,4205,0,1750011519,13155.602798019994,34067.474553930006,53328.40862928 2025-06-15,18:18:41.000,166,11074663,4725,0,1750011520,13155.528698609989,28070.843105099993,53328.324783840006 2025-06-15,18:18:42.000,166,11074653,4285,0,1750011521,13155.515225989999,28071.09687378,53328.35273232 2025-06-15,18:18:43.000,166,11074687,4525,0,1750011522,13155.434390269998,28532.666857050004,53328.38766792 2025-06-15,18:18:44.000,166,11074610,4125,0,1750011523,13155.346818239988,30839.459403900008,53328.41561640001 2025-06-15,18:18:45.000,166,11074614,4085,0,1750011524,13155.272718829998,27149.176406729996,53328.33875808 2025-06-15,18:18:46.000,166,11074626,3765,0,1750011525,13155.245773590002,28533.456359610005,53328.43657776001 2025-06-15,18:18:47.000,166,11074665,4205,0,1750011526,13155.144728940002,31762.810844339998,53328.40862928 2025-06-15,18:18:48.000,166,11074655,4565,0,1750011527,13155.097574769992,24382.054523490006,53328.41561640001 2025-06-15,18:18:49.000,166,11074670,4085,0,1750011528,13155.023475360002,32685.760484369996,53328.492474720006 2025-06-15,18:18:50.000,166,11074650,3725,0,1750011529,13154.983057500001,28072.922598449994,53328.50644896 2025-06-15,18:18:51.000,166,11074657,3565,0,1750011530,13154.935903329992,29918.300242890007,53328.39465504001 2025-06-15,18:18:52.000,166,11074639,3485,0,1750011531,13154.861803920001,30841.031359889996,53328.47850048 2025-06-15,18:18:53.000,166,11074677,4445,0,1750011532,13154.794440819991,27611.930643839994,53328.43657776001 2025-06-15,18:18:54.000,166,11074630,4004,0,1750011533,13154.727077719996,26689.368705960005,53328.47850048 2025-06-15,18:18:55.000,166,11074565,4405,0,1750011534,13154.686659859995,29918.589257219995,53328.443564880006 2025-06-15,18:18:56.000,166,11074584,4085,0,1750011535,13154.61256044999,27150.663773160006,53328.48548760001 2025-06-15,18:18:57.000,166,11074600,4085,0,1750011536,13154.53846104,28995.94272978,53328.42959064 2025-06-15,18:18:58.000,166,11074563,4085,0,1750011537,13154.49130686999,30841.13709684,53328.45753912 2025-06-15,18:18:59.000,166,11074581,3765,0,1750011538,13154.41047114999,31302.368721870007,53328.471513360004 2025-06-15,18:19:00.000,166,11074632,4085,0,1750011539,13154.322899119994,28995.710108490006,53328.40164216 2025-06-15,18:19:01.000,166,11074636,3804,0,1750011540,13154.262272329994,26689.08674076,53328.42959064 2025-06-15,18:19:02.000,166,11074659,4645,0,1750011541,13154.154491369998,25304.968917870006,53328.3806808 2025-06-15,18:19:03.000,166,11074636,3845,0,1750011542,13154.080391959993,29917.91254074,53328.3806808 2025-06-15,18:19:04.000,166,11074632,2965,0,1750011543,13153.986083620002,30840.432183840006,53328.373693680005 2025-06-15,18:19:05.000,166,11074661,4405,0,1750011544,13153.925456830002,28995.012244619997,53328.33875808 2025-06-15,18:19:06.000,166,11074581,4245,0,1750011545,13153.878302659992,31301.360696279997,53328.26888688001 2025-06-15,18:19:07.000,166,11074637,4285,0,1750011546,13153.851357419997,33607.82898315,53328.22696416001 2025-06-15,18:19:08.000,166,11074695,4565,0,1750011547,13153.804203250002,28533.223738319997,53328.21997704 2025-06-15,18:19:09.000,166,11074680,4285,0,1750011548,13153.783994320002,25304.024334450005,53328.303822480004 2025-06-15,18:19:10.000,166,11074630,3365,0,1750011549,13153.743576460001,28994.391921179995,53328.28286112 2025-06-15,18:19:11.000,166,11074606,4004,0,1750011550,13153.743576460001,26687.733307799994,53328.26888688001 2025-06-15,18:19:12.000,166,11074707,4445,0,1750011551,13153.642531810001,27148.929687180003,53328.22696416001 2025-06-15,18:19:13.000,166,11074687,4405,0,1750011552,13153.54148716,30377.91761715,53328.2409384 2025-06-15,18:19:14.000,166,11074644,3365,0,1750011553,13153.487596679995,32223.12608247,53328.19901568001 2025-06-15,18:19:15.000,166,11074665,4605,0,1750011554,13153.41349726999,27610.027378740007,53328.19901568001 2025-06-15,18:19:17.000,166,11074655,4445,0,1750011556,13153.245089519995,28993.891432949997,53328.14311872 2025-06-15,18:19:18.000,166,11074596,3645,0,1750011557,13153.177726419999,32222.999198129997,53328.14311872 2025-06-15,18:19:19.000,166,11074610,4205,0,1750011558,13153.049736529989,30839.099898269997,53328.08023464001 2025-06-15,18:19:20.000,166,11074619,4365,0,1750011559,13153.029527599989,29455.1512545,53328.0662604 2025-06-15,18:19:21.000,166,11074678,4205,0,1750011560,13152.995846049998,30377.74843803,53328.07324752 2025-06-15,18:19:22.000,166,11074678,3845,0,1750011561,13152.915010329998,27609.95688744,53328.01036344001 2025-06-15,18:19:23.000,166,11074683,3725,0,1750011562,13152.861119849993,26687.303310870004,53328.01036344001 2025-06-15,18:19:24.000,166,11074610,4325,0,1750011563,13152.861119849993,28071.125070299997,53328.05927328001 2025-06-15,18:19:25.000,166,11074620,4205,0,1750011564,13152.881328779993,28071.068677260002,53327.98241496001 2025-06-15,18:19:26.000,166,11074624,4245,0,1750011565,13152.861119849993,26687.155279140003,53327.98241496001 2025-06-15,18:19:27.000,166,11074594,4085,0,1750011566,13152.908274019988,27148.34460939,53327.968440720004 2025-06-15,18:19:28.000,166,11074609,4485,0,1750011567,13152.941955569993,29454.714208439997,53327.940492240006 2025-06-15,18:19:29.000,166,11074652,4004,0,1750011568,13152.975637119998,29915.854194779997,53327.940492240006 2025-06-15,18:19:30.000,166,11074608,3005,0,1750011569,13153.056472839999,29915.797801740002,53327.87760816 2025-06-15,18:19:31.000,166,11074615,3405,0,1750011570,13153.144044869994,27609.16738488,53327.96145360001 2025-06-15,18:19:32.000,166,11074626,3405,0,1750011571,13153.157517489999,22534.752466560007,53327.97542784 2025-06-15,18:19:33.000,166,11074597,3725,0,1750011572,13153.23161689999,30837.92974269,53327.926518 2025-06-15,18:19:34.000,166,11074632,3924,0,1750011573,13153.31918893,31760.38594362,53327.919530880004 2025-06-15,18:19:35.000,166,11074621,4685,0,1750011574,13153.44044251,30837.683023139994,53327.919530880004 2025-06-15,18:19:36.000,166,11074594,3085,0,1750011575,13153.507805609996,30837.577286190004,53327.88459528 2025-06-15,18:19:37.000,166,11074603,4485,0,1750011576,13153.642531810001,32221.265112149995,53327.94747936 2025-06-15,18:19:38.000,166,11074630,3924,0,1750011577,13153.730103839996,31759.814964089994,53327.94747936 2025-06-15,18:19:39.000,166,11074618,3765,0,1750011578,13153.837884799992,26685.56922489,53327.97542784 2025-06-15,18:19:40.000,166,11074596,3965,0,1750011579,13153.925456830002,30375.746485109994,53327.89158240001 2025-06-15,18:19:41.000,166,11074619,4285,0,1750011580,13154.073655649998,28069.18655955,53327.89158240001 2025-06-15,18:19:42.000,166,11074513,4645,0,1750011581,13154.141018749993,29453.043564630003,53327.93350512001 2025-06-15,18:19:43.000,166,11074593,4565,0,1750011582,13154.269008639989,28530.404086320006,53327.97542784 2025-06-15,18:19:44.000,166,11074617,4485,0,1750011583,13154.376789599999,28530.347693279997,53327.989402080006 2025-06-15,18:19:45.000,166,11074633,3525,0,1750011584,13154.47783425,29914.23289488,53327.940492240006 2025-06-15,18:19:46.000,166,11074617,4325,0,1750011585,13154.585615209995,26685.146277089996,53328.00337632 2025-06-15,18:19:47.000,166,11074662,3924,0,1750011586,13154.727077719996,32681.841168090003,53328.01735056 2025-06-15,18:19:48.000,166,11074634,4125,0,1750011587,13154.787704509996,30836.632702770003,53328.09420888 2025-06-15,18:19:49.000,166,11074624,3845,0,1750011588,13154.875276539991,26685.005294489994,53328.04529904 2025-06-15,18:19:50.000,166,11074635,4645,0,1750011589,13155.016739049992,27146.272165169998,53328.09420888 2025-06-15,18:19:51.000,166,11074647,3605,0,1750011590,13155.097574769992,27146.222821260002,53328.05228616 2025-06-15,18:19:52.000,166,11074641,3485,0,1750011591,13155.178410489993,29452.669960739993,53328.1710672 2025-06-15,18:19:53.000,166,11074670,3205,0,1750011592,13155.306400379988,28530.051629819995,53328.15010584001 2025-06-15,18:19:54.000,166,11074606,3285,0,1750011593,13155.393972409998,27607.468544550007,53328.1710672 2025-06-15,18:19:55.000,166,11074672,4165,0,1750011594,13155.515225989999,29913.965027939994,53328.275874000006 2025-06-15,18:19:56.000,166,11074637,4645,0,1750011595,13155.67016111999,32681.650841580005,53328.26189976 2025-06-15,18:19:57.000,166,11074626,3845,0,1750011596,13155.81835994,27146.166428220007,53328.28286112 2025-06-15,18:19:58.000,166,11074665,3605,0,1750011597,13155.905931969995,30375.224849489998,53328.29683536001 2025-06-15,18:19:59.000,166,11074602,4205,0,1750011598,13156.027185549996,25301.014355940002,53328.33875808 2025-06-15,18:20:00.000,166,11074621,4365,0,1750011599,13156.195593299992,27146.138231699995,53328.35273232 2025-06-15,18:20:01.000,166,11074634,4485,0,1750011600,13156.357264739992,34987.942900199996,53328.36670656001 2025-06-15,18:20:02.000,166,11074592,3804,0,1750011601,13156.572826659998,25762.260079230007,53328.36670656001 2025-06-15,18:20:03.000,166,11074612,4004,0,1750011602,13156.721025479994,33142.84722096,53328.422603520004 2025-06-15,18:20:04.000,166,11074598,4165,0,1750011603,13156.97700526,28068.650825670004,53328.471513360004 2025-06-15,18:20:05.000,166,11074614,4125,0,1750011604,13157.212776109991,31297.62465738,53328.47850048 2025-06-15,18:20:06.000,166,11074582,3485,0,1750011605,13157.441810650002,32681.460515069994,53328.49946184 2025-06-15,18:20:07.000,166,11074616,4165,0,1750011606,13157.657372569993,31297.540067819995,53328.5204232 2025-06-15,18:20:08.000,166,11074598,4045,0,1750011607,13157.852725559998,28068.53099046,53328.639204240004 2025-06-15,18:20:09.000,166,11074632,4125,0,1750011608,13158.07502379,28068.488695680004,53328.66715272 2025-06-15,18:20:10.000,166,11074647,4285,0,1750011609,13158.263640469995,31758.757594590003,53328.77195952001 2025-06-15,18:20:11.000,166,11074626,3924,0,1750011610,13158.405102979996,27607.158382830006,53328.79292088 2025-06-15,18:20:12.000,166,11074666,3804,0,1750011611,13158.566774419996,28529.734418969994,53328.77195952001 2025-06-15,18:20:13.000,166,11074589,3245,0,1750011612,13158.634137519992,30374.900589509998,53328.79292088 2025-06-15,18:20:14.000,166,11074636,3285,0,1750011613,13158.721709550002,26684.645788859998,53328.86279208 2025-06-15,18:20:15.000,166,11074622,4245,0,1750011614,13158.735182169992,22071.822001199995,53328.95362464 2025-06-15,18:20:16.000,166,11074636,4045,0,1750011615,13158.768863719997,32220.22889004,53328.98856024001 2025-06-15,18:20:17.000,166,11074597,4125,0,1750011616,13158.728445859997,27607.433298899996,53329.03048296 2025-06-15,18:20:18.000,166,11074600,3685,0,1750011617,13158.701500620002,34988.09798106,53329.10035416 2025-06-15,18:20:19.000,166,11074632,4085,0,1750011618,13158.667819069997,29914.084863149998,53329.212148080005 2025-06-15,18:20:20.000,166,11074609,4405,0,1750011619,13158.600455970001,30375.50681469,53329.18419960001 2025-06-15,18:20:21.000,166,11074666,4004,0,1750011620,13158.526356559996,31759.547097150004,53329.22612232 2025-06-15,18:20:22.000,166,11074642,3165,0,1750011621,13158.432048219991,33604.903594200005,53329.309967760004 2025-06-15,18:20:23.000,166,11074646,3685,0,1750011622,13158.37142142999,33605.15031375,53329.24009656 2025-06-15,18:20:24.000,166,11074641,4645,0,1750011623,13158.27711309,28531.207687140006,53329.29599352 2025-06-15,18:20:25.000,166,11074626,3804,0,1750011624,13158.23669523,30837.873349650006,53329.30298064001 2025-06-15,18:20:26.000,166,11074622,3165,0,1750011625,13158.162595819995,26686.415120489997,53329.330929120006 2025-06-15,18:20:27.000,166,11074624,3765,0,1750011626,13158.13565058,28070.582287290003,53329.35189048001 2025-06-15,18:20:28.000,166,11074634,4125,0,1750011627,13158.08849640999,28993.334551680004,53329.36586472 2025-06-15,18:20:29.000,166,11074629,3965,0,1750011628,13158.021133309994,35451.73335942,53329.43573592 2025-06-15,18:20:30.000,166,11074656,3845,0,1750011629,13158.014396999999,28993.70110644,53329.41477456 2025-06-15,18:20:31.000,166,11074658,3165,0,1750011630,13157.933561279999,29916.545009520007,53329.379838960005 2025-06-15,18:20:32.000,166,11074976,4125,0,1750011631,13157.913352349999,24842.355663359995,53329.449710160006 2025-06-15,18:20:33.000,166,11074939,4325,0,1750011632,13157.859461869994,25765.04448558,53329.3938132 2025-06-15,18:20:34.000,166,11074990,3285,0,1750011633,13157.852725559998,34991.23484391,53329.40080032001 2025-06-15,18:20:35.000,166,11075014,4125,0,1750011634,13157.812307699998,31300.902502829995,53329.498620000006 2025-06-15,18:20:36.000,166,11074954,3965,0,1750011635,13157.798835079993,30839.593337369995,53329.49163288001 2025-06-15,18:20:37.000,166,11074961,4365,0,1750011636,13157.819044009993,24381.293217450002,53329.45669728 2025-06-15,18:20:38.000,166,11074962,3045,0,1750011637,13157.906616039989,25303.890400980003,53329.547529840005 2025-06-15,18:20:39.000,166,11074957,4365,0,1750011638,13157.933561279999,25303.883351850003,53329.5335556 2025-06-15,18:20:40.000,166,11074960,3845,0,1750011639,13157.98745175999,28994.236840319994,53329.57547832 2025-06-15,18:20:41.000,166,11074989,4325,0,1750011640,13158.122177959995,28994.215692929996,53329.52656848 2025-06-15,18:20:42.000,166,11074936,3804,0,1750011641,13158.20974998999,28994.060612069996,53329.547529840005 2025-06-15,18:20:43.000,166,11074975,4285,0,1750011642,13158.31753095,28532.638660530007,53329.50560712 2025-06-15,18:20:44.000,166,11074985,4285,0,1750011643,13158.4185756,29455.221745799994,53329.547529840005 2025-06-15,18:20:45.000,166,11074955,4325,0,1750011644,13158.492675009991,29916.389928660006,53329.52656848 2025-06-15,18:20:46.000,166,11074970,4085,0,1750011645,13158.546565489996,30838.90252263,53329.52656848 2025-06-15,18:20:47.000,166,11074955,4325,0,1750011646,13158.627401209997,25764.487604309994,53329.6034268 2025-06-15,18:20:48.000,166,11074947,4685,0,1750011647,13158.647610139997,31761.33757617,53329.58246544 2025-06-15,18:20:49.000,166,11074985,4445,0,1750011648,13158.667819069997,30377.367785010007,53329.63137528 2025-06-15,18:20:50.000,166,11074934,3965,0,1750011649,13158.627401209997,31761.217740959997,53329.54054272001 2025-06-15,18:20:51.000,166,11074923,4445,0,1750011650,13158.613928589992,31761.16839705,53329.63137528 2025-06-15,18:20:52.000,166,11074983,3845,0,1750011651,13158.634137519992,32683.765580580002,53329.70124648 2025-06-15,18:20:53.000,166,11074955,4525,0,1750011652,13158.573510729992,26225.57824674,53329.68028512 2025-06-15,18:20:54.000,166,11074971,4445,0,1750011653,13158.512883939991,33144.9478617,53329.68727224001 2025-06-15,18:20:55.000,166,11074964,3965,0,1750011654,13158.37142142999,31299.809887680007,53329.7431692 2025-06-15,18:20:56.000,166,11074955,4205,0,1750011655,13158.25690416,27609.407055300006,53329.79906616 2025-06-15,18:20:57.000,166,11074930,3605,0,1750011656,13158.11544165,30838.486623959994,53329.73618208001 2025-06-15,18:20:58.000,166,11074948,3804,0,1750011657,13158.034605929999,29454.601422360007,53329.77810480001 2025-06-15,18:20:59.000,166,11074928,4165,0,1750011658,13157.893143419999,29915.931735210004,53329.764130560005 2025-06-15,18:21:00.000,166,11074954,4045,0,1750011659,13157.664108880002,30377.226802410005,53329.77111768 2025-06-15,18:21:01.000,166,11074995,3485,0,1750011660,13157.529382679997,28070.807859449997,53329.70823360001 2025-06-15,18:21:02.000,166,11074988,3965,0,1750011661,13157.381183860001,26686.88036307,53329.77810480001 2025-06-15,18:21:03.000,166,11074959,4485,0,1750011662,13157.226248729996,28993.440288629994,53329.73618208001 2025-06-15,18:21:04.000,166,11074930,3965,0,1750011663,13157.07804991,27609.512792249996,53329.68028512 2025-06-15,18:21:05.000,166,11074979,4445,0,1750011664,13156.95679633,29916.079766940005,53329.715220720005 2025-06-15,18:21:06.000,166,11074943,4365,0,1750011665,13156.86922429999,28070.829006839995,53329.72919496 2025-06-15,18:21:07.000,166,11074975,4325,0,1750011666,13156.774915959999,25303.10794755,53329.70124648 2025-06-15,18:21:08.000,166,11075022,3845,0,1750011667,13156.707552859989,30377.360735880007,53329.69425936 2025-06-15,18:21:09.000,166,11074968,3804,0,1750011668,13156.667134999989,24380.433223590007,53329.666310880006 2025-06-15,18:21:10.000,166,11074933,4725,0,1750011669,13156.626717139989,28070.75146641,53329.63836240001 2025-06-15,18:21:11.000,166,11074968,3845,0,1750011670,13156.633453449998,30377.163360239996,53329.6034268 2025-06-15,18:21:12.000,166,11074970,4165,0,1750011671,13156.694080239999,28993.21471647,53329.63836240001 2025-06-15,18:21:13.000,166,11074927,3565,0,1750011672,13156.714289169999,29915.8119,53329.56849120001 2025-06-15,18:21:14.000,166,11074928,4125,0,1750011673,13156.74797071999,27609.188532269996,53329.51259424 2025-06-15,18:21:15.000,166,11074967,4525,0,1750011674,13156.78838857999,27147.808875510003,53329.51958136001 2025-06-15,18:21:16.000,166,11074961,3565,0,1750011675,13156.923114779995,34067.171441340004,53329.596439680005 2025-06-15,18:21:17.000,166,11074983,4365,0,1750011676,13156.963532639995,32221.814944290003,53329.449710160006 2025-06-15,18:21:18.000,166,11074960,3165,0,1750011677,13157.01742312,25763.592364800003,53329.48464576 2025-06-15,18:21:19.000,166,11074992,3165,0,1750011678,13157.11846777,31298.999237729993,53329.50560712 2025-06-15,18:21:20.000,166,11074968,3725,0,1750011679,13157.145413009996,31760.125125809995,53329.51958136001 2025-06-15,18:21:21.000,166,11074931,4325,0,1750011680,13157.17909456,31759.991192340007,53329.40080032001 2025-06-15,18:21:22.000,166,11074876,4004,0,1750011681,13157.25993028,25763.049581789994,53329.379838960005 2025-06-15,18:21:23.000,166,11074999,4605,0,1750011682,13157.307084449996,27608.081818859995,53329.379838960005 2025-06-15,18:21:24.000,166,11074944,4285,0,1750011683,13157.340766000001,28069.228854329995,53329.32394200001 2025-06-15,18:21:25.000,166,11074976,3924,0,1750011684,13157.334029689991,26223.928750320003,53329.309967760004 2025-06-15,18:21:26.000,166,11074978,3725,0,1750011685,13157.374447549992,34988.23191453,53329.31695488 2025-06-15,18:21:27.000,166,11074925,4365,0,1750011686,13157.401392790001,30375.21075123,53329.282019280006 2025-06-15,18:21:28.000,166,11074954,3725,0,1750011687,13157.401392790001,25762.154342280002,53329.309967760004 2025-06-15,18:21:29.000,166,11074971,4325,0,1750011688,13157.441810650002,30374.921736899996,53329.2890064 2025-06-15,18:21:30.000,166,11074967,3845,0,1750011689,13157.502437440002,28529.614583760005,53329.27503216001 2025-06-15,18:21:31.000,166,11074940,4205,0,1750011690,13157.549591609997,28068.19968135,53329.261057920005 2025-06-15,18:21:32.000,166,11074953,3725,0,1750011691,13157.664108880002,26684.251037580005,53329.34490336 2025-06-15,18:21:33.000,166,11074980,3885,0,1750011692,13157.704526740003,32219.580370080002,53329.261057920005 2025-06-15,18:21:34.000,166,11074964,3924,0,1750011693,13157.751680909998,27606.700189380004,53329.261057920005 2025-06-15,18:21:35.000,166,11074957,3845,0,1750011694,13157.866198179989,28067.910667019998,53329.23310944001 2025-06-15,18:21:36.000,166,11074944,4365,0,1750011695,13157.940297589994,30374.350757370004,53329.2890064 2025-06-15,18:21:37.000,166,11074962,3924,0,1750011696,13158.09523272,29451.824065139997,53329.31695488 2025-06-15,18:21:38.000,166,11074976,4125,0,1750011697,13158.223222609995,27145.44036783,53329.309967760004 2025-06-15,18:21:39.000,166,11074987,3645,0,1750011698,13158.33100356999,31297.088923500007,53329.26804504 2025-06-15,18:21:40.000,166,11074951,4525,0,1750011699,13158.45899346,29452.155374249996,53329.23310944001 2025-06-15,18:21:41.000,166,11074956,4085,0,1750011700,13158.580247040001,27145.828069979994,53329.26804504 2025-06-15,18:21:42.000,166,11074967,4565,0,1750011701,13158.775600029992,27145.94085606,53329.23310944001 2025-06-15,18:21:43.000,166,11074931,4485,0,1750011702,13158.950744089998,32681.664939840004,53329.282019280006 2025-06-15,18:21:44.000,166,11074999,4365,0,1750011703,13159.125888149989,28068.939840000006,53329.261057920005 2025-06-15,18:21:45.000,166,11074983,4445,0,1750011704,13159.28755958999,29914.289287919994,53329.24708368 2025-06-15,18:21:46.000,166,11074959,4485,0,1750011705,13159.462703649995,30837.027454049996,53329.22612232 2025-06-15,18:21:47.000,166,11074935,4405,0,1750011706,13159.59742985,31298.491700369996,53329.25407080001 2025-06-15,18:21:48.000,166,11074940,4325,0,1750011707,13159.664792949996,24840.621577380007,53329.2890064 2025-06-15,18:21:49.000,166,11074951,4405,0,1750011708,13159.799519150001,29453.72028111,53329.32394200001 2025-06-15,18:21:50.000,166,11074975,4445,0,1750011709,13159.920772730002,32221.631666910005,53329.3588776 2025-06-15,18:21:51.000,166,11074982,3125,0,1750011710,13159.988135829997,33144.412127820004,53329.41477456 2025-06-15,18:21:52.000,166,11074954,3285,0,1750011711,13160.055498929993,31299.379890750002,53329.41477456 2025-06-15,18:21:53.000,166,11074812,3285,0,1750011712,13160.143070959988,27609.110991840003,53329.41477456 2025-06-15,18:21:54.000,166,11074948,2925,0,1750011713,13160.250851919998,25764.064656510003,53329.42176168001 2025-06-15,18:21:55.000,166,11074954,4165,0,1750011714,13160.318215019994,31761.076758359995,53329.42176168001 2025-06-15,18:21:56.000,166,11074942,3885,0,1750011715,13160.392314429999,30838.655803079993,53329.477658640004 2025-06-15,18:21:57.000,166,11075010,3725,0,1750011716,13160.520304319994,27148.401002430008,53329.47067152001 2025-06-15,18:21:58.000,166,11074953,4485,0,1750011717,13160.62808527999,28993.757499479994,53329.449710160006 2025-06-15,18:21:59.000,166,11074914,4125,0,1750011718,13160.722393619995,25764.804815159994,53329.52656848 2025-06-15,18:22:00.000,166,11074939,4485,0,1750011719,13160.870592439991,34990.95992784,53329.52656848 2025-06-15,18:22:01.000,166,11074969,4285,0,1750011720,13161.039000190001,28994.109955980006,53329.5335556 2025-06-15,18:22:02.000,166,11074978,4045,0,1750011721,13161.193935319992,30839.410059989998,53329.54054272001 2025-06-15,18:22:03.000,166,11074961,3485,0,1750011722,13161.294979969993,29916.92566254,53329.54054272001 2025-06-15,18:22:04.000,166,11074924,4004,0,1750011723,13161.436442479993,28994.363724659997,53329.51958136001 2025-06-15,18:22:05.000,166,11074944,4004,0,1750011724,13161.577904989994,30378.298270169995,53329.62438816 2025-06-15,18:22:06.000,166,11074965,4325,0,1750011725,13161.72610380999,27149.225750640006,53329.63836240001 2025-06-15,18:22:07.000,166,11074963,4285,0,1750011726,13161.83388477,27610.43622828,53329.63836240001 2025-06-15,18:22:08.000,166,11074979,3605,0,1750011727,13161.89451156,28533.04046094,53329.645349520004 2025-06-15,18:22:09.000,166,11074940,4165,0,1750011728,13162.01576514,29455.665840989997,53329.69425936 2025-06-15,18:22:10.000,166,11074930,4165,0,1750011729,13162.062919309996,31300.817913270002,53329.75015632 2025-06-15,18:22:11.000,166,11074952,3804,0,1750011730,13162.09660086,31762.070685690007,53329.75714344001 2025-06-15,18:22:12.000,166,11074956,3165,0,1750011731,13162.184172889996,30378.114992789997,53329.84098888 2025-06-15,18:22:13.000,166,11074981,4365,0,1750011732,13162.184172889996,29916.7987782,53329.79207904 2025-06-15,18:22:14.000,166,11074944,4165,0,1750011733,13162.170700269991,30839.417109119997,53329.80605328001 2025-06-15,18:22:15.000,166,11074929,4405,0,1750011734,13162.204381819996,29916.77763081,53329.86893736 2025-06-15,18:22:16.000,166,11074958,4085,0,1750011735,13162.238063370001,27610.26704916,53329.90387296001 2025-06-15,18:22:17.000,166,11074937,4525,0,1750011736,13162.352580639992,29916.79172907,53329.86195024 2025-06-15,18:22:18.000,166,11074962,4004,0,1750011737,13162.372789569992,26226.395945819997,53329.87592448001 2025-06-15,18:22:19.000,166,11075002,4045,0,1750011738,13162.507515769998,32223.400998540004,53329.9178472 2025-06-15,18:22:20.000,166,11074964,4165,0,1750011739,13162.682659829989,25303.91154837,53329.95278280001 2025-06-15,18:22:21.000,166,11074952,4125,0,1750011740,13162.783704479989,34068.74339733001,53329.96675704 2025-06-15,18:22:22.000,166,11074809,4485,0,1750011741,13162.92516698999,30839.72022171,53330.01566688 2025-06-15,18:22:23.000,166,11074999,4565,0,1750011742,13163.080102119995,27610.640653049995,53330.02964112 2025-06-15,18:22:24.000,166,11074916,4325,0,1750011743,13163.221564629996,35452.86826935,53330.07156384001 2025-06-15,18:22:25.000,166,11074940,3965,0,1750011744,13163.342818209996,28072.020309810003,53330.050602480005 2025-06-15,18:22:26.000,166,11074929,4605,0,1750011745,13163.484280719997,30839.910548219996,53330.12047368001 2025-06-15,18:22:27.000,166,11074978,4004,0,1750011746,13163.625743229997,32685.09081702,53330.18335776 2025-06-15,18:22:28.000,166,11074928,4004,0,1750011747,13163.713315259993,28072.03440807,53330.16239640001 2025-06-15,18:22:29.000,166,11075022,3924,0,1750011748,13163.794150979993,27610.76048826,53330.22528048 2025-06-15,18:22:30.000,166,11074943,4645,0,1750011749,13163.868250389998,31762.48658436,53330.26021608001 2025-06-15,18:22:31.000,166,11074929,4645,0,1750011750,13163.955822419994,28994.63864073,53330.33008728001 2025-06-15,18:22:32.000,166,11074917,4605,0,1750011751,13164.04339444999,24842.849102459993,53330.37201 2025-06-15,18:22:33.000,166,11074906,4125,0,1750011752,13164.10402123999,30839.825958660003,53330.42790696001 2025-06-15,18:22:34.000,166,11074917,4645,0,1750011753,13164.137702789994,23920.244869799993,53330.39297136 2025-06-15,18:22:35.000,166,11074917,4245,0,1750011754,13164.16464802999,31301.064632819995,53330.53271376 2025-06-15,18:22:36.000,166,11074916,4045,0,1750011755,13164.20506588999,28071.963916769993,53330.63053344 2025-06-15,18:22:37.000,166,11074923,4325,0,1750011756,13164.25222006,32684.978030939994,53330.63752056 2025-06-15,18:22:38.000,166,11074923,4645,0,1750011757,13164.25222006,26688.036420389995,53330.65848192 2025-06-15,18:22:39.000,166,11074930,4325,0,1750011758,13164.25222006,28071.935720249996,53330.76328872001 2025-06-15,18:22:40.000,166,11074922,3965,0,1750011759,13164.299374229995,29917.186480350007,53330.80521144 2025-06-15,18:22:41.000,166,11074933,4645,0,1750011760,13164.37347364,31301.113976730005,53330.85412128 2025-06-15,18:22:42.000,166,11075000,4245,0,1750011761,13164.400418879995,23458.893409559998,53330.85412128 2025-06-15,18:22:43.000,166,11074950,4004,0,1750011762,13164.508199839991,26687.909536050007,53330.94495384 2025-06-15,18:22:44.000,166,11074921,3525,0,1750011763,13164.548617699991,33607.48357578,53330.95892808001 2025-06-15,18:22:45.000,166,11074941,4365,0,1750011764,13164.622717109996,29455.609447950003,53331.04976064001 2025-06-15,18:22:46.000,166,11074949,3565,0,1750011765,13164.696816520001,30839.487600420005,53331.09168336 2025-06-15,18:22:47.000,166,11074991,4445,0,1750011766,13164.757443310002,27148.852146749996,53331.070722 2025-06-15,18:22:48.000,166,11074952,4004,0,1750011767,13164.770915929992,28532.631611400007,53331.16854168001 2025-06-15,18:22:49.000,166,11074900,3804,0,1750011768,13164.811333789992,21612.958883850006,53331.2104644 2025-06-15,18:22:50.000,166,11074946,4045,0,1750011769,13164.818070100002,29916.206651279994,53331.2104644 2025-06-15,18:22:51.000,166,11074942,3924,0,1750011770,13164.858487960002,30377.346637619994,53331.18251592 2025-06-15,18:22:52.000,166,11074986,3645,0,1750011771,13164.824806409997,29915.80485087,53331.30129696 2025-06-15,18:22:53.000,166,11074943,4445,0,1750011772,13164.858487960002,28992.975046050007,53331.30828408 2025-06-15,18:22:54.000,166,11074948,3965,0,1750011773,13164.838279030002,30376.719265050007,53331.322258320004 2025-06-15,18:22:55.000,166,11074938,3365,0,1750011774,13164.797861170002,28531.327522349995,53331.392129520005 2025-06-15,18:22:56.000,166,11074947,4685,0,1750011775,13164.811333789992,28992.488656079993,53331.35719392 2025-06-15,18:22:57.000,166,11074952,3885,0,1750011776,13164.804597479997,29914.951906140006,53331.41309088001 2025-06-15,18:22:58.000,166,11074946,3485,0,1750011777,13164.784388549997,27608.413127969994,53331.36418104001 2025-06-15,18:22:59.000,166,11074955,4405,0,1750011778,13164.804597479997,24840.52993869,53331.38514240001 2025-06-15,18:23:00.000,166,11074932,3365,0,1750011779,13164.824806409997,29914.641744420005,53331.489949200004 2025-06-15,18:23:01.000,166,11074959,4605,0,1750011780,13164.851751649992,30375.83107467,53331.50392344001 2025-06-15,18:23:02.000,166,11074946,3125,0,1750011781,13164.865224269997,35911.32253716,53331.5248848 2025-06-15,18:23:03.000,166,11074957,4405,0,1750011782,13164.993214159993,28069.362787799997,53331.510910560006 2025-06-15,18:23:04.000,166,11074955,3765,0,1750011783,13165.026895709998,31759.666932360007,53331.50392344001 2025-06-15,18:23:05.000,166,11074998,4004,0,1750011784,13165.080786189988,28069.355738669998,53331.55283328001 2025-06-15,18:23:06.000,166,11074962,4045,0,1750011785,13165.181830839989,29914.52895834,53331.559820400005 2025-06-15,18:23:07.000,166,11074964,3645,0,1750011786,13165.269402869999,31759.673981490007,53331.54584616 2025-06-15,18:23:08.000,166,11075031,4445,0,1750011787,13165.38392013999,27608.074769729996,53331.510910560006 2025-06-15,18:23:09.000,166,11074945,4565,0,1750011788,13165.458019549995,27608.117064510006,53331.594756 2025-06-15,18:23:10.000,166,11074921,4405,0,1750011789,13165.59274575,28530.714248040007,53331.63667872 2025-06-15,18:23:11.000,166,11075027,4365,0,1750011790,13165.660108849996,27146.829046440005,53331.594756 2025-06-15,18:23:12.000,166,11074902,3725,0,1750011791,13165.788098739991,33143.67196917,53331.63667872 2025-06-15,18:23:13.000,166,11074910,3845,0,1750011792,13165.936297560002,28992.044560890005,53331.69956280001 2025-06-15,18:23:14.000,166,11074964,3845,0,1750011793,13166.003660659997,27146.850193830003,53331.69257568 2025-06-15,18:23:15.000,166,11074971,4165,0,1750011794,13166.064287449997,28992.037511760005,53331.67161432001 2025-06-15,18:23:16.000,166,11074933,3405,0,1750011795,13166.185541029998,28069.433279100005,53331.74847264001 2025-06-15,18:23:17.000,166,11074981,4245,0,1750011796,13166.333739849993,32221.011343470003,53331.79039536001 2025-06-15,18:23:18.000,166,11074955,3645,0,1750011797,13166.434784499994,28530.742444560005,53331.727511280005 2025-06-15,18:23:19.000,166,11074945,3685,0,1750011798,13166.5695107,29914.53600747,53331.76244688 2025-06-15,18:23:20.000,166,11074970,3924,0,1750011799,13166.677291659995,30837.14024013,53331.8043696 2025-06-15,18:23:21.000,166,11074944,3804,0,1750011800,13166.76486368999,26224.26710856,53331.8742408 2025-06-15,18:23:22.000,166,11074921,3565,0,1750011801,13166.940007749996,31759.814964089994,53331.895202160005 2025-06-15,18:23:23.000,166,11074945,4645,0,1750011802,13167.027579779991,30837.323517509998,53331.895202160005 2025-06-15,18:23:24.000,166,11074947,4565,0,1750011803,13167.155569670002,30376.084843350007,53331.9091764 2025-06-15,18:23:25.000,166,11074930,4085,0,1750011804,13167.290295869992,28531.073753670003,53331.93712488001 2025-06-15,18:23:26.000,166,11074950,4125,0,1750011805,13167.371131589993,30837.704170530007,53331.95808624001 2025-06-15,18:23:27.000,166,11074922,3885,0,1750011806,13167.505857789998,34528.28323116001,53331.95109912 2025-06-15,18:23:28.000,166,11074949,4445,0,1750011807,13167.579957199989,29454.220769339998,53331.96507336001 2025-06-15,18:23:29.000,166,11074816,3924,0,1750011808,13167.694474469994,34990.022393549996,53332.013983200006 2025-06-15,18:23:30.000,166,11074797,4485,0,1750011809,13167.775310189994,24380.447321850006,53332.02795744 2025-06-15,18:23:31.000,166,11074968,4205,0,1750011810,13167.88309114999,30377.642701079996,53332.0489188 2025-06-15,18:23:32.000,166,11074957,4605,0,1750011811,13167.91003639,30839.304323040007,53332.00699608001 2025-06-15,18:23:33.000,166,11074994,3165,0,1750011812,13167.977399489995,32684.794753559996,53332.03494456001 2025-06-15,18:23:34.000,166,11074949,4405,0,1750011813,13168.07170783,29456.13108357,53332.00699608001 2025-06-15,18:23:35.000,166,11074987,4245,0,1750011814,13168.098653069996,29456.490589199995,53332.02795744 2025-06-15,18:23:36.000,166,11074952,4085,0,1750011815,13168.13233462,29918.2086042,53332.111802880005 2025-06-15,18:23:37.000,166,11074939,4405,0,1750011816,13168.199697719996,29457.350583060004,53332.10481576001 2025-06-15,18:23:38.000,166,11074960,4004,0,1750011817,13168.233379270001,34993.46236899,53332.12577712001 2025-06-15,18:23:39.000,166,11074981,4605,0,1750011818,13168.287269749992,27151.453275720007,53332.16769984 2025-06-15,18:23:40.000,166,11074964,4165,0,1750011819,13168.354632850002,28074.487505309997,53332.17468696001 2025-06-15,18:23:41.000,166,11074953,4565,0,1750011820,13168.448941189992,28997.451243600008,53332.21660968 2025-06-15,18:23:42.000,166,11074906,4004,0,1750011821,13168.475886430002,35456.301195659995,53332.23757104 2025-06-15,18:23:43.000,166,11074975,4605,0,1750011822,13168.563458459997,33149.97389139001,53332.14673848 2025-06-15,18:23:44.000,166,11074955,4525,0,1750011823,13168.637557870003,31766.30721282,53332.20263544001 2025-06-15,18:23:45.000,166,11074990,3924,0,1750011824,13168.711657279993,25307.943650729998,53332.22359680001 2025-06-15,18:23:46.000,166,11075012,4004,0,1750011825,13168.805965619998,27614.820787139994,53332.26551952 2025-06-15,18:23:47.000,166,11074929,4205,0,1750011826,13168.92048288999,28076.313229980005,53332.24455816 2025-06-15,18:23:48.000,166,11074928,4085,0,1750011827,13169.02152753999,34996.4018562,53332.2585324 2025-06-15,18:23:49.000,166,11074980,3845,0,1750011828,13169.16299004999,30383.19741552,53332.25154528001 2025-06-15,18:23:50.000,166,11074920,3645,0,1750011829,13169.29097994,27615.271931459996,53332.328403600004 2025-06-15,18:23:51.000,166,11074918,4004,0,1750011830,13169.385288279991,30844.626416190004,53332.32141648001 2025-06-15,18:23:52.000,166,11074941,4285,0,1750011831,13169.472860310001,28537.960753680003,53332.37032632001 2025-06-15,18:23:53.000,166,11074942,3965,0,1750011832,13169.600850199997,28999.326312179997,53332.41923616001 2025-06-15,18:23:54.000,166,11074937,4365,0,1750011833,13169.654740680002,34996.57808445,53332.44019752001 2025-06-15,18:23:55.000,166,11074924,3804,0,1750011834,13169.681685919997,31767.195403200007,53332.45417176 2025-06-15,18:23:56.000,166,11074909,3485,0,1750011835,13169.769257949993,32228.483421269993,53332.47513312 2025-06-15,18:23:57.000,166,11074878,3924,0,1750011836,13169.789466879993,29460.487445909996,53332.63583688001 2025-06-15,18:23:58.000,166,11074926,3965,0,1750011837,13169.802939499998,31305.759353400004,53332.60090128 2025-06-15,18:23:59.000,166,11074928,2925,0,1750011838,13169.823148429998,29460.388758090005,53332.64981112 2025-06-15,18:24:00.000,166,11074884,4045,0,1750011839,13169.883775219998,26692.399831860006,53332.71968232 2025-06-15,18:24:01.000,166,11074943,4525,0,1750011840,13169.870302599993,29921.620383119996,53332.78955352 2025-06-15,18:24:02.000,166,11074980,4045,0,1750011841,13169.883775219998,28076.19339477,53332.782566400005 2025-06-15,18:24:03.000,166,11074967,3765,0,1750011842,13169.843357359998,30382.774467719995,53332.84545048001 2025-06-15,18:24:04.000,166,11074992,4004,0,1750011843,13169.836621050003,29460.022203329994,53332.8873732 2025-06-15,18:24:05.000,166,11074950,4125,0,1750011844,13169.823148429998,28537.34747937,53332.85942472 2025-06-15,18:24:06.000,166,11074955,4525,0,1750011845,13169.829884739993,32689.24275459,53332.87339896001 2025-06-15,18:24:07.000,166,11074920,3965,0,1750011846,13169.829884739993,33611.81879073,53332.8873732 2025-06-15,18:24:08.000,166,11074933,4645,0,1750011847,13169.823148429998,23923.980908700003,53332.950257280005 2025-06-15,18:24:09.000,166,11074940,3405,0,1750011848,13169.829884739993,28998.565006139994,53332.91532168 2025-06-15,18:24:10.000,166,11074946,2965,0,1750011849,13169.843357359998,34534.43007252,53332.999167120004 2025-06-15,18:24:11.000,166,11074988,3804,0,1750011850,13169.802939499998,28998.572055270008,53333.03410272 2025-06-15,18:24:12.000,166,11074946,4085,0,1750011851,13169.775994260002,31766.582128890004,53333.08301256 2025-06-15,18:24:13.000,166,11074987,4445,0,1750011852,13169.749049019993,30382.682829030004,53333.11096104001 2025-06-15,18:24:14.000,166,11074963,4285,0,1750011853,13169.735576400002,30382.781516849995,53333.12493528 2025-06-15,18:24:15.000,166,11074948,3685,0,1750011854,13169.654740680002,29921.514646170006,53333.166858000004 2025-06-15,18:24:16.000,166,11074960,4165,0,1750011855,13169.573904960002,23001.7432308,53333.18083224001 2025-06-15,18:24:17.000,166,11074905,4605,0,1750011856,13169.459387689996,27615.152096250007,53333.14589664 2025-06-15,18:24:18.000,166,11074968,4085,0,1750011857,13169.385288279991,32228.610305609996,53333.21576784 2025-06-15,18:24:19.000,166,11074941,3565,0,1750011858,13169.28424362999,29460.797607629996,53333.2017936 2025-06-15,18:24:20.000,166,11075001,4885,0,1750011859,13169.237089459995,26693.041302690006,53333.22974208001 2025-06-15,18:24:21.000,166,11074947,4125,0,1750011860,13169.216880529995,30383.930525040007,53333.236729200005 2025-06-15,18:24:22.000,166,11074930,3525,0,1750011861,13169.14951743,31768.097691839997,53333.20878072001 2025-06-15,18:24:23.000,166,11074946,3525,0,1750011862,13169.10909957,24386.847931890006,53333.285639040005 2025-06-15,18:24:24.000,166,11074922,4004,0,1750011863,13169.075418019995,30384.297079800002,53333.24371632 2025-06-15,18:24:25.000,166,11074952,4045,0,1750011864,13169.02826385,29923.0020126,53333.27865192001 2025-06-15,18:24:26.000,166,11074930,3165,0,1750011865,13169.035000159995,31307.000000279993,53333.22275496 2025-06-15,18:24:27.000,166,11074962,3565,0,1750011866,13169.02152753999,34075.017123030004,53333.31358752 2025-06-15,18:24:28.000,166,11074941,4605,0,1750011867,13169.014791229994,25770.958705650002,53333.32057464 2025-06-15,18:24:29.000,166,11074985,4405,0,1750011868,13168.994582299994,32229.604232939993,53333.355510240006 2025-06-15,18:24:30.000,166,11074967,3685,0,1750011869,13169.02826385,28538.79255102,53333.31358752 2025-06-15,18:24:31.000,166,11074961,3405,0,1750011870,13169.00131860999,27615.920451419996,53333.39044584 2025-06-15,18:24:32.000,166,11074933,4605,0,1750011871,13168.98110967999,34535.70596505,53333.36249736 2025-06-15,18:24:33.000,166,11074937,4485,0,1750011872,13168.974373369994,31306.097711640003,53333.43236856 2025-06-15,18:24:34.000,166,11074944,4045,0,1750011873,13168.974373369994,30844.443138810006,53333.41839432 2025-06-15,18:24:35.000,166,11074897,4285,0,1750011874,13168.90027395999,23462.89026627,53333.44634280001 2025-06-15,18:24:36.000,166,11074927,4405,0,1750011875,13168.886801339999,33150.35454441,53333.502239760004 2025-06-15,18:24:37.000,166,11074951,4445,0,1750011876,13168.839647169989,27614.10177588,53333.467304159996 2025-06-15,18:24:38.000,166,11074930,3804,0,1750011877,13168.785756689998,27152.355564359998,53333.453329920005 2025-06-15,18:24:39.000,166,11074974,4245,0,1750011878,13168.704920969998,31765.18640115,53333.467304159996 2025-06-15,18:24:40.000,166,11074990,4165,0,1750011879,13168.691448349993,29919.49154586,53333.43935568 2025-06-15,18:24:41.000,166,11074948,4285,0,1750011880,13168.651030489993,30841.77856767,53333.47429128001 2025-06-15,18:24:42.000,166,11074885,3565,0,1750011881,13168.677975729988,24383.048450820002,53333.53018824 2025-06-15,18:24:43.000,166,11074895,3804,0,1750011882,13168.691448349993,27150.58623273,53333.51621400001 2025-06-15,18:24:44.000,166,11074867,3444,0,1750011883,13168.792492999994,28534.33045173,53333.51621400001 2025-06-15,18:24:45.000,166,11074931,3725,0,1750011884,13168.805965619998,23459.66881386,53333.404420080005 2025-06-15,18:24:46.000,166,11074951,4365,0,1750011885,13168.907010269999,25766.01726552,53333.39743296001 2025-06-15,18:24:47.000,166,11074895,4285,0,1750011886,13169.08215432999,28994.998146359998,53333.46031704 2025-06-15,18:24:48.000,166,11074946,3165,0,1750011887,13169.216880529995,34530.63059145,53333.46031704 2025-06-15,18:24:49.000,166,11074992,3045,0,1750011888,13169.385288279991,26226.945777960005,53333.42538144001 2025-06-15,18:24:50.000,166,11074984,4045,0,1750011889,13169.567168649992,30840.002186910002,53333.46031704 2025-06-15,18:24:51.000,166,11074936,3245,0,1750011890,13169.701894849997,24842.92664289,53333.46031704 2025-06-15,18:24:52.000,166,11074923,4365,0,1750011891,13169.856829979988,29917.27106991,53333.50922688 2025-06-15,18:24:53.000,166,11075000,3885,0,1750011892,13169.978083559989,30839.889400829998,53333.49525264001 2025-06-15,18:24:54.000,166,11074984,3085,0,1750011893,13170.11954606999,26688.212648639994,53333.51621400001 2025-06-15,18:24:55.000,166,11074984,4325,0,1750011894,13170.153227619994,25765.69300554,53333.49525264001 2025-06-15,18:24:56.000,166,11074969,4605,0,1750011895,13170.24079964999,29917.56008424,53333.572110960005 2025-06-15,18:24:57.000,166,11074946,3924,0,1750011896,13170.24079964999,30379.066625339998,53333.53717536 2025-06-15,18:24:58.000,166,11074961,4405,0,1750011897,13170.274481199995,32224.42312239,53333.5860852 2025-06-15,18:24:59.000,166,11075001,4365,0,1750011898,13170.254272269995,31763.28313605,53333.572110960005 2025-06-15,18:25:00.000,166,11074963,4365,0,1750011899,13170.2071181,31763.522806470006,53333.56512384001 2025-06-15,18:25:01.000,166,11074957,4325,0,1750011900,13170.15996392999,26227.96790181,53333.61403368001 2025-06-15,18:25:02.000,166,11075004,3205,0,1750011901,13170.072391899994,30380.01825789,53333.5511496 2025-06-15,18:25:03.000,166,11074972,3965,0,1750011902,13169.978083559989,27612.297198600005,53333.57909808 2025-06-15,18:25:04.000,166,11074969,4165,0,1750011903,13169.903984149998,28073.867181869995,53333.56512384001 2025-06-15,18:25:05.000,166,11074963,3804,0,1750011904,13169.816412120002,34071.168298050005,53333.55813672 2025-06-15,18:25:06.000,166,11074961,4445,0,1750011905,13169.728840089992,31303.56707397,53333.572110960005 2025-06-15,18:25:07.000,166,11075001,4285,0,1750011906,13169.654740680002,31765.122958980006,53333.54416248001 2025-06-15,18:25:08.000,166,11074951,4565,0,1750011907,13169.580641269997,33610.599291239996,53333.5511496 2025-06-15,18:25:09.000,166,11074986,3205,0,1750011908,13169.533487100001,27152.33441697,53333.5511496 2025-06-15,18:25:10.000,166,11074962,4085,0,1750011909,13169.445915069991,28075.157172659994,53333.453329920005 2025-06-15,18:25:11.000,166,11074941,4485,0,1750011910,13169.425706139991,26691.34246236,53333.44634280001 2025-06-15,18:25:12.000,166,11074995,4605,0,1750011911,13169.398760899996,28075.509629160006,53333.404420080005 2025-06-15,18:25:13.000,166,11074980,4245,0,1750011912,13169.445915069991,28998.31828659,53333.41839432 2025-06-15,18:25:14.000,166,11074966,3845,0,1750011913,13169.472860310001,29459.81072943,53333.453329920005 2025-06-15,18:25:15.000,166,11074971,4205,0,1750011914,13169.493069240001,33611.931576810006,53333.467304159996 2025-06-15,18:25:16.000,166,11074995,3845,0,1750011915,13169.526750789992,34073.409921390004,53333.4114072 2025-06-15,18:25:17.000,166,11074976,4365,0,1750011916,13169.553696030001,30844.281008820006,53333.37647160001 2025-06-15,18:25:18.000,166,11074977,4365,0,1750011917,13169.607586509992,31305.702960359995,53333.38345872 2025-06-15,18:25:19.000,166,11074952,3085,0,1750011918,13169.661476989997,28999.1430348,53333.355510240006 2025-06-15,18:25:20.000,166,11074954,3965,0,1750011919,13169.728840089992,28076.574047789996,53333.39044584 2025-06-15,18:25:21.000,166,11074942,4004,0,1750011920,13169.755785330002,25770.0070731,53333.404420080005 2025-06-15,18:25:22.000,166,11074963,4645,0,1750011921,13169.782730569998,31306.076564250005,53333.36948448 2025-06-15,18:25:23.000,166,11074986,3245,0,1750011922,13169.836621050003,26692.858025309994,53333.34852312001 2025-06-15,18:25:24.000,166,11074974,4085,0,1750011923,13169.897247839988,31306.323283799997,53333.404420080005 2025-06-15,18:25:25.000,166,11074981,3965,0,1750011924,13169.964610939998,26693.062450080004,53333.39743296001 2025-06-15,18:25:26.000,166,11074950,3924,0,1750011925,13170.011765109994,33151.94059866,53333.43935568 2025-06-15,18:25:27.000,166,11074957,4485,0,1750011926,13170.099337139989,26693.40785745,53333.36249736 2025-06-15,18:25:28.000,166,11074987,3765,0,1750011927,13170.133018689994,29461.509569760005,53333.48826552 2025-06-15,18:25:29.000,166,11075007,3765,0,1750011928,13170.193645479994,29922.952668690006,53333.37647160001 2025-06-15,18:25:30.000,166,11074990,3765,0,1750011929,13170.274481199995,28539.081565350003,53333.43236856 2025-06-15,18:25:31.000,166,11074963,3605,0,1750011930,13170.26774489,29461.86202626,53333.467304159996 2025-06-15,18:25:32.000,166,11074949,4645,0,1750011931,13170.34858061,31768.612278329994,53333.47429128001 2025-06-15,18:25:33.000,166,11074979,4485,0,1750011932,13170.36878954,26232.648524129996,53333.46031704 2025-06-15,18:25:34.000,166,11074980,3205,0,1750011933,13170.34184429999,29000.73613818,53333.4812784 2025-06-15,18:25:35.000,166,11074996,3405,0,1750011934,13170.34184429999,30384.825764549998,53333.56512384001 2025-06-15,18:25:36.000,166,11074972,3804,0,1750011935,13170.274481199995,29462.094647549995,53333.5511496 2025-06-15,18:25:37.000,166,11074976,3765,0,1750011936,13170.24079964999,27616.808641800002,53333.572110960005 2025-06-15,18:25:38.000,166,11075003,4205,0,1750011937,13170.166700239999,30384.80461716,53333.66294352001 2025-06-15,18:25:39.000,166,11074975,4485,0,1750011938,13170.038710349989,31307.451144599996,53333.68390488001 2025-06-15,18:25:40.000,166,11074975,4485,0,1750011939,13169.951138319993,27616.773396150005,53333.66294352001 2025-06-15,18:25:41.000,166,11074967,3645,0,1750011940,13169.816412120002,33152.79354339,53333.67691776 2025-06-15,18:25:42.000,166,11074931,3565,0,1750011941,13169.695158540002,23003.34338331,53333.64198216001 2025-06-15,18:25:43.000,166,11074979,4525,0,1750011942,13169.614322820002,26232.655573259995,53333.6559564 2025-06-15,18:25:44.000,166,11074985,4605,0,1750011943,13169.526750789992,32230.00603335,53333.75377608 2025-06-15,18:25:45.000,166,11075030,3165,0,1750011944,13169.445915069991,30845.902308720004,53333.75377608 2025-06-15,18:25:46.000,166,11075015,4205,0,1750011945,13169.385288279991,31307.126884619996,53333.83063440001 2025-06-15,18:25:47.000,166,11074966,3885,0,1750011946,13169.3313978,27154.956693329994,53333.739801840005 2025-06-15,18:25:48.000,166,11074967,4125,0,1750011947,13169.28424362999,25309.480361070004,53333.788711680005 2025-06-15,18:25:49.000,166,11074934,4045,0,1750011948,13169.277507319995,28538.750256240004,53333.7956988 2025-06-15,18:25:50.000,166,11074992,3965,0,1750011949,13169.25056208,28538.545831469994,53333.802685919996 2025-06-15,18:25:51.000,166,11074948,3885,0,1750011950,13169.196671599995,28077.109781670006,53333.81666016 2025-06-15,18:25:52.000,166,11074984,3924,0,1750011951,13169.156253739995,31767.59015448,53333.85159576001 2025-06-15,18:25:53.000,166,11074955,4405,0,1750011952,13169.10909957,31767.42802449,53333.86557 2025-06-15,18:25:54.000,166,11074985,4445,0,1750011953,13169.055209089995,32689.954716720007,53333.907492720005 2025-06-15,18:25:55.000,166,11074941,4565,0,1750011954,13169.02152753999,31767.10376451,53333.83063440001 2025-06-15,18:25:56.000,166,11074985,4605,0,1750011955,13169.00805492,27153.687849930007,53333.88653136 2025-06-15,18:25:57.000,166,11074921,4405,0,1750011956,13169.00131860999,26692.195407089996,53333.83063440001 2025-06-15,18:25:58.000,166,11074951,4325,0,1750011957,13169.00805492,30382.661681640006,53333.802685919996 2025-06-15,18:25:59.000,166,11074993,4405,0,1750011958,13169.04173646999,27153.28604952,53333.858582880006 2025-06-15,18:26:00.000,166,11074942,3924,0,1750011959,13169.08215432999,34995.696943200004,53333.81666016 2025-06-15,18:26:01.000,166,11074998,4004,0,1750011960,13169.27077101,27614.376691950005,53333.788711680005 2025-06-15,18:26:02.000,166,11074979,4325,0,1750011961,13169.398760899996,29459.613353790002,53333.858582880006 2025-06-15,18:26:03.000,166,11074964,4004,0,1750011962,13169.499805549996,28998.18435312,53333.87255712 2025-06-15,18:26:04.000,166,11074990,3965,0,1750011963,13169.600850199997,29459.387781629994,53333.89351848 2025-06-15,18:26:05.000,166,11074966,4004,0,1750011964,13169.769257949993,29920.563013620005,53333.907492720005 2025-06-15,18:26:06.000,166,11074996,4004,0,1750011965,13169.890511529993,29920.499571449996,53333.89351848 2025-06-15,18:26:07.000,166,11074957,4405,0,1750011966,13169.984819869998,31765.715085899996,53333.94242832 2025-06-15,18:26:08.000,166,11074961,4485,0,1750011967,13170.092600829994,24845.795638800002,53334.005312400004 2025-06-15,18:26:09.000,166,11074948,4085,0,1750011968,13170.213854409994,32226.883268759993,53333.97736392001 2025-06-15,18:26:10.000,166,11074606,4085,0,1750011969,13170.32163536999,28536.283060739996,53334.04723512001 2025-06-15,18:26:11.000,166,11074684,4125,0,1750011970,13170.4092074,31765.51066113,53334.04723512001 2025-06-15,18:26:12.000,166,11074630,3924,0,1750011971,13170.53046098,31765.531808519998,53334.09614496001 2025-06-15,18:26:13.000,166,11074663,4485,0,1750011972,13170.638241939996,23922.979932240007,53334.16601616001 2025-06-15,18:26:14.000,166,11074646,3804,0,1750011973,13170.739286589996,32688.10079553,53334.20793888 2025-06-15,18:26:15.000,166,11074653,4205,0,1750011974,13170.860540169997,30842.807740649994,53334.138067679996 2025-06-15,18:26:16.000,166,11074661,4405,0,1750011975,13170.900958029997,26229.518710410004,53334.16601616001 2025-06-15,18:26:17.000,166,11074654,3685,0,1750011976,13171.008738989993,32687.910469020004,53334.291784320005 2025-06-15,18:26:18.000,166,11074657,3485,0,1750011977,13171.022211609998,31765.228695929996,53334.21492600001 2025-06-15,18:26:19.000,166,11074635,3565,0,1750011978,13171.076102089988,26690.609352839994,53334.20793888 2025-06-15,18:26:20.000,166,11074671,4605,0,1750011979,13171.163674119998,29458.429099949994,53334.26383584001 2025-06-15,18:26:21.000,166,11074629,4085,0,1750011980,13171.197355669989,30842.342498070007,53334.27781008 2025-06-15,18:26:22.000,166,11074627,4685,0,1750011981,13171.271455079994,31764.897386819997,53334.291784320005 2025-06-15,18:26:23.000,166,11074617,4285,0,1750011982,13171.271455079994,25767.744302370003,53334.35466840001 2025-06-15,18:26:24.000,166,11074667,4525,0,1750011983,13171.284927699999,29458.21762605,53334.32671992 2025-06-15,18:26:25.000,166,11074980,4004,0,1750011984,13171.31860924999,34532.66074089,53334.389604 2025-06-15,18:26:26.000,166,11075015,4325,0,1750011985,13171.264718769999,34532.54090568,53334.41755248 2025-06-15,18:26:27.000,166,11074951,4325,0,1750011986,13171.136728879988,30380.694974369995,53334.361655520006 2025-06-15,18:26:28.000,166,11074974,3645,0,1750011987,13171.049156849993,30380.680876109996,53334.40357824001 2025-06-15,18:26:29.000,166,11074959,4405,0,1750011988,13170.975057440002,30841.95479592,53334.43851384 2025-06-15,18:26:30.000,166,11074962,4365,0,1750011989,13170.840331239997,28074.036360989994,53334.44550096 2025-06-15,18:26:31.000,166,11075011,4405,0,1750011990,13170.719077659996,33148.48652496,53334.410565360005 2025-06-15,18:26:32.000,166,11074969,4285,0,1750011991,13170.618033009996,30380.568090030007,53334.41755248 2025-06-15,18:26:33.000,166,11074991,4445,0,1750011992,13170.52372466999,31764.36870207,53334.36864264 2025-06-15,18:26:34.000,166,11075001,4685,0,1750011993,13170.4092074,26689.848046800005,53334.37562976 2025-06-15,18:26:35.000,166,11074984,3245,0,1750011994,13170.335107989995,29457.604351739996,53334.410565360005 2025-06-15,18:26:36.000,166,11074975,4205,0,1750011995,13170.254272269995,30841.433160300003,53334.34768128 2025-06-15,18:26:37.000,166,11074973,4485,0,1750011996,13170.2071181,28996.020270210007,53334.37562976 2025-06-15,18:26:38.000,166,11074965,4405,0,1750011997,13170.18690917,31763.691985590005,53334.39659112 2025-06-15,18:26:39.000,166,11074966,3845,0,1750011998,13170.18017285999,29918.314341150006,53334.36864264 2025-06-15,18:26:40.000,166,11074951,4525,0,1750011999,13170.2071181,29918.088768989997,53334.33370704001 2025-06-15,18:26:41.000,166,11075022,3325,0,1750012000,13170.234063339994,28072.69702629,53334.3197328 2025-06-15,18:26:42.000,166,11074962,3605,0,1750012001,13170.28121750999,28072.54194543,53334.31274568001 2025-06-15,18:26:43.000,166,11075018,4045,0,1750012002,13170.36878954,29456.194525740008,53334.2498616 2025-06-15,18:26:44.000,166,11074940,3885,0,1750012003,13170.4092074,29917.27106991,53334.27082296 2025-06-15,18:26:45.000,166,11075000,4045,0,1750012004,13170.456361569995,30378.340564950006,53334.34768128 2025-06-15,18:26:46.000,166,11074993,4325,0,1750012005,13170.44962526,27610.26000003,53334.305758559996 2025-06-15,18:26:47.000,166,11074920,4205,0,1750012006,13170.42268001999,27610.062624390004,53334.31274568001 2025-06-15,18:26:48.000,166,11074982,3645,0,1750012007,13170.375525849995,27609.844101359995,53334.2498616 2025-06-15,18:26:49.000,166,11074981,3565,0,1750012008,13170.314899059995,26225.71218021,53334.242874480005 2025-06-15,18:26:50.000,166,11074984,4004,0,1750012009,13170.234063339994,27148.076742449994,53334.291784320005 2025-06-15,18:26:51.000,166,11074966,4045,0,1750012010,13170.099337139989,28993.144225170006,53334.28479720001 2025-06-15,18:26:52.000,166,11075024,3885,0,1750012011,13169.924193079998,29454.263064119994,53334.242874480005 2025-06-15,18:26:53.000,166,11074947,4445,0,1750012012,13169.775994260002,28531.672929720007,53334.21492600001 2025-06-15,18:26:54.000,166,11074994,3765,0,1750012013,13169.594113890002,28531.616536679998,53334.173003280004 2025-06-15,18:26:55.000,166,11074970,3765,0,1750012014,13169.499805549996,29915.459443500004,53334.242874480005 2025-06-15,18:26:56.000,166,11075002,4325,0,1750012015,13169.3313978,30838.035479640006,53334.20095176 2025-06-15,18:26:57.000,166,11074962,4165,0,1750012016,13169.176462669995,30837.979086599997,53334.124093440005 2025-06-15,18:26:58.000,166,11074976,3804,0,1750012017,13169.055209089995,27608.885419679995,53334.20095176 2025-06-15,18:26:59.000,166,11074996,3804,0,1750012018,13168.907010269999,30376.613528100002,53334.08217072 2025-06-15,18:27:00.000,166,11074982,3765,0,1750012019,13168.785756689998,33144.36983304001,53334.13108056 2025-06-15,18:27:01.000,166,11075014,4085,0,1750012020,13168.617348940003,32221.772649510007,53334.01229952 2025-06-15,18:27:02.000,166,11074998,4045,0,1750012021,13168.502831669997,24841.100918220007,53334.01229952 2025-06-15,18:27:03.000,166,11074988,3885,0,1750012022,13168.381578089997,31299.337595970006,53334.01229952 2025-06-15,18:27:04.000,166,11074946,3765,0,1750012023,13168.267060819991,26225.141200679995,53333.98435104 2025-06-15,18:27:05.000,166,11074961,4605,0,1750012024,13168.118861999996,32222.118056880005,53333.99832528001 2025-06-15,18:27:06.000,166,11074984,4004,0,1750012025,13168.01108104,27147.99920202,53334.040248 2025-06-15,18:27:07.000,166,11074929,4445,0,1750012026,13167.876354839995,31299.852182460003,53334.005312400004 2025-06-15,18:27:08.000,166,11074970,4125,0,1750012027,13167.748364949999,34067.798813910005,53333.94242832 2025-06-15,18:27:09.000,166,11074975,3405,0,1750012028,13167.620375059989,28070.962940309997,53333.92146696 2025-06-15,18:27:10.000,166,11074987,4325,0,1750012029,13167.465439929998,23458.146201780008,53333.94242832 2025-06-15,18:27:11.000,166,11074991,3525,0,1750012030,13167.323977419997,31300.303326780006,53333.84460864 2025-06-15,18:27:12.000,166,11075006,4085,0,1750012031,13167.182514909997,25303.488600569995,53333.84460864 2025-06-15,18:27:13.000,166,11074955,4405,0,1750012032,13167.047788709991,31300.472505900005,53333.7956988 2025-06-15,18:27:14.000,166,11074986,2965,0,1750012033,13166.93327144,27610.083771780002,53333.7956988 2025-06-15,18:27:15.000,166,11074954,4365,0,1750012034,13166.818754169995,32684.519837490006,53333.67691776 2025-06-15,18:27:16.000,166,11074939,3845,0,1750012035,13166.79180893,27610.217705250005,53333.71185336001 2025-06-15,18:27:17.000,166,11074974,3965,0,1750012036,13166.71097321,31300.648734150003,53333.62800792 2025-06-15,18:27:18.000,166,11074967,4365,0,1750012037,13166.70423689999,31300.69807806,53333.6559564 2025-06-15,18:27:19.000,166,11074961,4365,0,1750012038,13166.70423689999,30378.08679627,53333.54416248001 2025-06-15,18:27:20.000,166,11074938,4285,0,1750012039,13166.71097321,25764.945797759996,53333.51621400001 2025-06-15,18:27:21.000,166,11074926,4085,0,1750012040,13166.778336309995,31761.894457439994,53333.4812784 2025-06-15,18:27:22.000,166,11074912,3444,0,1750012041,13166.84569940999,27148.781655450002,53333.50922688 2025-06-15,18:27:23.000,166,11074935,3845,0,1750012042,13166.946744059991,31761.64773789,53333.43236856 2025-06-15,18:27:24.000,166,11074961,4485,0,1750012043,13167.054525020001,26687.134131750005,53333.43935568 2025-06-15,18:27:25.000,166,11074953,4365,0,1750012044,13167.169042289992,28993.503730800003,53333.404420080005 2025-06-15,18:27:26.000,166,11074984,4004,0,1750012045,13167.303768489997,28070.688024240008,53333.467304159996 2025-06-15,18:27:27.000,166,11075014,4085,0,1750012046,13167.512594099993,27609.075746190007,53333.4114072 2025-06-15,18:27:28.000,166,11074946,3845,0,1750012047,13167.667529229999,30376.62057723,53333.39743296001 2025-06-15,18:27:29.000,166,11074961,3444,0,1750012048,13167.88309114999,31298.90759904,53333.43236856 2025-06-15,18:27:30.000,166,11074950,3885,0,1750012049,13168.058235209995,31298.61858471,53333.50922688 2025-06-15,18:27:31.000,166,11075013,4125,0,1750012050,13168.280533439996,31298.371865160007,53333.453329920005 2025-06-15,18:27:32.000,166,11074968,3125,0,1750012051,13168.489359049992,28069.080822599994,53333.502239760004 2025-06-15,18:27:33.000,166,11074983,4125,0,1750012052,13168.731866209993,28068.812955660003,53333.48826552 2025-06-15,18:27:34.000,166,11074943,3525,0,1750012053,13168.90027395999,31758.9479211,53333.48826552 2025-06-15,18:27:35.000,166,11075004,3885,0,1750012054,13169.136044809995,30836.111067150006,53333.47429128001 2025-06-15,18:27:36.000,166,11074975,4365,0,1750012055,13169.39202459,28068.284270910008,53333.54416248001 2025-06-15,18:27:37.000,166,11074976,2844,0,1750012056,13169.506541859992,25761.823033170003,53333.56512384001 2025-06-15,18:27:38.000,166,11074972,3205,0,1750012057,13169.688422229992,33142.29738882001,53333.59307232001 2025-06-15,18:27:39.000,166,11074950,3685,0,1750012058,13169.802939499998,27145.637743469997,53333.621020800005 2025-06-15,18:27:40.000,166,11074998,4004,0,1750012059,13169.897247839988,30374.526985620003,53333.64896928 2025-06-15,18:27:41.000,166,11074938,3725,0,1750012060,13169.984819869998,26223.111051240005,53333.73281472001 2025-06-15,18:27:42.000,166,11074950,3005,0,1750012061,13170.079128209989,31297.370888699996,53333.7258276 2025-06-15,18:27:43.000,166,11074974,3045,0,1750012062,13170.15996392999,34526.542096050005,53333.7956988 2025-06-15,18:27:44.000,166,11074920,3085,0,1750012063,13170.234063339994,31758.969068489998,53333.81666016 2025-06-15,18:27:45.000,166,11074959,3645,0,1750012064,13170.30142643999,32220.55315002,53333.87255712 2025-06-15,18:27:46.000,166,11074950,4445,0,1750012065,13170.42268001999,30375.647797290003,53333.77473744 2025-06-15,18:27:47.000,166,11074967,4245,0,1750012066,13170.51025205,30837.210731429994,53333.82364728 2025-06-15,18:27:48.000,166,11074982,2965,0,1750012067,13170.57087884,31760.132174939994,53333.89351848 2025-06-15,18:27:49.000,166,11074928,3845,0,1750012068,13170.698868729996,29454.002246310003,53333.956402560005 2025-06-15,18:27:50.000,166,11075003,4245,0,1750012069,13170.786440759992,25763.9448213,53333.970376799996 2025-06-15,18:27:51.000,166,11074933,4245,0,1750012070,13170.867276479992,28532.067681,53334.01928664001 2025-06-15,18:27:52.000,166,11074928,3765,0,1750012071,13170.954848510002,28071.068677260002,53333.98435104 2025-06-15,18:27:53.000,166,11074975,4445,0,1750012072,13171.042420539998,32223.048542040007,53334.05422224 2025-06-15,18:27:54.000,166,11074955,4165,0,1750012073,13171.123256259998,31762.007243519998,53334.10313208 2025-06-15,18:27:55.000,166,11074996,3885,0,1750012074,13171.204091979998,27149.260996290002,53334.15902904 2025-06-15,18:27:56.000,166,11074984,3965,0,1750012075,13171.332081869994,28072.03440807,53334.22191312 2025-06-15,18:27:57.000,166,11074941,4605,0,1750012076,13171.41965389999,30839.988088650003,53334.21492600001 2025-06-15,18:27:58.000,166,11074947,4285,0,1750012077,13171.52069854999,28533.625538730004,53334.23588736001 2025-06-15,18:27:59.000,166,11074940,3365,0,1750012078,13171.62174319999,29456.363704860007,53334.340694160004 2025-06-15,18:28:00.000,166,11074794,3885,0,1750012079,13171.736260469996,32224.225746750002,53334.32671992 2025-06-15,18:28:01.000,166,11074981,4685,0,1750012080,13171.803623569991,31301.65675974,53334.4245396 2025-06-15,18:28:02.000,166,11074972,3885,0,1750012081,13171.904668219991,25304.694001800002,53334.4245396 2025-06-15,18:28:03.000,166,11074954,3804,0,1750012082,13172.073075970002,30840.403987319994,53334.44550096 2025-06-15,18:28:04.000,166,11074976,3645,0,1750012083,13172.147175379992,28995.202571129994,53334.48742368 2025-06-15,18:28:05.000,166,11074951,3325,0,1750012084,13172.221274789998,27150.050498850003,53334.55030776001 2025-06-15,18:28:06.000,166,11074953,4805,0,1750012085,13172.295374199988,31763.128055189998,53334.51537216 2025-06-15,18:28:07.000,166,11074981,4285,0,1750012086,13172.349264679993,29456.716161360004,53334.57126912001 2025-06-15,18:28:08.000,166,11074972,3205,0,1750012087,13172.457045639989,23921.055519750007,53334.57126912001 2025-06-15,18:28:09.000,166,11074935,4565,0,1750012088,13172.510936119994,27611.592285599996,53334.65511456 2025-06-15,18:28:10.000,166,11074973,3645,0,1750012089,13172.632189699994,26227.826919209998,53334.59921760001 2025-06-15,18:28:11.000,166,11075004,4004,0,1750012090,13172.72649804,27150.508692300005,53334.65511456 2025-06-15,18:28:12.000,166,11074993,3365,0,1750012091,13172.834278999995,27611.88834906,53334.68306304 2025-06-15,18:28:13.000,166,11074950,3804,0,1750012092,13172.894905789995,25305.405963929996,53334.676075920004 2025-06-15,18:28:14.000,166,11074978,3885,0,1750012093,13172.995950439996,31763.840017320006,53334.75293424 2025-06-15,18:28:15.000,166,11074997,4285,0,1750012094,13173.043104609991,28995.963877169997,53334.808831199996 2025-06-15,18:28:16.000,166,11074971,4365,0,1750012095,13173.123940329991,31302.559048380004,53334.85774104001 2025-06-15,18:28:17.000,166,11074953,4525,0,1750012096,13173.123940329991,27150.790657499994,53334.843766800004 2025-06-15,18:28:18.000,166,11074982,3804,0,1750012097,13173.164358189992,27612.113921220007,53334.94158648 2025-06-15,18:28:19.000,166,11074988,4165,0,1750012098,13173.177830809997,27150.811804890007,53334.94158648 2025-06-15,18:28:20.000,166,11074962,3804,0,1750012099,13173.198039739997,33147.82390674,53335.011457680004 2025-06-15,18:28:21.000,166,11074960,3125,0,1750012100,13173.224984979992,34070.477483309995,53335.02543192001 2025-06-15,18:28:22.000,166,11075008,3605,0,1750012101,13173.198039739997,34070.477483309995,53335.088316 2025-06-15,18:28:23.000,166,11074941,4325,0,1750012102,13173.211512360002,30841.2921777,53335.07434176001 2025-06-15,18:28:24.000,166,11074924,4004,0,1750012103,13173.171094500001,28073.303251470003,53335.12325160001 2025-06-15,18:28:25.000,166,11074958,4325,0,1750012104,13173.123940329991,32686.35966042,53335.15120008001 2025-06-15,18:28:26.000,166,11074992,4085,0,1750012105,13173.056577229996,31302.255935790003,53335.262994 2025-06-15,18:28:28.000,166,11074925,3804,0,1750012107,13173.016159369996,30379.52481879,53335.262994 2025-06-15,18:28:29.000,166,11074997,3525,0,1750012108,13173.036368299996,31763.311332569996,53335.33985232001 2025-06-15,18:28:30.000,166,11074977,4805,0,1750012109,13173.016159369996,33147.118993740005,53335.44465912 2025-06-15,18:28:31.000,166,11074960,3725,0,1750012110,13173.103731399991,24843.455327639997,53335.535491680006 2025-06-15,18:28:32.000,166,11074993,3685,0,1750012111,13173.150885570001,32224.26804153,53335.54946592 2025-06-15,18:28:33.000,166,11074978,3045,0,1750012112,13173.204776049992,26688.417073410004,53335.57042728 2025-06-15,18:28:34.000,166,11074995,4325,0,1750012113,13173.292348080002,32685.288192659995,53335.65427272001 2025-06-15,18:28:35.000,166,11074961,4405,0,1750012114,13173.359711179997,28994.63864073,53335.66824696 2025-06-15,18:28:36.000,166,11074956,3285,0,1750012115,13173.480964759998,28533.20259093,53335.752092400005 2025-06-15,18:28:37.000,166,11074957,4485,0,1750012116,13173.501173689998,32223.492637229996,53335.74510528001 2025-06-15,18:28:38.000,166,11074962,4045,0,1750012117,13173.561800479998,30839.459403900008,53335.84292496001 2025-06-15,18:28:39.000,166,11074981,4165,0,1750012118,13173.568536789993,32223.29526159,53335.91279616001 2025-06-15,18:28:40.000,166,11074961,4245,0,1750012119,13173.575273099988,25764.973994279993,53335.90580904 2025-06-15,18:28:41.000,166,11074994,3725,0,1750012120,13173.561800479998,34991.009271749994,53335.93375752 2025-06-15,18:28:42.000,166,11074985,3645,0,1750012121,13173.534855239988,31300.613488500006,53336.04555144 2025-06-15,18:28:43.000,166,11074937,4125,0,1750012122,13173.460755829998,31761.894457439994,53336.08048704001 2025-06-15,18:28:44.000,166,11075030,3125,0,1750012123,13173.386656419993,31300.620537630006,53336.08048704001 2025-06-15,18:28:45.000,166,11074994,3245,0,1750012124,13173.339502249997,33145.88539599,53336.09446128 2025-06-15,18:28:46.000,166,11074957,3685,0,1750012125,13173.278875459997,33146.012280330004,53336.185293840004 2025-06-15,18:28:47.000,166,11074982,4245,0,1750012126,13173.245193909992,30839.621533890007,53336.15734536001 2025-06-15,18:28:48.000,166,11074943,3685,0,1750012127,13173.224984979992,32684.985080069993,53336.19228096 2025-06-15,18:28:49.000,166,11074977,4405,0,1750012128,13173.157621879996,31301.14922238,53336.234203680004 2025-06-15,18:28:50.000,166,11074954,3205,0,1750012129,13173.117204019996,30839.903499089996,53336.19926808001 2025-06-15,18:28:51.000,166,11074981,4285,0,1750012130,13173.083522469991,31762.578223050004,53336.26913928 2025-06-15,18:28:52.000,166,11074997,3565,0,1750012131,13173.00942306,30840.002186910002,53336.26913928 2025-06-15,18:28:53.000,166,11074932,4205,0,1750012132,13172.94879627,25765.615465110008,53336.26913928 2025-06-15,18:28:54.000,166,11075033,4685,0,1750012133,13172.874696859995,31762.62051783,53336.33901048 2025-06-15,18:28:55.000,166,11074983,4205,0,1750012134,13172.915114719995,34069.018313399996,53336.35997184 2025-06-15,18:28:56.000,166,11074959,4325,0,1750012135,13172.894905789995,28533.223738319997,53336.35997184 2025-06-15,18:28:57.000,166,11074981,4405,0,1750012136,13172.94879627,26687.881339529995,53336.352984720004 2025-06-15,18:28:58.000,166,11074938,4325,0,1750012137,13173.070049850001,23919.892413299996,53336.32503624001 2025-06-15,18:28:59.000,166,11075033,4125,0,1750012138,13173.144149259992,30378.044501490003,53336.41586880001 2025-06-15,18:29:00.000,166,11074939,4165,0,1750012139,13173.278875459997,27148.79575371,53336.46477864001 2025-06-15,18:29:01.000,166,11075006,3804,0,1750012140,13173.359711179997,33606.91259625,53336.42984304 2025-06-15,18:29:02.000,166,11074988,3885,0,1750012141,13173.494437380003,33145.504742970006,53336.401894560004 2025-06-15,18:29:03.000,166,11074958,3965,0,1750012142,13173.635899889989,27148.415100690007,53336.471765760005 2025-06-15,18:29:04.000,166,11074969,4645,0,1750012143,13173.763889779999,30377.466472829998,53336.47875288 2025-06-15,18:29:05.000,166,11074967,4485,0,1750012144,13173.83798918999,29454.770601480006,53336.43683016 2025-06-15,18:29:06.000,166,11074956,3804,0,1750012145,13173.96597908,23919.124058129994,53336.49272712001 2025-06-15,18:29:07.000,166,11075015,3565,0,1750012146,13174.06028741999,34067.72832261,53336.45779152 2025-06-15,18:29:08.000,166,11074980,4325,0,1750012147,13174.20848624,33145.13113908,53336.51368848001 2025-06-15,18:29:09.000,166,11074990,3085,0,1750012148,13174.370157680001,25764.374818230004,53336.46477864001 2025-06-15,18:29:10.000,166,11075013,4765,0,1750012149,13174.504883879992,27609.576234420005,53336.49971424 2025-06-15,18:29:11.000,166,11075043,3525,0,1750012150,13174.713709489988,29916.220749540007,53336.52766272 2025-06-15,18:29:12.000,166,11074987,4085,0,1750012151,13174.929271409994,31300.275130259994,53336.590546800006 2025-06-15,18:29:13.000,166,11074952,3885,0,1750012152,13175.15830594999,33145.59638166,53336.590546800006 2025-06-15,18:29:14.000,166,11075003,3325,0,1750012153,13175.373867869996,27610.1119683,53336.64644376 2025-06-15,18:29:15.000,166,11075003,3485,0,1750012154,13175.542275619991,28994.124054240005,53336.64644376 2025-06-15,18:29:16.000,166,11074934,3845,0,1750012155,13175.717419679997,35452.459419809995,53336.61150816001 2025-06-15,18:29:17.000,166,11074968,4004,0,1750012156,13175.912772670003,30378.24892626,53336.66740512 2025-06-15,18:29:18.000,166,11074945,4285,0,1750012157,13176.047498869993,28994.49765813,53336.68137936001 2025-06-15,18:29:19.000,166,11074986,3725,0,1750012158,13176.209170309994,29917.165332959994,53336.73028920001 2025-06-15,18:29:20.000,166,11074988,3165,0,1750012159,13176.391050679995,26688.121009950002,53336.77221192 2025-06-15,18:29:21.000,166,11074975,4245,0,1750012160,13176.532513189995,30378.70711971,53336.87003160001 2025-06-15,18:29:22.000,166,11074992,3045,0,1750012161,13176.68744832,27610.936716509997,53336.89798008001 2025-06-15,18:29:23.000,166,11075030,3924,0,1750012162,13176.808701900001,27149.803779299997,53336.99579976001 2025-06-15,18:29:24.000,166,11074967,3965,0,1750012163,13176.849119760001,29917.813852919993,53336.974838400005 2025-06-15,18:29:25.000,166,11075000,3045,0,1750012164,13176.929955480002,30840.580215570008,53337.044709600006 2025-06-15,18:29:26.000,166,11074982,4325,0,1750012165,13176.970373340002,28534.231763910007,53337.08663232001 2025-06-15,18:29:27.000,166,11075008,4045,0,1750012166,13177.024263819992,33147.563088929994,53337.12156792 2025-06-15,18:29:29.000,166,11074991,4725,0,1750012168,13177.084890609993,33609.45733218,53337.0796452 2025-06-15,18:29:30.000,166,11074998,3205,0,1750012169,13177.105099539993,28996.619446259996,53337.15650352 2025-06-15,18:29:31.000,166,11074967,4605,0,1750012170,13177.145517399993,33148.7543919,53337.191439120004 2025-06-15,18:29:32.000,166,11074962,3365,0,1750012171,13177.226353119993,28997.21157318,53337.16349064001 2025-06-15,18:29:33.000,166,11074999,4805,0,1750012172,13177.320661459999,26229.54690693,53337.18445200001 2025-06-15,18:29:34.000,166,11074964,4245,0,1750012173,13177.361079319999,29920.436129280002,53337.261310320006 2025-06-15,18:29:35.000,166,11074996,3804,0,1750012174,13177.47559658999,28075.40389221,53337.28227168001 2025-06-15,18:29:36.000,166,11075002,3885,0,1750012175,13177.569904929995,29459.578108140005,53337.3241944 2025-06-15,18:29:37.000,166,11074982,3125,0,1750012176,13177.711367439995,26691.81475407,53337.30323304001 2025-06-15,18:29:38.000,166,11075002,3325,0,1750012177,13177.792203159996,30382.654632510006,53337.34515576 2025-06-15,18:29:39.000,166,11074987,4405,0,1750012178,13177.926929360001,28998.713037869995,53337.38707848 2025-06-15,18:29:40.000,166,11075000,4125,0,1750012179,13177.994292459996,28998.839922209998,53337.38707848 2025-06-15,18:29:41.000,166,11075015,4245,0,1750012180,13178.054919249997,30382.90135206,53337.45694968 2025-06-15,18:29:42.000,166,11074940,3804,0,1750012181,13178.095337109997,33150.83388525,53337.533808 2025-06-15,18:29:43.000,166,11074980,4125,0,1750012182,13178.142491279992,23001.658641240007,53337.526820880004 2025-06-15,18:29:44.000,166,11074955,4325,0,1750012183,13178.115546039997,32689.447179359995,53337.58970496001 2025-06-15,18:29:45.000,166,11074972,3005,0,1750012184,13178.041446629992,27153.511621679994,53337.55476936 2025-06-15,18:29:46.000,166,11074942,3165,0,1750012185,13178.001028769992,32227.968834779997,53337.645601920005 2025-06-15,18:29:47.000,166,11074946,4165,0,1750012186,13177.90672043,29921.176287930008,53337.72944736 2025-06-15,18:29:48.000,166,11074991,3325,0,1750012187,13177.73831267999,29459.669746829997,53337.694511760004 2025-06-15,18:29:49.000,166,11074950,3365,0,1750012188,13177.509278139994,24846.225635730007,53337.70149888 2025-06-15,18:29:50.000,166,11074957,4245,0,1750012189,13177.43517872999,30843.322327140006,53337.72246024 2025-06-15,18:29:51.000,166,11074963,3444,0,1750012190,13177.239825739998,34533.66876648,53337.75739584001 2025-06-15,18:29:52.000,166,11074987,4645,0,1750012191,13177.044472749993,24384.415982039995,53337.743421600004 2025-06-15,18:29:53.000,166,11074979,4565,0,1750012192,13176.970373340002,29458.767458190006,53337.764382960006 2025-06-15,18:29:54.000,166,11074937,4485,0,1750012193,13176.869328690002,28535.979948149994,53337.70848600001 2025-06-15,18:29:55.000,166,11074993,3645,0,1750012194,13176.795229279996,23461.353555930007,53337.743421600004 2025-06-15,18:29:56.000,166,11074982,3285,0,1750012195,13176.680712009991,26229.166253910007,53337.70149888 2025-06-15,18:29:57.000,166,11074962,3725,0,1750012196,13176.680712009991,31303.475435279994,53337.68053752 2025-06-15,18:29:58.000,166,11074946,3085,0,1750012197,13176.62008521999,28535.43011601,53337.65957616 2025-06-15,18:29:59.000,166,11074925,4445,0,1750012198,13176.532513189995,27151.453275720007,53337.66656328001 2025-06-15,18:30:00.000,166,11074970,3485,0,1750012199,13176.50556795,27151.36163703,53337.645601920005 2025-06-15,18:30:01.000,166,11074834,3725,0,1750012200,13176.47862270999,31764.467389890007,53337.645601920005 2025-06-15,18:30:02.000,166,11074846,3804,0,1750012201,13176.451677469995,27612.65670423,53337.575730720004 2025-06-15,18:30:03.000,166,11074939,3325,0,1750012202,13176.44494116,25306.124975190003,53337.61066632 2025-06-15,18:30:04.000,166,11074951,4485,0,1750012203,13176.41799591999,26690.108864609996,53337.596692080006 2025-06-15,18:30:05.000,166,11074964,3205,0,1750012204,13176.33716019999,28074.14209794,53337.63162768 2025-06-15,18:30:06.000,166,11074973,4205,0,1750012205,13176.242851859999,27151.68589701,53337.58271784 2025-06-15,18:30:07.000,166,11074939,4685,0,1750012206,13176.094653039989,30842.335448939994,53337.63162768 2025-06-15,18:30:08.000,166,11074990,4085,0,1750012207,13175.906036359993,28997.183376660003,53337.45694968 2025-06-15,18:30:09.000,166,11074934,3525,0,1750012208,13175.650056580002,32687.854075979994,53337.526820880004 2025-06-15,18:30:10.000,166,11074981,3645,0,1750012209,13175.44796728,28074.804716159997,53337.51983376001 2025-06-15,18:30:11.000,166,11074981,4685,0,1750012210,13175.171778569995,30842.793642389996,53337.526820880004 2025-06-15,18:30:12.000,166,11074946,3685,0,1750012211,13174.922535099999,30842.89233021,53337.50585952 2025-06-15,18:30:13.000,166,11074918,3725,0,1750012212,13174.659819009998,28997.733208799997,53337.547782240006 2025-06-15,18:30:14.000,166,11074972,3405,0,1750012213,13174.450993400002,28997.83894575,53337.48489816 2025-06-15,18:30:15.000,166,11074964,3444,0,1750012214,13174.275849339996,32227.214577870007,53337.477911040005 2025-06-15,18:30:16.000,166,11074937,4965,0,1750012215,13174.04007848999,33149.952743999995,53337.45694968 2025-06-15,18:30:17.000,166,11074993,4565,0,1750012216,13173.87840704999,29920.732192740004,53337.33816864 2025-06-15,18:30:18.000,166,11075003,4365,0,1750012217,13173.696526679989,26691.539837999997,53337.30323304001 2025-06-15,18:30:19.000,166,11074907,4605,0,1750012218,13173.568536789993,30382.041358200004,53337.261310320006 2025-06-15,18:30:20.000,166,11074927,4525,0,1750012219,13173.521382619998,31766.018198489997,53337.28227168001 2025-06-15,18:30:21.000,166,11074942,4165,0,1750012220,13173.460755829998,25768.695934920004,53337.261310320006 2025-06-15,18:30:22.000,166,11074960,3245,0,1750012221,13173.447283209993,31765.771478940005,53337.191439120004 2025-06-15,18:30:23.000,166,11074959,3804,0,1750012222,13173.440546899998,31304.321330880004,53337.1495164 2025-06-15,18:30:24.000,166,11074979,4645,0,1750012223,13173.487701069993,32688.136041179998,53337.10060656 2025-06-15,18:30:25.000,166,11074933,3725,0,1750012224,13173.541591549998,26690.841974130002,53337.05169672 2025-06-15,18:30:26.000,166,11074993,3725,0,1750012225,13173.608954649993,28074.60734052,53337.01676112001 2025-06-15,18:30:27.000,166,11074957,4645,0,1750012226,13173.629163579993,29458.422050819994,53336.95387704 2025-06-15,18:30:28.000,166,11074945,4645,0,1750012227,13173.689790369994,30842.152171559996,53336.89798008001 2025-06-15,18:30:29.000,166,11074967,4485,0,1750012228,13173.696526679989,29457.86516955,53336.89099296 2025-06-15,18:30:30.000,166,11074959,3645,0,1750012229,13173.683054059999,22999.233740519994,53336.91894144001 2025-06-15,18:30:31.000,166,11074966,4165,0,1750012230,13173.689790369994,31763.91050862,53336.925928560006 2025-06-15,18:30:32.000,166,11074947,4285,0,1750012231,13173.716735609989,29457.047470470003,53336.96086416 2025-06-15,18:30:33.000,166,11074975,4645,0,1750012232,13173.709999299994,25766.17939551,53336.91195432 2025-06-15,18:30:34.000,166,11074774,3325,0,1750012233,13173.642636199998,30840.33349602,53336.856057360004 2025-06-15,18:30:35.000,166,11074955,4645,0,1750012234,13173.582009409998,28533.463408740005,53336.84208312 2025-06-15,18:30:36.000,166,11074966,4325,0,1750012235,13173.534855239988,27149.310340199998,53336.80016040001 2025-06-15,18:30:37.000,166,11074968,4085,0,1750012236,13173.501173689998,29916.904515150003,53336.79317328 2025-06-15,18:30:38.000,166,11074961,4685,0,1750012237,13173.487701069993,26687.578226939993,53336.7652248 2025-06-15,18:30:39.000,166,11074978,3804,0,1750012238,13173.467492139993,27148.739360670006,53336.72330208 2025-06-15,18:30:40.000,166,11074951,4485,0,1750012239,13173.474228450003,30839.07875088,53336.709327840006 2025-06-15,18:30:41.000,166,11074983,4605,0,1750012240,13173.480964759998,31300.36676895,53336.71631496 2025-06-15,18:30:42.000,166,11074955,3845,0,1750012241,13173.561800479998,29916.530911259993,53336.74426344 2025-06-15,18:30:43.000,166,11074965,3804,0,1750012242,13173.629163579993,26687.479539120002,53336.66740512 2025-06-15,18:30:44.000,166,11074964,4045,0,1750012243,13173.669581439994,24381.109940070004,53336.66740512 2025-06-15,18:30:45.000,166,11074967,4405,0,1750012244,13173.750417159994,30839.445305639994,53336.61849528 2025-06-15,18:30:46.000,166,11074988,4125,0,1750012245,13173.790835019994,28533.075706589996,53336.59753392 2025-06-15,18:30:47.000,166,11074989,4685,0,1750012246,13173.831252879994,25304.08072749,53336.57657256 2025-06-15,18:30:48.000,166,11074963,4645,0,1750012247,13173.86493443,32223.816897209996,53336.52766272 2025-06-15,18:30:49.000,166,11074993,4485,0,1750012248,13173.8447255,32223.93673242,53336.50670136 2025-06-15,18:30:50.000,166,11074965,4485,0,1750012249,13173.79757132999,32685.422126129997,53336.520675600004 2025-06-15,18:30:51.000,166,11074959,4165,0,1750012250,13173.730208229994,29456.476490939996,53336.401894560004 2025-06-15,18:30:52.000,166,11074961,4485,0,1750012251,13173.703262989999,28072.753419329994,53336.471765760005 2025-06-15,18:30:53.000,166,11074923,4285,0,1750012252,13173.669581439994,34070.033388120006,53336.4508044 2025-06-15,18:30:54.000,166,11075001,4485,0,1750012253,13173.649372509994,33147.711120659995,53336.44381728001 2025-06-15,18:30:55.000,166,11074997,4365,0,1750012254,13173.595482029988,29457.428123489997,53336.401894560004 2025-06-15,18:30:56.000,166,11074984,4125,0,1750012255,13173.575273099988,30380.349566999997,53336.352984720004 2025-06-15,18:30:57.000,166,11074957,4565,0,1750012256,13173.534855239988,27612.706048139997,53336.352984720004 2025-06-15,18:30:58.000,166,11074981,4525,0,1750012257,13173.561800479998,28996.929607979997,53336.32503624001 2025-06-15,18:30:59.000,166,11074936,3804,0,1750012258,13173.487701069993,28997.077639709998,53336.29010064 2025-06-15,18:31:00.000,166,11074975,4485,0,1750012259,13173.514646309988,30381.230708250005,53336.304074880005 2025-06-15,18:31:01.000,166,11074952,4245,0,1750012260,13173.467492139993,29920.013181479997,53336.24817792001 2025-06-15,18:31:02.000,166,11074978,4125,0,1750012261,13173.480964759998,22077.637533450004,53336.24817792001 2025-06-15,18:31:03.000,166,11074958,3405,0,1750012262,13173.548327859993,26690.87017065,53336.185293840004 2025-06-15,18:31:04.000,166,11075003,4285,0,1750012263,13173.555064169988,31765.320334620003,53336.255165040006 2025-06-15,18:31:05.000,166,11074944,3525,0,1750012264,13173.608954649993,30842.56807023,53336.17830672001 2025-06-15,18:31:06.000,166,11074922,3765,0,1750012265,13173.649372509994,31765.101811589993,53336.185293840004 2025-06-15,18:31:07.000,166,11074996,4205,0,1750012266,13173.662845129998,30381.012185219995,53336.22721656001 2025-06-15,18:31:08.000,166,11074901,4004,0,1750012267,13173.75715346999,31764.86214117,53336.12240976 2025-06-15,18:31:09.000,166,11074848,3885,0,1750012268,13173.81778025999,25306.181368229998,53336.11542264 2025-06-15,18:31:10.000,166,11074835,4405,0,1750012269,13173.86493443,29919.223678919996,53336.14337112 2025-06-15,18:31:11.000,166,11074969,4485,0,1750012270,13173.891879669995,28073.79669057,53336.05253856 2025-06-15,18:31:12.000,166,11074991,4445,0,1750012271,13173.89861597999,28073.66980623,53336.05952568001 2025-06-15,18:31:13.000,166,11074965,4645,0,1750012272,13173.932297529995,28073.578167540007,53336.066512800004 2025-06-15,18:31:14.000,166,11074963,4485,0,1750012273,13173.95924276999,24383.006156040006,53336.017602960004 2025-06-15,18:31:15.000,166,11074811,4445,0,1750012274,13173.97945169999,35454.538913159995,53336.02459008 2025-06-15,18:31:16.000,166,11074928,4085,0,1750012275,13173.99966062999,30380.032356149997,53335.9966416 2025-06-15,18:31:17.000,166,11074920,4045,0,1750012276,13174.053551109995,29918.765485469994,53336.01061584001 2025-06-15,18:31:18.000,166,11074951,4645,0,1750012277,13174.08723266,31764.037392960003,53336.00362872 2025-06-15,18:31:19.000,166,11074992,3965,0,1750012278,13174.033342179995,32225.473442760005,53335.97568024 2025-06-15,18:31:20.000,166,11074963,4565,0,1750012279,13174.04007848999,28534.986020819997,53335.96170600001 2025-06-15,18:31:21.000,166,11074988,3965,0,1750012280,13174.02660587,28535.0988069,53336.00362872 2025-06-15,18:31:22.000,166,11075001,4325,0,1750012281,13174.01986955999,28073.79669057,53336.04555144 2025-06-15,18:31:23.000,166,11075006,3965,0,1750012282,13173.94577015,29457.808776510006,53336.038564320006 2025-06-15,18:31:24.000,166,11075010,4085,0,1750012283,13173.891879669995,27151.291145730007,53336.02459008 2025-06-15,18:31:25.000,166,11075013,4725,0,1750012284,13173.811043949994,31303.22871573,53336.02459008 2025-06-15,18:31:26.000,166,11074947,4645,0,1750012285,13173.730208229994,28074.106852290002,53336.01061584001 2025-06-15,18:31:27.000,166,11074984,3205,0,1750012286,13173.635899889989,32226.072618809994,53336.02459008 2025-06-15,18:31:28.000,166,11075003,3765,0,1750012287,13173.555064169988,29458.295166480006,53336.038564320006 2025-06-15,18:31:29.000,166,11075005,4645,0,1750012288,13173.454019520002,30381.054480000006,53335.968693120005 2025-06-15,18:31:30.000,166,11074951,4605,0,1750012289,13173.440546899998,28535.979948149994,53335.96170600001 2025-06-15,18:31:31.000,166,11074949,3485,0,1750012290,13173.427074279993,27152.17228698,53336.038564320006 2025-06-15,18:31:32.000,166,11074976,3285,0,1750012291,13173.393392730002,30842.878231950002,53335.97568024 2025-06-15,18:31:33.000,166,11074988,4004,0,1750012292,13173.386656419993,35917.51872243,53336.01061584001 2025-06-15,18:31:34.000,166,11075036,3485,0,1750012293,13173.454019520002,30843.132000629994,53335.94773176 2025-06-15,18:31:35.000,166,11074815,4365,0,1750012294,13173.406865349993,28075.340450040007,53335.93375752 2025-06-15,18:31:36.000,166,11074982,4085,0,1750012295,13173.366447489992,32688.650627669995,53335.94773176 2025-06-15,18:31:37.000,166,11075022,3965,0,1750012296,13173.386656419993,28536.896335049998,53335.870873440006 2025-06-15,18:31:38.000,166,11074951,4525,0,1750012297,13173.359711179997,28075.58012046,53335.87786056 2025-06-15,18:31:39.000,166,11074980,3965,0,1750012298,13173.231721290002,30843.639537990006,53335.91279616001 2025-06-15,18:31:40.000,166,11075007,4605,0,1750012299,13173.198039739997,28998.438121800005,53335.94773176 2025-06-15,18:31:41.000,166,11075007,3645,0,1750012300,13173.090258780001,33611.80469247,53335.898821920004 2025-06-15,18:31:42.000,166,11074991,4645,0,1750012301,13173.070049850001,30382.598239469997,53335.89183480001 2025-06-15,18:31:43.000,166,11074937,4245,0,1750012302,13172.98247781999,30843.907404929996,53335.90580904 2025-06-15,18:31:44.000,166,11075026,4285,0,1750012303,13172.90164209999,34073.26188966,53335.86388632001 2025-06-15,18:31:45.000,166,11074980,3725,0,1750012304,13172.86122423999,27614.7643941,53335.870873440006 2025-06-15,18:31:46.000,166,11074995,4245,0,1750012305,13172.72649804,28537.410921539995,53335.82895072 2025-06-15,18:31:47.000,166,11075032,3565,0,1750012306,13172.65913493999,30844.076584049995,53335.82895072 2025-06-15,18:31:48.000,166,11075008,4004,0,1750012307,13172.611980769994,25769.53478139,53335.82895072 2025-06-15,18:31:49.000,166,11074968,3325,0,1750012308,13172.517672429989,33612.12190332,53335.79401512001 2025-06-15,18:31:50.000,166,11074997,4325,0,1750012309,13172.443573019998,25308.345451140005,53335.73811816 2025-06-15,18:31:51.000,166,11074984,3845,0,1750012310,13172.349264679993,30844.295107080005,53335.68920832 2025-06-15,18:31:52.000,166,11075005,4245,0,1750012311,13172.268428959993,31305.63246906,53335.71016968 2025-06-15,18:31:53.000,166,11074939,4565,0,1750012312,13172.180856929997,26692.385733600007,53335.61933712 2025-06-15,18:31:54.000,166,11074969,4325,0,1750012313,13172.093284900002,29460.374659830006,53335.57741440001 2025-06-15,18:31:55.000,166,11074975,4365,0,1750012314,13172.025921799992,34996.38070881,53335.61933712 2025-06-15,18:31:56.000,166,11074857,4285,0,1750012315,13171.951822390001,28076.433065189995,53335.59138864 2025-06-15,18:31:57.000,166,11074980,3285,0,1750012316,13171.884459289991,29921.719070940002,53335.54946592 2025-06-15,18:31:58.000,166,11074969,3605,0,1750012317,13171.76994202,32228.370635190004,53335.57741440001 2025-06-15,18:31:59.000,166,11074998,4205,0,1750012318,13171.655424749995,25308.444138959996,53335.45164624 2025-06-15,18:32:00.000,166,11074987,4365,0,1750012319,13171.534171169995,28537.749279779993,53335.47959472 2025-06-15,18:32:01.000,166,11074985,4445,0,1750012320,13171.46007175999,30844.436089680006,53335.4726076 2025-06-15,18:32:02.000,166,11074994,4125,0,1750012321,13171.352290799994,28537.735181519995,53335.42369776 2025-06-15,18:32:03.000,166,11075023,4285,0,1750012322,13171.305136629999,30383.04233466,53335.31889096001 2025-06-15,18:32:04.000,166,11075018,4004,0,1750012323,13171.244509839998,29921.74726746,53335.23504552 2025-06-15,18:32:05.000,166,11074977,4245,0,1750012324,13171.217564599989,28999.13598567,53335.27696824 2025-06-15,18:32:06.000,166,11075044,4045,0,1750012325,13171.217564599989,25308.465286349994,53335.200109920006 2025-06-15,18:32:07.000,166,11074983,4725,0,1750012326,13171.170410429993,34535.07154335,53335.19312280001 2025-06-15,18:32:08.000,166,11075003,4445,0,1750012327,13171.204091979998,28537.721083259996,53335.200109920006 2025-06-15,18:32:09.000,166,11074912,3965,0,1750012328,13171.244509839998,35918.9919906,53335.16517432 2025-06-15,18:32:10.000,166,11074971,4325,0,1750012329,13171.217564599989,27153.730144710004,53335.10927736 2025-06-15,18:32:11.000,166,11074989,4565,0,1750012330,13171.183883049998,33612.29108244,53335.11626448 2025-06-15,18:32:12.000,166,11074998,4125,0,1750012331,13171.150201499993,28076.35552476,53335.10229024001 2025-06-15,18:32:13.000,166,11074964,3525,0,1750012332,13171.163674119998,28537.615346310005,53334.99049632 2025-06-15,18:32:14.000,166,11074990,3845,0,1750012333,13171.076102089988,28998.868118729995,53334.98350920001 2025-06-15,18:32:15.000,166,11074970,3885,0,1750012334,13171.022211609998,26692.167210569998,53334.96953496 2025-06-15,18:32:16.000,166,11074983,4365,0,1750012335,13170.948112199992,28537.453216320006,53334.962547840005 2025-06-15,18:32:17.000,166,11074923,3845,0,1750012336,13170.826858619992,27153.391786470005,53334.82979256 2025-06-15,18:32:18.000,166,11074985,4205,0,1750012337,13170.725813969992,28537.333381110002,53334.92062512 2025-06-15,18:32:19.000,166,11074922,4325,0,1750012338,13170.584351459991,23001.41192169,53334.83677968001 2025-06-15,18:32:20.000,166,11074936,3605,0,1750012339,13170.48330680999,33150.57306744,53334.76690848001 2025-06-15,18:32:21.000,166,11074944,4125,0,1750012340,13170.36205322999,26692.012129709998,53334.7738956 2025-06-15,18:32:22.000,166,11074986,3325,0,1750012341,13170.24079964999,28075.953724349994,53334.75293424 2025-06-15,18:32:23.000,166,11074903,3924,0,1750012342,13170.146491309999,31305.32230734,53334.7040244 2025-06-15,18:32:24.000,166,11074949,4085,0,1750012343,13170.052182969994,31766.701964099993,53334.641140319996 2025-06-15,18:32:25.000,166,11074957,4405,0,1750012344,13169.944402009998,29460.09974376,53334.65511456 2025-06-15,18:32:26.000,166,11074911,4365,0,1750012345,13169.870302599993,28537.52370762,53334.641140319996 2025-06-15,18:32:27.000,166,11074964,4245,0,1750012346,13169.762521639997,26230.82984859,53334.58524336 2025-06-15,18:32:28.000,166,11074973,4645,0,1750012347,13169.755785330002,28537.50960936,53334.53633352 2025-06-15,18:32:29.000,166,11074938,3965,0,1750012348,13169.654740680002,31766.828848439996,53334.529346400006 2025-06-15,18:32:30.000,166,11074959,3645,0,1750012349,13169.600850199997,32228.23670172,53334.50139792001 2025-06-15,18:32:31.000,166,11074798,3245,0,1750012350,13169.540223409997,28076.20749303,53334.4245396 2025-06-15,18:32:32.000,166,11074970,3845,0,1750012351,13169.493069240001,29460.219578970005,53334.41755248 2025-06-15,18:32:33.000,166,11074970,3965,0,1750012352,13169.439178759996,29921.444154869998,53334.36864264 2025-06-15,18:32:34.000,166,11074989,4325,0,1750012353,13169.358343039996,33150.71405004,53334.340694160004 2025-06-15,18:32:35.000,166,11074993,3444,0,1750012354,13169.32466148999,24385.49449893,53334.361655520006 2025-06-15,18:32:36.000,166,11074989,3365,0,1750012355,13169.26403469999,30382.654632510006,53334.29877144 2025-06-15,18:32:37.000,166,11074973,4725,0,1750012356,13169.1293085,27153.28604952,53334.27082296 2025-06-15,18:32:38.000,166,11074946,3885,0,1750012357,13169.00805492,25307.91545421,53334.27082296 2025-06-15,18:32:39.000,166,11074944,4125,0,1750012358,13168.907010269999,25769.125931849994,53334.193964640006 2025-06-15,18:32:40.000,166,11074996,3365,0,1750012359,13168.785756689998,26691.6808206,53334.22890024 2025-06-15,18:32:41.000,166,11074974,3365,0,1750012360,13168.637557870003,30382.132996889995,53334.14505480001 2025-06-15,18:32:42.000,166,11075011,4485,0,1750012361,13168.509567979992,34533.908436900005,53334.15902904 2025-06-15,18:32:43.000,166,11074968,3125,0,1750012362,13168.381578089997,30843.117902369995,53334.10313208 2025-06-15,18:32:44.000,166,11074930,3245,0,1750012363,13168.233379270001,26229.786577349994,53334.06120936 2025-06-15,18:32:45.000,166,11074941,4445,0,1750012364,13168.145807239991,29920.217606250008,53334.1101192 2025-06-15,18:32:46.000,166,11074940,3365,0,1750012365,13167.997608419995,27613.495550699998,53334.06819648001 2025-06-15,18:32:47.000,166,11074989,4405,0,1750012366,13167.91003639,31765.165253760002,53334.01229952 2025-06-15,18:32:48.000,166,11074898,3924,0,1750012367,13167.815728049995,30381.040381740007,53333.956402560005 2025-06-15,18:32:49.000,166,11074950,3924,0,1750012368,13167.755101259994,31303.447238759996,53333.92146696 2025-06-15,18:32:50.000,166,11074935,4325,0,1750012369,13167.68100184999,28996.767477989997,53333.91447984 2025-06-15,18:32:51.000,166,11074936,4125,0,1750012370,13167.640583989989,30380.48350047,53333.907492720005 2025-06-15,18:32:52.000,166,11074925,4525,0,1750012371,13167.633847679994,28535.10585603,53333.87954424001 2025-06-15,18:32:53.000,166,11074936,3965,0,1750012372,13167.606902439999,32686.782608220004,53333.837621520004 2025-06-15,18:32:54.000,166,11074937,3285,0,1750012373,13167.647320299999,30380.032356149997,53333.802685919996 2025-06-15,18:32:55.000,166,11074782,3765,0,1750012374,13167.640583989989,31302.59429403,53333.788711680005 2025-06-15,18:32:56.000,166,11074912,3205,0,1750012375,13167.667529229999,29918.483520270005,53333.76076320001 2025-06-15,18:32:57.000,166,11074962,4004,0,1750012376,13167.647320299999,30379.553015309997,53333.69787912 2025-06-15,18:32:58.000,166,11074941,4605,0,1750012377,13167.660792919989,31763.28313605,53333.67691776 2025-06-15,18:32:59.000,166,11074936,3165,0,1750012378,13167.654056609994,26688.63559644,53333.669930640004 2025-06-15,18:33:00.000,166,11074916,4045,0,1750012379,13167.593429819994,26227.199546639997,53333.60704656 2025-06-15,18:33:01.000,166,11074895,4445,0,1750012380,13167.559748269989,26226.981023610002,53333.6559564 2025-06-15,18:33:02.000,166,11074907,3645,0,1750012381,13167.532803029993,27610.675898700007,53333.54416248001 2025-06-15,18:33:03.000,166,11074916,4165,0,1750012382,13167.418285760003,30378.277122779997,53333.572110960005 2025-06-15,18:33:04.000,166,11074926,3285,0,1750012383,13167.364395279998,29916.643697339998,53333.5860852 2025-06-15,18:33:05.000,166,11074954,2965,0,1750012384,13167.270086939992,32684.343609239993,53333.5511496 2025-06-15,18:33:06.000,166,11074808,3125,0,1750012385,13167.189251219992,32684.11098795,53333.53018824 2025-06-15,18:33:07.000,166,11074876,3885,0,1750012386,13167.115151810001,27609.604430940002,53333.54416248001 2025-06-15,18:33:08.000,166,11074935,4365,0,1750012387,13167.034316090001,31761.154298790003,53333.49525264001 2025-06-15,18:33:09.000,166,11074956,4165,0,1750012388,13167.000634539996,25764.078754770002,53333.48826552 2025-06-15,18:33:10.000,166,11074911,4485,0,1750012389,13166.946744059991,30838.387936140003,53333.467304159996 2025-06-15,18:33:11.000,166,11074873,4725,0,1750012390,13166.86590833999,28993.101930389996,53333.49525264001 2025-06-15,18:33:12.000,166,11074965,4605,0,1750012391,13166.78507261999,28993.080782999998,53333.51621400001 2025-06-15,18:33:13.000,166,11074975,4205,0,1750012392,13166.75139107,28070.384911650006,53333.38345872 2025-06-15,18:33:14.000,166,11074942,4004,0,1750012393,13166.758127379995,27147.745433339995,53333.36948448 2025-06-15,18:33:15.000,166,11074908,3125,0,1750012394,13166.70423689999,28070.28622383,53333.404420080005 2025-06-15,18:33:16.000,166,11074957,4405,0,1750012395,13166.69076428,29915.424197850007,53333.404420080005 2025-06-15,18:33:17.000,166,11074946,3885,0,1750012396,13166.677291659995,28992.805866929993,53333.4114072 2025-06-15,18:33:18.000,166,11074944,3005,0,1750012397,13166.64361010999,27147.548057699998,53333.334548880004 2025-06-15,18:33:19.000,166,11074976,3885,0,1750012398,13166.67055535,31760.449385789994,53333.34852312001 2025-06-15,18:33:20.000,166,11074922,4325,0,1750012399,13166.529092839999,28992.5873439,53333.26467768 2025-06-15,18:33:21.000,166,11074948,4285,0,1750012400,13166.508883909999,29915.121085260005,53333.22974208001 2025-06-15,18:33:22.000,166,11074936,4045,0,1750012401,13166.508883909999,29915.00125005,53333.285639040005 2025-06-15,18:33:23.000,166,11074902,4045,0,1750012402,13166.475202359994,30376.14123639,53333.22275496 2025-06-15,18:33:24.000,166,11074904,3924,0,1750012403,13166.441520809989,34066.38193878,53333.22275496 2025-06-15,18:33:25.000,166,11074924,4045,0,1750012404,13166.401102949989,23456.553098400007,53333.19480648 2025-06-15,18:33:26.000,166,11074896,4004,0,1750012405,13166.380894019989,23917.700133870007,53333.18083224001 2025-06-15,18:33:27.000,166,11074917,4365,0,1750012406,13166.306794609998,32220.687083490004,53333.17384512 2025-06-15,18:33:28.000,166,11074890,4325,0,1750012407,13166.246167819998,28991.529974400008,53333.117948160005 2025-06-15,18:33:29.000,166,11074901,4205,0,1750012408,13166.205749959998,30836.51991669,53333.069038320005 2025-06-15,18:33:30.000,166,11074904,3924,0,1750012409,13166.124914239997,32220.292332209996,53333.13890952001 2025-06-15,18:33:31.000,166,11074942,4045,0,1750012410,13166.057551140002,27607.24297239,53333.020128480006 2025-06-15,18:33:32.000,166,11074893,4445,0,1750012411,13166.104705309997,32681.319532470006,53332.99218000001 2025-06-15,18:33:33.000,166,11074896,4045,0,1750012412,13166.084496379997,29452.176521639994,53333.0271156 2025-06-15,18:33:34.000,166,11074937,4605,0,1750012413,13166.071023759992,35448.92075655,53333.04807696 2025-06-15,18:33:35.000,166,11074936,3245,0,1750012414,13166.057551140002,30374.660919090005,53332.99218000001 2025-06-15,18:33:36.000,166,11074909,3685,0,1750012415,13166.077760070002,30835.899593249997,53332.99218000001 2025-06-15,18:33:37.000,166,11074886,4205,0,1750012416,13166.111441619993,25761.660903180004,53332.93628304 2025-06-15,18:33:38.000,166,11074788,4165,0,1750012417,13166.199013650003,25761.625657530007,53332.99218000001 2025-06-15,18:33:39.000,166,11074905,4725,0,1750012418,13166.246167819998,29913.133230599997,53333.01314136001 2025-06-15,18:33:40.000,166,11074928,4125,0,1750012419,13166.252904129993,29913.11208321,53332.92929592 2025-06-15,18:33:41.000,166,11074951,3685,0,1750012420,13166.333739849993,29451.668984279997,53332.99218000001 2025-06-15,18:33:42.000,166,11074890,3525,0,1750012421,13166.401102949989,35909.609598569994,53332.950257280005 2025-06-15,18:33:43.000,166,11074895,4285,0,1750012422,13166.407839259999,28528.980162060005,53332.91532168 2025-06-15,18:33:44.000,166,11074867,4725,0,1750012423,13166.46172973999,26222.455482150006,53332.9572444 2025-06-15,18:33:45.000,166,11074939,4605,0,1750012424,13166.495411289994,28990.00736232,53333.00615424 2025-06-15,18:33:46.000,166,11074984,4085,0,1750012425,13166.529092839999,31296.278273549993,53332.98519288 2025-06-15,18:33:47.000,166,11074955,4525,0,1750012426,13166.495411289994,29912.252089350004,53333.07602544 2025-06-15,18:33:48.000,166,11074951,4565,0,1750012427,13166.441520809989,27144.390047459994,53333.069038320005 2025-06-15,18:33:59.000,166,11074960,4004,0,1750012438,13165.518646339995,26220.59451183,53333.00615424 2025-06-15,18:34:00.000,166,11074924,3845,0,1750012439,13165.498437409995,28988.146391999995,53332.92929592 2025-06-15,18:34:01.000,166,11074861,4085,0,1750012440,13165.52538264999,33139.597572030005,53333.0271156 2025-06-15,18:34:02.000,166,11074903,4365,0,1750012441,13165.538855269995,27143.022516240002,53332.97121864001 2025-06-15,18:34:03.000,166,11074911,4205,0,1750012442,13165.57253682,33139.56937551001,53332.950257280005 2025-06-15,18:34:04.000,166,11074901,4325,0,1750012443,13165.63316361,28988.125244609997,53332.92929592 2025-06-15,18:34:05.000,166,11074919,4365,0,1750012444,13165.71399933,28526.78788263,53332.93628304 2025-06-15,18:34:06.000,166,11074913,4445,0,1750012445,13165.747680879991,32216.929897199996,53332.99218000001 2025-06-15,18:34:07.000,166,11074902,3965,0,1750012446,13165.781362429996,32678.098080059994,53332.9572444 2025-06-15,18:34:08.000,166,11074915,4605,0,1750012447,13165.855461840001,31755.522043920006,53332.94327016001 2025-06-15,18:34:09.000,166,11074902,4004,0,1750012448,13165.868934459992,27142.803993210007,53332.99218000001 2025-06-15,18:34:10.000,166,11074880,4004,0,1750012449,13165.922824939997,32216.704325040002,53332.92929592 2025-06-15,18:34:11.000,166,11074906,3965,0,1750012450,13165.916088630001,29910.257185559996,53332.97820576 2025-06-15,18:34:12.000,166,11074915,4205,0,1750012451,13165.909352319992,33139.00544511,53332.92929592 2025-06-15,18:34:13.000,166,11074912,3845,0,1750012452,13165.936297560002,28987.504921169995,53333.04108984001 2025-06-15,18:34:14.000,166,11074918,4004,0,1750012453,13165.936297560002,28064.886590249997,53333.04807696 2025-06-15,18:34:15.000,166,11074895,4485,0,1750012454,13165.949770179992,26680.95204474,53332.97820576 2025-06-15,18:34:16.000,166,11074906,4004,0,1750012455,13165.943033869997,31293.536161979995,53333.0271156 2025-06-15,18:34:17.000,166,11074920,3405,0,1750012456,13165.976715420002,28525.81510269,53333.11096104001 2025-06-15,18:34:18.000,166,11074895,3645,0,1750012457,13166.023869589997,32677.111201859996,53333.08301256 2025-06-15,18:34:19.000,166,11074923,4325,0,1750012458,13165.996924350002,28064.245119419997,53333.069038320005 2025-06-15,18:34:20.000,166,11074902,3325,0,1750012459,13166.050814829992,25757.790930810006,53333.10397392 2025-06-15,18:34:21.000,166,11074927,4445,0,1750012460,13166.064287449997,31754.105168790004,53333.131922399996 2025-06-15,18:34:22.000,166,11074928,3365,0,1750012461,13166.050814829992,30831.458641350007,53333.131922399996 2025-06-15,18:34:23.000,166,11074922,4085,0,1750012462,13166.050814829992,34521.39623115001,53333.20878072001 2025-06-15,18:34:24.000,166,11074954,4165,0,1750012463,13165.983451729997,26218.557313259997,53333.18083224001 2025-06-15,18:34:25.000,166,11074904,3005,0,1750012464,13165.956506490002,33598.62281936999,53333.25070344 2025-06-15,18:34:26.000,166,11074918,4205,0,1750012465,13165.922824939997,28985.883621269997,53333.236729200005 2025-06-15,18:34:27.000,166,11074886,3965,0,1750012466,13165.855461840001,29908.29047829,53333.25769056001 2025-06-15,18:34:28.000,166,11074922,3845,0,1750012467,13165.801571359996,28063.173651660007,53333.24371632 2025-06-15,18:34:29.000,166,11074902,4125,0,1750012468,13165.747680879991,28524.355932780003,53333.25070344 2025-06-15,18:34:30.000,166,11074903,4605,0,1750012469,13165.6937904,28063.018570800006,53333.29262616 2025-06-15,18:34:31.000,166,11074944,4205,0,1750012470,13165.56580050999,35443.11227343,53333.236729200005 2025-06-15,18:34:32.000,166,11074910,4165,0,1750012471,13165.45128324,32675.560393260006,53333.29262616 2025-06-15,18:34:33.000,166,11074945,4645,0,1750012472,13165.34350227999,28062.905784720002,53333.17384512 2025-06-15,18:34:34.000,166,11074864,4285,0,1750012473,13165.228985009999,31291.696339050002,53333.25769056001 2025-06-15,18:34:35.000,166,11074877,4645,0,1750012474,13165.161621909989,30369.078008130004,53333.131922399996 2025-06-15,18:34:36.000,166,11074939,4565,0,1750012475,13165.074049879993,29907.79703919,53333.22275496 2025-06-15,18:34:37.000,166,11074908,3965,0,1750012476,13165.006686779998,28523.996427150007,53333.15288376 2025-06-15,18:34:38.000,166,11074940,4165,0,1750012477,13164.925851059998,28062.715458210005,53333.131922399996 2025-06-15,18:34:39.000,166,11074866,4205,0,1750012478,13164.912378439993,34981.542290159996,53333.15288376 2025-06-15,18:34:40.000,166,11074912,3165,0,1750012479,13164.898905820002,32675.193838499996,53333.131922399996 2025-06-15,18:34:41.000,166,11074881,3685,0,1750012480,13164.858487960002,28523.92593585,53333.11096104001 2025-06-15,18:34:42.000,166,11074924,3365,0,1750012481,13164.831542719992,32675.179740239997,53333.06205120001 2025-06-15,18:34:43.000,166,11074913,3565,0,1750012482,13164.804597479997,28985.19280653,53333.020128480006 2025-06-15,18:34:44.000,166,11074899,4445,0,1750012483,13164.811333789992,32213.891722169996,53333.05506408 2025-06-15,18:34:45.000,166,11074945,3765,0,1750012484,13164.824806409997,30830.126355779998,53332.999167120004 2025-06-15,18:34:46.000,166,11074917,4565,0,1750012485,13164.845015339997,33597.7134816,53333.08999968001 2025-06-15,18:34:47.000,166,11074968,3325,0,1750012486,13164.845015339997,29446.339842,53333.04807696 2025-06-15,18:34:48.000,166,11074938,4405,0,1750012487,13164.824806409997,31291.435521239997,53333.11096104001 2025-06-15,18:34:49.000,166,11074911,4565,0,1750012488,13164.791124859992,32675.116298070003,53333.11096104001 2025-06-15,18:34:50.000,166,11074923,4445,0,1750012489,13164.831542719992,29446.332792870002,53333.08301256 2025-06-15,18:34:51.000,166,11074868,3725,0,1750012490,13164.784388549997,32675.088101550005,53333.08301256 2025-06-15,18:34:52.000,166,11074962,4125,0,1750012491,13164.757443310002,32675.074003290007,53333.15288376 2025-06-15,18:34:53.000,166,11074757,4605,0,1750012492,13164.757443310002,29907.4939266,53333.15288376 2025-06-15,18:34:54.000,166,11074933,4325,0,1750012493,13164.703552829997,28523.693314560005,53333.08999968001 2025-06-15,18:34:55.000,166,11074923,3725,0,1750012494,13164.676607590001,29907.359993129998,53333.07602544 2025-06-15,18:34:56.000,166,11074881,4725,0,1750012495,13164.656398660001,29907.247207049993,53333.0969868 2025-06-15,18:34:57.000,166,11074936,4004,0,1750012496,13164.562090319996,30368.351947739997,53333.11096104001 2025-06-15,18:34:58.000,166,11074894,4045,0,1750012497,13164.541881389996,31752.025675440003,53333.117948160005 2025-06-15,18:34:59.000,166,11074894,3885,0,1750012498,13164.49472722,30829.30160757,53333.12493528 2025-06-15,18:35:00.000,166,11074929,4645,0,1750012499,13164.440836739996,26216.696342940006,53333.13890952001 2025-06-15,18:35:01.000,166,11074910,4405,0,1750012500,13164.36673732999,31751.546334600003,53333.131922399996 2025-06-15,18:35:02.000,166,11074910,3085,0,1750012501,13164.31284685,30828.871610639995,53333.17384512 2025-06-15,18:35:03.000,166,11074891,3485,0,1750012502,13164.24548374999,26216.245198620003,53333.117948160005 2025-06-15,18:35:04.000,166,11074908,3285,0,1750012503,13164.16464802999,28061.108256570005,53333.12493528 2025-06-15,18:35:05.000,166,11074910,3845,0,1750012504,13164.090548619999,35902.236208589995,53333.08999968001 2025-06-15,18:35:06.000,166,11074899,4605,0,1750012505,13164.016449209994,31289.687336999996,53333.06205120001 2025-06-15,18:35:07.000,166,11074918,3365,0,1750012506,13163.949086109998,22064.71647816,53333.117948160005 2025-06-15,18:35:08.000,166,11074924,4325,0,1750012507,13163.895195629993,27599.615813729994,53333.04807696 2025-06-15,18:35:09.000,166,11074928,4004,0,1750012508,13163.827832529998,29444.514117330007,53333.03410272 2025-06-15,18:35:10.000,166,11074926,4085,0,1750012509,13163.780678360003,28060.783996590006,53332.999167120004 2025-06-15,18:35:11.000,166,11074916,4165,0,1750012510,13163.672897399993,27599.53122417,53333.069038320005 2025-06-15,18:35:12.000,166,11074927,4325,0,1750012511,13163.632479539992,29444.535264720005,53332.98519288 2025-06-15,18:35:13.000,166,11074902,3885,0,1750012512,13163.612270609992,30828.279483720005,53332.99218000001 2025-06-15,18:35:14.000,166,11074912,4165,0,1750012513,13163.538171200002,27138.306648269994,53332.964231519996 2025-06-15,18:35:15.000,166,11074895,4605,0,1750012514,13163.517962270002,31289.602747440003,53332.964231519996 2025-06-15,18:35:16.000,166,11074916,4045,0,1750012515,13163.423653929996,28060.946126580006,53332.88038608 2025-06-15,18:35:17.000,166,11074895,3725,0,1750012516,13163.383236069996,26677.230104100003,53332.87339896001 2025-06-15,18:35:18.000,166,11074924,4165,0,1750012517,13163.288927729991,22987.257268650006,53332.86641184 2025-06-15,18:35:19.000,166,11074876,4004,0,1750012518,13163.25524618,31289.62389483,53332.8873732 2025-06-15,18:35:20.000,166,11074926,3885,0,1750012519,13163.21482832,28060.903831799995,53332.86641184 2025-06-15,18:35:21.000,166,11074919,4645,0,1750012520,13163.14746521999,30828.279483720005,53332.901347440005 2025-06-15,18:35:22.000,166,11074943,3485,0,1750012521,13163.120519979995,30366.970318260006,53332.817502 2025-06-15,18:35:23.000,166,11074873,4805,0,1750012522,13163.1339926,27599.39024157,53332.86641184 2025-06-15,18:35:24.000,166,11074894,3245,0,1750012523,13163.120519979995,25754.273414940006,53332.86641184 2025-06-15,18:35:25.000,166,11074911,4685,0,1750012524,13163.10704735999,25292.936052959994,53332.87339896001 2025-06-15,18:35:26.000,166,11074893,4485,0,1750012525,13163.10704735999,28982.676267119998,53332.83846336 2025-06-15,18:35:27.000,166,11074909,4845,0,1750012526,13163.11378367,27598.762869,53332.796540639996 2025-06-15,18:35:28.000,166,11074871,4205,0,1750012527,13163.18788307999,29904.857551980007,53332.84545048001 2025-06-15,18:35:29.000,166,11074925,4365,0,1750012528,13163.16767414999,27598.396314240003,53332.77557928001 2025-06-15,18:35:30.000,166,11074887,3725,0,1750012529,13163.22830093999,25753.286536739994,53332.83846336 2025-06-15,18:35:31.000,166,11074919,4565,0,1750012530,13163.25524618,30365.482951829996,53332.83846336 2025-06-15,18:35:32.000,166,11074939,4445,0,1750012531,13163.26871879999,27136.565513160007,53332.817502 2025-06-15,18:35:33.000,166,11074945,4645,0,1750012532,13163.309136659991,28981.287588510007,53332.77557928001 2025-06-15,18:35:34.000,166,11074910,4045,0,1750012533,13163.322609279996,28519.851538710005,53332.78955352 2025-06-15,18:35:35.000,166,11074943,4525,0,1750012534,13163.3360819,25290.997542209996,53332.796540639996 2025-06-15,18:35:36.000,166,11074908,3965,0,1750012535,13163.329345589991,28980.653166810007,53332.80352776001 2025-06-15,18:35:37.000,166,11074953,4405,0,1750012536,13163.329345589991,32209.119461160008,53332.85942472 2025-06-15,18:35:38.000,166,11074923,3804,0,1750012537,13163.302400349996,26674.128486899994,53332.796540639996 2025-06-15,18:35:39.000,166,11074907,4645,0,1750012538,13163.309136659991,29441.320861440006,53332.831476240004 2025-06-15,18:35:40.000,166,11074890,4325,0,1750012539,13163.282191419996,29441.102338409997,53332.817502 2025-06-15,18:35:41.000,166,11074900,4325,0,1750012540,13163.241773559996,28518.46990923,53332.74064368 2025-06-15,18:35:42.000,166,11074895,4445,0,1750012541,13163.181146769995,28518.328926629998,53332.74064368 2025-06-15,18:35:43.000,166,11074955,4285,0,1750012542,13163.140728909995,30363.100345889994,53332.84545048001 2025-06-15,18:35:44.000,166,11074959,4645,0,1750012543,13163.059893189995,29901.699541740003,53332.831476240004 2025-06-15,18:35:45.000,166,11074921,3565,0,1750012544,13162.938639609994,34052.67138093,53332.83846336 2025-06-15,18:35:46.000,166,11074934,2925,0,1750012545,13162.891485439999,34052.51630007,53332.77557928001 2025-06-15,18:35:47.000,166,11074890,4205,0,1750012546,13162.723077689989,30823.894924859997,53332.78955352 2025-06-15,18:35:48.000,166,11074906,4165,0,1750012547,13162.554669939993,27134.07012114,53332.7476308 2025-06-15,18:35:49.000,166,11074954,3845,0,1750012548,13162.352580639992,31746.14670102,53332.782566400005 2025-06-15,18:35:50.000,166,11074877,4365,0,1750012549,13162.197645510001,30823.732794869997,53332.74064368 2025-06-15,18:35:51.000,166,11074925,4365,0,1750012550,13162.01576514,29901.304790459995,53332.74064368 2025-06-15,18:35:52.000,166,11074912,3485,0,1750012551,13161.800203219995,27133.978482449995,53332.684746720006 2025-06-15,18:35:53.000,166,11074927,4485,0,1750012552,13161.60485022999,33129.90501828,53332.69872096 2025-06-15,18:35:54.000,166,11074912,4045,0,1750012553,13161.443178789988,28978.95432648,53332.64981112 2025-06-15,18:35:55.000,166,11074900,4325,0,1750012554,13161.288243659998,31285.16179554,53332.67775960001 2025-06-15,18:35:56.000,166,11074917,4525,0,1750012555,13161.153517459992,28517.927126220005,53332.64981112 2025-06-15,18:35:57.000,166,11074914,4004,0,1750012556,13161.045736499997,31746.63309099,53332.60788840001 2025-06-15,18:35:58.000,166,11074943,4565,0,1750012557,13160.890801369991,30824.31787266,53332.52404296 2025-06-15,18:35:59.000,166,11074912,3965,0,1750012558,13160.80996564999,29440.74283278,53332.5030816 2025-06-15,18:36:00.000,166,11074934,4285,0,1750012559,13160.762811479995,28518.385319670007,53332.53103008 2025-06-15,18:36:01.000,166,11074890,3405,0,1750012560,13160.72912992999,25751.13655209,53332.38430056 2025-06-15,18:36:02.000,166,11074927,4525,0,1750012561,13160.69544838,30824.790164370002,53332.37032632001 2025-06-15,18:36:03.000,166,11074912,4325,0,1750012562,13160.661766829995,30824.909999580006,53332.328403600004 2025-06-15,18:36:04.000,166,11074932,4485,0,1750012563,13160.65503052,26212.692437100006,53332.28648088 2025-06-15,18:36:05.000,166,11074935,4605,0,1750012564,13160.68871206999,32208.767004659996,53332.30045512001 2025-06-15,18:36:06.000,166,11075001,3804,0,1750012565,13160.71565731,26212.826370569994,53332.25154528001 2025-06-15,18:36:07.000,166,11074961,4525,0,1750012566,13160.72912992999,32208.87274161,53332.24455816 2025-06-15,18:36:08.000,166,11074973,3685,0,1750012567,13160.74933885999,33131.35713906,53332.1886612 2025-06-15,18:36:09.000,166,11074956,3765,0,1750012568,13160.74933885999,27596.556491309995,53332.09084152 2025-06-15,18:36:10.000,166,11074998,4045,0,1750012569,13160.783020409996,31747.676362230006,53332.14673848 2025-06-15,18:36:11.000,166,11074960,4045,0,1750012570,13160.884065059996,27135.36716106,53332.15372560001 2025-06-15,18:36:12.000,166,11074996,4285,0,1750012571,13160.863856129996,29902.7005182,53332.13975136 2025-06-15,18:36:13.000,166,11074986,3965,0,1750012572,13160.863856129996,28519.012692239994,53332.17468696001 2025-06-15,18:36:14.000,166,11074975,4325,0,1750012573,13160.85711982,29902.67937081,53332.16769984 2025-06-15,18:36:15.000,166,11074968,4165,0,1750012574,13160.870592439991,32208.73175901,53332.09084152 2025-06-15,18:36:16.000,166,11074975,4525,0,1750012575,13160.89753768,25751.524254239994,53332.07686728 2025-06-15,18:36:17.000,166,11074923,4565,0,1750012576,13160.931219229991,30825.015736529997,53332.12577712001 2025-06-15,18:36:18.000,166,11074987,4565,0,1750012577,13160.931219229991,30363.777062370005,53332.12577712001 2025-06-15,18:36:19.000,166,11074964,4045,0,1750012578,13160.958164470001,36820.94932149,53332.11879 2025-06-15,18:36:20.000,166,11075014,3405,0,1750012579,13160.964900779996,26212.685387970007,53332.0489188 2025-06-15,18:36:21.000,166,11074968,3965,0,1750012580,13160.978373400001,33592.250405850005,53332.09782864 2025-06-15,18:36:22.000,166,11074968,4245,0,1750012581,13160.971637089991,28057.47090549,53332.03494456001 2025-06-15,18:36:23.000,166,11074996,4045,0,1750012582,13160.991846019991,26673.761932139998,53332.09782864 2025-06-15,18:36:24.000,166,11074974,4485,0,1750012583,13161.012054949992,26673.74783388,53332.06988016 2025-06-15,18:36:25.000,166,11074966,4165,0,1750012584,13161.018791260001,30363.488048040002,53332.0489188 2025-06-15,18:36:26.000,166,11074989,4565,0,1750012585,13161.032263879992,24828.729695069997,53332.06988016 2025-06-15,18:36:27.000,166,11075019,4645,0,1750012586,13161.012054949992,36359.31589605,53332.08385440001 2025-06-15,18:36:28.000,166,11074848,3165,0,1750012587,13161.039000190001,27595.985511780003,53332.09084152 2025-06-15,18:36:29.000,166,11074936,4245,0,1750012588,13161.052472809992,25751.030815139995,53332.10481576001 2025-06-15,18:36:30.000,166,11074970,3924,0,1750012589,13161.025527569996,30824.430658740006,53332.13975136 2025-06-15,18:36:31.000,166,11074987,4525,0,1750012590,13161.045736499997,24828.447729870008,53332.062893040005 2025-06-15,18:36:32.000,166,11074956,3765,0,1750012591,13160.971637089991,30824.374265699997,53332.04193168 2025-06-15,18:36:33.000,166,11074985,4445,0,1750012592,13160.931219229991,28518.187944029996,53332.07686728 2025-06-15,18:36:34.000,166,11074991,4325,0,1750012593,13160.863856129996,32208.019796880006,53332.09782864 2025-06-15,18:36:35.000,166,11074911,4285,0,1750012594,13160.803229339996,28057.00566291,53332.09782864 2025-06-15,18:36:36.000,166,11074980,3845,0,1750012595,13160.73586624,28056.956319000004,53332.05590592001 2025-06-15,18:36:37.000,166,11074973,4365,0,1750012596,13160.70892099999,30824.388363959995,53332.07686728 2025-06-15,18:36:38.000,166,11074985,4325,0,1750012597,13160.62808527999,30363.142640670005,53332.00000896 2025-06-15,18:36:39.000,166,11074940,4045,0,1750012598,13160.55398587,26212.149654089997,53332.013983200006 2025-06-15,18:36:40.000,166,11074936,4045,0,1750012599,13160.399050739994,26673.331935209993,53331.95109912 2025-06-15,18:36:41.000,166,11074962,4165,0,1750012600,13160.372105499999,29440.728734520002,53331.9091764 2025-06-15,18:36:42.000,166,11074925,4725,0,1750012601,13160.284533469989,26673.41652477,53331.98603472001 2025-06-15,18:36:43.000,166,11075015,4445,0,1750012602,13160.156543579993,28057.111399860005,53331.944112000005 2025-06-15,18:36:44.000,166,11074995,4605,0,1750012603,13160.062235240002,32208.203074260004,53331.895202160005 2025-06-15,18:36:45.000,166,11075020,4004,0,1750012604,13159.981399520002,26673.41652477,53331.93712488001 2025-06-15,18:36:46.000,166,11075021,3645,0,1750012605,13159.907300109997,31285.746873330005,53331.95109912 2025-06-15,18:36:47.000,166,11074972,3885,0,1750012606,13159.833200699992,30824.571641339993,53331.91616352001 2025-06-15,18:36:48.000,166,11074974,3285,0,1750012607,13159.745628669996,31746.978498359997,53331.8742408 2025-06-15,18:36:49.000,166,11074918,3924,0,1750012608,13159.624375089996,28057.210087679996,53331.83231808 2025-06-15,18:36:50.000,166,11074982,4245,0,1750012609,13159.55027567999,25289.869681409997,53331.825330960004 2025-06-15,18:36:51.000,166,11074999,4365,0,1750012610,13159.47617627,30824.64213264,53331.76244688 2025-06-15,18:36:52.000,166,11075002,4205,0,1750012611,13159.37513162,26212.43161929,53331.8043696 2025-06-15,18:36:53.000,166,11074947,4725,0,1750012612,13159.2942959,27596.119445250006,53331.8043696 2025-06-15,18:36:54.000,166,11074833,4565,0,1750012613,13159.240405419994,28979.807271209997,53331.76244688 2025-06-15,18:36:55.000,166,11074981,4285,0,1750012614,13159.152833389999,27134.916016739997,53331.79039536001 2025-06-15,18:36:56.000,166,11074924,4004,0,1750012615,13159.051788739998,30824.80426263,53331.75545976 2025-06-15,18:36:57.000,166,11074959,4525,0,1750012616,13158.991161949998,32669.72371362,53331.72052416001 2025-06-15,18:36:58.000,166,11074940,4165,0,1750012617,13158.977689329993,25751.29868208,53331.727511280005 2025-06-15,18:36:59.000,166,11074948,4004,0,1750012618,13158.896853609993,27596.302722630004,53331.68558856 2025-06-15,18:37:00.000,166,11074972,4285,0,1750012619,13158.869908369998,23906.477918909994,53331.68558856 2025-06-15,18:37:01.000,166,11074983,3525,0,1750012620,13158.836226819993,28980.032843370005,53331.60174312001 2025-06-15,18:37:02.000,166,11075016,4245,0,1750012621,13158.849699439997,29441.257419269998,53331.56680752 2025-06-15,18:37:03.000,166,11074910,4325,0,1750012622,13158.816017889993,33131.117468640005,53331.57379464 2025-06-15,18:37:04.000,166,11074967,4285,0,1750012623,13158.842963130002,34976.06511615,53331.54584616 2025-06-15,18:37:05.000,166,11074979,4765,0,1750012624,13158.836226819993,26212.664240579994,53331.53187192001 2025-06-15,18:37:06.000,166,11074942,4325,0,1750012625,13158.890117299998,27135.2120802,53331.510910560006 2025-06-15,18:37:07.000,166,11074941,4605,0,1750012626,13158.930535159998,30363.84050454,53331.53187192001 2025-06-15,18:37:08.000,166,11075015,4565,0,1750012627,13158.977689329993,29902.52428995,53331.50392344001 2025-06-15,18:37:09.000,166,11074961,4445,0,1750012628,13159.051788739998,33592.38433931999,53331.50392344001 2025-06-15,18:37:10.000,166,11074933,4885,0,1750012629,13159.098942909994,28980.011695980007,53331.49693632 2025-06-15,18:37:11.000,166,11075017,4525,0,1750012630,13159.193251249999,34514.71365591,53331.46898784 2025-06-15,18:37:12.000,166,11074977,3725,0,1750012631,13159.240405419994,28979.91300816,53331.441039360005 2025-06-15,18:37:13.000,166,11074942,3245,0,1750012632,13159.361658999995,31285.930150710003,53331.38514240001 2025-06-15,18:37:14.000,166,11074932,3444,0,1750012633,13159.42902209999,26212.361127990007,53331.42706512 2025-06-15,18:37:15.000,166,11074976,4045,0,1750012634,13159.51659413,29902.016752590003,53331.420078 2025-06-15,18:37:16.000,166,11074947,4805,0,1750012635,13159.711947119991,27134.57060937,53331.46898784 2025-06-15,18:37:17.000,166,11074973,4565,0,1750012636,13159.846673319997,25289.53132317,53331.46200072001 2025-06-15,18:37:18.000,166,11074934,3924,0,1750012637,13159.954454279992,27595.618957020008,53331.42706512 2025-06-15,18:37:19.000,166,11074786,4004,0,1750012638,13160.129598339998,28979.186947769995,53331.5248848 2025-06-15,18:37:20.000,166,11074983,4645,0,1750012639,13160.284533469989,30362.790184170008,53331.45501360001 2025-06-15,18:37:21.000,166,11075020,4125,0,1750012640,13160.479886459994,30823.937219640007,53331.44802648 2025-06-15,18:37:22.000,166,11074976,3804,0,1750012641,13160.68871206999,33591.1577907,53331.43405224001 2025-06-15,18:37:23.000,166,11074968,4045,0,1750012642,13160.87732875,30362.53641549,53331.5248848 2025-06-15,18:37:24.000,166,11074965,3804,0,1750012643,13161.099626980002,29439.981526739997,53331.56680752 2025-06-15,18:37:25.000,166,11074806,3885,0,1750012644,13161.348870449998,31746.019816679996,53331.60174312001 2025-06-15,18:37:26.000,166,11074965,4525,0,1750012645,13161.571168679999,28517.377294079997,53331.60174312001 2025-06-15,18:37:27.000,166,11074991,4605,0,1750012646,13161.739576429994,31284.654258180002,53331.58776888 2025-06-15,18:37:28.000,166,11074962,4365,0,1750012647,13161.901247869995,33590.68549899,53331.62969160001 2025-06-15,18:37:29.000,166,11074933,4645,0,1750012648,13162.137018720001,27133.548485520005,53331.70654992 2025-06-15,18:37:30.000,166,11075000,3285,0,1750012649,13162.258272300001,29439.657266759998,53331.74847264001 2025-06-15,18:37:31.000,166,11074991,3444,0,1750012650,13162.419943740002,32668.194052410006,53331.74148552 2025-06-15,18:37:32.000,166,11074956,4325,0,1750012651,13162.568142559998,28517.17286931,53331.83231808 2025-06-15,18:37:33.000,166,11074921,3685,0,1750012652,13162.655714589993,28978.446789120004,53331.83231808 2025-06-15,18:37:34.000,166,11075024,3285,0,1750012653,13162.790440789999,28517.208114959998,53331.846292320006 2025-06-15,18:37:35.000,166,11074963,4525,0,1750012654,13162.810649719999,31745.80129365,53331.92315064 2025-06-15,18:37:36.000,166,11074949,3885,0,1750012655,13162.88474912999,27594.850601850005,53331.97206048 2025-06-15,18:37:37.000,166,11074973,4445,0,1750012656,13162.891485439999,27133.703566380005,53331.9790476 2025-06-15,18:37:38.000,166,11075006,3165,0,1750012657,13162.96558484999,28056.124521660007,53332.04193168 2025-06-15,18:37:39.000,166,11074973,4485,0,1750012658,13162.94537591999,29439.833495009996,53332.05590592001 2025-06-15,18:37:40.000,166,11074946,4165,0,1750012659,13162.9319033,28517.461883640004,53332.0489188 2025-06-15,18:37:41.000,166,11074994,3924,0,1750012660,13162.9319033,28978.686459539997,53332.11879 2025-06-15,18:37:42.000,166,11074995,4605,0,1750012661,13162.95211223,28517.567620589994,53332.111802880005 2025-06-15,18:37:43.000,166,11074938,3965,0,1750012662,13162.898221749994,25289.122473630006,53332.160712720004 2025-06-15,18:37:44.000,166,11074978,4245,0,1750012663,13162.810649719999,26211.62801847,53332.13975136 2025-06-15,18:37:45.000,166,11074981,4445,0,1750012664,13162.770231859999,29440.249393680002,53332.14673848 2025-06-15,18:37:46.000,166,11074980,4485,0,1750012665,13162.716341379994,34513.76202336,53332.19564832 2025-06-15,18:37:47.000,166,11074963,4725,0,1750012666,13162.628769349998,26211.78309933,53332.16769984 2025-06-15,18:37:48.000,166,11075003,3645,0,1750012667,13162.554669939993,27134.302742429994,53332.23757104 2025-06-15,18:37:49.000,166,11074999,4525,0,1750012668,13162.440152670002,28979.250389940004,53332.26551952 2025-06-15,18:37:50.000,166,11074963,4445,0,1750012669,13162.318899090002,27595.626006150007,53332.27250664001 2025-06-15,18:37:51.000,166,11074989,4685,0,1750012670,13162.190909199991,28056.899925959995,53332.30045512001 2025-06-15,18:37:52.000,166,11074923,4725,0,1750012671,13162.089864549991,27595.738792229997,53332.29346800001 2025-06-15,18:37:53.000,166,11074975,4085,0,1750012672,13161.91472049,32669.21617626,53332.29346800001 2025-06-15,18:37:54.000,166,11074911,4685,0,1750012673,13161.74631273999,30824.388363959995,53332.30744224 2025-06-15,18:37:55.000,166,11074941,4405,0,1750012674,13161.564432369989,28518.3218775,53332.328403600004 2025-06-15,18:37:56.000,166,11074958,3205,0,1750012675,13161.422969859988,28057.125498120004,53332.32141648001 2025-06-15,18:37:57.000,166,11074974,3365,0,1750012676,13161.254562109993,30363.269525009993,53332.32141648001 2025-06-15,18:37:58.000,166,11075004,4085,0,1750012677,13161.045736499997,34975.55757879,53332.29346800001 2025-06-15,18:37:59.000,166,11074979,4525,0,1750012678,13160.863856129996,28518.30777924,53332.32141648001 2025-06-15,18:38:00.000,166,11074958,4085,0,1750012679,13160.681975759995,29901.988556070006,53332.279493760005 2025-06-15,18:38:01.000,166,11074988,4085,0,1750012680,13160.46641383999,28518.30777924,53332.32141648001 2025-06-15,18:38:02.000,166,11074973,4605,0,1750012681,13160.318215019994,33591.74286848999,53332.2585324 2025-06-15,18:38:03.000,166,11075005,3605,0,1750012682,13160.048762619997,30824.360167439998,53332.23757104 2025-06-15,18:38:04.000,166,11074967,4485,0,1750012683,13159.812991769992,28057.026810299998,53332.20962256 2025-06-15,18:38:05.000,166,11074964,4165,0,1750012684,13159.583957229996,29440.644144959995,53332.15372560001 2025-06-15,18:38:06.000,166,11074980,4125,0,1750012685,13159.39534055,23444.731707390005,53332.10481576001 2025-06-15,18:38:07.000,166,11074930,4485,0,1750012686,13159.173042319999,28979.384323410006,53332.111802880005 2025-06-15,18:38:08.000,166,11075007,4485,0,1750012687,13158.937271469993,28979.44776558,53332.10481576001 2025-06-15,18:38:09.000,166,11074961,4325,0,1750012688,13158.741918480002,29901.953310419995,53332.07686728 2025-06-15,18:38:10.000,166,11074985,4725,0,1750012689,13158.546565489996,30824.409511349993,53332.09084152 2025-06-15,18:38:11.000,166,11074976,3045,0,1750012690,13158.33100356999,29902.073145629998,53332.06988016 2025-06-15,18:38:12.000,166,11074979,4605,0,1750012691,13158.182804749995,31285.80326637,53331.993021840004 2025-06-15,18:38:13.000,166,11074973,4365,0,1750012692,13157.980715449994,27596.03485569,53331.97206048 2025-06-15,18:38:14.000,166,11074984,4045,0,1750012693,13157.792098769998,34514.44578897,53331.895202160005 2025-06-15,18:38:15.000,166,11074948,4245,0,1750012694,13157.623691020002,25289.98951662,53331.85327944 2025-06-15,18:38:16.000,166,11074988,4085,0,1750012695,13157.475492199992,29902.298717790007,53331.86725368001 2025-06-15,18:38:17.000,166,11074978,3804,0,1750012696,13157.307084449996,28518.62499009,53331.8742408 2025-06-15,18:38:18.000,166,11074957,3685,0,1750012697,13157.165621939996,32669.674369710003,53331.79738248001 2025-06-15,18:38:19.000,166,11074816,4245,0,1750012698,13156.983741569995,26673.705539100003,53331.76943400001 2025-06-15,18:38:20.000,166,11074938,3924,0,1750012699,13156.882696919994,34053.355146539994,53331.74847264001 2025-06-15,18:38:21.000,166,11074988,4045,0,1750012700,13156.74797071999,26212.403422770003,53331.70654992 2025-06-15,18:38:22.000,166,11075050,4004,0,1750012701,13156.539145109993,30824.6562309,53331.67161432001 2025-06-15,18:38:23.000,166,11074994,3965,0,1750012702,13156.384209980002,32208.23831991,53331.62969160001 2025-06-15,18:38:24.000,166,11074970,3965,0,1750012703,13156.242747470002,29902.05904737,53331.49693632 2025-06-15,18:38:25.000,166,11074948,3045,0,1750012704,13156.087812339996,30363.17788632,53331.53187192001 2025-06-15,18:38:26.000,166,11074994,4125,0,1750012705,13155.97329506999,30363.135591540005,53331.47597496 2025-06-15,18:38:27.000,166,11074966,3765,0,1750012706,13155.81835994,29901.798229559994,53331.45501360001 2025-06-15,18:38:28.000,166,11074941,3725,0,1750012707,13155.67016111999,35897.69656887,53331.43405224001 2025-06-15,18:38:29.000,166,11075005,4365,0,1750012708,13155.508489679989,29440.4185728,53331.30129696 2025-06-15,18:38:30.000,166,11075057,4845,0,1750012709,13155.340081929993,32668.976505839993,53331.30828408 2025-06-15,18:38:31.000,166,11075010,4165,0,1750012710,13155.171674179997,25750.544425169996,53331.30129696 2025-06-15,18:38:32.000,166,11074993,4405,0,1750012711,13155.084102150002,29901.537411750003,53331.21745152001 2025-06-15,18:38:33.000,166,11074990,4085,0,1750012712,13154.935903329992,29440.298737589997,53331.06373488 2025-06-15,18:38:34.000,166,11074948,4004,0,1750012713,13154.774231889991,27134.218152870002,53331.0357864 2025-06-15,18:38:35.000,166,11074923,4645,0,1750012714,13154.686659859995,28056.68140293,53330.94495384 2025-06-15,18:38:36.000,166,11074945,3605,0,1750012715,13154.57214258999,30824.127546150004,53330.95194096001 2025-06-15,18:38:37.000,166,11074913,4645,0,1750012716,13154.45762532,33130.320916950004,53330.85412128 2025-06-15,18:38:38.000,166,11074919,4725,0,1750012717,13154.376789599999,31285.570645080006,53330.76328872001 2025-06-15,18:38:40.000,166,11074934,3125,0,1750012719,13154.194909229998,30363.35411457,53330.61655920001 2025-06-15,18:38:41.000,166,11074965,4725,0,1750012720,13154.087128269988,28518.653186609998,53330.62354632001 2025-06-15,18:38:42.000,166,11074914,4045,0,1750012721,13153.999556239993,31747.41554442,53330.57463648001 2025-06-15,18:38:43.000,166,11074932,3725,0,1750012722,13153.952402069997,35437.44477291001,53330.42790696001 2025-06-15,18:38:44.000,166,11074969,4365,0,1750012723,13153.878302659992,31286.550474150004,53330.44886832001 2025-06-15,18:38:45.000,166,11074945,4445,0,1750012724,13153.837884799992,32209.175854200003,53330.337074400006 2025-06-15,18:38:46.000,166,11074965,4405,0,1750012725,13153.797466939992,31286.853586740006,53330.316113040004 2025-06-15,18:38:47.000,166,11074919,3725,0,1750012726,13153.736840149992,22062.298626570002,53330.19034488001 2025-06-15,18:38:48.000,166,11074930,4165,0,1750012727,13153.709894909996,34515.7216815,53330.19034488001 2025-06-15,18:38:49.000,166,11074920,3285,0,1750012728,13153.635795499991,31748.430619139996,53330.13444792 2025-06-15,18:38:50.000,166,11074945,4285,0,1750012729,13153.60211395,29903.560512059994,53330.09252520001 2025-06-15,18:38:51.000,166,11074920,3285,0,1750012730,13153.507805609996,29442.420525719994,53330.001692640006 2025-06-15,18:38:52.000,166,11074952,4045,0,1750012731,13153.507805609996,28058.711552370005,53329.97374416001 2025-06-15,18:38:53.000,166,11074983,4605,0,1750012732,13153.487596679995,28519.992521310007,53329.86893736 2025-06-15,18:38:54.000,166,11074995,4325,0,1750012733,13153.42023358,32209.937160240006,53329.80605328001 2025-06-15,18:38:55.000,166,11074982,4165,0,1750012734,13153.37307940999,28981.35103068,53329.73618208001 2025-06-15,18:38:56.000,166,11074964,4565,0,1750012735,13153.35287047999,28058.859584100006,53329.77810480001 2025-06-15,18:38:57.000,166,11074964,3365,0,1750012736,13153.33266154999,27597.61386081,53329.72220784 2025-06-15,18:38:58.000,166,11074965,3565,0,1750012737,13153.31245261999,32210.0217498,53329.68028512 2025-06-15,18:38:59.000,166,11074990,4285,0,1750012738,13153.31245261999,25752.680311560005,53329.6034268 2025-06-15,18:39:00.000,166,11074922,3885,0,1750012739,13153.25856214,27597.60681168,53329.56150408 2025-06-15,18:39:01.000,166,11074967,4605,0,1750012740,13153.29898,27597.6350082,53329.54054272001 2025-06-15,18:39:02.000,166,11074968,3245,0,1750012741,13153.305716309995,33132.44975421,53329.51958136001 2025-06-15,18:39:03.000,166,11074950,4045,0,1750012742,13153.346134169995,33132.379262910006,53329.44272304001 2025-06-15,18:39:04.000,166,11074995,3845,0,1750012743,13153.37981572,30364.982463599998,53329.47067152001 2025-06-15,18:39:05.000,166,11074960,4004,0,1750012744,13153.406760959995,27136.389284909994,53329.379838960005 2025-06-15,18:39:06.000,166,11074988,4004,0,1750012745,13153.39328833999,31748.592749129995,53329.3588776 2025-06-15,18:39:07.000,166,11074969,4645,0,1750012746,13153.406760959995,30364.841480999996,53329.40778744 2025-06-15,18:39:08.000,166,11074957,4445,0,1750012747,13153.35960679,28981.076114609998,53329.3588776 2025-06-15,18:39:09.000,166,11074985,4645,0,1750012748,13153.346134169995,25752.363100710005,53329.3588776 2025-06-15,18:39:10.000,166,11074970,3804,0,1750012749,13153.305716309995,30364.566564930006,53329.30298064001 2025-06-15,18:39:11.000,166,11075037,3804,0,1750012750,13153.224880589994,30364.48197537,53329.379838960005 2025-06-15,18:39:12.000,166,11074971,4605,0,1750012751,13153.15078117999,28519.43564004,53329.31695488 2025-06-15,18:39:13.000,166,11074978,4004,0,1750012752,13153.036263909999,29903.038876439998,53329.22612232 2025-06-15,18:39:14.000,166,11074978,3924,0,1750012753,13152.901537709993,32670.400430099995,53329.24009656 2025-06-15,18:39:15.000,166,11074941,4525,0,1750012754,13152.793756749998,28980.476938559994,53329.23310944001 2025-06-15,18:39:16.000,166,11075010,4004,0,1750012755,13152.625349000002,30825.354094769995,53329.20516096001 2025-06-15,18:39:17.000,166,11075010,4085,0,1750012756,13152.443468630001,29441.623974029993,53329.19817384 2025-06-15,18:39:18.000,166,11075018,4245,0,1750012757,13152.308742429996,28519.146625709996,53329.149264 2025-06-15,18:39:19.000,166,11074958,3365,0,1750012758,13152.13359836999,28057.95024633,53329.10734128001 2025-06-15,18:39:20.000,166,11074960,4165,0,1750012759,13151.97866324,31286.59981806,53329.08637992001 2025-06-15,18:39:21.000,166,11074971,4365,0,1750012760,13151.870882279989,28058.055983280006,53329.114328400006 2025-06-15,18:39:22.000,166,11074963,4645,0,1750012761,13151.749628699989,28980.646117680008,53329.07240568 2025-06-15,18:39:23.000,166,11074948,3725,0,1750012762,13151.695738219998,26674.565532959998,53329.03747008001 2025-06-15,18:39:24.000,166,11074993,4685,0,1750012763,13151.547539400002,30364.587712320004,53328.91868904001 2025-06-15,18:39:25.000,166,11075027,4285,0,1750012764,13151.433022129997,33593.364168390006,53328.974586000004 2025-06-15,18:39:26.000,166,11074956,4245,0,1750012765,13151.345450100001,26213.749806599997,53328.95362464 2025-06-15,18:39:27.000,166,11074974,4045,0,1750012766,13151.244405450001,28058.810240189996,53328.89074056 2025-06-15,18:39:28.000,166,11074959,4485,0,1750012767,13151.16356973,29903.870673779995,53328.84183072 2025-06-15,18:39:29.000,166,11074942,3845,0,1750012768,13151.04231615,32671.485996119998,53328.827856480006 2025-06-15,18:39:30.000,166,11074964,3924,0,1750012769,13150.96148043,31749.19192518,53328.778946640006 2025-06-15,18:39:31.000,166,11074978,3325,0,1750012770,13150.82001792,29443.14658611,53328.73702392 2025-06-15,18:39:32.000,166,11074953,4485,0,1750012771,13150.665082789994,27598.339921200008,53328.709075440005 2025-06-15,18:39:33.000,166,11074933,4605,0,1750012772,13150.550565519989,32210.853547139995,53328.6951012 2025-06-15,18:39:34.000,166,11074979,3765,0,1750012773,13150.402366699993,31749.741757320007,53328.60426864001 2025-06-15,18:39:35.000,166,11074993,3725,0,1750012774,13150.233958949997,29904.913945020002,53328.58330728001 2025-06-15,18:39:36.000,166,11074996,4045,0,1750012775,13150.031869649996,31749.960280350002,53328.52741032 2025-06-15,18:39:37.000,166,11074952,3325,0,1750012776,13149.849989279995,30366.279503519996,53328.45753912 2025-06-15,18:39:38.000,166,11074991,4485,0,1750012777,13149.69505414999,28521.374150789998,53328.50644896 2025-06-15,18:39:39.000,166,11074994,3804,0,1750012778,13149.51317377999,30366.342945690005,53328.45753912 2025-06-15,18:39:41.000,166,11075013,4725,0,1750012780,13149.129204110002,29905.09017327,53328.38766792 2025-06-15,18:39:42.000,166,11074950,4245,0,1750012781,13148.927114810002,29443.80920433,53328.303822480004 2025-06-15,18:39:43.000,166,11074947,4405,0,1750012782,13148.799124919991,28060.001543160004,53328.34574520001 2025-06-15,18:39:44.000,166,11074948,4165,0,1750012783,13148.570090379995,29904.92099415,53328.23395128 2025-06-15,18:39:45.000,166,11074986,4085,0,1750012784,13148.36126477,26214.948158700005,53328.22696416001 2025-06-15,18:39:46.000,166,11074959,4485,0,1750012785,13148.219802259999,23447.480868090002,53328.136131600004 2025-06-15,18:39:47.000,166,11074931,4325,0,1750012786,13148.051394509988,29443.590681300004,53328.01735056 2025-06-15,18:39:48.000,166,11074979,4445,0,1750012787,13147.916668309997,25292.421466469998,53327.968440720004 2025-06-15,18:39:49.000,166,11074929,4845,0,1750012788,13147.768469490002,31749.875690789995,53327.91254376001 2025-06-15,18:39:50.000,166,11074901,3565,0,1750012789,13147.647215910001,27137.43255615,53327.89856952 2025-06-15,18:39:51.000,166,11074958,3885,0,1750012790,13147.5057534,29904.94214154,53327.84965968 2025-06-15,18:39:52.000,166,11074949,4205,0,1750012791,13147.44512661,29904.963288929997,53327.7867756 2025-06-15,18:39:53.000,166,11074958,4125,0,1750012792,13147.3036641,32672.508119970007,53327.77978848 2025-06-15,18:39:54.000,166,11074928,3965,0,1750012793,13147.209355759995,28060.114329239994,53327.73087864 2025-06-15,18:39:55.000,166,11074947,4285,0,1750012794,13147.081365869999,30827.764897229994,53327.64703320001 2025-06-15,18:39:56.000,166,11074934,4004,0,1750012795,13146.973584909989,30827.778995490007,53327.584149120004 2025-06-15,18:39:57.000,166,11074964,4325,0,1750012796,13146.879276569998,28982.845446239997,53327.633058960004 2025-06-15,18:39:58.000,166,11074950,4125,0,1750012797,13146.751286680003,29905.386236730003,53327.5422264 2025-06-15,18:39:59.000,166,11074849,4365,0,1750012798,13146.603087859992,31750.383228150007,53327.45139384 2025-06-15,18:40:00.000,166,11074946,4125,0,1750012799,13146.495306899997,25292.950151220008,53327.40947112001 2025-06-15,18:40:01.000,166,11074895,4325,0,1750012800,13146.407734870001,28060.487933130004,53327.35357416 2025-06-15,18:40:02.000,166,11074973,4525,0,1750012801,13146.30669022,24831.803115749994,53327.27671584 2025-06-15,18:40:03.000,166,11074983,3565,0,1750012802,13146.279744979991,28521.761852940006,53327.27671584 2025-06-15,18:40:04.000,166,11074991,4365,0,1750012803,13146.151755089995,30828.131451990004,53327.13697344 2025-06-15,18:40:05.000,166,11074946,3885,0,1750012804,13146.06418306,28522.043818139995,53327.17190904001 2025-06-15,18:40:06.000,166,11074934,4125,0,1750012805,13146.06418306,31289.616845700002,53327.081076480004 2025-06-15,18:40:07.000,166,11074965,4445,0,1750012806,13145.97661102999,24832.296554850007,53327.02517952001 2025-06-15,18:40:08.000,166,11074957,4245,0,1750012807,13145.98334734,31751.158632449995,53326.983256800006 2025-06-15,18:40:09.000,166,11074968,3965,0,1750012808,13145.96313841,33135.02268666,53326.96928256 2025-06-15,18:40:10.000,166,11074983,4165,0,1750012809,13145.969874719995,30829.019642369996,53326.913385600004 2025-06-15,18:40:11.000,166,11075015,4365,0,1750012810,13145.98334734,29906.70442404,53326.85050152 2025-06-15,18:40:12.000,166,11074938,3165,0,1750012811,13146.0237652,27139.342870380002,53326.815565920006 2025-06-15,18:40:13.000,166,11074982,3285,0,1750012812,13146.09786460999,29907.092126190008,53326.78063032 2025-06-15,18:40:14.000,166,11074972,4085,0,1750012813,13146.13828246999,28062.29251041,53326.71075912 2025-06-15,18:40:15.000,166,11074992,3325,0,1750012814,13146.192172949995,30368.78194467,53326.71774624001 2025-06-15,18:40:16.000,166,11074991,3645,0,1750012815,13146.19890925999,26678.87255139,53326.745694720004 2025-06-15,18:40:17.000,166,11074955,4645,0,1750012816,13146.28648129,30830.351927940006,53326.66883640001 2025-06-15,18:40:18.000,166,11074975,4245,0,1750012817,13146.299953909991,29908.029660479995,53326.647875040006 2025-06-15,18:40:19.000,166,11074943,3645,0,1750012818,13146.333635459996,33598.27036287,53326.55005536001 2025-06-15,18:40:20.000,166,11075015,3765,0,1750012819,13146.380789629991,30369.627840269997,53326.5640296 2025-06-15,18:40:21.000,166,11074981,4445,0,1750012820,13146.407734870001,27602.188746180007,53326.52210688001 2025-06-15,18:40:22.000,166,11075000,4325,0,1750012821,13146.414471179996,37750.045802880006,53326.46620992 2025-06-15,18:40:23.000,166,11075043,4485,0,1750012822,13146.468361660001,28524.912814049996,53326.46620992 2025-06-15,18:40:24.000,166,11075006,3005,0,1750012823,13146.508779520002,31292.591578559994,53326.410312960004 2025-06-15,18:40:25.000,166,11074968,3685,0,1750012824,13146.555933689997,29447.580488880005,53326.459222800004 2025-06-15,18:40:26.000,166,11074986,3325,0,1750012825,13146.569406310002,27141.401216340004,53326.459222800004 2025-06-15,18:40:27.000,166,11075008,3845,0,1750012826,13146.582878929992,28986.51099384,53326.459222800004 2025-06-15,18:40:28.000,166,11074976,4085,0,1750012827,13146.630033100002,28064.05479291,53326.43826144 2025-06-15,18:40:29.000,166,11074919,4525,0,1750012828,13146.690659890002,25757.826176460003,53326.43826144 2025-06-15,18:40:30.000,166,11074927,4645,0,1750012829,13146.771495610003,28986.771811650004,53326.43826144 2025-06-15,18:40:31.000,166,11074928,4004,0,1750012830,13146.852331329988,27603.05578917,53326.44524856 2025-06-15,18:40:32.000,166,11074894,3965,0,1750012831,13146.946639669994,32215.816134659995,53326.38236448001 2025-06-15,18:40:33.000,166,11074924,3325,0,1750012832,13147.027475389994,33599.67313974,53326.361403120005 2025-06-15,18:40:34.000,166,11074929,4285,0,1750012833,13147.128520039994,31754.718443100006,53326.35441600001 2025-06-15,18:40:35.000,166,11074942,3845,0,1750012834,13147.269982549995,32216.161542029993,53326.35441600001 2025-06-15,18:40:36.000,166,11075000,3045,0,1750012835,13147.31713671999,30832.417323030008,53326.39633872 2025-06-15,18:40:37.000,166,11074927,3685,0,1750012836,13147.472071849996,26681.071879950003,53326.40332584001 2025-06-15,18:40:38.000,166,11074924,3285,0,1750012837,13147.586589120001,29910.165546870005,53326.47319704001 2025-06-15,18:40:39.000,166,11074964,4004,0,1750012838,13147.633743289996,25297.539134849998,53326.47319704001 2025-06-15,18:40:40.000,166,11074982,3725,0,1750012839,13147.674161149997,34523.04572757,53326.47319704001 2025-06-15,18:40:41.000,166,11074943,4405,0,1750012840,13147.701106389992,29910.482757720005,53326.50114552001 2025-06-15,18:40:42.000,166,11074922,4004,0,1750012841,13147.754996869997,28065.429373260005,53326.48717128 2025-06-15,18:40:43.000,166,11074935,4445,0,1750012842,13147.707842700001,32678.239062659995,53326.480184160006 2025-06-15,18:40:44.000,166,11074938,3444,0,1750012843,13147.674161149997,32217.05678154,53326.50813264 2025-06-15,18:40:45.000,166,11074942,4285,0,1750012844,13147.640479599992,33600.892639230005,53326.4941584 2025-06-15,18:40:46.000,166,11074985,4845,0,1750012845,13147.48554447,31755.76171434,53326.50813264 2025-06-15,18:40:47.000,166,11074965,4245,0,1750012846,13147.39797243999,25297.969131780002,53326.4941584 2025-06-15,18:40:48.000,166,11074907,4565,0,1750012847,13147.28345517,28988.160490259994,53326.59197808001 2025-06-15,18:40:49.000,166,11074937,4325,0,1750012848,13147.148728969994,33600.76575489,53326.578003840004 2025-06-15,18:40:50.000,166,11074962,3804,0,1750012849,13146.966848599994,33600.77985315,53326.57101672001 2025-06-15,18:40:51.000,166,11074928,3804,0,1750012850,13146.818649779998,29449.24408356,53326.5640296 2025-06-15,18:40:52.000,166,11074918,4325,0,1750012851,13146.683923579993,34061.86344645001,53326.647875040006 2025-06-15,18:40:53.000,166,11074952,3845,0,1750012852,13146.535724759997,27604.113158670007,53326.55005536001 2025-06-15,18:40:54.000,166,11074962,4045,0,1750012853,13146.380789629991,27142.775796689995,53326.57101672001 2025-06-15,18:40:55.000,166,11074947,4565,0,1750012854,13146.21911818999,29449.0890027,53326.55005536001 2025-06-15,18:40:56.000,166,11074951,4525,0,1750012855,13146.11807353999,28987.78688637,53326.59197808001 2025-06-15,18:40:57.000,166,11075033,4565,0,1750012856,13146.00355627,29910.327676860004,53326.55005536001 2025-06-15,18:40:58.000,166,11074993,4605,0,1750012857,13145.89577530999,28987.75868985,53326.47319704001 2025-06-15,18:40:59.000,166,11074852,4004,0,1750012858,13145.814939589989,31755.331717409994,53326.46620992 2025-06-15,18:41:00.000,166,11075028,4125,0,1750012859,13145.747576489994,29449.004413140006,53326.459222800004 2025-06-15,18:41:01.000,166,11074961,4325,0,1750012860,13145.639795529998,28987.681149419994,53326.48717128 2025-06-15,18:41:02.000,166,11075017,4725,0,1750012861,13145.592641359988,29910.22193991,53326.4941584 2025-06-15,18:41:03.000,166,11075041,4525,0,1750012862,13145.498333019998,26219.988286649997,53326.52210688001 2025-06-15,18:41:04.000,166,11074993,4725,0,1750012863,13145.457915159997,22991.035602329997,53326.480184160006 2025-06-15,18:41:05.000,166,11075001,3685,0,1750012864,13145.323188959992,31755.127292639998,53326.48717128 2025-06-15,18:41:06.000,166,11074985,4565,0,1750012865,13145.235616929996,33138.92790468001,53326.48717128 2025-06-15,18:41:07.000,166,11075028,4165,0,1750012866,13145.134572279996,29910.095055569996,53326.3893516 2025-06-15,18:41:08.000,166,11074982,4285,0,1750012867,13144.993109769995,31293.832225439997,53326.4941584 2025-06-15,18:41:09.000,166,11075002,4125,0,1750012868,13144.90553774,31755.148440029996,53326.44524856 2025-06-15,18:41:10.000,166,11074960,4205,0,1750012869,13144.82470202,32216.478752879993,53326.41730008 2025-06-15,18:41:11.000,166,11074970,4045,0,1750012870,13144.770811539995,28987.645903769997,53326.39633872 2025-06-15,18:41:12.000,166,11074996,3725,0,1750012871,13144.689975819994,33600.420347520005,53326.361403120005 2025-06-15,18:41:13.000,166,11074945,4445,0,1750012872,13144.582194859999,27142.72645278,53326.32646752 2025-06-15,18:41:14.000,166,11074971,4525,0,1750012873,13144.595667479989,28987.878525060005,53326.34044176 2025-06-15,18:41:15.000,166,11075030,4045,0,1750012874,13144.413787109988,31294.332713669995,53326.28454480001 2025-06-15,18:41:16.000,166,11075035,4445,0,1750012875,13144.326215079993,27142.987270590005,53326.15178952 2025-06-15,18:41:17.000,166,11075012,4085,0,1750012876,13144.272324600002,27143.114154929994,53326.20768648 2025-06-15,18:41:18.000,166,11074968,4045,0,1750012877,13144.204961499992,33139.759702020005,53326.15178952 2025-06-15,18:41:19.000,166,11074962,4245,0,1750012878,13144.117389469997,29911.039638989998,53326.13781528001 2025-06-15,18:41:20.000,166,11074993,3645,0,1750012879,13144.056762679997,28066.070844090005,53326.06794408001 2025-06-15,18:41:21.000,166,11075072,3845,0,1750012880,13144.002872199992,28988.830157610006,53325.977111520006 2025-06-15,18:41:22.000,166,11074967,3845,0,1750012881,13143.922036479991,32217.825136710002,53326.05396984 2025-06-15,18:41:23.000,166,11075001,4525,0,1750012882,13143.881618619991,30372.877489200007,53326.00506 2025-06-15,18:41:24.000,166,11075001,4645,0,1750012883,13143.82772814,30834.320588129995,53325.92121456001 2025-06-15,18:41:25.000,166,11074960,4004,0,1750012884,13143.74015610999,26221.70827437,53325.84435624 2025-06-15,18:41:26.000,166,11074979,3804,0,1750012885,13143.652584079995,23454.156394200007,53325.85134336001 2025-06-15,18:41:27.000,166,11074952,3924,0,1750012886,13143.56501205,26683.207766339998,53325.84435624 2025-06-15,18:41:28.000,166,11074974,4125,0,1750012887,13143.4639674,26683.243011989995,53325.760510800006 2025-06-15,18:41:29.000,166,11074956,3965,0,1750012888,13143.362922749999,30373.638795239996,53325.7954464 2025-06-15,18:41:30.000,166,11075011,4445,0,1750012889,13143.268614409993,31757.545144229996,53325.83038200001 2025-06-15,18:41:31.000,166,11074986,3645,0,1750012890,13143.079997729998,28989.901625369996,53325.739549440004 2025-06-15,18:41:32.000,166,11074928,4045,0,1750012891,13142.952007840002,27144.841191779997,53325.7255752 2025-06-15,18:41:33.000,166,11074968,3765,0,1750012892,13142.857699499997,32680.28331036,53325.690639600005 2025-06-15,18:41:34.000,166,11074989,4685,0,1750012893,13142.817281639997,33141.57132843,53325.66269112001 2025-06-15,18:41:35.000,166,11074972,4125,0,1750012894,13142.662346509991,26222.448433020007,53325.522948720005 2025-06-15,18:41:36.000,166,11074941,4645,0,1750012895,13142.54109292999,28990.16949231,53325.52993584 2025-06-15,18:41:37.000,166,11075007,4405,0,1750012896,13142.392894109995,30374.047644780003,53325.481026 2025-06-15,18:41:38.000,166,11075020,3565,0,1750012897,13142.28511315,27606.41117505,53325.46705176001 2025-06-15,18:41:39.000,166,11075007,4645,0,1750012898,13142.211013739994,29451.612591240002,53325.41814192001 2025-06-15,18:41:40.000,166,11074986,3804,0,1750012899,13142.116705399989,27606.523961130006,53325.43910328 2025-06-15,18:41:41.000,166,11074961,4565,0,1750012900,13141.975242889988,28529.135242920005,53325.33429648 2025-06-15,18:41:42.000,166,11075020,4004,0,1750012901,13141.894407170003,27606.629698079996,53325.22250256 2025-06-15,18:41:43.000,166,11074974,3165,0,1750012902,13141.827044069993,29913.10503408,53325.27839952001 2025-06-15,18:41:44.000,166,11074960,4325,0,1750012903,13141.773153590002,32680.882486410002,53325.15961848001 2025-06-15,18:41:45.000,166,11075004,4045,0,1750012904,13141.638427389997,29451.94390035,53325.12468288 2025-06-15,18:41:46.000,166,11074991,4285,0,1750012905,13141.564327979992,30374.625673439994,53325.11070864001 2025-06-15,18:41:47.000,166,11074859,4645,0,1750012906,13141.523910119991,30374.632722569993,53325.03385032 2025-06-15,18:41:48.000,166,11074933,4165,0,1750012907,13141.456547019996,33603.71229123,53324.97795336 2025-06-15,18:41:49.000,166,11074989,4565,0,1750012908,13141.40939285,25761.914671859995,53324.92904352 2025-06-15,18:41:50.000,166,11075029,4365,0,1750012909,13141.3083482,29913.535031010004,53324.85917232 2025-06-15,18:41:51.000,166,11074965,4445,0,1750012910,13141.274666649995,26684.645788859998,53324.76833976 2025-06-15,18:41:52.000,166,11075063,4085,0,1750012911,13141.214039859995,30375.006326460003,53324.852185200005 2025-06-15,18:41:53.000,166,11074998,3885,0,1750012912,13141.14667676,31297.709246939994,53324.69846856 2025-06-15,18:41:54.000,166,11075015,4365,0,1750012913,13141.08604997,28530.044580689995,53324.71942992 2025-06-15,18:41:55.000,166,11074964,3765,0,1750012914,13141.005214249999,28530.192612419996,53324.64955872 2025-06-15,18:41:56.000,166,11075041,4405,0,1750012915,13140.924378529999,23456.038511909996,53324.57968752001 2025-06-15,18:41:57.000,166,11074993,4285,0,1750012916,13140.830070189993,28991.692104390007,53324.55173904 2025-06-15,18:41:58.000,166,11074991,4525,0,1750012917,13140.782916019998,30836.921717100005,53324.52379056 2025-06-15,18:41:59.000,166,11074993,4325,0,1750012918,13140.708816609993,28069.285247370004,53324.46090648001 2025-06-15,18:42:00.000,166,11075000,3965,0,1750012919,13140.688607679993,26224.26710856,53324.432958 2025-06-15,18:42:01.000,166,11075005,4325,0,1750012920,13140.621244579997,28069.539016049996,53324.446932240004 2025-06-15,18:42:02.000,166,11074990,4085,0,1750012921,13140.540408859997,29453.487659820006,53324.45391936 2025-06-15,18:42:03.000,166,11074964,3245,0,1750012922,13140.540408859997,29914.909611359995,53324.349112560005 2025-06-15,18:42:04.000,166,11074983,3725,0,1750012923,13140.479782069997,25763.402038290005,53324.42597088 2025-06-15,18:42:05.000,166,11074942,4085,0,1750012924,13140.446100519992,28531.221785400005,53324.34212544001 2025-06-15,18:42:06.000,166,11075011,4405,0,1750012925,13140.432627900002,34528.16339595,53324.3281512 2025-06-15,18:42:07.000,166,11075012,4285,0,1750012926,13140.419155279997,31299.217760760002,53324.22334440001 2025-06-15,18:42:08.000,166,11075027,4885,0,1750012927,13140.412418970001,25302.48057498,53324.22334440001 2025-06-15,18:42:09.000,166,11075014,4004,0,1750012928,13140.425891589992,27147.70313856,53324.181421680005 2025-06-15,18:42:10.000,166,11075002,4045,0,1750012929,13140.452836830002,28531.715224500003,53324.13949896 2025-06-15,18:42:11.000,166,11074970,4165,0,1750012930,13140.513463620002,32222.139204270003,53324.13949896 2025-06-15,18:42:12.000,166,11075056,3845,0,1750012931,13140.574090410002,28531.856207100005,53324.20937016 2025-06-15,18:42:13.000,166,11074975,3605,0,1750012932,13140.634717200002,29915.797801740002,53324.09757624 2025-06-15,18:42:14.000,166,11074956,4165,0,1750012933,13140.722289229998,27609.336563999997,53324.04167928 2025-06-15,18:42:15.000,166,11075041,4605,0,1750012934,13140.749234469993,30838.486623959994,53324.06962776 2025-06-15,18:42:16.000,166,11074938,3765,0,1750012935,13140.823333879998,31761.16839705,53324.07661488001 2025-06-15,18:42:17.000,166,11074975,4285,0,1750012936,13140.863751739998,28070.800810319997,53324.05565352001 2025-06-15,18:42:18.000,166,11075020,3965,0,1750012937,13140.924378529999,25764.360719970005,53324.062640640004 2025-06-15,18:42:19.000,166,11074980,3165,0,1750012938,13140.99847793999,28993.454386890007,53324.062640640004 2025-06-15,18:42:20.000,166,11075035,4325,0,1750012939,13141.05910472999,31761.224790089997,53324.05565352001 2025-06-15,18:42:21.000,166,11074888,3645,0,1750012940,13141.112995209995,27609.597381810003,53324.02770504 2025-06-15,18:42:22.000,166,11074964,4045,0,1750012941,13141.16688569,30377.43122718,53324.0486664 2025-06-15,18:42:23.000,166,11074963,4325,0,1750012942,13141.18709462,27609.731315280005,53324.04167928 2025-06-15,18:42:24.000,166,11074964,3965,0,1750012943,13141.24772141,26225.86726107,53324.02071792 2025-06-15,18:42:25.000,166,11074958,4085,0,1750012944,13141.294875579995,34068.02438607,53324.013730800005 2025-06-15,18:42:26.000,166,11074910,4125,0,1750012945,13141.34202974999,29916.411076050004,53324.00674368001 2025-06-15,18:42:27.000,166,11074970,4045,0,1750012946,13141.395920229996,27148.626574590002,53324.02770504 2025-06-15,18:42:28.000,166,11074968,3885,0,1750012947,13141.436338089996,28532.680955310003,53323.99975656 2025-06-15,18:42:29.000,166,11074968,3965,0,1750012948,13141.510437500001,34068.32044953,53324.062640640004 2025-06-15,18:42:30.000,166,11074974,4205,0,1750012949,13141.564327979992,27610.231803510003,53324.03469216001 2025-06-15,18:42:31.000,166,11074962,4085,0,1750012950,13141.604745839992,30378.150238439994,53323.9438596 2025-06-15,18:42:32.000,166,11074982,3924,0,1750012951,13141.678845249997,31300.867257179998,53323.95084672 2025-06-15,18:42:33.000,166,11074969,4445,0,1750012952,13141.739472039997,28533.125050500006,53324.00674368001 2025-06-15,18:42:34.000,166,11074944,4045,0,1750012953,13141.773153590002,30378.432203639997,53324.04167928 2025-06-15,18:42:35.000,166,11074940,4045,0,1750012954,13141.820307759997,28072.076702849998,53323.99975656 2025-06-15,18:42:36.000,166,11074950,4004,0,1750012955,13141.874198240002,26688.276090810003,53324.013730800005 2025-06-15,18:42:37.000,166,11074940,4004,0,1750012956,13141.901143479998,26688.438220800002,53323.99975656 2025-06-15,18:42:38.000,166,11074953,4485,0,1750012957,13141.921352409998,30379.101870989994,53323.98578232001 2025-06-15,18:42:39.000,166,11075003,4285,0,1750012958,13141.995451819988,28995.258964170003,53324.04167928 2025-06-15,18:42:40.000,166,11075019,4405,0,1750012959,13142.029133369993,26227.594297920004,53324.0486664 2025-06-15,18:42:41.000,166,11075000,3845,0,1750012960,13142.062814919998,29918.342537670003,53324.02770504 2025-06-15,18:42:42.000,166,11074990,3845,0,1750012961,13142.083023849998,27150.663773160006,53324.06962776 2025-06-15,18:42:43.000,166,11074959,4805,0,1750012962,13142.123441709999,29457.38582871,53324.06962776 2025-06-15,18:42:44.000,166,11075022,3965,0,1750012963,13142.157123259989,32686.761460830006,53324.09058912 2025-06-15,18:42:45.000,166,11074998,3965,0,1750012964,13142.231222669994,29457.780579989994,53324.09058912 2025-06-15,18:42:46.000,166,11075024,4004,0,1750012965,13142.204277429999,28535.28208428,53324.132511840005 2025-06-15,18:42:47.000,166,11074966,4245,0,1750012966,13142.231222669994,31303.447238759996,53324.13949896 2025-06-15,18:42:48.000,166,11074991,4525,0,1750012967,13142.291849459994,29458.415001689995,53324.16046032 2025-06-15,18:42:49.000,166,11074997,4405,0,1750012968,13142.32553101,28997.246818829997,53324.230331520004 2025-06-15,18:42:50.000,166,11074978,4325,0,1750012969,13142.32553101,30381.413985630003,53324.14648608 2025-06-15,18:42:51.000,166,11075007,4285,0,1750012970,13142.372685179995,28997.571078809997,53324.16046032 2025-06-15,18:42:52.000,166,11075009,4685,0,1750012971,13142.352476249995,27613.749319380004,53324.20937016 2025-06-15,18:42:53.000,166,11074967,4525,0,1750012972,13142.3861578,27152.588185650005,53324.14648608 2025-06-15,18:42:54.000,166,11074982,4004,0,1750012973,13142.413103039995,29920.696947090008,53324.17443456001 2025-06-15,18:42:55.000,166,11075008,4085,0,1750012974,13142.44004827999,28536.804696360006,53324.22334440001 2025-06-15,18:42:56.000,166,11074966,4004,0,1750012975,13142.44678459,28536.973875480006,53324.279241360004 2025-06-15,18:42:57.000,166,11074943,4285,0,1750012976,13142.453520899995,29459.733189000006,53324.29321560001 2025-06-15,18:42:58.000,166,11074957,4485,0,1750012977,13142.453520899995,23923.931564790008,53324.30718984 2025-06-15,18:42:59.000,166,11074973,4525,0,1750012978,13142.41983934999,30843.970847100005,53324.35609968 2025-06-15,18:43:00.000,166,11074934,4125,0,1750012979,13142.39963041999,26230.84394685,53324.398022400004 2025-06-15,18:43:01.000,166,11074959,4365,0,1750012980,13142.39963041999,31766.878192350006,53324.38404816 2025-06-15,18:43:02.000,166,11074993,4525,0,1750012981,13142.32553101,28999.079592630005,53324.432958 2025-06-15,18:43:03.000,166,11074970,3245,0,1750012982,13142.312058389994,24847.219563060004,53324.43994512001 2025-06-15,18:43:04.000,166,11074969,4605,0,1750012983,13142.291849459994,29460.642526769996,53324.49584208 2025-06-15,18:43:05.000,166,11074999,4645,0,1750012984,13142.37942148999,26692.79458314,53324.50981632001 2025-06-15,18:43:06.000,166,11075000,4405,0,1750012985,13142.26490422,29460.945639359998,53324.46090648001 2025-06-15,18:43:07.000,166,11074946,3285,0,1750012986,13142.29858576999,31306.478364659997,53324.49584208 2025-06-15,18:43:08.000,166,11074962,3804,0,1750012987,13142.271640529994,29922.579064799997,53324.50981632001 2025-06-15,18:43:09.000,166,11074966,4205,0,1750012988,13142.32553101,28077.405845129993,53324.55872616001 2025-06-15,18:43:10.000,166,11074972,4165,0,1750012989,13142.332267319995,30384.254785020006,53324.48186784 2025-06-15,18:43:11.000,166,11074949,4645,0,1750012990,13142.31879469999,27616.33635009,53324.50981632001 2025-06-15,18:43:12.000,166,11075002,4125,0,1750012991,13142.332267319995,27616.477332690003,53324.516803440005 2025-06-15,18:43:13.000,166,11074981,4365,0,1750012992,13142.332267319995,27155.104725059995,53324.565713280004 2025-06-15,18:43:14.000,166,11074985,4045,0,1750012993,13142.31879469999,28077.899284230007,53324.59366176 2025-06-15,18:43:15.000,166,11075001,4565,0,1750012994,13142.33900362999,24387.179241000005,53324.55173904 2025-06-15,18:43:16.000,166,11074983,4365,0,1750012995,13142.244695289999,33152.62436427,53324.565713280004 2025-06-15,18:43:17.000,166,11074981,4645,0,1750012996,13142.23795897999,33152.64551166,53324.586674640006 2025-06-15,18:43:18.000,166,11074979,4325,0,1750012997,13142.231222669994,27155.259805919995,53324.62859736001 2025-06-15,18:43:19.000,166,11075003,4605,0,1750012998,13142.231222669994,28539.2577936,53324.69148144 2025-06-15,18:43:20.000,166,11074990,4165,0,1750012999,13142.19754111999,25309.910357999994,53324.65654584001 2025-06-15,18:43:21.000,166,11074987,4525,0,1750013000,13142.184068499999,29000.58105732,53324.60064888 2025-06-15,18:43:22.000,166,11075004,3965,0,1750013001,13142.150386949994,29923.255781279993,53324.60763600001 2025-06-15,18:43:23.000,166,11074970,4125,0,1750013002,13142.170595879994,29461.911370169997,53324.635584480005 2025-06-15,18:43:24.000,166,11074955,4445,0,1750013003,13142.157123259989,26693.89424742,53324.614623120004 2025-06-15,18:43:25.000,166,11074965,3845,0,1750013004,13142.21775004999,31307.183277660006,53324.65654584001 2025-06-15,18:43:26.000,166,11074941,4325,0,1750013005,13142.170595879994,29923.241683019995,53324.62859736001 2025-06-15,18:43:27.000,166,11074972,3965,0,1750013006,13142.157123259989,30845.867063070007,53324.65654584001 2025-06-15,18:43:28.000,166,11074985,4525,0,1750013007,13142.204277429999,30384.550848479994,53324.59366176 2025-06-15,18:43:29.000,166,11074983,4445,0,1750013008,13142.23795897999,30384.550848479994,53324.60064888 2025-06-15,18:43:30.000,166,11074974,3845,0,1750013009,13142.33900362999,28077.899284230007,53324.62161024 2025-06-15,18:43:31.000,166,11074991,4285,0,1750013010,13142.44678459,29923.262830410007,53324.754365520006 2025-06-15,18:43:32.000,166,11074969,4365,0,1750013011,13142.493938759995,27155.252756789996,53324.754365520006 2025-06-15,18:43:33.000,166,11074986,4085,0,1750013012,13142.574774479996,28539.28599012,53324.72641704001 2025-06-15,18:43:34.000,166,11074994,4085,0,1750013013,13142.682555439991,25309.938554520006,53324.7124428 2025-06-15,18:43:35.000,166,11075027,4485,0,1750013014,13142.756654849996,29462.02415625,53324.79628824001 2025-06-15,18:43:36.000,166,11075011,4205,0,1750013015,13142.797072709996,33614.0674632,53324.79628824001 2025-06-15,18:43:37.000,166,11074981,4405,0,1750013016,13142.857699499997,30846.09263523,53324.78930112 2025-06-15,18:43:38.000,166,11074961,4365,0,1750013017,13142.918326289997,25310.065438859994,53324.74737840001 2025-06-15,18:43:39.000,166,11075006,3845,0,1750013018,13142.999162009997,31768.8871944,53324.81026248 2025-06-15,18:43:40.000,166,11075009,4205,0,1750013019,13143.026107249992,32230.280949420005,53324.84519808001 2025-06-15,18:43:41.000,166,11074939,4205,0,1750013020,13143.066525109993,30846.290010869998,53324.782314000004 2025-06-15,18:43:42.000,166,11074989,4445,0,1750013021,13143.120415589998,30846.402796950002,53324.84519808001 2025-06-15,18:43:43.000,166,11074956,3165,0,1750013022,13143.194514999988,30385.13592627,53324.79628824001 2025-06-15,18:43:44.000,166,11074971,4445,0,1750013023,13143.228196549993,28078.60419723,53324.91506928001 2025-06-15,18:43:45.000,166,11075001,4365,0,1750013024,13143.261878099998,28540.06139442,53324.89410792001 2025-06-15,18:43:46.000,166,11075028,3965,0,1750013025,13143.335977509989,27617.443063500003,53324.90808216 2025-06-15,18:43:47.000,166,11074984,3165,0,1750013026,13143.389867989994,31308.325236720004,53324.90808216 2025-06-15,18:43:48.000,166,11075007,4445,0,1750013027,13143.470703709994,27156.281929770004,53324.87314656001 2025-06-15,18:43:49.000,166,11074946,4445,0,1750013028,13143.45723108999,31769.81767956,53324.89410792001 2025-06-15,18:43:50.000,166,11074975,4685,0,1750013029,13143.511121569994,30847.23459429,53324.92904352 2025-06-15,18:43:51.000,166,11075016,3645,0,1750013030,13143.52459419,30385.988870999994,53324.92904352 2025-06-15,18:43:52.000,166,11074971,4645,0,1750013031,13143.551539429995,31770.085546500006,53324.93603064 2025-06-15,18:43:53.000,166,11074955,4645,0,1750013032,13143.591957289995,29002.054325489997,53324.94301776001 2025-06-15,18:43:54.000,166,11074982,4085,0,1750013033,13143.53806680999,36844.97980566,53325.05481168 2025-06-15,18:43:55.000,166,11074996,3885,0,1750013034,13143.60542991,32692.90125306,53325.03385032 2025-06-15,18:43:56.000,166,11074977,4365,0,1750013035,13143.63911145999,28540.815651330005,53325.07577304 2025-06-15,18:43:57.000,166,11074949,4365,0,1750013036,13143.65932038999,32231.592087600002,53325.00590184 2025-06-15,18:43:58.000,166,11074989,4405,0,1750013037,13143.68626563,29463.589063110005,53325.04083744001 2025-06-15,18:43:59.000,166,11074986,3765,0,1750013038,13143.71994717999,29924.855933789993,53325.07577304 2025-06-15,18:44:00.000,166,11074997,4445,0,1750013039,13143.76036503999,29002.16006244,53325.11070864001 2025-06-15,18:44:01.000,166,11074985,4405,0,1750013040,13143.78057396999,28079.40074892,53325.13167000001 2025-06-15,18:44:02.000,166,11074992,4125,0,1750013041,13143.76710135,28540.71696351,53325.13167000001 2025-06-15,18:44:03.000,166,11074974,3965,0,1750013042,13143.82099182999,31770.078497370007,53325.13167000001 2025-06-15,18:44:04.000,166,11074999,4565,0,1750013043,13143.84120075999,29463.285950520003,53325.1666056 2025-06-15,18:44:05.000,166,11075010,4125,0,1750013044,13143.82772814,29001.934490280008,53325.18057984001 2025-06-15,18:44:06.000,166,11074972,3965,0,1750013045,13143.814255519996,32692.619287859998,53325.187566960005 2025-06-15,18:44:07.000,166,11074959,3765,0,1750013046,13143.78057396999,34999.23560646,53325.187566960005 2025-06-15,18:44:08.000,166,11074954,3924,0,1750013047,13143.713210869995,30847.0724643,53325.236476800004 2025-06-15,18:44:09.000,166,11074976,4045,0,1750013048,13143.68626563,28540.23762267,53325.257438160006 2025-06-15,18:44:10.000,166,11074996,3885,0,1750013049,13143.6660567,30385.551824940005,53325.19455408 2025-06-15,18:44:11.000,166,11074971,4365,0,1750013050,13143.64584777,30385.537726680006,53325.22948968001 2025-06-15,18:44:12.000,166,11074971,4445,0,1750013051,13143.632375149995,29924.15102079,53325.236476800004 2025-06-15,18:44:13.000,166,11075005,3485,0,1750013052,13143.58522098,28540.124836589996,53325.29936088001 2025-06-15,18:44:14.000,166,11074984,4004,0,1750013053,13143.571748359995,32692.161094409996,53325.257438160006 2025-06-15,18:44:15.000,166,11074960,4165,0,1750013054,13143.531330499995,26233.381633650002,53325.306348000006 2025-06-15,18:44:16.000,166,11074972,3924,0,1750013055,13143.49764894999,31769.451124800005,53325.29237376 2025-06-15,18:44:17.000,166,11074979,4525,0,1750013056,13143.49764894999,33614.80762185001,53325.355257840005 2025-06-15,18:44:18.000,166,11074969,4645,0,1750013057,13143.443758469999,27617.421916110005,53325.34827072001 2025-06-15,18:44:19.000,166,11074925,4725,0,1750013058,13143.443758469999,29462.884150109996,53325.32032224 2025-06-15,18:44:20.000,166,11074972,4085,0,1750013059,13143.41681322999,29001.53268987,53325.425129040006 2025-06-15,18:44:21.000,166,11074967,4645,0,1750013060,13143.389867989994,25772.206401660005,53325.425129040006 2025-06-15,18:44:22.000,166,11074930,3924,0,1750013061,13143.362922749999,29924.390691210006,53325.453077520004 2025-06-15,18:44:23.000,166,11074995,4445,0,1750013062,13143.302295959998,25311.045267930007,53325.474038880006 2025-06-15,18:44:24.000,166,11074981,4325,0,1750013063,13143.268614409993,33615.27991356001,53325.425129040006 2025-06-15,18:44:25.000,166,11074973,4485,0,1750013064,13143.147360829993,29463.31414704,53325.41814192001 2025-06-15,18:44:26.000,166,11075015,4325,0,1750013065,13143.147360829993,29463.419883990005,53325.43211616 2025-06-15,18:44:27.000,166,11074960,3965,0,1750013066,13143.100206659998,30386.24263968,53325.43910328 2025-06-15,18:44:28.000,166,11074948,4165,0,1750013067,13143.059788799997,33154.40074503,53325.404167680004 2025-06-15,18:44:29.000,166,11074977,4365,0,1750013068,13143.032843560002,28079.75320542,53325.453077520004 2025-06-15,18:44:30.000,166,11074956,4325,0,1750013069,13143.012634630002,28079.781401939996,53325.46705176001 2025-06-15,18:44:31.000,166,11074977,4405,0,1750013070,13142.985689389992,29925.25068507,53325.41814192001 2025-06-15,18:44:32.000,166,11074940,4045,0,1750013071,13142.978953079997,30386.588047049998,53325.46705176001 2025-06-15,18:44:33.000,166,11074998,3165,0,1750013072,13142.978953079997,30847.946556420007,53325.46006464 2025-06-15,18:44:34.000,166,11074967,4365,0,1750013073,13142.978953079997,33154.66156284,53325.46006464 2025-06-15,18:44:35.000,166,11074950,3444,0,1750013074,13143.019370939997,28541.175156960002,53325.41814192001 2025-06-15,18:44:36.000,166,11074949,4365,0,1750013075,13143.093470350002,27157.071432330005,53325.48801312 2025-06-15,18:44:37.000,166,11074923,4565,0,1750013076,13143.012634630002,28541.04122349,53325.425129040006 2025-06-15,18:44:38.000,166,11074927,4525,0,1750013077,13143.079997729998,29924.996916389995,53325.56487144001 2025-06-15,18:44:39.000,166,11074980,3885,0,1750013078,13143.100206659998,29002.223504609996,53325.53692296 2025-06-15,18:44:40.000,166,11074985,4405,0,1750013079,13143.113679280003,27618.091583460002,53325.57884568 2025-06-15,18:44:41.000,166,11075002,3845,0,1750013080,13143.147360829993,32692.809614369995,53325.592819920006 2025-06-15,18:44:42.000,166,11074932,3965,0,1750013081,13143.181042379998,31770.036202589996,53325.61378128001 2025-06-15,18:44:43.000,166,11074944,3804,0,1750013082,13143.201251309998,28540.512538740004,53325.655704 2025-06-15,18:44:44.000,166,11074952,3804,0,1750013083,13143.255141789989,28079.055341550004,53325.63474264001 2025-06-15,18:44:45.000,166,11074921,4445,0,1750013084,13143.309032269994,27156.31717542,53325.63474264001 2025-06-15,18:44:46.000,166,11074904,4325,0,1750013085,13143.450494779994,34537.62332841,53325.63474264001 2025-06-15,18:44:47.000,166,11075003,4365,0,1750013086,13143.50438526,30846.853941270005,53325.62775552 2025-06-15,18:44:48.000,166,11074962,4085,0,1750013087,13143.59869359999,28078.738130700003,53325.64871688 2025-06-15,18:44:49.000,166,11074938,4004,0,1750013088,13143.753628729995,32230.788486780002,53325.67666536 2025-06-15,18:44:50.000,166,11074944,4205,0,1750013089,13143.874882309996,23465.25877395,53325.71858808 2025-06-15,18:44:51.000,166,11074954,3965,0,1750013090,13144.036553749997,35460.037234560004,53325.69762672 2025-06-15,18:44:52.000,166,11074963,3765,0,1750013091,13144.191488880002,25310.509534049997,53325.7954464 2025-06-15,18:44:53.000,166,11074902,3365,0,1750013092,13144.353160320003,27617.252736990005,53325.84435624 2025-06-15,18:44:54.000,166,11074965,4725,0,1750013093,13144.508095449994,29923.98184167,53325.83736912 2025-06-15,18:44:55.000,166,11074894,3365,0,1750013094,13144.642821649999,27155.943571530006,53325.87929184001 2025-06-15,18:44:56.000,166,11074951,3485,0,1750013095,13144.87859249999,29001.278921189994,53325.97012440001 2025-06-15,18:44:57.000,166,11074947,4605,0,1750013096,13144.932482979995,28078.62534462,53325.928201680006 2025-06-15,18:44:58.000,166,11074973,4605,0,1750013097,13145.053736559996,29924.002989059998,53326.03300848 2025-06-15,18:44:59.000,166,11074937,4485,0,1750013098,13145.12783597,29924.101676880004,53325.99807288001 2025-06-15,18:45:00.000,166,11074921,4325,0,1750013099,13145.195199069996,34998.86905170001,53326.06794408001 2025-06-15,18:45:01.000,166,11074973,4485,0,1750013100,13145.262562169992,27156.112750650005,53326.17275088 2025-06-15,18:45:02.000,166,11074983,3525,0,1750013101,13145.276034789997,31308.233598029998,53326.22864784 2025-06-15,18:45:03.000,166,11074937,4525,0,1750013102,13145.343397889992,30846.797548229995,53326.25659632001 2025-06-15,18:45:04.000,166,11074938,4085,0,1750013103,13145.430969920002,30846.853941270005,53326.291531920004 2025-06-15,18:45:05.000,166,11074983,4445,0,1750013104,13145.525278259993,32230.880125469994,53326.410312960004 2025-06-15,18:45:06.000,166,11074938,4365,0,1750013105,13145.660004459998,28540.131885719995,53326.43826144 2025-06-15,18:45:07.000,166,11074937,3845,0,1750013106,13145.734103869989,23926.758265919998,53326.431274320006 2025-06-15,18:45:08.000,166,11075011,4485,0,1750013107,13145.862093759999,31308.240647159997,53326.50813264 2025-06-15,18:45:09.000,166,11074926,4085,0,1750013108,13146.010292579995,32692.245683970003,53326.60595232 2025-06-15,18:45:10.000,166,11074952,3205,0,1750013109,13146.171964019995,32230.901272860006,53326.6339008 2025-06-15,18:45:11.000,166,11074953,4365,0,1750013110,13146.353844389996,37305.54176334001,53326.65486216 2025-06-15,18:45:12.000,166,11074941,4565,0,1750013111,13146.502043209992,30846.76230258,53326.71075912 2025-06-15,18:45:13.000,166,11074954,4125,0,1750013112,13146.656978339997,38689.426964939994,53326.82954016 2025-06-15,18:45:14.000,166,11074946,4004,0,1750013113,13146.825386089993,27155.83078545,53326.864475760005 2025-06-15,18:45:15.000,166,11074924,4085,0,1750013114,13146.973584909989,29923.706925599996,53326.99723104 2025-06-15,18:45:16.000,166,11074928,4125,0,1750013115,13147.07462955999,29001.03925077,53327.0181924 2025-06-15,18:45:17.000,166,11074887,3685,0,1750013116,13147.209355759995,23926.26482682,53327.10902496 2025-06-15,18:45:18.000,166,11074941,4405,0,1750013117,13147.310400409995,29923.594139520006,53327.17190904001 2025-06-15,18:45:19.000,166,11074946,4125,0,1750013118,13147.34408196,29462.179237110002,53327.12299920001 2025-06-15,18:45:20.000,166,11074955,4205,0,1750013119,13147.42491768,30846.198372180006,53327.27671584 2025-06-15,18:45:21.000,166,11075036,3725,0,1750013120,13147.532698639996,26694.162114360006,53327.31165144001 2025-06-15,18:45:22.000,166,11074972,4205,0,1750013121,13147.579852809991,33614.21549493,53327.43043248001 2025-06-15,18:45:23.000,166,11074963,4685,0,1750013122,13147.687633770001,29462.242679279996,53327.45838096001 2025-06-15,18:45:24.000,166,11074975,4445,0,1750013123,13147.815623659997,30384.931501500003,53327.57017488 2025-06-15,18:45:25.000,166,11074980,3965,0,1750013124,13147.923404619993,31307.669667630005,53327.584149120004 2025-06-15,18:45:26.000,166,11074946,3965,0,1750013125,13148.051394509988,28539.715987050004,53327.57716200001 2025-06-15,18:45:27.000,166,11074938,4205,0,1750013126,13148.199593329999,32691.759294000003,53327.67498168001 2025-06-15,18:45:28.000,166,11074936,3645,0,1750013127,13148.39494631999,30385.051336710007,53327.76581424001 2025-06-15,18:45:29.000,166,11074919,3605,0,1750013128,13148.51619989999,32691.759294000003,53327.75882712 2025-06-15,18:45:30.000,166,11074928,4085,0,1750013129,13148.63745347999,28078.30813377,53327.84965968 2025-06-15,18:45:31.000,166,11075000,4004,0,1750013130,13148.731761819996,32230.302096810003,53327.93350512001 2025-06-15,18:45:32.000,166,11074965,4325,0,1750013131,13148.799124919991,29462.18628624,53328.01735056 2025-06-15,18:45:33.000,166,11074961,4525,0,1750013132,13148.846279090001,30384.748224120005,53328.04529904 2025-06-15,18:45:34.000,166,11074932,4285,0,1750013133,13148.886696950001,27155.323248090004,53328.12215736 2025-06-15,18:45:35.000,166,11074945,4525,0,1750013134,13148.886696950001,29000.57400819,53328.2409384 2025-06-15,18:45:36.000,166,11074954,4205,0,1750013135,13148.859751709992,25771.184277809996,53328.275874000006 2025-06-15,18:45:37.000,166,11074971,3685,0,1750013136,13148.859751709992,31768.485393990006,53328.254912640004 2025-06-15,18:45:38.000,166,11074990,4045,0,1750013137,13148.832806469996,33613.799596259996,53328.373693680005 2025-06-15,18:45:39.000,166,11074962,3725,0,1750013138,13148.873224329996,30845.719031340006,53328.471513360004 2025-06-15,18:45:40.000,166,11074923,4525,0,1750013139,13148.873224329996,30384.346423709998,53328.52741032 2025-06-15,18:45:41.000,166,11074981,4445,0,1750013140,13148.947323740002,28538.96877927,53328.541384560005 2025-06-15,18:45:42.000,166,11074963,4325,0,1750013141,13149.028159460002,29922.924472169994,53328.51343608001 2025-06-15,18:45:43.000,166,11075000,3965,0,1750013142,13149.135940419997,32690.871103619997,53328.61824288 2025-06-15,18:45:44.000,166,11074988,4245,0,1750013143,13149.250457689988,28538.715010590007,53328.70208832001 2025-06-15,18:45:45.000,166,11074945,4645,0,1750013144,13149.398656509999,28999.95368475,53328.709075440005 2025-06-15,18:45:46.000,166,11074972,3405,0,1750013145,13149.55359163999,32690.539794509998,53328.84183072 2025-06-15,18:45:47.000,166,11074956,4325,0,1750013146,13149.70179046,31767.76638273,53328.79990800001 2025-06-15,18:45:48.000,166,11075009,4365,0,1750013147,13149.8634619,29460.93859023,53328.91868904001 2025-06-15,18:45:49.000,166,11074953,4405,0,1750013148,13149.991451789996,31306.083613380004,53329.0095216 2025-06-15,18:45:50.000,166,11074983,4445,0,1750013149,13150.092496439996,26692.61130576,53329.00253448 2025-06-15,18:45:51.000,166,11074968,4004,0,1750013150,13150.180068469992,28537.721083259996,53329.06541856001 2025-06-15,18:45:52.000,166,11074950,3804,0,1750013151,13150.254167879997,31305.561977759993,53329.10734128001 2025-06-15,18:45:53.000,166,11074937,4325,0,1750013152,13150.281113119992,26230.787553810005,53329.19817384 2025-06-15,18:45:54.000,166,11074949,3645,0,1750013153,13150.321530979993,30843.907404929996,53329.2191352 2025-06-15,18:45:55.000,166,11074974,4245,0,1750013154,13150.355212529998,28537.2135459,53329.330929120006 2025-06-15,18:45:56.000,166,11074987,4405,0,1750013155,13150.395630389998,28537.121907210007,53329.36586472 2025-06-15,18:45:57.000,166,11074995,4805,0,1750013156,13150.422575629993,24846.430060500003,53329.42176168001 2025-06-15,18:45:58.000,166,11074975,4565,0,1750013157,13150.449520869988,29920.92251925,53329.428748800005 2025-06-15,18:45:59.000,166,11074933,4405,0,1750013158,13150.530356589989,32227.524739589993,53329.449710160006 2025-06-15,18:46:00.000,166,11074969,3485,0,1750013159,13150.611192309989,27614.186365440008,53329.50560712 2025-06-15,18:46:01.000,166,11074994,3924,0,1750013160,13150.678555409999,32227.404904380004,53329.5335556 2025-06-15,18:46:02.000,166,11074993,4805,0,1750013161,13150.745918509994,29459.408929020006,53329.596439680005 2025-06-15,18:46:03.000,166,11074976,3965,0,1750013162,13150.82001792,29459.394830760008,53329.596439680005 2025-06-15,18:46:04.000,166,11074995,4165,0,1750013163,13150.92106257,28997.902387919996,53329.77111768 2025-06-15,18:46:05.000,166,11074998,4004,0,1750013164,13150.927798879995,31765.792626330003,53329.79906616 2025-06-15,18:46:06.000,166,11075017,4525,0,1750013165,13150.91432625999,24845.873179229995,53329.77111768 2025-06-15,18:46:07.000,166,11074837,4645,0,1750013166,13151.00189829,27613.62948417,53329.847976 2025-06-15,18:46:08.000,166,11074973,4685,0,1750013167,13150.96148043,28536.170274660006,53329.89688584 2025-06-15,18:46:09.000,166,11075004,3845,0,1750013168,13150.948007809995,30842.75134761,53329.91086008 2025-06-15,18:46:10.000,166,11074994,4045,0,1750013169,13150.887381019995,32687.910469020004,53329.931821440005 2025-06-15,18:46:11.000,166,11074978,4125,0,1750013170,13150.85369946999,29919.914493660006,53329.86195024 2025-06-15,18:46:12.000,166,11074952,4004,0,1750013171,13150.84022685,30842.561021100002,53329.95278280001 2025-06-15,18:46:13.000,166,11074943,4245,0,1750013172,13150.81328160999,28997.169278400004,53330.04361536001 2025-06-15,18:46:14.000,166,11074991,4605,0,1750013173,13150.79307267999,32687.63555295,53329.96675704 2025-06-15,18:46:15.000,166,11075008,3285,0,1750013174,13150.79980899,27613.128995940002,53330.001692640006 2025-06-15,18:46:16.000,166,11074985,4445,0,1750013175,13150.82001792,23461.191425940007,53330.06457672 2025-06-15,18:46:17.000,166,11074959,4485,0,1750013176,13150.887381019995,29919.618430200004,53330.03662824 2025-06-15,18:46:18.000,166,11074985,4285,0,1750013177,13150.90085364,28535.627491649997,53330.02964112 2025-06-15,18:46:19.000,166,11074985,3685,0,1750013178,13150.907589949995,28074.247834890004,53330.09252520001 2025-06-15,18:46:20.000,166,11074996,3965,0,1750013179,13150.99516197999,28535.500607309994,53330.10649944 2025-06-15,18:46:21.000,166,11074959,4365,0,1750013180,13151.06252508,29458.069594319997,53330.148422160004 2025-06-15,18:46:22.000,166,11074988,3245,0,1750013181,13151.10294294,25306.117926060004,53330.17637064 2025-06-15,18:46:23.000,166,11075060,4085,0,1750013182,13151.210723899996,30841.863157230007,53330.148422160004 2025-06-15,18:46:24.000,166,11074970,3765,0,1750013183,13151.325241170001,34532.3576283,53330.15540928 2025-06-15,18:46:25.000,166,11074986,3924,0,1750013184,13151.392604269997,29919.153187620002,53330.17637064 2025-06-15,18:46:26.000,166,11074969,4325,0,1750013185,13151.473439989997,30380.31432135,53330.169383520006 2025-06-15,18:46:27.000,166,11075001,4325,0,1750013186,13151.601429879993,31302.904455750002,53330.24624184 2025-06-15,18:46:28.000,166,11075013,4365,0,1750013187,13151.594693569998,25767.102831540004,53330.21130624001 2025-06-15,18:46:29.000,166,11074977,4405,0,1750013188,13151.662056669993,26228.29216179,53330.21130624001 2025-06-15,18:46:30.000,166,11074986,4085,0,1750013189,13151.635111429998,33147.97193847,53330.25322896 2025-06-15,18:46:31.000,166,11075004,4165,0,1750013190,13151.635111429998,30380.032356149997,53330.316113040004 2025-06-15,18:46:32.000,166,11074962,4165,0,1750013191,13151.689001909988,32225.283116249993,53330.337074400006 2025-06-15,18:46:33.000,166,11074988,3645,0,1750013192,13151.722683459993,29457.37877958,53330.39297136 2025-06-15,18:46:34.000,166,11074993,4445,0,1750013193,13151.722683459993,34070.484532439994,53330.35104864 2025-06-15,18:46:35.000,166,11074983,4445,0,1750013194,13151.742892389993,28996.006171949994,53330.42790696001 2025-06-15,18:46:36.000,166,11074973,4605,0,1750013195,13151.769837629989,25766.764473300005,53330.39995848 2025-06-15,18:46:37.000,166,11074934,4085,0,1750013196,13151.850673349989,27611.909496449996,53330.45585544001 2025-06-15,18:46:38.000,166,11074970,3965,0,1750013197,13151.816991799999,28534.4643852,53330.46284256 2025-06-15,18:46:39.000,166,11074958,3965,0,1750013198,13151.857409659999,24843.821882400007,53330.49079104 2025-06-15,18:46:40.000,166,11074975,4525,0,1750013199,13151.884354899994,26227.573150530006,53330.42790696001 2025-06-15,18:46:41.000,166,11074914,3765,0,1750013200,13151.918036449999,28533.879307409996,53330.49777816001 2025-06-15,18:46:42.000,166,11075012,3965,0,1750013201,13151.904563829994,28994.99109723,53330.56066224 2025-06-15,18:46:43.000,166,11074982,4085,0,1750013202,13151.897827519999,32685.274094399996,53330.54668800001 2025-06-15,18:46:44.000,166,11074942,3965,0,1750013203,13151.904563829994,32223.732307650003,53330.61655920001 2025-06-15,18:46:45.000,166,11074923,4325,0,1750013204,13151.877618589999,31300.83201153,53330.69341752001 2025-06-15,18:46:46.000,166,11074944,3605,0,1750013205,13151.843937039994,32684.526886620006,53330.74232736001 2025-06-15,18:46:47.000,166,11074958,3924,0,1750013206,13151.843937039994,31761.725278319995,53330.78425008001 2025-06-15,18:46:48.000,166,11074978,3804,0,1750013207,13151.689001909988,30838.937768279997,53330.74931448 2025-06-15,18:46:49.000,166,11074985,4125,0,1750013208,13151.635111429998,29916.192553019995,53330.76328872001 2025-06-15,18:46:50.000,166,11074991,4445,0,1750013209,13151.520594159992,29454.791748870004,53330.721366000005 2025-06-15,18:46:51.000,166,11075032,3765,0,1750013210,13151.439758439992,32683.850170139995,53330.73534024 2025-06-15,18:46:52.000,166,11075003,4525,0,1750013211,13151.426285820002,26686.964952630005,53330.76328872001 2025-06-15,18:46:53.000,166,11075003,4365,0,1750013212,13151.385867960002,34067.742420869996,53330.78425008001 2025-06-15,18:46:54.000,166,11074957,4245,0,1750013213,13151.426285820002,28532.124074039995,53330.840147040006 2025-06-15,18:46:55.000,166,11074967,4645,0,1750013214,13151.439758439992,28993.440288629994,53330.73534024 2025-06-15,18:46:56.000,166,11074982,4085,0,1750013215,13151.473439989997,27148.245921570007,53330.7563016 2025-06-15,18:46:57.000,166,11074972,3965,0,1750013216,13151.493648919997,34529.051586329995,53330.840147040006 2025-06-15,18:46:58.000,166,11075003,4485,0,1750013217,13151.534066779997,29454.721257569996,53330.87508264 2025-06-15,18:46:59.000,166,11074975,4445,0,1750013218,13151.601429879993,32222.463464250002,53330.889056880005 2025-06-15,18:47:00.000,166,11074952,4004,0,1750013219,13151.614902499998,32222.421169470006,53330.86809552 2025-06-15,18:47:01.000,166,11074972,4045,0,1750013220,13151.662056669993,31299.697101600002,53330.91700536 2025-06-15,18:47:02.000,166,11074950,4004,0,1750013221,13151.628375120003,28531.91964927,53330.91700536 2025-06-15,18:47:03.000,166,11074966,4125,0,1750013222,13151.621638809993,25764.050558250005,53330.95194096001 2025-06-15,18:47:04.000,166,11074982,4045,0,1750013223,13151.621638809993,33144.708191280006,53330.91001824001 2025-06-15,18:47:05.000,166,11074967,4165,0,1750013224,13151.567748330002,28992.90455475,53330.99386368 2025-06-15,18:47:06.000,166,11074952,4085,0,1750013225,13151.459967369992,31299.274153799997,53330.99386368 2025-06-15,18:47:07.000,166,11074955,4645,0,1750013226,13151.325241170001,25763.599413930002,53330.9659152 2025-06-15,18:47:08.000,166,11075019,4165,0,1750013227,13151.230932829996,31299.08382729,53331.0357864 2025-06-15,18:47:09.000,166,11075043,4245,0,1750013228,13151.11641555999,27147.35068206,53331.007837920006 2025-06-15,18:47:10.000,166,11075046,4004,0,1750013229,13150.99516197999,29915.106987000006,53331.007837920006 2025-06-15,18:47:11.000,166,11075090,3725,0,1750013230,13150.90085364,27608.532963179998,53330.97290232 2025-06-15,18:47:12.000,166,11074868,3685,0,1750013231,13150.79980899,30837.6266301,53330.9659152 2025-06-15,18:47:13.000,166,11075008,4125,0,1750013232,13150.745918509994,33144.087867840004,53330.95892808001 2025-06-15,18:47:14.000,166,11074992,3885,0,1750013233,13150.69202802999,34066.692100500004,53330.94495384 2025-06-15,18:47:15.000,166,11074991,4645,0,1750013234,13150.678555409999,29453.72733024,53331.02181216 2025-06-15,18:47:16.000,166,11075037,4365,0,1750013235,13150.745918509994,30837.690072269994,53330.97290232 2025-06-15,18:47:17.000,166,11075054,3965,0,1750013236,13150.745918509994,23918.313408179994,53330.97988944001 2025-06-15,18:47:18.000,166,11075037,4445,0,1750013237,13150.79307267999,32221.67396169,53330.91001824001 2025-06-15,18:47:19.000,166,11074990,4325,0,1750013238,13150.826754229995,32221.69510908,53330.93097960001 2025-06-15,18:47:20.000,166,11075021,4725,0,1750013239,13150.806545299994,24841.01632866,53330.889056880005 2025-06-15,18:47:21.000,166,11075028,3804,0,1750013240,13150.79980899,27147.442320750008,53330.896044 2025-06-15,18:47:22.000,166,11074999,4485,0,1750013241,13150.77960006,27608.772633600005,53330.97988944001 2025-06-15,18:47:23.000,166,11074968,4004,0,1750013242,13150.718973269999,28070.166388619997,53330.889056880005 2025-06-15,18:47:24.000,166,11075006,4125,0,1750013243,13150.638137549999,25302.381887159994,53330.896044 2025-06-15,18:47:25.000,166,11075044,4325,0,1750013244,13150.557301829998,29915.374853939997,53330.86110840001 2025-06-15,18:47:26.000,166,11074935,4205,0,1750013245,13150.503411349993,28531.5742419,53330.840147040006 2025-06-15,18:47:27.000,166,11074969,4285,0,1750013246,13150.469729799988,29915.529934799997,53330.79123720001 2025-06-15,18:47:28.000,166,11074918,4004,0,1750013247,13150.469729799988,28992.982095180007,53330.77726296 2025-06-15,18:47:29.000,166,11074946,3965,0,1750013248,13150.469729799988,28993.010291700004,53330.76328872001 2025-06-15,18:47:30.000,166,11074965,4205,0,1750013249,13150.543829209993,24841.33353951,53330.79822432 2025-06-15,18:47:31.000,166,11074949,4325,0,1750013250,13150.624664929994,28070.45540295,53330.81219856001 2025-06-15,18:47:32.000,166,11074982,3804,0,1750013251,13150.665082789994,29915.66386827,53330.79822432 2025-06-15,18:47:33.000,166,11074960,3924,0,1750013252,13150.81328160999,28070.342616869995,53330.79123720001 2025-06-15,18:47:34.000,166,11074974,4045,0,1750013253,13150.98168936,27147.653794650003,53330.77726296 2025-06-15,18:47:35.000,166,11074850,3924,0,1750013254,13151.12315187,32683.117060620003,53330.77726296 2025-06-15,18:47:36.000,166,11074974,3965,0,1750013255,13151.358922719992,31760.456434919994,53330.79822432 2025-06-15,18:47:37.000,166,11074958,4445,0,1750013256,13151.581220949993,32221.596421259994,53330.77726296 2025-06-15,18:47:38.000,166,11074954,4045,0,1750013257,13151.837200729999,32221.476586050005,53330.79822432 2025-06-15,18:47:39.000,166,11074954,4085,0,1750013258,13152.106653129995,33605.31244374,53330.74931448 2025-06-15,18:47:40.000,166,11074941,4525,0,1750013259,13152.36263291,30837.436303590002,53330.81219856001 2025-06-15,18:47:41.000,166,11074994,3845,0,1750013260,13152.605140070002,28530.819984989997,53330.86809552 2025-06-15,18:47:42.000,166,11074958,4085,0,1750013261,13152.746602580002,29453.304382439994,53330.88206976001 2025-06-15,18:47:43.000,166,11074956,4245,0,1750013262,13152.941955569993,31298.357766899993,53330.896044 2025-06-15,18:47:44.000,166,11074973,4525,0,1750013263,13153.19793535,33143.439347880005,53330.92399248 2025-06-15,18:47:45.000,166,11075008,3845,0,1750013264,13153.37307940999,29452.994220720007,53331.007837920006 2025-06-15,18:47:46.000,166,11074979,3885,0,1750013265,13153.55495977999,28069.00328217,53331.08469624 2025-06-15,18:47:47.000,166,11074928,4125,0,1750013266,13153.743576460001,28068.960987390004,53331.056747760005 2025-06-15,18:47:48.000,166,11074979,4285,0,1750013267,13153.979347309993,27607.637723670006,53331.06373488 2025-06-15,18:47:49.000,166,11074970,4205,0,1750013268,13154.120809819993,31297.878426059993,53331.1405932 2025-06-15,18:47:50.000,166,11074983,4125,0,1750013269,13154.262272329994,23917.157350859998,53331.224438640005 2025-06-15,18:47:51.000,166,11074967,4325,0,1750013270,13154.43741639,28530.030482429996,53331.2803356 2025-06-15,18:47:52.000,166,11074953,3685,0,1750013271,13154.63276937999,28529.889499829995,53331.3502068 2025-06-15,18:47:53.000,166,11074991,4405,0,1750013272,13154.888749159996,27146.004298230007,53331.392129520005 2025-06-15,18:47:54.000,166,11074989,4405,0,1750013273,13155.131256319997,27145.91265954,53331.47597496 2025-06-15,18:47:55.000,166,11074973,4325,0,1750013274,13155.340081929993,27607.101989789997,53331.50392344001 2025-06-15,18:47:56.000,166,11074938,3765,0,1750013275,13155.60953432999,29913.471588839995,53331.56680752 2025-06-15,18:47:57.000,166,11074930,3965,0,1750013276,13155.825096249995,32681.016419880005,53331.594756 2025-06-15,18:47:58.000,166,11074987,4325,0,1750013277,13156.0608671,30835.786807170007,53331.70654992 2025-06-15,18:47:59.000,166,11074985,4405,0,1750013278,13156.175384369992,31758.207762449994,53331.8043696 2025-06-15,18:48:00.000,166,11074934,4165,0,1750013279,13156.316846879992,28990.373917079996,53331.776421120005 2025-06-15,18:48:01.000,166,11074974,3765,0,1750013280,13156.397682599993,30835.342711980004,53331.895202160005 2025-06-15,18:48:02.000,166,11074968,4004,0,1750013281,13156.478518319993,29451.436362990004,53331.9091764 2025-06-15,18:48:03.000,166,11075023,4485,0,1750013282,13156.566090349988,26222.34269607,53332.05590592001 2025-06-15,18:48:04.000,166,11075010,3924,0,1750013283,13156.640189759994,33141.48673886999,53332.03494456001 2025-06-15,18:48:05.000,166,11074983,4685,0,1750013284,13156.673871309999,31296.313519200005,53332.111802880005 2025-06-15,18:48:06.000,166,11074981,4405,0,1750013285,13156.76817964999,29451.224889089994,53332.14673848 2025-06-15,18:48:07.000,166,11074968,4325,0,1750013286,13156.84901536999,32218.833162299998,53332.279493760005 2025-06-15,18:48:08.000,166,11075003,4565,0,1750013287,13156.97026894999,29912.44241586,53332.328403600004 2025-06-15,18:48:09.000,166,11074976,3924,0,1750013288,13157.01742312,26222.159418690004,53332.38430056 2025-06-15,18:48:10.000,166,11074976,3965,0,1750013289,13157.07804991,27144.679061789997,53332.47513312 2025-06-15,18:48:11.000,166,11074970,3965,0,1750013290,13157.104995149995,31757.481702060002,53332.44019752001 2025-06-15,18:48:12.000,166,11075005,4445,0,1750013291,13157.17909456,32680.001345159995,53332.461158879996 2025-06-15,18:48:13.000,166,11074946,4085,0,1750013292,13157.246457659996,33141.141331499995,53332.52404296 2025-06-15,18:48:14.000,166,11074970,4004,0,1750013293,13157.354238619992,32218.515951449997,53332.48212024 2025-06-15,18:48:15.000,166,11074980,4085,0,1750013294,13157.468755889997,28989.492775830004,53332.63583688001 2025-06-15,18:48:16.000,166,11075011,4165,0,1750013295,13157.616954709993,28989.351793230002,53332.628849759996 2025-06-15,18:48:17.000,166,11074977,4405,0,1750013296,13157.677581499993,28989.147368460006,53332.70570808001 2025-06-15,18:48:18.000,166,11074974,3804,0,1750013297,13157.785362459988,31756.70629776,53332.82448912001 2025-06-15,18:48:19.000,166,11074948,3804,0,1750013298,13157.731471979998,30372.722408340007,53332.817502 2025-06-15,18:48:20.000,166,11074964,3804,0,1750013299,13157.758417219993,28527.380009550005,53332.86641184 2025-06-15,18:48:21.000,166,11075002,3924,0,1750013300,13157.704526740003,26220.784838339998,53332.92929592 2025-06-15,18:48:22.000,166,11074931,4325,0,1750013301,13157.590009469997,30372.01749534,53333.05506408 2025-06-15,18:48:23.000,166,11074985,4445,0,1750013302,13157.488964819997,29449.25113269,53333.04807696 2025-06-15,18:48:24.000,166,11074973,4205,0,1750013303,13157.307084449996,25297.637822670004,53333.10397392 2025-06-15,18:48:25.000,166,11074971,4405,0,1750013304,13157.17235824999,29910.095055569996,53333.20878072001 2025-06-15,18:48:26.000,166,11074984,3845,0,1750013305,13157.01742312,29909.932925579997,53333.2017936 2025-06-15,18:48:27.000,166,11074968,4125,0,1750013306,13156.795124889999,32677.364970540002,53333.24371632 2025-06-15,18:48:28.000,166,11074957,4405,0,1750013307,13156.687343929989,29909.714402550002,53333.32057464 2025-06-15,18:48:29.000,166,11074976,4085,0,1750013308,13156.552617729998,29448.29245101,53333.32057464 2025-06-15,18:48:30.000,166,11074947,4365,0,1750013309,13156.498727249993,31293.233049389994,53333.32756176001 2025-06-15,18:48:31.000,166,11074960,3645,0,1750013310,13156.438100459993,27141.732525450003,53333.37647160001 2025-06-15,18:48:32.000,166,11074966,3965,0,1750013311,13156.451573079998,28986.687222089997,53333.38345872 2025-06-15,18:48:33.000,166,11074984,4165,0,1750013312,13156.451573079998,25296.524060130003,53333.37647160001 2025-06-15,18:48:34.000,166,11075006,3804,0,1750013313,13156.478518319993,28064.03364552,53333.32756176001 2025-06-15,18:48:35.000,166,11075022,4004,0,1750013314,13156.525672489988,29447.63688192,53333.404420080005 2025-06-15,18:48:36.000,166,11075003,4045,0,1750013315,13156.539145109993,29447.580488880005,53333.50922688 2025-06-15,18:48:37.000,166,11075005,4365,0,1750013316,13156.525672489988,28063.7234838,53333.453329920005 2025-06-15,18:48:38.000,166,11074995,4725,0,1750013317,13156.518936179993,32214.927944280003,53333.46031704 2025-06-15,18:48:39.000,166,11074965,4245,0,1750013318,13156.465045700003,25757.241098669998,53333.4812784 2025-06-15,18:48:40.000,166,11074967,4365,0,1750013319,13156.404418910002,27140.921875500004,53333.54416248001 2025-06-15,18:48:41.000,166,11074975,4405,0,1750013320,13156.256220089992,27602.25218835,53333.61403368001 2025-06-15,18:48:42.000,166,11074987,4405,0,1750013321,13156.128230199996,33598.608721109995,53333.64896928 2025-06-15,18:48:43.000,166,11074971,3645,0,1750013322,13155.946349829996,34982.33179272,53333.64896928 2025-06-15,18:48:44.000,166,11074990,3845,0,1750013323,13155.73078790999,26679.64795569,53333.64198216001 2025-06-15,18:48:45.000,166,11074954,4045,0,1750013324,13155.468071819989,28063.356929040005,53333.70486624 2025-06-15,18:48:46.000,166,11075013,4205,0,1750013325,13155.198619419993,31753.449599700005,53333.67691776 2025-06-15,18:48:47.000,166,11074992,4045,0,1750013326,13154.902221780001,34059.65706876,53333.75377608 2025-06-15,18:48:48.000,166,11074990,3245,0,1750013327,13154.5788789,29908.269330900002,53333.68390488001 2025-06-15,18:48:49.000,166,11075008,3125,0,1750013328,13154.34984435999,31292.020599030002,53333.74678896 2025-06-15,18:48:50.000,166,11074959,3924,0,1750013329,13154.087128269988,31753.252224059994,53333.690892000006 2025-06-15,18:48:52.000,166,11074995,4365,0,1750013331,13153.743576460001,33598.291510259995,53333.6559564 2025-06-15,18:48:53.000,166,11075019,4685,0,1750013332,13153.662740740001,28985.799031710005,53333.57909808 2025-06-15,18:48:54.000,166,11074998,3965,0,1750013333,13153.56169609,26679.605660910005,53333.51621400001 2025-06-15,18:48:55.000,166,11074971,4485,0,1750013334,13153.56169609,29447.291474550002,53333.51621400001 2025-06-15,18:48:56.000,166,11074971,4525,0,1750013335,13153.649268119996,31292.436497699993,53333.47429128001 2025-06-15,18:48:57.000,166,11074979,4245,0,1750013336,13153.723367530001,28524.898715789997,53333.42538144001 2025-06-15,18:48:58.000,166,11074978,3645,0,1750013337,13153.797466939992,31753.879596629995,53333.43935568 2025-06-15,18:48:59.000,166,11074932,3804,0,1750013338,13153.878302659992,30831.458641350007,53333.34852312001 2025-06-15,18:49:00.000,166,11075033,4405,0,1750013339,13153.945665760002,28525.159533600003,53333.37647160001 2025-06-15,18:49:01.000,166,11074959,3525,0,1750013340,13153.959138379993,27141.401216340004,53333.32756176001 2025-06-15,18:49:02.000,166,11074952,3685,0,1750013341,13153.911984209997,28986.426404280006,53333.32057464 2025-06-15,18:49:03.000,166,11074990,4045,0,1750013342,13153.851357419997,25296.22799667,53333.341536 2025-06-15,18:49:04.000,166,11074988,3645,0,1750013343,13153.689685979996,31292.605676820007,53333.39044584 2025-06-15,18:49:05.000,166,11074971,4325,0,1750013344,13153.55495977999,27602.400220080002,53333.34852312001 2025-06-15,18:49:06.000,166,11074964,4125,0,1750013345,13153.346134169995,27602.322679649995,53333.355510240006 2025-06-15,18:49:07.000,166,11075002,3965,0,1750013346,13153.15078117999,28063.617746849995,53333.31358752 2025-06-15,18:49:08.000,166,11075008,4004,0,1750013347,13152.955428189998,31292.450595960006,53333.36948448 2025-06-15,18:49:09.000,166,11074980,3965,0,1750013348,13152.807229370002,27141.175644179995,53333.32057464 2025-06-15,18:49:10.000,166,11074982,3765,0,1750013349,13152.679239479992,26679.951068280003,53333.32756176001 2025-06-15,18:49:11.000,166,11075016,4125,0,1750013350,13152.544513280001,31292.633873340004,53333.32057464 2025-06-15,18:49:12.000,166,11074969,4325,0,1750013351,13152.463677560001,28525.074944039996,53333.27865192001 2025-06-15,18:49:13.000,166,11074952,4085,0,1750013352,13152.504095420001,31754.034677489995,53333.21576784 2025-06-15,18:49:14.000,166,11075025,4685,0,1750013353,13152.477150179991,27602.717430930003,53333.2017936 2025-06-15,18:49:15.000,166,11075006,4125,0,1750013354,13152.557985899992,28986.518042969998,53333.15987088001 2025-06-15,18:49:16.000,166,11074981,4405,0,1750013355,13152.719657339992,31292.83829811,53333.18083224001 2025-06-15,18:49:17.000,166,11074994,4165,0,1750013356,13152.881328779993,30370.346851530005,53333.14589664 2025-06-15,18:49:18.000,166,11074931,4365,0,1750013357,13153.069945459989,31292.8594455,53333.131922399996 2025-06-15,18:49:19.000,166,11075027,4445,0,1750013358,13153.305716309995,32676.709401450003,53333.04807696 2025-06-15,18:49:20.000,166,11074991,4445,0,1750013359,13153.45391512999,31292.85239637,53333.04807696 2025-06-15,18:49:21.000,166,11074974,3685,0,1750013360,13153.55495977999,29447.855404949994,53333.04108984001 2025-06-15,18:49:22.000,166,11074929,4365,0,1750013361,13153.588641329996,30831.677164380002,53333.04807696 2025-06-15,18:49:23.000,166,11074991,4725,0,1750013362,13153.575168709991,28986.63787818,53333.08301256 2025-06-15,18:49:24.000,166,11074969,4325,0,1750013363,13153.507805609996,29909.171619540008,53333.00615424 2025-06-15,18:49:25.000,166,11074974,4125,0,1750013364,13153.35960679,34521.896719380005,53333.131922399996 2025-06-15,18:49:26.000,166,11074943,3444,0,1750013365,13153.184462729994,23912.871479819994,53333.020128480006 2025-06-15,18:49:27.000,166,11074981,4405,0,1750013366,13152.962164499993,31293.15550896,53333.06205120001 2025-06-15,18:49:28.000,166,11074932,4045,0,1750013367,13152.692712099997,27141.817115009995,53333.0271156 2025-06-15,18:49:29.000,166,11074968,3125,0,1750013368,13152.551249589997,25758.108141660006,53333.069038320005 2025-06-15,18:49:30.000,166,11074995,4645,0,1750013369,13152.248115639995,29909.608665599997,53333.06205120001 2025-06-15,18:49:31.000,166,11074914,3965,0,1750013370,13152.05949896,29448.355893180007,53332.964231519996 2025-06-15,18:49:32.000,166,11074994,3924,0,1750013371,13151.938245379999,25758.263222520007,53332.9572444 2025-06-15,18:49:33.000,166,11074981,4365,0,1750013372,13151.850673349989,21607.044663780005,53332.89436032001 2025-06-15,18:49:34.000,166,11074989,4325,0,1750013373,13151.830464419989,31755.176636549993,53332.93628304 2025-06-15,18:49:35.000,166,11075002,3924,0,1750013374,13151.857409659999,31294.085994120003,53332.90833456 2025-06-15,18:49:36.000,166,11074971,4285,0,1750013375,13151.938245379999,31755.641879129995,53332.81051488 2025-06-15,18:49:37.000,166,11074995,4445,0,1750013376,13152.0190811,28065.718387589994,53332.901347440005 2025-06-15,18:49:38.000,166,11075028,3804,0,1750013377,13152.106653129995,28065.98625453,53332.817502 2025-06-15,18:49:39.000,166,11074946,3965,0,1750013378,13152.227906709995,31756.431381689996,53332.77557928001 2025-06-15,18:49:40.000,166,11074968,3765,0,1750013379,13152.26158826,26682.679081590002,53332.72666944001 2025-06-15,18:49:41.000,166,11074921,4445,0,1750013380,13152.248115639995,24837.837171029998,53332.70570808001 2025-06-15,18:49:42.000,166,11074975,4245,0,1750013381,13152.23464301999,31757.108098170007,53332.628849759996 2025-06-15,18:49:43.000,166,11075001,4285,0,1750013382,13152.20096147,31296.116143559993,53332.63583688001 2025-06-15,18:49:44.000,166,11075018,4085,0,1750013383,13152.12012575,26683.468584150003,53332.64981112 2025-06-15,18:49:45.000,166,11074987,4405,0,1750013384,13151.965190619994,26222.37089259,53332.64981112 2025-06-15,18:49:46.000,166,11074982,4125,0,1750013385,13151.850673349989,25299.93583905,53332.614875520005 2025-06-15,18:49:47.000,166,11074953,3804,0,1750013386,13151.668792979988,27606.474617219996,53332.57993992 2025-06-15,18:49:48.000,166,11074992,3125,0,1750013387,13151.466703680002,26222.744496479994,53332.53103008 2025-06-15,18:49:49.000,166,11074990,4045,0,1750013388,13151.311768549996,25761.625657530007,53332.496094480004 2025-06-15,18:49:50.000,166,11074976,3885,0,1750013389,13151.09620662999,27606.989203710007,53332.47513312 2025-06-15,18:49:51.000,166,11074964,4205,0,1750013390,13150.97495304999,28990.966044,53332.47513312 2025-06-15,18:49:52.000,166,11074932,3845,0,1750013391,13150.85369946999,32220.151349609994,53332.41224904 2025-06-15,18:49:53.000,166,11074994,3885,0,1750013392,13150.806545299994,27146.152329959994,53332.37731344 2025-06-15,18:49:54.000,166,11074939,4445,0,1750013393,13150.75265481999,28068.85525044,53332.37731344 2025-06-15,18:49:55.000,166,11074971,4525,0,1750013394,13150.718973269999,33604.43835162,53332.34237784001 2025-06-15,18:49:56.000,166,11074970,4205,0,1750013395,13150.705500649994,26223.879406410008,53332.34237784001 2025-06-15,18:49:57.000,166,11074932,4125,0,1750013396,13150.658346479999,28991.6004657,53332.29346800001 2025-06-15,18:49:58.000,166,11074956,3765,0,1750013397,13150.584247069994,31298.11104735,53332.23757104 2025-06-15,18:49:59.000,166,11074926,4004,0,1750013398,13150.590983379989,27607.898541479997,53332.2585324 2025-06-15,18:50:00.000,166,11074994,3965,0,1750013399,13150.496675039998,26685.385947510003,53332.1886612 2025-06-15,18:50:01.000,166,11074967,4605,0,1750013400,13150.402366699993,30837.104994480003,53332.17468696001 2025-06-15,18:50:02.000,166,11074961,4245,0,1750013401,13150.314794669997,29453.360775480003,53332.12577712001 2025-06-15,18:50:03.000,166,11074958,3965,0,1750013402,13150.213750019997,31759.984143210007,53332.15372560001 2025-06-15,18:50:04.000,166,11074935,4325,0,1750013403,13150.126177990001,26224.647761579996,53332.14673848 2025-06-15,18:50:05.000,166,11074937,4325,0,1750013404,13149.957770239991,29915.18452743,53332.02795744 2025-06-15,18:50:06.000,166,11074965,4365,0,1750013405,13149.82304404,27608.878370549995,53332.00000896 2025-06-15,18:50:07.000,166,11074966,4165,0,1750013406,13149.68158153,32222.111007750005,53331.96507336001 2025-06-15,18:50:08.000,166,11074936,3845,0,1750013407,13149.526646399994,25764.128098679997,53331.944112000005 2025-06-15,18:50:09.000,166,11074941,4485,0,1750013408,13149.425601749994,30377.339588489995,53331.944112000005 2025-06-15,18:50:10.000,166,11074974,4165,0,1750013409,13149.250457689988,28071.026382480006,53331.86026656 2025-06-15,18:50:11.000,166,11074904,3205,0,1750013410,13149.102258869993,30377.720241510004,53331.895202160005 2025-06-15,18:50:12.000,166,11075026,3685,0,1750013411,13149.007950530002,31761.732327449994,53331.8043696 2025-06-15,18:50:13.000,166,11074912,4325,0,1750013412,13148.954060049997,28994.067661199995,53331.8043696 2025-06-15,18:50:14.000,166,11074954,4045,0,1750013413,13148.940587429992,29916.77763081,53331.81135672 2025-06-15,18:50:15.000,166,11074984,3645,0,1750013414,13148.954060049997,27610.386884370004,53331.79738248001 2025-06-15,18:50:16.000,166,11074965,4285,0,1750013415,13149.007950530002,27149.13411195,53331.74148552 2025-06-15,18:50:17.000,166,11074945,4325,0,1750013416,13149.028159460002,26226.593321459994,53331.76244688 2025-06-15,18:50:18.000,166,11074925,4565,0,1750013417,13149.075313629997,29455.701086639994,53331.70654992 2025-06-15,18:50:19.000,166,11074940,4205,0,1750013418,13149.082049939992,26226.614468850006,53331.65065296001 2025-06-15,18:50:20.000,166,11074986,4325,0,1750013419,13149.068577320002,29455.771577940002,53331.64366584 2025-06-15,18:50:21.000,166,11074987,4605,0,1750013420,13149.041632079992,33146.118017279994,53331.67161432001 2025-06-15,18:50:22.000,166,11075015,4525,0,1750013421,13148.940587429992,27610.513768710007,53331.62270448001 2025-06-15,18:50:23.000,166,11074965,4725,0,1750013422,13148.873224329996,31300.980043260002,53331.657640080004 2025-06-15,18:50:24.000,166,11074930,3765,0,1750013423,13148.805861230001,29455.81387272,53331.608730240005 2025-06-15,18:50:25.000,166,11074994,4045,0,1750013424,13148.70481658,31301.106927600005,53331.65065296001 2025-06-15,18:50:26.000,166,11074979,4565,0,1750013425,13148.630717169995,28994.737328550007,53331.62270448001 2025-06-15,18:50:27.000,166,11074973,4445,0,1750013426,13148.583563,28994.864212889996,53331.53187192001 2025-06-15,18:50:28.000,166,11074961,3325,0,1750013427,13148.56335407,30840.17841516,53331.51789768 2025-06-15,18:50:29.000,166,11074956,3205,0,1750013428,13148.610508239995,29456.525834850007,53331.47597496 2025-06-15,18:50:30.000,166,11074919,4125,0,1750013429,13148.691343959996,26227.544954009994,53331.47597496 2025-06-15,18:50:31.000,166,11074975,3525,0,1750013430,13148.799124919991,29918.180407680004,53331.46898784 2025-06-15,18:50:32.000,166,11074983,4285,0,1750013431,13148.906905880001,34992.912536849995,53331.420078 2025-06-15,18:50:33.000,166,11074983,4565,0,1750013432,13149.115731489997,28996.048466730004,53331.42706512 2025-06-15,18:50:34.000,166,11074970,4045,0,1750013433,13149.236985069998,30841.46135682,53331.37815528 2025-06-15,18:50:35.000,166,11074996,3285,0,1750013434,13149.412129129989,28996.337481060007,53331.33623256001 2025-06-15,18:50:36.000,166,11074947,4645,0,1750013435,13149.519910089999,24844.68187626,53331.38514240001 2025-06-15,18:50:37.000,166,11074946,3885,0,1750013436,13149.647899979995,32687.17031037,53331.32924544 2025-06-15,18:50:38.000,166,11074934,4045,0,1750013437,13149.78262618,28535.4512634,53331.30828408 2025-06-15,18:50:39.000,166,11074967,4805,0,1750013438,13149.88367083,29919.477447600002,53331.33623256001 2025-06-15,18:50:40.000,166,11075006,3924,0,1750013439,13149.94429762,27151.636553100005,53331.33623256001 2025-06-15,18:50:41.000,166,11074932,4125,0,1750013440,13149.998188099991,31764.86214117,53331.38514240001 2025-06-15,18:50:42.000,166,11075007,4405,0,1750013441,13150.018397029991,30380.864153489994,53331.41309088001 2025-06-15,18:50:43.000,166,11074929,4405,0,1750013442,13150.052078579996,26690.37673155,53331.441039360005 2025-06-15,18:50:44.000,166,11074969,4285,0,1750013443,13150.072287509996,29919.625479330003,53331.420078 2025-06-15,18:50:45.000,166,11074926,4004,0,1750013444,13150.105969060001,28996.964853629994,53331.50392344001 2025-06-15,18:50:46.000,166,11074986,3804,0,1750013445,13150.153123229997,35916.701023350004,53331.41309088001 2025-06-15,18:50:47.000,166,11074928,4325,0,1750013446,13150.180068469992,31303.545926580002,53331.42706512 2025-06-15,18:50:48.000,166,11074997,4525,0,1750013447,13150.301322049992,27151.664749620002,53331.45501360001 2025-06-15,18:50:49.000,166,11074951,3685,0,1750013448,13150.375421459998,33148.80373581,53331.46898784 2025-06-15,18:50:50.000,166,11074935,4445,0,1750013449,13150.510147659988,28535.655688169994,53331.489949200004 2025-06-15,18:50:51.000,166,11074951,4245,0,1750013450,13150.678555409999,27613.037357249996,53331.47597496 2025-06-15,18:50:52.000,166,11074968,4045,0,1750013451,13150.93453518999,26690.54591067,53331.489949200004 2025-06-15,18:50:53.000,166,11074943,4245,0,1750013452,13151.177042349991,29458.584180809994,53331.5248848 2025-06-15,18:50:54.000,166,11074973,4645,0,1750013453,13151.433022129997,28536.008144670006,53331.50392344001 2025-06-15,18:50:55.000,166,11074982,3924,0,1750013454,13151.702474529993,31765.34853114,53331.53187192001 2025-06-15,18:50:56.000,166,11074955,3565,0,1750013455,13151.93150906999,33149.43110838,53331.55283328001 2025-06-15,18:50:57.000,166,11074951,4405,0,1750013456,13152.17401622999,27613.61538591,53331.56680752 2025-06-15,18:50:58.000,166,11074941,4365,0,1750013457,13152.36263291,32688.213581610005,53331.594756 2025-06-15,18:50:59.000,166,11074946,3965,0,1750013458,13152.490622799996,28997.669766630002,53331.68558856 2025-06-15,18:51:00.000,166,11074935,4605,0,1750013459,13152.632085309997,29459.00712861,53331.61571736 2025-06-15,18:51:01.000,166,11074938,3125,0,1750013460,13152.733129959997,29920.30924494,53331.75545976 2025-06-15,18:51:02.000,166,11074975,4365,0,1750013461,13152.820701989993,29920.217606250008,53331.79738248001 2025-06-15,18:51:03.000,166,11074973,4365,0,1750013462,13152.901537709993,27152.32031871,53331.81135672 2025-06-15,18:51:04.000,166,11074936,3325,0,1750013463,13152.941955569993,30842.92052673,53331.846292320006 2025-06-15,18:51:05.000,166,11075003,4365,0,1750013464,13152.968900809989,24845.682852719998,53331.9091764 2025-06-15,18:51:06.000,166,11074957,4325,0,1750013465,13153.009318669989,28074.910453110002,53331.95808624001 2025-06-15,18:51:07.000,166,11074981,4565,0,1750013466,13153.083418079994,30381.512673449994,53332.02097032 2025-06-15,18:51:08.000,166,11074920,4165,0,1750013467,13153.157517489999,29458.880244269996,53332.10481576001 2025-06-15,18:51:09.000,166,11074898,3444,0,1750013468,13153.21814428,27152.270974800005,53332.17468696001 2025-06-15,18:51:10.000,166,11074968,4045,0,1750013469,13153.325925239995,29920.168262339997,53332.14673848 2025-06-15,18:51:11.000,166,11074945,4565,0,1750013470,13153.35287047999,31765.49656287,53332.19564832 2025-06-15,18:51:12.000,166,11074987,4325,0,1750013471,13153.426969889995,29458.880244269996,53332.30045512001 2025-06-15,18:51:13.000,166,11074942,4045,0,1750013472,13153.44044251,32226.911465280005,53332.29346800001 2025-06-15,18:51:14.000,166,11075004,4004,0,1750013473,13153.56169609,31304.314281750005,53332.29346800001 2025-06-15,18:51:15.000,166,11074957,4365,0,1750013474,13153.649268119996,28075.065533970002,53332.349364960006 2025-06-15,18:51:16.000,166,11074986,4045,0,1750013475,13153.797466939992,29459.056472519995,53332.398274800005 2025-06-15,18:51:17.000,166,11074987,4525,0,1750013476,13153.938929449992,33611.00109165,53332.4332104 2025-06-15,18:51:18.000,166,11074983,3405,0,1750013477,13154.060183029993,29920.45727667,53332.47513312 2025-06-15,18:51:19.000,166,11074942,4004,0,1750013478,13154.201645539993,32688.396858990003,53332.517055840006 2025-06-15,18:51:20.000,166,11074971,4645,0,1750013479,13154.39699853,28075.171270920007,53332.48212024 2025-06-15,18:51:21.000,166,11074991,4485,0,1750013480,13154.464361629995,33611.149123380004,53332.614875520005 2025-06-15,18:51:22.000,166,11074771,4245,0,1750013481,13154.565406279995,30843.336425400004,53332.62186264 2025-06-15,18:51:23.000,166,11074966,3804,0,1750013482,13154.67318723999,31304.793622590005,53332.7126952 2025-06-15,18:51:24.000,166,11074951,3885,0,1750013483,13154.71360509999,34072.83894186,53332.71968232 2025-06-15,18:51:25.000,166,11074951,3765,0,1750013484,13154.75402295999,26691.694918859997,53332.733656560005 2025-06-15,18:51:26.000,166,11074974,3165,0,1750013485,13154.84159499,32227.686869580008,53332.74064368 2025-06-15,18:51:27.000,166,11075016,3845,0,1750013486,13154.868540229996,31766.441146290003,53332.72666944001 2025-06-15,18:51:28.000,166,11074968,3965,0,1750013487,13154.915694399991,26230.604276430007,53332.852437600006 2025-06-15,18:51:29.000,166,11074976,4004,0,1750013488,13154.962848570001,29460.078596370004,53332.91532168 2025-06-15,18:51:30.000,166,11074969,4405,0,1750013489,13154.996530119992,30844.097731439993,53332.9572444 2025-06-15,18:51:31.000,166,11075001,4605,0,1750013490,13154.969584879997,29921.500547910007,53333.020128480006 2025-06-15,18:51:32.000,166,11074978,3885,0,1750013491,13154.902221780001,29921.59923573,53332.97121864001 2025-06-15,18:51:33.000,166,11074967,4445,0,1750013492,13154.868540229996,31766.94868365,53333.14589664 2025-06-15,18:51:34.000,166,11074947,4405,0,1750013493,13154.855067609991,30844.266910560007,53333.15288376 2025-06-15,18:51:35.000,166,11074972,3965,0,1750013494,13154.84159499,28998.931560900004,53333.19480648 2025-06-15,18:51:36.000,166,11074947,4325,0,1750013495,13154.882012850001,28076.22864042,53333.25769056001 2025-06-15,18:51:37.000,166,11074971,4605,0,1750013496,13154.868540229996,27614.820787139994,53333.32057464 2025-06-15,18:51:38.000,166,11074980,4365,0,1750013497,13154.882012850001,25769.506584870003,53333.30660040001 2025-06-15,18:51:39.000,166,11074969,4685,0,1750013498,13154.969584879997,30382.73922207,53333.2716648 2025-06-15,18:51:40.000,166,11074977,4525,0,1750013499,13155.063893220002,28076.003068260005,53333.37647160001 2025-06-15,18:51:41.000,166,11074959,4285,0,1750013500,13155.070629529997,28537.36157763,53333.25070344 2025-06-15,18:51:42.000,166,11074974,3804,0,1750013501,13155.137992629992,26692.040326229995,53333.31358752 2025-06-15,18:51:43.000,166,11075006,4125,0,1750013502,13155.198619419993,26230.67476773,53333.453329920005 2025-06-15,18:51:44.000,166,11074999,4525,0,1750013503,13155.239037279993,29921.197435320006,53333.467304159996 2025-06-15,18:51:45.000,166,11074999,4405,0,1750013504,13155.232300969998,26230.561981649997,53333.502239760004 2025-06-15,18:51:46.000,166,11074998,4245,0,1750013505,13155.218828349993,29921.148091409996,53333.502239760004 2025-06-15,18:51:47.000,166,11074969,4285,0,1750013506,13155.212092039998,28075.833889140005,53333.53018824 2025-06-15,18:51:48.000,166,11074990,3924,0,1750013507,13155.205355730002,26230.484441220004,53333.55813672 2025-06-15,18:51:49.000,166,11075025,4565,0,1750013508,13155.225564660002,28537.143054600005,53333.59307232001 2025-06-15,18:51:50.000,166,11074949,4445,0,1750013509,13155.259246209993,26691.871147109996,53333.66294352001 2025-06-15,18:51:51.000,166,11074973,4525,0,1750013510,13155.245773590002,24846.683829179994,53333.66294352001 2025-06-15,18:51:52.000,166,11074973,4325,0,1750013511,13155.259246209993,28076.024215650003,53333.66294352001 2025-06-15,18:51:53.000,166,11075008,3885,0,1750013512,13155.232300969998,30844.076584049995,53333.690892000006 2025-06-15,18:51:54.000,166,11074968,3924,0,1750013513,13155.212092039998,31305.561977759993,53333.621020800005 2025-06-15,18:51:55.000,166,11074936,4045,0,1750013514,13155.239037279993,28999.002052199998,53333.6559564 2025-06-15,18:51:56.000,166,11075015,4565,0,1750013515,13155.232300969998,28999.171231319997,53333.68390488001 2025-06-15,18:51:57.000,166,11074981,4485,0,1750013516,13155.218828349993,32690.004060630003,53333.669930640004 2025-06-15,18:51:58.000,166,11075002,4004,0,1750013517,13155.259246209993,30383.5216755,53333.71884048 2025-06-15,18:51:59.000,166,11074977,4765,0,1750013518,13155.252509899998,28999.580080860003,53333.76076320001 2025-06-15,18:52:00.000,166,11074896,3804,0,1750013519,13155.232300969998,26231.668695059998,53333.73281472001 2025-06-15,18:52:01.000,166,11074966,3365,0,1750013520,13155.198619419993,24847.72710042,53333.76076320001 2025-06-15,18:52:02.000,166,11074961,4285,0,1750013521,13155.178410489993,30383.641510710004,53333.73281472001 2025-06-15,18:52:03.000,166,11074991,4325,0,1750013522,13155.117783699992,29460.966786749996,53333.75377608 2025-06-15,18:52:04.000,166,11074923,4485,0,1750013523,13155.084102150002,32228.807681250008,53333.77473744 2025-06-15,18:52:05.000,166,11074928,4004,0,1750013524,13155.036947979992,25308.669711120005,53333.75377608 2025-06-15,18:52:06.000,166,11074981,4365,0,1750013525,13155.030211669997,32689.905372809997,53333.7956988 2025-06-15,18:52:07.000,166,11074970,4004,0,1750013526,13155.050420599997,31305.752304270005,53333.81666016 2025-06-15,18:52:08.000,166,11074985,4365,0,1750013527,13155.063893220002,28076.263886069995,53333.858582880006 2025-06-15,18:52:09.000,166,11075026,4205,0,1750013528,13155.124520010002,30844.140026220004,53333.85159576001 2025-06-15,18:52:10.000,166,11074957,4645,0,1750013529,13155.232300969998,28076.144050860006,53333.90050560001 2025-06-15,18:52:11.000,166,11074944,4045,0,1750013530,13155.319872999993,29460.050399850006,53333.970376799996 2025-06-15,18:52:12.000,166,11074986,3965,0,1750013531,13155.468071819989,31766.568030630006,53333.98435104 2025-06-15,18:52:13.000,166,11074971,4765,0,1750013532,13155.582589089994,32689.334393280005,53333.907492720005 2025-06-15,18:52:14.000,166,11074914,3885,0,1750013533,13155.73078790999,30382.696927290002,53333.907492720005 2025-06-15,18:52:15.000,166,11074987,4645,0,1750013534,13155.926140899996,28998.81172569,53333.96338968 2025-06-15,18:52:16.000,166,11074983,4525,0,1750013535,13156.04065817,26692.258849260004,53333.91447984 2025-06-15,18:52:17.000,166,11074987,3645,0,1750013536,13156.148439129996,31766.990978429996,53334.01229952 2025-06-15,18:52:18.000,166,11074979,4205,0,1750013537,13156.242747470002,29460.43105287,53334.03326088 2025-06-15,18:52:19.000,166,11074963,4765,0,1750013538,13156.283165330002,30844.51363011,53333.94242832 2025-06-15,18:52:20.000,166,11074964,4165,0,1750013539,13156.310110569997,30844.584121410007,53334.026273760006 2025-06-15,18:52:21.000,166,11074928,3965,0,1750013540,13156.370737359997,27154.09669947,53334.026273760006 2025-06-15,18:52:22.000,166,11075015,4125,0,1750013541,13156.377473669992,26692.900320090004,53334.040248 2025-06-15,18:52:23.000,166,11074939,4365,0,1750013542,13156.438100459993,26692.999007909995,53334.01928664001 2025-06-15,18:52:24.000,166,11074919,4245,0,1750013543,13156.498727249993,35919.80264055,53334.01928664001 2025-06-15,18:52:25.000,166,11074987,4565,0,1750013544,13156.579562969993,27616.01913924,53333.98435104 2025-06-15,18:52:26.000,166,11074977,4285,0,1750013545,13156.640189759994,30384.085605900007,53333.99133816 2025-06-15,18:52:27.000,166,11074979,4365,0,1750013546,13156.707552859989,27616.146023580004,53334.005312400004 2025-06-15,18:52:28.000,166,11074961,4485,0,1750013547,13156.795124889999,29000.122863869998,53334.11710632001 2025-06-15,18:52:29.000,166,11074943,4645,0,1750013548,13156.84901536999,29461.361538030003,53334.14505480001 2025-06-15,18:52:30.000,166,11074995,4205,0,1750013549,13156.90964215999,24847.952672579995,53334.1799904 2025-06-15,18:52:31.000,166,11074991,4325,0,1750013550,13156.99047787999,30383.923475910007,53334.18697752001 2025-06-15,18:52:32.000,166,11074976,4004,0,1750013551,13156.99721419,27615.842910990003,53334.20095176 2025-06-15,18:52:33.000,166,11074962,4165,0,1750013552,13157.024159429995,28999.812702149997,53334.25684872 2025-06-15,18:52:34.000,166,11074974,3245,0,1750013553,13157.07804991,30383.768395050007,53334.29877144 2025-06-15,18:52:35.000,166,11074948,4085,0,1750013554,13157.09825884,29461.150064129994,53334.242874480005 2025-06-15,18:52:36.000,166,11074972,3885,0,1750013555,13157.145413009996,24847.839886500005,53334.389604 2025-06-15,18:52:37.000,166,11074899,4445,0,1750013556,13157.19256717999,31306.541806830006,53334.340694160004 2025-06-15,18:52:38.000,166,11074925,4325,0,1750013557,13157.23972135,30383.888230259996,53334.459475200005 2025-06-15,18:52:39.000,166,11074956,4125,0,1750013558,13157.273402899991,29922.607261319994,53334.43152672001 2025-06-15,18:52:40.000,166,11074915,4445,0,1750013559,13157.286875519996,33151.89125474999,53334.4245396 2025-06-15,18:52:41.000,166,11074928,3325,0,1750013560,13157.340766000001,30383.83888635,53334.40357824001 2025-06-15,18:52:42.000,166,11074956,3725,0,1750013561,13157.408129099997,28077.300108180003,53334.34768128 2025-06-15,18:52:43.000,166,11074911,4565,0,1750013562,13157.475492199992,25770.740182620008,53334.36864264 2025-06-15,18:52:44.000,166,11074916,3725,0,1750013563,13157.556327919992,25309.494459330002,53334.35466840001 2025-06-15,18:52:45.000,166,11074893,4365,0,1750013564,13157.677581499993,27616.244711399995,53334.38261688001 2025-06-15,18:52:46.000,166,11074942,4085,0,1750013565,13157.798835079993,23925.60925773,53334.39659112 2025-06-15,18:52:47.000,166,11074888,3245,0,1750013566,13157.906616039989,27616.294055310005,53334.40357824001 2025-06-15,18:52:48.000,166,11074897,4365,0,1750013567,13158.061551169994,28077.596171640005,53334.51537216 2025-06-15,18:52:49.000,166,11074906,4085,0,1750013568,13158.22995891999,27616.1742201,53334.46646232 2025-06-15,18:52:50.000,166,11074882,3845,0,1750013569,13158.384894049996,30384.078556770008,53334.40357824001 2025-06-15,18:52:51.000,166,11074895,4405,0,1750013570,13158.546565489996,29922.670703490003,53334.48043656001 2025-06-15,18:52:52.000,166,11074938,3765,0,1750013571,13158.593719659992,28538.665666679997,53334.50139792001 2025-06-15,18:52:53.000,166,11074900,3765,0,1750013572,13158.640873830002,33613.221567600005,53334.60620472 2025-06-15,18:52:54.000,166,11074905,4325,0,1750013573,13158.667819069997,30845.169199199998,53334.66210168 2025-06-15,18:52:55.000,166,11074928,4125,0,1750013574,13158.647610139997,30845.056413119994,53334.64812744001 2025-06-15,18:52:56.000,166,11074867,4365,0,1750013575,13158.600455970001,32228.990958630005,53334.6341532 2025-06-15,18:52:57.000,166,11074904,3285,0,1750013576,13158.499411320001,33151.715026499995,53334.66210168 2025-06-15,18:52:58.000,166,11074910,4125,0,1750013577,13158.364685119996,33151.68682998,53334.66210168 2025-06-15,18:52:59.000,166,11074899,4445,0,1750013578,13158.22995891999,32690.377664519998,53334.73197288 2025-06-15,18:53:00.000,166,11074903,4685,0,1750013579,13158.15585951,30383.69085462,53334.65511456 2025-06-15,18:53:01.000,166,11074896,4045,0,1750013580,13158.07502379,30845.260837890004,53334.61319184 2025-06-15,18:53:02.000,166,11074838,4085,0,1750013581,13158.00766068999,32690.758317540007,53334.641140319996 2025-06-15,18:53:03.000,166,11074873,4365,0,1750013582,13157.933561279999,29461.57301193,53334.627166080005 2025-06-15,18:53:04.000,166,11074871,4405,0,1750013583,13157.906616039989,29000.369583420004,53334.641140319996 2025-06-15,18:53:05.000,166,11074847,4605,0,1750013584,13157.920088659994,29000.55990993,53334.64812744001 2025-06-15,18:53:06.000,166,11074908,4165,0,1750013585,13157.953770209999,26693.985886110007,53334.697037280006 2025-06-15,18:53:07.000,166,11074909,4405,0,1750013586,13158.014396999999,29000.75728557,53334.62017896001 2025-06-15,18:53:08.000,166,11074908,3365,0,1750013587,13158.101969029995,31768.943587439993,53334.66908880001 2025-06-15,18:53:09.000,166,11074862,3765,0,1750013588,13158.12891426999,32691.702900959994,53334.64812744001 2025-06-15,18:53:10.000,166,11074918,3365,0,1750013589,13158.243431539995,27155.626360680006,53334.641140319996 2025-06-15,18:53:11.000,166,11074909,4405,0,1750013590,13158.37142142999,31307.71901154,53334.6341532 2025-06-15,18:53:12.000,166,11074908,4004,0,1750013591,13158.452257149991,30385.10772975,53334.59223048 2025-06-15,18:53:13.000,166,11074918,4245,0,1750013592,13158.566774419996,29462.433005789993,53334.6341532 2025-06-15,18:53:14.000,166,11074873,4445,0,1750013593,13158.546565489996,27155.70390111,53334.58524336 2025-06-15,18:53:15.000,166,11074896,3965,0,1750013594,13158.560038110001,33614.40582144,53334.66908880001 2025-06-15,18:53:16.000,166,11074948,4165,0,1750013595,13158.526356559996,23926.25072856,53334.69005016001 2025-06-15,18:53:17.000,166,11074916,3605,0,1750013596,13158.47920239,31307.641471109993,53334.69005016001 2025-06-15,18:53:18.000,166,11074926,4165,0,1750013597,13158.465729769996,34536.897268019995,53334.72498576 2025-06-15,18:53:19.000,166,11074932,4205,0,1750013598,13158.384894049996,26694.112770449996,53334.81581832001 2025-06-15,18:53:20.000,166,11074979,4325,0,1750013599,13158.29732202,26232.76131021,53334.85774104001 2025-06-15,18:53:21.000,166,11074967,4445,0,1750013600,13158.20974998999,29923.410862139994,53334.83677968001 2025-06-15,18:53:22.000,166,11074953,4125,0,1750013601,13158.101969029995,27155.337346350003,53334.78786984001 2025-06-15,18:53:23.000,166,11074941,4565,0,1750013602,13157.980715449994,30846.085586100002,53334.82280544 2025-06-15,18:53:24.000,166,11074951,3485,0,1750013603,13157.947033899989,30384.861010199995,53334.864728160006 2025-06-15,18:53:25.000,166,11074993,4285,0,1750013604,13157.920088659994,30385.009041929996,53334.82979256 2025-06-15,18:53:26.000,166,11074975,4605,0,1750013605,13157.933561279999,31769.162110470003,53334.82979256 2025-06-15,18:53:27.000,166,11074957,4325,0,1750013606,13158.000924379994,28078.60419723,53334.78786984001 2025-06-15,18:53:28.000,166,11074967,4405,0,1750013607,13158.10870533999,29001.539739,53334.697037280006 2025-06-15,18:53:29.000,166,11074965,4645,0,1750013608,13158.25016784999,29924.369543819994,53334.7040244 2025-06-15,18:53:30.000,166,11074987,4645,0,1750013609,13158.37815774,29463.257754000006,53334.68306304 2025-06-15,18:53:31.000,166,11074968,3924,0,1750013610,13158.546565489996,31770.226529100008,53334.641140319996 2025-06-15,18:53:32.000,166,11074976,3845,0,1750013611,13158.735182169992,31309.02310059,53334.7040244 2025-06-15,18:53:33.000,166,11074859,4445,0,1750013612,13158.836226819993,29925.10970247,53334.697037280006 2025-06-15,18:53:34.000,166,11074978,4085,0,1750013613,13158.944007779988,27157.1348745,53334.73896000001 2025-06-15,18:53:35.000,166,11074964,4045,0,1750013614,13159.051788739998,27618.507482130008,53334.7040244 2025-06-15,18:53:36.000,166,11074923,4365,0,1750013615,13159.058525049993,29463.863979179994,53334.71799864001 2025-06-15,18:53:37.000,166,11074990,3725,0,1750013616,13159.004634569988,29463.772340490003,53334.641140319996 2025-06-15,18:53:38.000,166,11074943,4285,0,1750013617,13158.977689329993,32693.119776089996,53334.7738956 2025-06-15,18:53:39.000,166,11074970,4045,0,1750013618,13158.876644679993,34077.00497769,53334.794856960005 2025-06-15,18:53:40.000,166,11074992,4125,0,1750013619,13158.748654789997,29924.827737269996,53334.89966376 2025-06-15,18:53:41.000,166,11074969,4765,0,1750013620,13158.539829180001,30386.059362300002,53334.88568952001 2025-06-15,18:53:42.000,166,11074969,4205,0,1750013621,13158.33100356999,27156.549796709995,53334.94158648 2025-06-15,18:53:43.000,166,11074963,4405,0,1750013622,13158.142386889995,26695.113746910007,53334.976522079996 2025-06-15,18:53:44.000,166,11074960,4045,0,1750013623,13157.980715449994,29001.85694985,53334.913638000005 2025-06-15,18:53:45.000,166,11074952,3885,0,1750013624,13157.893143419999,29001.878097239998,53334.8787024 2025-06-15,18:53:46.000,166,11074978,4205,0,1750013625,13157.819044009993,28540.611226559995,53334.89966376 2025-06-15,18:53:47.000,166,11075014,4125,0,1750013626,13157.765153529988,30386.038214910004,53334.85075392 2025-06-15,18:53:48.000,166,11074979,4445,0,1750013627,13157.839252939993,26234.04425187,53334.81581832001 2025-06-15,18:53:49.000,166,11074935,4805,0,1750013628,13157.960506519994,32692.985842619993,53334.78786984001 2025-06-15,18:53:50.000,166,11074917,4485,0,1750013629,13158.162595819995,34077.181205939996,53334.78088272 2025-06-15,18:53:51.000,166,11074969,4525,0,1750013630,13158.37142142999,30847.840819470002,53334.69005016001 2025-06-15,18:53:52.000,166,11074954,3885,0,1750013631,13158.627401209997,34077.3362868,53334.72498576 2025-06-15,18:53:53.000,166,11074954,3645,0,1750013632,13158.836226819993,30848.002949460002,53334.6341532 2025-06-15,18:53:54.000,166,11074940,3845,0,1750013633,13159.065261359989,31770.656526029998,53334.62017896001 2025-06-15,18:53:55.000,166,11074938,4165,0,1750013634,13159.26735065999,26234.495396190003,53334.71101152 2025-06-15,18:53:56.000,166,11074965,4245,0,1750013635,13159.34818637999,30847.904261639997,53334.62017896001 2025-06-15,18:53:57.000,166,11075008,4245,0,1750013636,13159.42902209999,29925.10970247,53334.64812744001 2025-06-15,18:53:58.000,166,11074978,3885,0,1750013637,13159.361658999995,32693.07748131,53334.641140319996 2025-06-15,18:53:59.000,166,11074961,4205,0,1750013638,13159.27408697,35460.995916240005,53334.72498576 2025-06-15,18:54:00.000,166,11074961,3725,0,1750013639,13159.112415529999,30847.347380370004,53334.65511456 2025-06-15,18:54:01.000,166,11075001,3525,0,1750013640,13158.950744089998,32231.232581970005,53334.745947120005 2025-06-15,18:54:02.000,166,11074963,4405,0,1750013641,13158.714973239992,35460.43903497,53334.7040244 2025-06-15,18:54:03.000,166,11074982,4325,0,1750013642,13158.519620250001,27617.591095230004,53334.7040244 2025-06-15,18:54:04.000,166,11074947,4245,0,1750013643,13158.39163035999,29462.84890446,53334.7738956 2025-06-15,18:54:05.000,166,11074977,4445,0,1750013644,13158.20974998999,28078.724032440005,53334.76690848001 2025-06-15,18:54:06.000,166,11074990,3725,0,1750013645,13158.04807854999,31769.50046871,53334.697037280006 2025-06-15,18:54:07.000,166,11075047,4605,0,1750013646,13157.994188069999,28078.794523739998,53334.71799864001 2025-06-15,18:54:08.000,166,11075022,3365,0,1750013647,13157.866198179989,29462.8348062,53334.73896000001 2025-06-15,18:54:09.000,166,11075000,4125,0,1750013648,13157.839252939993,26694.838830840003,53334.745947120005 2025-06-15,18:54:10.000,166,11074926,3765,0,1750013649,13157.819044009993,27156.253733250007,53334.697037280006 2025-06-15,18:54:11.000,166,11074974,4285,0,1750013650,13157.845989249989,27156.296028030003,53334.66210168 2025-06-15,18:54:12.000,166,11075011,4325,0,1750013651,13157.953770209999,28540.41385092,53334.66908880001 2025-06-15,18:54:13.000,166,11074947,4405,0,1750013652,13158.08849640999,31769.888170859995,53334.62017896001 2025-06-15,18:54:14.000,166,11075012,3924,0,1750013653,13158.223222609995,31769.958662160003,53334.57126912001 2025-06-15,18:54:15.000,166,11074949,4525,0,1750013654,13158.364685119996,31308.614251050007,53334.54332064 2025-06-15,18:54:16.000,166,11074957,4285,0,1750013655,13158.465729769996,30847.305085590007,53334.529346400006 2025-06-15,18:54:17.000,166,11074995,4565,0,1750013656,13158.533092869991,29924.665607279996,53334.529346400006 2025-06-15,18:54:18.000,166,11075006,3885,0,1750013657,13158.519620250001,27156.606189750004,53334.53633352 2025-06-15,18:54:19.000,166,11075007,3444,0,1750013658,13158.533092869991,29463.243655740007,53334.48742368 2025-06-15,18:54:20.000,166,11074943,4645,0,1750013659,13158.45899346,28079.168127629993,53334.4245396 2025-06-15,18:54:21.000,166,11074973,3924,0,1750013660,13158.384894049996,29001.723016379998,53334.48742368 2025-06-15,18:54:22.000,166,11074976,4004,0,1750013661,13158.283849399995,33153.667635510006,53334.50139792001 2025-06-15,18:54:23.000,166,11074983,4085,0,1750013662,13158.10870533999,25310.79854838,53334.43851384 2025-06-15,18:54:24.000,166,11074993,4565,0,1750013663,13157.96724282999,29924.087578620005,53334.48742368 2025-06-15,18:54:25.000,166,11074969,3525,0,1750013664,13157.798835079993,28078.639442879998,53334.50139792001 2025-06-15,18:54:26.000,166,11075004,3485,0,1750013665,13157.664108880002,30846.58607433,53334.4944108 2025-06-15,18:54:27.000,166,11074964,4125,0,1750013666,13157.556327919992,29462.552840999997,53334.529346400006 2025-06-15,18:54:28.000,166,11074961,4685,0,1750013667,13157.475492199992,31307.88819066,53334.389604 2025-06-15,18:54:29.000,166,11074992,4085,0,1750013668,13157.394656479992,26233.205405400004,53334.410565360005 2025-06-15,18:54:30.000,166,11074962,2925,0,1750013669,13157.360974930001,37305.407829870004,53334.45248808001 2025-06-15,18:54:31.000,166,11074969,4325,0,1750013670,13157.320557070001,33153.42091596,53334.43851384 2025-06-15,18:54:32.000,166,11075012,3804,0,1750013671,13157.387920169997,30846.74820432,53334.40357824001 2025-06-15,18:54:33.000,166,11074939,3685,0,1750013672,13157.381183860001,26694.803585190006,53334.32671992 2025-06-15,18:54:34.000,166,11074969,4725,0,1750013673,13157.414865409992,32231.070451980006,53334.36864264 2025-06-15,18:54:35.000,166,11074949,4645,0,1750013674,13157.421601720001,25311.010022279996,53334.26383584001 2025-06-15,18:54:36.000,166,11074979,4365,0,1750013675,13157.462019580002,26695.120796040006,53334.27781008 2025-06-15,18:54:37.000,166,11074952,4004,0,1750013676,13157.468755889997,30847.269839939996,53334.27082296 2025-06-15,18:54:38.000,166,11074980,4125,0,1750013677,13157.488964819997,29924.665607279996,53334.242874480005 2025-06-15,18:54:39.000,166,11074964,3885,0,1750013678,13157.462019580002,26233.945564049995,53334.31274568001 2025-06-15,18:54:40.000,166,11074962,3965,0,1750013679,13157.435074339992,29001.983834190003,53334.20793888 2025-06-15,18:54:41.000,166,11075005,4565,0,1750013680,13157.360974930001,23004.548784540006,53334.22890024 2025-06-15,18:54:42.000,166,11075003,4485,0,1750013681,13157.320557070001,30386.045264040004,53334.22191312 2025-06-15,18:54:43.000,166,11074978,4165,0,1750013682,13157.165621939996,31770.022104329997,53334.21492600001 2025-06-15,18:54:44.000,166,11074985,4525,0,1750013683,13157.044368359995,29924.665607279996,53334.18697752001 2025-06-15,18:54:45.000,166,11075003,4365,0,1750013684,13156.943323709995,28540.632373950008,53334.1799904 2025-06-15,18:54:46.000,166,11074988,3965,0,1750013685,13156.82880643999,29924.60921424,53334.16601616001 2025-06-15,18:54:47.000,166,11074955,4485,0,1750013686,13156.761443339994,31769.944563900004,53334.16601616001 2025-06-15,18:54:48.000,166,11075032,4085,0,1750013687,13156.694080239999,26695.106697780007,53334.14505480001 2025-06-15,18:54:49.000,166,11074954,4165,0,1750013688,13156.667134999989,25772.368531650005,53334.14505480001 2025-06-15,18:54:50.000,166,11074957,4765,0,1750013689,13156.646926069989,30847.157053860006,53334.16601616001 2025-06-15,18:54:51.000,166,11074980,4165,0,1750013690,13156.626717139989,28079.048292420004,53334.05422224 2025-06-15,18:54:52.000,166,11075040,3885,0,1750013691,13156.626717139989,31308.430973669994,53334.124093440005 2025-06-15,18:54:53.000,166,11074963,4445,0,1750013692,13156.545881419988,31769.83882695,53334.026273760006 2025-06-15,18:54:54.000,166,11074951,4485,0,1750013693,13156.593035589998,30385.840839270008,53334.01229952 2025-06-15,18:54:55.000,166,11075024,4165,0,1750013694,13156.593035589998,31769.902269119993,53334.005312400004 2025-06-15,18:54:56.000,166,11074995,3685,0,1750013695,13156.667134999989,33153.92140419,53333.96338968 2025-06-15,18:54:57.000,166,11074973,4245,0,1750013696,13156.687343929989,30385.960674479997,53333.99133816 2025-06-15,18:54:58.000,166,11075001,4445,0,1750013697,13156.741234409994,28079.210422410004,53333.88653136 2025-06-15,18:54:59.000,166,11074942,3845,0,1750013698,13156.781652269994,33154.175172870004,53333.87954424001 2025-06-15,18:55:00.000,166,11074994,3885,0,1750013699,13156.82880643999,33615.63941919,53333.85159576001 2025-06-15,18:55:01.000,166,11074952,4004,0,1750013700,13156.86922429999,25772.8972164,53333.907492720005 2025-06-15,18:55:02.000,166,11075000,3325,0,1750013701,13156.983741569995,33154.52058024,53333.84460864 2025-06-15,18:55:03.000,166,11074960,4004,0,1750013702,13156.963532639995,27618.556826040003,53333.802685919996 2025-06-15,18:55:04.000,166,11075006,4045,0,1750013703,13157.044368359995,27157.219464060006,53333.77473744 2025-06-15,18:55:05.000,166,11074994,3965,0,1750013704,13157.104995149995,29463.96971613,53333.802685919996 2025-06-15,18:55:06.000,166,11074988,3924,0,1750013705,13157.13194038999,27618.556826040003,53333.83063440001 2025-06-15,18:55:07.000,166,11074963,4445,0,1750013706,13157.09825884,29463.94856874,53333.80967304001 2025-06-15,18:55:08.000,166,11074988,3685,0,1750013707,13157.104995149995,29925.236586810002,53333.86557 2025-06-15,18:55:09.000,166,11074991,4285,0,1750013708,13157.05784098,29002.456125900004,53333.837621520004 2025-06-15,18:55:10.000,166,11074898,4125,0,1750013709,13157.003950499995,27157.000941029997,53333.89351848 2025-06-15,18:55:11.000,166,11074963,4565,0,1750013710,13156.9365874,34999.806585989994,53333.84460864 2025-06-15,18:55:12.000,166,11074969,4165,0,1750013711,13156.95679633,29924.93347422,53333.87954424001 2025-06-15,18:55:13.000,166,11074947,4485,0,1750013712,13156.85575168,29002.244651999994,53333.89351848 2025-06-15,18:55:14.000,166,11074952,3405,0,1750013713,13156.815333819999,25311.355429649993,53333.907492720005 2025-06-15,18:55:15.000,166,11075012,3885,0,1750013714,13156.80859750999,28540.72401264,53333.90050560001 2025-06-15,18:55:16.000,166,11074936,4125,0,1750013715,13156.734498099999,27617.873060430007,53333.9354412 2025-06-15,18:55:17.000,166,11074942,3965,0,1750013716,13156.667134999989,29924.665607279996,53333.9354412 2025-06-15,18:55:18.000,166,11074987,4405,0,1750013717,13156.606508209989,30385.967723609996,53333.87255712 2025-06-15,18:55:19.000,166,11075016,4085,0,1750013718,13156.532408799998,28540.604177429996,53333.92146696 2025-06-15,18:55:20.000,166,11074986,3765,0,1750013719,13156.505463559988,32231.387662830006,53333.858582880006 2025-06-15,18:55:21.000,166,11074969,4445,0,1750013720,13156.498727249993,27156.64848453,53333.89351848 2025-06-15,18:55:22.000,166,11075006,4045,0,1750013721,13156.512199869998,29002.082522009994,53333.89351848 2025-06-15,18:55:23.000,166,11074970,3885,0,1750013722,13156.518936179993,34076.95563378,53333.858582880006 2025-06-15,18:55:24.000,166,11074997,4605,0,1750013723,13156.566090349988,29463.546768329994,53333.837621520004 2025-06-15,18:55:25.000,166,11074936,3125,0,1750013724,13156.646926069989,28079.534682390004,53333.83063440001 2025-06-15,18:55:26.000,166,11074995,4365,0,1750013725,13156.660398689994,28540.949584799993,53333.82364728 2025-06-15,18:55:27.000,166,11074976,4085,0,1750013726,13156.680607619994,33154.40074503,53333.83063440001 2025-06-15,18:55:28.000,166,11074979,4325,0,1750013727,13156.694080239999,30386.299032719995,53333.83063440001 2025-06-15,18:55:29.000,166,11074921,4445,0,1750013728,13156.660398689994,33615.6887631,53333.82364728 2025-06-15,18:55:30.000,166,11074950,4045,0,1750013729,13156.653662379998,28079.534682390004,53333.85159576001 2025-06-15,18:55:31.000,166,11074954,3205,0,1750013730,13156.606508209989,25311.334282259995,53333.858582880006 2025-06-15,18:55:32.000,166,11075022,3924,0,1750013731,13156.599771899993,26695.18423821,53333.87954424001 2025-06-15,18:55:33.000,166,11075015,4325,0,1750013732,13156.559354039993,30385.861986660006,53333.907492720005 2025-06-15,18:55:34.000,166,11075023,4125,0,1750013733,13156.491990939998,33615.11073443999,53333.87954424001 2025-06-15,18:55:35.000,166,11074967,4245,0,1750013734,13156.417891529993,30846.91033431,53333.89351848 2025-06-15,18:55:36.000,166,11074953,4445,0,1750013735,13156.316846879992,29462.757265770008,53333.837621520004 2025-06-15,18:55:37.000,166,11075001,4485,0,1750013736,13156.276429019992,29924.031185579996,53333.85159576001 2025-06-15,18:55:38.000,166,11074962,4125,0,1750013737,13156.209065919997,26233.170159750007,53333.907492720005 2025-06-15,18:55:39.000,166,11074972,4085,0,1750013738,13156.182120680001,29462.425956659994,53333.98435104 2025-06-15,18:55:40.000,166,11074971,4325,0,1750013739,13156.094548649991,31307.71196241,53333.96338968 2025-06-15,18:55:41.000,166,11074949,4125,0,1750013740,13156.067603409996,29923.67167995,53333.94941544001 2025-06-15,18:55:42.000,166,11074996,3885,0,1750013741,13156.013712929991,29462.270875799994,53333.858582880006 2025-06-15,18:55:43.000,166,11074990,3125,0,1750013742,13155.97329506999,28539.567955320003,53333.94242832 2025-06-15,18:55:44.000,166,11074927,4325,0,1750013743,13155.93961352,26694.22555653,53333.91447984 2025-06-15,18:55:45.000,166,11074971,4485,0,1750013744,13155.885723039995,30384.95264889,53333.907492720005 2025-06-15,18:55:46.000,166,11074941,3444,0,1750013745,13155.845305179995,35459.705925450005,53333.83063440001 2025-06-15,18:55:47.000,166,11074957,4765,0,1750013746,13155.75773315,29462.36956362,53333.82364728 2025-06-15,18:55:48.000,166,11074976,3765,0,1750013747,13155.73752422,25310.361502319996,53333.788711680005 2025-06-15,18:55:49.000,166,11074981,4325,0,1750013748,13155.73078790999,26694.38768652,53333.788711680005 2025-06-15,18:55:50.000,166,11074955,4365,0,1750013749,13155.69037004999,31769.232601769996,53333.7956988 2025-06-15,18:55:51.000,166,11074968,3325,0,1750013750,13155.60953432999,32230.541767229995,53333.69787912 2025-06-15,18:55:52.000,166,11075013,4365,0,1750013751,13155.54890753999,29462.51759535,53333.73281472001 2025-06-15,18:55:53.000,166,11074937,4525,0,1750013752,13155.481544439994,29462.566939259996,53333.621020800005 2025-06-15,18:55:54.000,166,11074969,4365,0,1750013753,13155.367027169988,30385.283958,53333.68390488001 2025-06-15,18:55:55.000,166,11074990,3765,0,1750013754,13155.272718829998,28078.547804190006,53333.60704656 2025-06-15,18:55:56.000,166,11074957,4325,0,1750013755,13155.158201559992,31769.267847420007,53333.64896928 2025-06-15,18:55:57.000,166,11074928,3125,0,1750013756,13155.030211669997,31769.260798289994,53333.70486624 2025-06-15,18:55:58.000,166,11074958,3804,0,1750013757,13154.902221780001,28539.793527479997,53333.669930640004 2025-06-15,18:55:59.000,166,11074970,3645,0,1750013758,13154.767495579996,26694.324244350006,53333.60704656 2025-06-15,18:56:00.000,166,11074967,4205,0,1750013759,13154.63276937999,28539.659594009994,53333.61403368001 2025-06-15,18:56:01.000,166,11074989,4565,0,1750013760,13154.53172472999,32230.273900290005,53333.71185336001 2025-06-15,18:56:02.000,166,11074930,3685,0,1750013761,13154.41047114999,29000.813678610008,53333.5860852 2025-06-15,18:56:03.000,166,11074958,4004,0,1750013762,13154.242063399994,27616.717003109996,53333.634995039996 2025-06-15,18:56:04.000,166,11075006,4125,0,1750013763,13154.120809819993,28539.342383159994,53333.60005944 2025-06-15,18:56:05.000,166,11074991,4525,0,1750013764,13153.938929449992,32229.921443789994,53333.59307232001 2025-06-15,18:56:06.000,166,11074951,4565,0,1750013765,13153.817675869992,30384.557897609993,53333.48826552 2025-06-15,18:56:07.000,166,11074964,3285,0,1750013766,13153.716631219992,28077.842891189997,53333.47429128001 2025-06-15,18:56:08.000,166,11074974,3365,0,1750013767,13153.669477049996,30384.46625892,53333.48826552 2025-06-15,18:56:09.000,166,11074979,4445,0,1750013768,13153.635795499991,30384.388718489994,53333.453329920005 2025-06-15,18:56:10.000,166,11074973,4485,0,1750013769,13153.595377639991,27155.013086370003,53333.30660040001 2025-06-15,18:56:11.000,166,11074992,4085,0,1750013770,13153.56169609,28539.067467090004,53333.32057464 2025-06-15,18:56:12.000,166,11074967,4365,0,1750013771,13153.669477049996,25771.00100043,53333.299613279996 2025-06-15,18:56:13.000,166,11074959,4285,0,1750013772,13153.730103839996,30384.32527632,53333.24371632 2025-06-15,18:56:14.000,166,11074946,3365,0,1750013773,13153.783994320002,26693.619331349997,53333.17384512 2025-06-15,18:56:15.000,166,11074956,3685,0,1750013774,13153.851357419997,31768.252772699998,53333.17384512 2025-06-15,18:56:16.000,166,11075015,4045,0,1750013775,13153.871566349997,30845.542803090008,53333.117948160005 2025-06-15,18:56:17.000,166,11074950,3725,0,1750013776,13153.932193139997,31768.203428790002,53333.166858000004 2025-06-15,18:56:18.000,166,11074968,4004,0,1750013777,13153.945665760002,32229.52669251,53333.08999968001 2025-06-15,18:56:19.000,166,11075015,4485,0,1750013778,13153.885038970002,28077.575024250007,53333.117948160005 2025-06-15,18:56:20.000,166,11074928,4125,0,1750013779,13153.817675869992,32229.576036419996,53333.069038320005 2025-06-15,18:56:21.000,166,11074967,4525,0,1750013780,13153.730103839996,28077.546827729995,53333.0969868 2025-06-15,18:56:22.000,166,11074930,4045,0,1750013781,13153.656004429991,29000.193355170006,53333.020128480006 2025-06-15,18:56:23.000,166,11074940,4004,0,1750013782,13153.62232288,28538.841894929996,53333.00615424 2025-06-15,18:56:24.000,166,11074943,4285,0,1750013783,13153.54148716,30845.47231179,53333.117948160005 2025-06-15,18:56:25.000,166,11074928,3804,0,1750013784,13153.49433298999,28538.722059720007,53333.15288376 2025-06-15,18:56:26.000,166,11074893,4325,0,1750013785,13153.37981572,23002.70191248,53333.11096104001 2025-06-15,18:56:27.000,166,11074913,3605,0,1750013786,13153.25856214,31767.963758369995,53333.05506408 2025-06-15,18:56:28.000,166,11074909,4445,0,1750013787,13153.177726419999,31306.633445519998,53333.07602544 2025-06-15,18:56:29.000,166,11074883,4285,0,1750013788,13153.083418079994,27154.540794660003,53333.01314136001 2025-06-15,18:56:30.000,166,11074949,4405,0,1750013789,13153.022791289994,31767.822775769993,53332.9572444 2025-06-15,18:56:31.000,166,11074773,3725,0,1750013790,13152.982373429993,30383.704952879998,53332.90833456 2025-06-15,18:56:32.000,166,11074896,4004,0,1750013791,13152.995846049998,29460.91039371,53332.8873732 2025-06-15,18:56:33.000,166,11074872,4045,0,1750013792,13153.063209149994,29922.198411780002,53332.97121864001 2025-06-15,18:56:34.000,166,11074970,4045,0,1750013793,13153.009318669989,27615.434061449996,53332.901347440005 2025-06-15,18:56:35.000,166,11074925,4685,0,1750013794,13153.029527599989,30844.66166184,53332.78955352 2025-06-15,18:56:36.000,166,11074906,4245,0,1750013795,13153.096890699999,28999.199427839994,53332.76160504 2025-06-15,18:56:37.000,166,11074902,4325,0,1750013796,13153.11036331999,34996.34546316,53332.75461792001 2025-06-15,18:56:38.000,166,11074913,4405,0,1750013797,13153.157517489999,30382.950695969994,53332.76160504 2025-06-15,18:56:39.000,166,11074933,4525,0,1750013798,13153.177726419999,28998.903364380007,53332.70570808001 2025-06-15,18:56:40.000,166,11074907,4645,0,1750013799,13153.19793535,34534.78957815,53332.71968232 2025-06-15,18:56:41.000,166,11074897,4245,0,1750013800,13153.21814428,29921.451203999997,53332.663785360004 2025-06-15,18:56:42.000,166,11074921,4445,0,1750013801,13153.19793535,28537.50256023,53332.74064368 2025-06-15,18:56:43.000,166,11074937,4405,0,1750013802,13153.21814428,32689.362589800003,53332.69173384 2025-06-15,18:56:44.000,166,11074919,4525,0,1750013803,13153.123835939994,31766.751308010003,53332.65679824001 2025-06-15,18:56:45.000,166,11074942,3965,0,1750013804,13153.083418079994,28998.741234390007,53332.63583688001 2025-06-15,18:56:46.000,166,11074929,4485,0,1750013805,13153.036263909999,27153.497523419996,53332.5729528 2025-06-15,18:56:47.000,166,11074925,4485,0,1750013806,13153.049736529989,34073.37467573999,53332.5729528 2025-06-15,18:56:48.000,166,11074909,4325,0,1750013807,13153.043000219994,30382.802664240007,53332.55897856001 2025-06-15,18:56:49.000,166,11074944,3965,0,1750013808,13153.029527599989,29460.247775490003,53332.62186264 2025-06-15,18:56:50.000,166,11074930,4125,0,1750013809,13152.982373429993,31766.913438000003,53332.663785360004 2025-06-15,18:56:51.000,166,11074914,3005,0,1750013810,13152.948691879988,26692.272947520003,53332.614875520005 2025-06-15,18:56:52.000,166,11074879,4325,0,1750013811,13153.009318669989,26692.3152423,53332.60090128 2025-06-15,18:56:53.000,166,11074987,4605,0,1750013812,13153.036263909999,30382.88020467,53332.63583688001 2025-06-15,18:56:54.000,166,11074917,4285,0,1750013813,13153.016054979998,28537.573051529995,53332.59391416 2025-06-15,18:56:55.000,166,11074901,4445,0,1750013814,13153.063209149994,25769.570027039998,53332.58692704001 2025-06-15,18:56:56.000,166,11074937,4365,0,1750013815,13153.029527599989,28998.769430910004,53332.628849759996 2025-06-15,18:56:57.000,166,11074913,4485,0,1750013816,13153.036263909999,24385.47335154,53332.565965680005 2025-06-15,18:56:58.000,166,11074984,3645,0,1750013817,13153.036263909999,33150.601263959994,53332.62186264 2025-06-15,18:56:59.000,166,11074885,4325,0,1750013818,13153.022791289994,29921.239730100002,53332.58692704001 2025-06-15,18:57:00.000,166,11074889,4525,0,1750013819,13152.975637119998,29921.0987475,53332.53801720001 2025-06-15,18:57:01.000,166,11074944,3205,0,1750013820,13152.928482949988,27614.43308499,53332.614875520005 2025-06-15,18:57:02.000,166,11074879,4405,0,1750013821,13152.928482949988,32227.588181760002,53332.5030816 2025-06-15,18:57:03.000,166,11074926,3885,0,1750013822,13152.867856159988,31766.208524999995,53332.52404296 2025-06-15,18:57:04.000,166,11074896,3765,0,1750013823,13152.867856159988,33611.37469554,53332.496094480004 2025-06-15,18:57:05.000,166,11074919,4445,0,1750013824,13152.840910919993,31304.68788564,53332.5030816 2025-06-15,18:57:06.000,166,11074943,4485,0,1750013825,13152.807229370002,27152.700971729995,53332.48910736001 2025-06-15,18:57:07.000,166,11074889,4565,0,1750013826,13152.746602580002,28075.39684308,53332.47513312 2025-06-15,18:57:08.000,166,11075028,3965,0,1750013827,13152.712921029997,29920.61940666,53332.48910736001 2025-06-15,18:57:09.000,166,11075010,4004,0,1750013828,13152.679239479992,28075.298155259996,53332.565965680005 2025-06-15,18:57:10.000,166,11074980,3804,0,1750013829,13152.645557930002,23462.114861969996,53332.461158879996 2025-06-15,18:57:11.000,166,11075012,4004,0,1750013830,13152.625349000002,29920.61235753,53332.5030816 2025-06-15,18:57:12.000,166,11074966,3685,0,1750013831,13152.605140070002,28075.340450040007,53332.447184640005 2025-06-15,18:57:13.000,166,11074985,4365,0,1750013832,13152.537776969992,32227.320314819997,53332.44019752001 2025-06-15,18:57:14.000,166,11074951,4605,0,1750013833,13152.544513280001,27152.849003459996,53332.51006872001 2025-06-15,18:57:15.000,166,11074989,4605,0,1750013834,13152.483886490001,28536.811745490006,53332.517055840006 2025-06-15,18:57:16.000,166,11075028,4245,0,1750013835,13152.416523389991,28075.530776550004,53332.447184640005 2025-06-15,18:57:17.000,166,11074994,4004,0,1750013836,13152.355896599991,34072.761401430005,53332.4332104 2025-06-15,18:57:18.000,166,11074948,3924,0,1750013837,13152.308742429996,24846.30317616,53332.447184640005 2025-06-15,18:57:19.000,166,11074945,3885,0,1750013838,13152.227906709995,28998.18435312,53332.40526192 2025-06-15,18:57:20.000,166,11074955,4285,0,1750013839,13152.13359836999,32688.74226636,53332.447184640005 2025-06-15,18:57:21.000,166,11074961,4485,0,1750013840,13152.086444199995,29459.47942032,53332.35635208 2025-06-15,18:57:22.000,166,11074816,3965,0,1750013841,13152.01234478999,28536.804696360006,53332.37731344 2025-06-15,18:57:23.000,166,11074998,4325,0,1750013842,13151.95171799999,29920.689897959994,53332.34237784001 2025-06-15,18:57:24.000,166,11075009,4485,0,1750013843,13151.816991799999,32688.629480279997,53332.279493760005 2025-06-15,18:57:25.000,166,11074995,4365,0,1750013844,13151.736156079998,31304.553952169998,53332.27250664001 2025-06-15,18:57:26.000,166,11074946,3845,0,1750013845,13151.628375120003,32227.249823520004,53332.29346800001 2025-06-15,18:57:27.000,166,11075010,4045,0,1750013846,13151.527330470002,20694.175279650008,53332.32141648001 2025-06-15,18:57:28.000,166,11075011,4525,0,1750013847,13151.453231059997,25307.330376419995,53332.30744224 2025-06-15,18:57:29.000,166,11075019,3525,0,1750013848,13151.372395339997,28997.86714227,53332.3633392 2025-06-15,18:57:30.000,166,11075010,3885,0,1750013849,13151.338713789992,28075.25586048,53332.29346800001 2025-06-15,18:57:31.000,166,11074989,4485,0,1750013850,13151.271350689996,26691.229676279996,53332.25154528001 2025-06-15,18:57:32.000,166,11074945,4405,0,1750013851,13151.20398759,30843.124951499994,53332.21660968 2025-06-15,18:57:33.000,166,11074956,4325,0,1750013852,13151.16356973,27613.869154590007,53332.16769984 2025-06-15,18:57:34.000,166,11074980,3804,0,1750013853,13151.1433608,28536.54387855,53332.11879 2025-06-15,18:57:35.000,166,11074800,4165,0,1750013854,13151.11641555999,29459.134012950002,53332.09084152 2025-06-15,18:57:36.000,166,11075007,4325,0,1750013855,13151.069261389996,33149.7412701,53332.13276424001 2025-06-15,18:57:37.000,166,11075010,3245,0,1750013856,13151.10294294,28536.480436380007,53332.16769984 2025-06-15,18:57:38.000,166,11074994,3924,0,1750013857,13151.09620662999,28997.817798360004,53332.062893040005 2025-06-15,18:57:39.000,166,11074983,4685,0,1750013858,13151.08273401,26229.821823000006,53332.11879 2025-06-15,18:57:40.000,166,11074958,4165,0,1750013859,13151.069261389996,29459.070570779993,53332.02097032 2025-06-15,18:57:41.000,166,11074987,4285,0,1750013860,13151.06252508,30843.019214550004,53332.02795744 2025-06-15,18:57:42.000,166,11074999,4285,0,1750013861,13151.00189829,25768.470362759996,53331.97206048 2025-06-15,18:57:43.000,166,11074994,3125,0,1750013862,13150.96148043,27152.383760879995,53331.993021840004 2025-06-15,18:57:44.000,166,11074958,4165,0,1750013863,13150.86043578,27152.355564359998,53331.97206048 2025-06-15,18:57:45.000,166,11074978,3645,0,1750013864,13150.77286374999,30842.88528108,53331.93712488001 2025-06-15,18:57:46.000,166,11074948,4085,0,1750013865,13150.665082789994,28074.952747889998,53331.9091764 2025-06-15,18:57:47.000,166,11074985,4325,0,1750013866,13150.570774449989,33610.72617558,53331.993021840004 2025-06-15,18:57:48.000,166,11075012,3845,0,1750013867,13150.503411349993,27152.249827410007,53331.944112000005 2025-06-15,18:57:49.000,166,11074991,4485,0,1750013868,13150.368685150002,32226.770482680004,53331.88122792 2025-06-15,18:57:50.000,166,11074985,4245,0,1750013869,13150.294585739997,30381.498575189995,53331.846292320006 2025-06-15,18:57:51.000,166,11074981,3485,0,1750013870,13150.193541089997,28536.21961857,53331.81834384001 2025-06-15,18:57:52.000,166,11074910,3804,0,1750013871,13150.173332159997,27613.62948417,53331.81834384001 2025-06-15,18:57:53.000,166,11075015,4325,0,1750013872,13150.112705369997,29920.273999290002,53331.71353704 2025-06-15,18:57:54.000,166,11074978,3565,0,1750013873,13150.132914299997,33610.86010905,53331.68558856 2025-06-15,18:57:55.000,166,11074979,4565,0,1750013874,13150.126177990001,27613.707024600008,53331.69956280001 2025-06-15,18:57:56.000,166,11075009,4965,0,1750013875,13150.099232749992,25768.42101885,53331.69956280001 2025-06-15,18:57:57.000,166,11075022,4165,0,1750013876,13150.153123229997,29920.379736240007,53331.70654992 2025-06-15,18:57:58.000,166,11075050,3965,0,1750013877,13150.166595850002,25768.512657540006,53331.608730240005 2025-06-15,18:57:59.000,166,11074962,4004,0,1750013878,13150.213750019997,33149.670778800006,53331.65065296001 2025-06-15,18:58:00.000,166,11075014,4165,0,1750013879,13150.207013710002,29920.492522319997,53331.63667872 2025-06-15,18:58:01.000,166,11074966,3965,0,1750013880,13150.193541089997,29459.260897290005,53331.58078176001 2025-06-15,18:58:03.000,166,11074962,4004,0,1750013882,13150.308058360002,26229.998051250004,53331.6646272 2025-06-15,18:58:04.000,166,11074976,4085,0,1750013883,13150.314794669997,28536.586173329997,53331.53187192001 2025-06-15,18:58:05.000,166,11074967,4285,0,1750013884,13150.260904189992,27152.623431300002,53331.54584616 2025-06-15,18:58:06.000,166,11075021,4485,0,1750013885,13150.240695259992,26691.279020190006,53331.51789768 2025-06-15,18:58:07.000,166,11075004,3165,0,1750013886,13150.186804780002,27152.63048043,53331.58078176001 2025-06-15,18:58:08.000,166,11074983,4445,0,1750013887,13150.105969060001,27152.623431300002,53331.62270448001 2025-06-15,18:58:09.000,166,11075020,3765,0,1750013888,13150.079023819992,27613.890301980005,53331.559820400005 2025-06-15,18:58:10.000,166,11074980,3885,0,1750013889,13150.085760130001,27152.595234780005,53331.53187192001 2025-06-15,18:58:11.000,166,11075038,4004,0,1750013890,13150.031869649996,28536.508632900004,53331.55283328001 2025-06-15,18:58:12.000,166,11074966,3645,0,1750013891,13150.031869649996,33149.74831923,53331.489949200004 2025-06-15,18:58:13.000,166,11074953,4405,0,1750013892,13150.004924410001,28075.114877879998,53331.42706512 2025-06-15,18:58:14.000,166,11074992,3804,0,1750013893,13150.018397029991,30381.717098220004,53331.47597496 2025-06-15,18:58:15.000,166,11074981,4325,0,1750013894,13149.971242859996,24384.53581725,53331.46200072001 2025-06-15,18:58:16.000,166,11074986,2925,0,1750013895,13149.951033929996,27613.735221120005,53331.47597496 2025-06-15,18:58:17.000,166,11075016,3845,0,1750013896,13149.937561309991,35456.09677089,53331.441039360005 2025-06-15,18:58:18.000,166,11074972,4085,0,1750013897,13149.87693451999,29920.210557119994,53331.420078 2025-06-15,18:58:19.000,166,11074991,3685,0,1750013898,13149.80283511,31304.123955240007,53331.3502068 2025-06-15,18:58:20.000,166,11075012,3965,0,1750013899,13149.76241725,28997.472390990006,53331.42706512 2025-06-15,18:58:21.000,166,11074986,3765,0,1750013900,13149.70179046,28074.748323120002,53331.40610376 2025-06-15,18:58:22.000,166,11074983,3645,0,1750013901,13149.627691049995,29458.802703840003,53331.42706512 2025-06-15,18:58:23.000,166,11074964,3845,0,1750013902,13149.546855329994,28997.493538380004,53331.40610376 2025-06-15,18:58:24.000,166,11074991,3685,0,1750013903,13149.546855329994,32688.065549880004,53331.44802648 2025-06-15,18:58:25.000,166,11074937,3685,0,1750013904,13149.526646399994,32688.0937464,53331.392129520005 2025-06-15,18:58:26.000,166,11075017,4285,0,1750013905,13149.51317377999,25768.25888886,53331.25238712 2025-06-15,18:58:27.000,166,11075013,4245,0,1750013906,13149.486228539994,26229.638545620008,53331.26636136001 2025-06-15,18:58:28.000,166,11074998,3165,0,1750013907,13149.506437469994,31765.482464610002,53331.29430984001 2025-06-15,18:58:29.000,166,11074988,3245,0,1750013908,13149.53338270999,33149.515697940005,53331.19649016001 2025-06-15,18:58:30.000,166,11074993,4445,0,1750013909,13149.54011902,28074.995042669994,53331.23841288 2025-06-15,18:58:31.000,166,11074969,4245,0,1750013910,13149.58053688,28997.627471850006,53331.21745152001 2025-06-15,18:58:32.000,166,11074996,3965,0,1750013911,13149.57380056999,30842.948723249996,53331.175528800006 2025-06-15,18:58:33.000,166,11074975,4245,0,1750013912,13149.6613726,28997.599275329994,53331.19649016001 2025-06-15,18:58:34.000,166,11074981,4004,0,1750013913,13149.688317839995,30381.569066490003,53331.18251592 2025-06-15,18:58:35.000,166,11074979,4445,0,1750013914,13149.70179046,28075.058484840003,53331.14758032001 2025-06-15,18:58:36.000,166,11074962,4004,0,1750013915,13149.73547200999,30842.962821509995,53331.14758032001 2025-06-15,18:58:37.000,166,11074964,3325,0,1750013916,13149.78262618,27152.369662619996,53331.16155456 2025-06-15,18:58:38.000,166,11074941,4285,0,1750013917,13149.789362489995,28074.987993539995,53331.16155456 2025-06-15,18:58:39.000,166,11074948,3885,0,1750013918,13149.80283511,28075.002091799994,53331.18950304 2025-06-15,18:58:40.000,166,11074937,4325,0,1750013919,13149.73547200999,23461.790601989997,53331.18251592 2025-06-15,18:58:41.000,166,11074966,3125,0,1750013920,13149.70179046,29458.97893209,53331.24540000001 2025-06-15,18:58:42.000,166,11074939,3525,0,1750013921,13149.64116367,30381.562017360004,53331.175528800006 2025-06-15,18:58:43.000,166,11074971,4125,0,1750013922,13149.57380056999,31765.574103299994,53331.19649016001 2025-06-15,18:58:44.000,166,11074969,4205,0,1750013923,13149.51317377999,34533.520734749996,53331.16155456 2025-06-15,18:58:45.000,166,11074937,4405,0,1750013924,13149.405392819994,24384.465325950005,53331.175528800006 2025-06-15,18:58:46.000,166,11074956,3365,0,1750013925,13149.351502339989,27152.355564359998,53331.11963184001 2025-06-15,18:58:47.000,166,11074992,3485,0,1750013926,13149.297611859998,28997.641570110005,53331.19649016001 2025-06-15,18:58:48.000,166,11074951,4645,0,1750013927,13149.277402929998,30381.562017360004,53331.14758032001 2025-06-15,18:58:49.000,166,11074987,4405,0,1750013928,13149.176358279998,30381.59021388,53331.154567440004 2025-06-15,18:58:50.000,166,11074965,3685,0,1750013929,13149.156149349998,31304.131004370007,53331.175528800006 2025-06-15,18:58:51.000,166,11074859,4485,0,1750013930,13149.122467799993,33149.45225577,53331.11264472 2025-06-15,18:58:52.000,166,11074922,3165,0,1750013931,13149.095522559997,34072.02124278,53331.09168336 2025-06-15,18:58:53.000,166,11074954,3804,0,1750013932,13149.028159460002,32226.728187900007,53331.13360608 2025-06-15,18:58:54.000,166,11074942,3804,0,1750013933,13149.007950530002,31304.011169160003,53331.12661896001 2025-06-15,18:58:55.000,166,11074970,3965,0,1750013934,13148.967532670002,30842.645610659994,53331.08469624 2025-06-15,18:58:56.000,166,11074884,3965,0,1750013935,13148.886696950001,32226.559008779994,53331.105657600005 2025-06-15,18:58:57.000,166,11074928,3924,0,1750013936,13148.873224329996,31303.827891780005,53331.09867048001 2025-06-15,18:58:58.000,166,11074872,3285,0,1750013937,13148.799124919991,29919.81580584,53331.12661896001 2025-06-15,18:58:59.000,166,11074924,3885,0,1750013938,13148.74523444,34071.633540630006,53331.16155456 2025-06-15,18:59:00.000,166,11074919,4405,0,1750013939,13148.65766240999,26229.138057389995,53331.14758032001 2025-06-15,18:59:01.000,166,11074975,3365,0,1750013940,13148.590299309995,34532.85811653,53331.154567440004 2025-06-15,18:59:02.000,166,11074910,4325,0,1750013941,13148.51619989999,32687.550963390007,53331.09168336 2025-06-15,18:59:04.000,166,11074961,3645,0,1750013943,13148.40168263,28535.620442519998,53331.04976064001 2025-06-15,18:59:05.000,166,11074964,3804,0,1750013944,13148.31411059999,27151.587209189995,53330.94495384 2025-06-15,18:59:06.000,166,11074970,4004,0,1750013945,13148.226538569994,30380.758416540004,53331.007837920006 2025-06-15,18:59:07.000,166,11074997,4245,0,1750013946,13148.165911779994,32226.0232749,53331.0357864 2025-06-15,18:59:08.000,166,11074968,3005,0,1750013947,13148.132230229989,28535.479459919996,53330.99386368 2025-06-15,18:59:09.000,166,11074931,4605,0,1750013948,13148.085076059993,30380.765465670003,53331.007837920006 2025-06-15,18:59:10.000,166,11074956,3804,0,1750013949,13148.051394509988,27612.875227259996,53330.95194096001 2025-06-15,18:59:11.000,166,11074926,3845,0,1750013950,13148.024449269993,26690.249847209998,53330.986876560004 2025-06-15,18:59:12.000,166,11074955,4205,0,1750013951,13148.031185579988,28996.823871030007,53331.01482504 2025-06-15,18:59:13.000,166,11074976,3804,0,1750013952,13148.024449269993,33148.719146250005,53330.94495384 2025-06-15,18:59:14.000,166,11074940,3725,0,1750013953,13147.970558790003,28074.233736630005,53330.937966720005 2025-06-15,18:59:15.000,166,11074992,4205,0,1750013954,13147.984031409993,29919.569086289994,53330.86809552 2025-06-15,18:59:16.000,166,11074942,4045,0,1750013955,13147.977295099998,29458.259920829994,53330.87508264 2025-06-15,18:59:17.000,166,11075005,4405,0,1750013956,13147.990767720003,27613.079652030006,53330.85412128 2025-06-15,18:59:18.000,166,11074950,4085,0,1750013957,13147.963822479993,28074.4381614,53330.86110840001 2025-06-15,18:59:19.000,166,11075009,4405,0,1750013958,13147.909932000002,28535.76847425,53330.78425008001 2025-06-15,18:59:20.000,166,11074993,4445,0,1750013959,13147.882986759992,31765.052467679998,53330.80521144 2025-06-15,18:59:21.000,166,11074977,4325,0,1750013960,13147.815623659997,29919.766461930005,53330.78425008001 2025-06-15,18:59:22.000,166,11074987,4645,0,1750013961,13147.822359969992,29458.471394730004,53330.72835312 2025-06-15,18:59:23.000,166,11074936,4085,0,1750013962,13147.734787939997,26229.25084347,53330.80521144 2025-06-15,18:59:24.000,166,11074971,4645,0,1750013963,13147.680897459992,24383.936641199994,53330.7563016 2025-06-15,18:59:25.000,166,11074941,3804,0,1750013964,13147.653952219996,33149.02225884001,53330.819185680004 2025-06-15,18:59:26.000,166,11074973,4405,0,1750013965,13147.573116499996,32687.713093380007,53330.819185680004 2025-06-15,18:59:27.000,166,11074919,4365,0,1750013966,13147.52596233,29919.738265410007,53330.84713416 2025-06-15,18:59:28.000,166,11075005,4525,0,1750013967,13147.41818136999,27151.763437440008,53330.81219856001 2025-06-15,18:59:29.000,166,11074946,3924,0,1750013968,13147.330609339995,29458.281068220007,53330.84713416 2025-06-15,18:59:30.000,166,11074987,4405,0,1750013969,13147.31713671999,31303.531828320003,53330.77726296 2025-06-15,18:59:31.000,166,11074955,4405,0,1750013970,13147.29692778999,34071.422066729996,53330.81219856001 2025-06-15,18:59:32.000,166,11074860,3804,0,1750013971,13147.25650992999,31303.41904224,53330.80521144 2025-06-15,18:59:33.000,166,11074938,4004,0,1750013972,13147.23630099999,26228.898386970002,53330.78425008001 2025-06-15,18:59:34.000,166,11074927,4525,0,1750013973,13147.229564689995,31303.355600070005,53330.76328872001 2025-06-15,18:59:35.000,166,11074963,3965,0,1750013974,13147.25650992999,34071.154199790006,53330.721366000005 2025-06-15,18:59:36.000,166,11074963,4405,0,1750013975,13147.19588313999,27612.642605970002,53330.6864304 2025-06-15,18:59:37.000,166,11074957,3525,0,1750013976,13147.168937899994,28073.895378390007,53330.66546904001 2025-06-15,18:59:38.000,166,11074974,4085,0,1750013977,13147.18241052,28535.148150809997,53330.70739176 2025-06-15,18:59:39.000,166,11075025,4645,0,1750013978,13147.19588313999,35454.79268184,53330.672456160006 2025-06-15,18:59:40.000,166,11074981,4085,0,1750013979,13147.209355759995,31764.262965119997,53330.6864304 2025-06-15,18:59:41.000,166,11074952,4004,0,1750013980,13147.209355759995,28996.27403889,53330.721366000005 2025-06-15,18:59:42.000,166,11074952,3765,0,1750013981,13147.209355759995,23921.809776659997,53330.6864304 2025-06-15,18:59:43.000,166,11074932,3165,0,1750013982,13147.209355759995,26689.657720289993,53330.67944328 2025-06-15,18:59:44.000,166,11074972,3885,0,1750013983,13147.15546527999,33609.30225132,53330.672456160006 2025-06-15,18:59:45.000,166,11074941,4445,0,1750013984,13147.189146829995,28996.140105419996,53330.65848192 2025-06-15,18:59:46.000,166,11074980,4325,0,1750013985,13147.14199266,28996.1119089,53330.69341752001 2025-06-15,18:59:47.000,166,11074939,4285,0,1750013986,13147.07462955999,32225.261968859995,53330.651494800004 2025-06-15,18:59:48.000,166,11074935,4485,0,1750013987,13147.014002769989,30841.200539009995,53330.65848192 2025-06-15,18:59:49.000,166,11074957,4565,0,1750013988,13147.014002769989,32686.409004329995,53330.63752056 2025-06-15,18:59:50.000,166,11074946,3245,0,1750013989,13146.973584909989,32225.092789739996,53330.63053344 2025-06-15,18:59:51.000,166,11075001,3685,0,1750013990,13146.960112289999,29918.53286418,53330.65848192 2025-06-15,18:59:52.000,166,11074962,3924,0,1750013991,13146.865803949993,32225.106887999995,53330.60957208 2025-06-15,18:59:53.000,166,11074965,4525,0,1750013992,13146.899485499998,24844.20253542,53330.66546904001 2025-06-15,18:59:54.000,166,11074974,3885,0,1750013993,13146.892749189989,31302.551999250005,53330.63752056 2025-06-15,18:59:55.000,166,11074974,3885,0,1750013994,13146.953375979989,31302.566097510004,53330.67944328 2025-06-15,18:59:56.000,166,11074928,3845,0,1750013995,13146.960112289999,25766.905455900007,53330.602584960005 2025-06-15,18:59:57.000,166,11074971,4285,0,1750013996,13146.973584909989,30841.426111170003,53330.602584960005 2025-06-15,18:59:58.000,166,11074989,4605,0,1750013997,13147.014002769989,30380.102847450005,53330.60957208 2025-06-15,18:59:59.000,166,11075002,4004,0,1750013998,13147.067893249994,27151.009180530004,53330.60957208 2025-06-15,19:00:00.000,166,11074941,4565,0,1750013999,13147.128520039994,28534.96487343,53330.62354632001 2025-06-15,19:00:01.000,166,11074953,4565,0,1750014000,13147.189146829995,28534.986020819997,53330.651494800004 2025-06-15,19:00:02.000,166,11075005,4325,0,1750014001,13147.189146829995,30841.545946380007,53330.61655920001 2025-06-15,19:00:03.000,166,11074990,3845,0,1750014002,13147.229564689995,33148.1199702,53330.672456160006 2025-06-15,19:00:04.000,166,11074957,4485,0,1750014003,13147.25650992999,31764.150179040007,53330.63752056 2025-06-15,19:00:05.000,166,11074958,3804,0,1750014004,13147.28345517,33148.04947889999,53330.66546904001 2025-06-15,19:00:06.000,166,11074945,3765,0,1750014005,13147.209355759995,30380.109896580005,53330.62354632001 2025-06-15,19:00:07.000,166,11074939,3845,0,1750014006,13147.18241052,25305.610388700006,53330.67944328 2025-06-15,19:00:08.000,166,11074953,4725,0,1750014007,13147.18241052,32225.261968859995,53330.6864304 2025-06-15,19:00:09.000,166,11074979,4445,0,1750014008,13147.13525634999,29457.329435670006,53330.74232736001 2025-06-15,19:00:10.000,166,11074942,4405,0,1750014009,13147.088102179994,27150.706067940002,53330.7563016 2025-06-15,19:00:11.000,166,11074956,3045,0,1750014010,13146.973584909989,32225.085740609997,53330.72835312 2025-06-15,19:00:12.000,166,11074953,4325,0,1750014011,13146.919694429998,28995.822894569996,53330.78425008001 2025-06-15,19:00:13.000,166,11074947,4325,0,1750014012,13146.865803949993,28995.801747179998,53330.79123720001 2025-06-15,19:00:14.000,166,11074974,3804,0,1750014013,13146.764759299993,23460.077663400007,53330.73534024 2025-06-15,19:00:15.000,166,11075013,4445,0,1750014014,13146.724341439993,25766.595294180006,53330.80521144 2025-06-15,19:00:16.000,166,11074969,3645,0,1750014015,13146.677187269997,28073.19046539,53330.74232736001 2025-06-15,19:00:17.000,166,11074963,4445,0,1750014016,13146.643505719992,28534.534876499994,53330.71437888001 2025-06-15,19:00:18.000,166,11074946,4004,0,1750014017,13146.636769409997,29918.483520270005,53330.73534024 2025-06-15,19:00:19.000,166,11074971,4565,0,1750014018,13146.589615240002,28073.232760169994,53330.721366000005 2025-06-15,19:00:20.000,166,11074955,4365,0,1750014019,13146.582878929992,32225.120986259994,53330.72835312 2025-06-15,19:00:21.000,166,11074943,4285,0,1750014020,13146.569406310002,28534.64766258,53330.73534024 2025-06-15,19:00:22.000,166,11074970,4205,0,1750014021,13146.582878929992,30841.256932050004,53330.73534024 2025-06-15,19:00:23.000,166,11074933,4125,0,1750014022,13146.535724759997,26689.495590299994,53330.67944328 2025-06-15,19:00:24.000,166,11074956,4004,0,1750014023,13146.528988450002,24382.985008649994,53330.651494800004 2025-06-15,19:00:25.000,166,11074912,4045,0,1750014024,13146.508779520002,34070.526827220005,53330.65848192 2025-06-15,19:00:26.000,166,11074917,4485,0,1750014025,13146.475097969997,28534.837989089996,53330.66546904001 2025-06-15,19:00:27.000,166,11074962,4165,0,1750014026,13146.427943800001,28534.887333000006,53330.63053344 2025-06-15,19:00:28.000,166,11075022,4125,0,1750014027,13146.360580699991,28996.203547590005,53330.60957208 2025-06-15,19:00:29.000,166,11074960,3804,0,1750014028,13146.26627236,31302.74937489,53330.63053344 2025-06-15,19:00:30.000,166,11074923,4525,0,1750014029,13146.18543664,28996.217645850003,53330.63752056 2025-06-15,19:00:31.000,166,11074961,3605,0,1750014030,13146.06418306,26228.27806353,53330.62354632001 2025-06-15,19:00:32.000,166,11074948,3924,0,1750014031,13146.01702888999,28534.78864518,53330.62354632001 2025-06-15,19:00:33.000,166,11074932,4125,0,1750014032,13145.909247929994,30380.032356149997,53330.64450768001 2025-06-15,19:00:34.000,166,11074950,3845,0,1750014033,13145.794730659989,31763.92460688,53330.57463648001 2025-06-15,19:00:35.000,166,11074963,4365,0,1750014034,13145.693686009989,31302.61544142,53330.53970088 2025-06-15,19:00:36.000,166,11074877,4525,0,1750014035,13145.612850289988,25305.462356970005,53330.553675120005 2025-06-15,19:00:37.000,166,11074972,4004,0,1750014036,13145.565696119993,29918.561060699998,53330.54668800001 2025-06-15,19:00:38.000,166,11074941,4565,0,1750014037,13145.478124089997,26228.11593354,53330.56066224 2025-06-15,19:00:39.000,166,11074976,3245,0,1750014038,13145.444442539992,31302.488557079996,53330.59559784001 2025-06-15,19:00:40.000,166,11074980,3924,0,1750014039,13145.370343130002,31763.804771669995,53330.53271376 2025-06-15,19:00:41.000,166,11074952,3885,0,1750014040,13145.383815749992,24382.75943649,53330.49777816001 2025-06-15,19:00:42.000,166,11074901,4205,0,1750014041,13145.343397889992,31763.663789070008,53330.5117524 2025-06-15,19:00:43.000,166,11074997,3685,0,1750014042,13145.316452649997,28534.450286940002,53330.42091984 2025-06-15,19:00:44.000,166,11074964,3924,0,1750014043,13145.302980029992,28995.724206750005,53330.46982968 2025-06-15,19:00:45.000,166,11074981,4645,0,1750014044,13145.276034789997,30379.588260959994,53330.45585544001 2025-06-15,19:00:46.000,166,11074975,3444,0,1750014045,13145.249089550001,31763.466413429996,53330.483803920004 2025-06-15,19:00:47.000,166,11074969,3645,0,1750014046,13145.215407999996,26689.016249459994,53330.46284256 2025-06-15,19:00:48.000,166,11074969,4525,0,1750014047,13145.235616929996,32224.705087590002,53330.39297136 2025-06-15,19:00:49.000,166,11074957,3804,0,1750014048,13145.148044900001,32685.950810880007,53330.37201 2025-06-15,19:00:50.000,166,11074941,4525,0,1750014049,13145.094154419996,27150.226727100002,53330.34406152 2025-06-15,19:00:51.000,166,11074982,4045,0,1750014050,13145.073945489996,31763.297234309997,53330.39297136 2025-06-15,19:00:52.000,166,11075014,3885,0,1750014051,13145.08741811,29456.786652659997,53330.32310016 2025-06-15,19:00:53.000,166,11074967,4485,0,1750014052,13145.04700025,28072.936696710007,53330.35803576001 2025-06-15,19:00:54.000,166,11074973,4365,0,1750014053,13145.114363349996,25305.081703949996,53330.30912592001 2025-06-15,19:00:55.000,166,11074947,3924,0,1750014054,13145.121099659991,27611.733268199998,53330.36502288 2025-06-15,19:00:56.000,166,11075014,3804,0,1750014055,13145.148044900001,26689.220674230004,53330.32310016 2025-06-15,19:00:57.000,166,11075001,4405,0,1750014056,13145.181726449991,28534.584220410004,53330.2322676 2025-06-15,19:00:58.000,166,11074976,4045,0,1750014057,13145.201935379991,33147.760464570005,53330.267203200005 2025-06-15,19:00:59.000,166,11074949,4605,0,1750014058,13145.188462760001,29457.315337410007,53330.26021608001 2025-06-15,19:01:00.000,166,11074995,4645,0,1750014059,13145.282771099992,28073.49357798,53330.28117744001 2025-06-15,19:01:01.000,166,11074978,4325,0,1750014060,13145.242353239992,25766.954799810002,53330.337074400006 2025-06-15,19:01:02.000,166,11074983,4485,0,1750014061,13145.282771099992,27150.973934880007,53330.27419032 2025-06-15,19:01:03.000,166,11074975,4565,0,1750014062,13145.296243719997,30841.517749859995,53330.30912592001 2025-06-15,19:01:04.000,166,11074940,4004,0,1750014063,13145.276034789997,31302.848062710007,53330.23925472001 2025-06-15,19:01:05.000,166,11074988,3804,0,1750014064,13145.276034789997,25305.702027389998,53330.34406152 2025-06-15,19:01:06.000,166,11074973,4445,0,1750014065,13145.276034789997,31764.150179040007,53330.18335776 2025-06-15,19:01:07.000,166,11074957,3685,0,1750014066,13145.289507410002,28534.95077517,53330.20431912 2025-06-15,19:01:08.000,166,11074920,4165,0,1750014067,13145.316452649997,29918.955811980006,53330.27419032 2025-06-15,19:01:09.000,166,11074931,4525,0,1750014068,13145.363606819992,27612.402935549995,53330.24624184 2025-06-15,19:01:10.000,166,11074929,4685,0,1750014069,13145.397288369997,24844.505648010003,53330.267203200005 2025-06-15,19:01:11.000,166,11074999,3685,0,1750014070,13145.390552060002,28073.627511450002,53330.29515168 2025-06-15,19:01:12.000,166,11074933,3565,0,1750014071,13145.430969920002,31302.848062710007,53330.28816456001 2025-06-15,19:01:13.000,166,11074936,3765,0,1750014072,13145.417497299997,30841.489553339998,53330.30912592001 2025-06-15,19:01:14.000,166,11074975,4045,0,1750014073,13145.390552060002,24382.92861561,53330.27419032 2025-06-15,19:01:15.000,166,11074942,3965,0,1750014074,13145.390552060002,34070.50567983001,53330.316113040004 2025-06-15,19:01:16.000,166,11074970,3165,0,1750014075,13145.417497299997,24382.893369960002,53330.28816456001 2025-06-15,19:01:17.000,166,11074969,4525,0,1750014076,13145.397288369997,26689.382804220004,53330.32310016 2025-06-15,19:01:18.000,166,11074992,3965,0,1750014077,13145.363606819992,27150.677871420005,53330.32310016 2025-06-15,19:01:19.000,166,11074942,4125,0,1750014078,13145.350134200002,29918.497618530004,53330.27419032 2025-06-15,19:01:20.000,166,11074941,4485,0,1750014079,13145.363606819992,26689.192477710007,53330.29515168 2025-06-15,19:01:21.000,166,11074996,4205,0,1750014080,13145.296243719997,30840.932672070005,53330.3021388 2025-06-15,19:01:22.000,166,11074950,4045,0,1750014081,13145.269298480001,27611.71212081,53330.22528048 2025-06-15,19:01:23.000,166,11074978,4004,0,1750014082,13145.208671690001,33147.288172860004,53330.3021388 2025-06-15,19:01:24.000,166,11074991,4365,0,1750014083,13145.174990139996,26227.580199660006,53330.26021608001 2025-06-15,19:01:25.000,166,11074945,3685,0,1750014084,13145.141308589991,31301.96692146,53330.267203200005 2025-06-15,19:01:26.000,166,11074960,3205,0,1750014085,13145.08741811,30379.172362290003,53330.2322676 2025-06-15,19:01:27.000,166,11074959,4445,0,1750014086,13145.073945489996,28533.921602190007,53330.30912592001 2025-06-15,19:01:28.000,166,11074900,4165,0,1750014087,13145.02679132,31763.064613020004,53330.267203200005 2025-06-15,19:01:29.000,166,11074912,4004,0,1750014088,13145.04700025,28533.879307409996,53330.18335776 2025-06-15,19:01:30.000,166,11074936,4085,0,1750014089,13144.99984607999,26688.63559644,53330.18335776 2025-06-15,19:01:31.000,166,11074961,3685,0,1750014090,13144.993109769995,31763.11395693,53330.197332 2025-06-15,19:01:32.000,166,11074931,4485,0,1750014091,13145.013318699996,31763.163300839995,53330.19034488001 2025-06-15,19:01:33.000,166,11074954,4085,0,1750014092,13145.04700025,28533.970946100002,53330.15540928 2025-06-15,19:01:34.000,166,11074921,4365,0,1750014093,13145.04700025,30379.179411420002,53330.18335776 2025-06-15,19:01:35.000,166,11074958,3924,0,1750014094,13145.094154419996,26227.460364450002,53330.15540928 2025-06-15,19:01:36.000,166,11074973,4805,0,1750014095,13145.154781209996,29456.624522669998,53330.17637064 2025-06-15,19:01:37.000,166,11074966,3005,0,1750014096,13145.154781209996,32224.500662820006,53330.21130624001 2025-06-15,19:01:38.000,166,11074968,3165,0,1750014097,13145.181726449991,31301.910528420005,53330.20431912 2025-06-15,19:01:39.000,166,11074974,3005,0,1750014098,13145.168253830001,27611.39490996,53330.197332 2025-06-15,19:01:40.000,166,11074992,3605,0,1750014099,13145.154781209996,27611.324418660006,53330.15540928 2025-06-15,19:01:41.000,166,11074927,4485,0,1750014100,13145.10762704,34069.68798074999,53330.28816456001 2025-06-15,19:01:42.000,166,11074962,3804,0,1750014101,13145.080681799991,30840.50267514,53330.28117744001 2025-06-15,19:01:43.000,166,11074967,4205,0,1750014102,13145.060472869991,33146.98506027,53330.24624184 2025-06-15,19:01:44.000,166,11074953,4285,0,1750014103,13144.972900839995,28995.195521999995,53330.25322896 2025-06-15,19:01:45.000,166,11074932,3325,0,1750014104,13144.93921928999,29917.820902050007,53330.28816456001 2025-06-15,19:01:46.000,166,11074954,4045,0,1750014105,13144.87859249999,30379.094821859995,53330.218293360005 2025-06-15,19:01:47.000,166,11074995,4525,0,1750014106,13144.80449309,28533.773570460005,53330.17637064 2025-06-15,19:01:48.000,166,11074935,4685,0,1750014107,13144.7438663,31763.050514760005,53330.20431912 2025-06-15,19:01:49.000,166,11074931,3485,0,1750014108,13144.669766889994,29456.405999640003,53330.26021608001 2025-06-15,19:01:50.000,166,11075005,4125,0,1750014109,13144.595667479989,32224.2609924,53330.218293360005 2025-06-15,19:01:51.000,166,11074977,3725,0,1750014110,13144.588931169994,24843.286148519997,53330.21130624001 2025-06-15,19:01:52.000,166,11074931,4645,0,1750014111,13144.555249619989,34530.658787969995,53330.218293360005 2025-06-15,19:01:53.000,166,11074961,4285,0,1750014112,13144.508095449994,28533.569145689995,53330.21130624001 2025-06-15,19:01:54.000,166,11074943,4525,0,1750014113,13144.474413899989,25765.68595641,53330.22528048 2025-06-15,19:01:55.000,166,11074959,4685,0,1750014114,13144.494622829989,25304.25695574,53330.197332 2025-06-15,19:01:56.000,166,11074927,4525,0,1750014115,13144.467677589993,32685.06966963,53330.2322676 2025-06-15,19:01:57.000,166,11074984,3165,0,1750014116,13144.407050799993,25304.144169659994,53330.169383520006 2025-06-15,19:01:58.000,166,11074956,4325,0,1750014117,13144.346424009993,30378.446301899996,53330.15540928 2025-06-15,19:01:59.000,166,11074958,4045,0,1750014118,13144.326215079993,32223.61952157,53330.169383520006 2025-06-15,19:02:00.000,166,11074939,3405,0,1750014119,13144.285797219993,31300.909551959994,53330.050602480005 2025-06-15,19:02:01.000,166,11074998,3565,0,1750014120,13144.292533530002,27610.485572189995,53330.1274608 2025-06-15,19:02:02.000,166,11074986,3924,0,1750014121,13144.285797219993,30839.607435629994,53330.14143504001 2025-06-15,19:02:03.000,166,11075010,3885,0,1750014122,13144.272324600002,34068.67995516,53330.1274608 2025-06-15,19:02:04.000,166,11074966,4004,0,1750014123,13144.272324600002,30839.522846070002,53330.11348656001 2025-06-15,19:02:05.000,166,11075036,3845,0,1750014124,13144.285797219993,31300.895453699995,53330.1274608 2025-06-15,19:02:06.000,166,11074998,3965,0,1750014125,13144.299269839998,34068.602414730005,53330.15540928 2025-06-15,19:02:07.000,166,11075037,4365,0,1750014126,13144.279060909997,30378.192533220004,53330.0575896 2025-06-15,19:02:08.000,166,11074925,3325,0,1750014127,13144.279060909997,27148.98608022,53330.07855096 2025-06-15,19:02:09.000,166,11074996,3924,0,1750014128,13144.279060909997,33145.92064164,53330.12047368001 2025-06-15,19:02:10.000,166,11074937,4285,0,1750014129,13144.285797219993,26687.599374330006,53330.14143504001 2025-06-15,19:02:11.000,166,11074931,4205,0,1750014130,13144.272324600002,25303.61548491,53330.1274608 2025-06-15,19:02:12.000,166,11074952,3924,0,1750014131,13144.299269839998,26687.472489990003,53330.09252520001 2025-06-15,19:02:13.000,166,11075029,4325,0,1750014132,13144.245379359993,33145.64572556999,53330.12047368001 2025-06-15,19:02:14.000,166,11075031,4325,0,1750014133,13144.211697810002,24380.813876610002,53330.148422160004 2025-06-15,19:02:15.000,166,11074960,3245,0,1750014134,13144.198225189997,24380.778630960005,53330.15540928 2025-06-15,19:02:16.000,166,11074955,4645,0,1750014135,13144.178016259997,28532.37784272,53330.08553808 2025-06-15,19:02:17.000,166,11074947,4645,0,1750014136,13144.164543639992,27148.436248080005,53330.099512320005 2025-06-15,19:02:18.000,166,11075000,3924,0,1750014137,13144.083707919992,24841.83402774,53330.10649944 2025-06-15,19:02:19.000,166,11074978,3205,0,1750014138,13144.056762679997,26686.993149150003,53330.09252520001 2025-06-15,19:02:20.000,166,11075014,3924,0,1750014139,13143.996135889996,32683.765580580002,53330.12047368001 2025-06-15,19:02:21.000,166,11074923,4685,0,1750014140,13143.982663269991,30838.543017000004,53330.07855096 2025-06-15,19:02:22.000,166,11074982,3965,0,1750014141,13144.009608510001,28993.264060379995,53330.03662824 2025-06-15,19:02:23.000,166,11074936,4004,0,1750014142,13144.056762679997,31761.090856619994,53330.02964112 2025-06-15,19:02:24.000,166,11074962,4085,0,1750014143,13144.090444230002,28993.264060379995,53330.0575896 2025-06-15,19:02:25.000,166,11074946,3885,0,1750014144,13144.130862090002,33144.976058219996,53330.02265400001 2025-06-15,19:02:26.000,166,11074979,4445,0,1750014145,13144.204961499992,29454.594373230007,53330.02265400001 2025-06-15,19:02:27.000,166,11074966,4205,0,1750014146,13144.279060909997,31299.795789419994,53329.9877184 2025-06-15,19:02:28.000,166,11074947,4405,0,1750014147,13144.332951390003,30838.486623959994,53329.980731280004 2025-06-15,19:02:29.000,166,11074924,4085,0,1750014148,13144.373369249988,31761.154298790003,53329.99470552001 2025-06-15,19:02:30.000,166,11074965,3685,0,1750014149,13144.433996039988,29454.587324099994,53329.94579568001 2025-06-15,19:02:31.000,166,11074977,3605,0,1750014150,13144.474413899989,26686.84511742,53329.9877184 2025-06-15,19:02:32.000,166,11074976,3205,0,1750014151,13144.501359139998,31299.838084200004,53329.9877184 2025-06-15,19:02:33.000,166,11074936,4004,0,1750014152,13144.508095449994,28993.433239499995,53330.02265400001 2025-06-15,19:02:34.000,166,11074948,3965,0,1750014153,13144.501359139998,27609.604430940002,53330.02964112 2025-06-15,19:02:35.000,166,11074926,4405,0,1750014154,13144.454204969988,30838.7544909,53330.050602480005 2025-06-15,19:02:36.000,166,11074905,4605,0,1750014155,13144.427259729993,28532.293253159994,53330.03662824 2025-06-15,19:02:37.000,166,11074973,4445,0,1750014156,13144.433996039988,32222.731331190007,53329.980731280004 2025-06-15,19:02:38.000,166,11074952,4125,0,1750014157,13144.400314489998,25764.529899090005,53329.91086008 2025-06-15,19:02:39.000,166,11075026,3885,0,1750014158,13144.353160320003,29454.967977120003,53329.95278280001 2025-06-15,19:02:40.000,166,11074996,4365,0,1750014159,13144.359896629998,33145.34261298001,53329.95278280001 2025-06-15,19:02:41.000,166,11075035,4805,0,1750014160,13144.353160320003,26687.120033490006,53330.06457672 2025-06-15,19:02:42.000,166,11074950,3804,0,1750014161,13144.326215079993,23457.92767875,53330.00867976 2025-06-15,19:02:43.000,166,11074993,4245,0,1750014162,13144.312742460002,38219.468516969995,53330.07156384001 2025-06-15,19:02:44.000,166,11075165,4245,0,1750014163,13144.326215079993,30838.691048730005,53330.07156384001 2025-06-15,19:02:45.000,166,11075159,4485,0,1750014164,13144.292533530002,29454.66486453,53330.09252520001 2025-06-15,19:02:46.000,166,11075081,4565,0,1750014165,13144.332951390003,31761.076758359995,53330.10649944 2025-06-15,19:02:47.000,166,11075078,3285,0,1750014166,13144.353160320003,27609.287220090002,53330.050602480005 2025-06-15,19:02:48.000,166,11075143,3645,0,1750014167,13144.353160320003,28070.45540295,53330.07855096 2025-06-15,19:02:49.000,166,11075134,4125,0,1750014168,13144.393578179988,27147.745433339995,53330.148422160004 2025-06-15,19:02:50.000,166,11075098,3885,0,1750014169,13144.400314489998,28992.819965190007,53330.12047368001 2025-06-15,19:02:51.000,166,11075113,4645,0,1750014170,13144.407050799993,25763.655806969997,53330.16239640001 2025-06-15,19:02:52.000,166,11075129,4285,0,1750014171,13144.427259729993,31760.449385789994,53330.21130624001 2025-06-15,19:02:53.000,166,11075108,4165,0,1750014172,13144.407050799993,33144.11606436,53330.19034488001 2025-06-15,19:02:54.000,166,11075109,4325,0,1750014173,13144.407050799993,30376.218776819995,53330.18335776 2025-06-15,19:02:55.000,166,11075167,4285,0,1750014174,13144.366632939993,30376.16238378,53330.25322896 2025-06-15,19:02:56.000,166,11075159,4445,0,1750014175,13144.373369249988,34066.41718443,53330.21130624001 2025-06-15,19:02:57.000,166,11075184,3804,0,1750014176,13144.326215079993,33143.78475525,53330.25322896 2025-06-15,19:02:58.000,166,11075154,3205,0,1750014177,13144.366632939993,28069.517868659997,53330.24624184 2025-06-15,19:02:59.000,166,11075168,4205,0,1750014178,13144.306006149993,28992.002266109994,53330.22528048 2025-06-15,19:03:00.000,166,11075159,4525,0,1750014179,13144.258851979997,28530.63670761,53330.23925472001 2025-06-15,19:03:01.000,166,11075123,3685,0,1750014180,13144.265588289993,29914.5430566,53330.218293360005 2025-06-15,19:03:02.000,166,11075145,3565,0,1750014181,13144.245379359993,30837.055650569993,53330.28117744001 2025-06-15,19:03:03.000,166,11075138,4045,0,1750014182,13144.272324600002,32682.214771979998,53330.316113040004 2025-06-15,19:03:04.000,166,11075186,3885,0,1750014183,13144.299269839998,29453.156350710007,53330.337074400006 2025-06-15,19:03:05.000,166,11075116,3645,0,1750014184,13144.279060909997,21611.238896130002,53330.33008728001 2025-06-15,19:03:06.000,166,11075153,4285,0,1750014185,13144.319478769998,31759.645784969995,53330.30912592001 2025-06-15,19:03:07.000,166,11075169,4205,0,1750014186,13144.359896629998,27608.03247495,53330.35803576001 2025-06-15,19:03:08.000,166,11075117,4445,0,1750014187,13144.380105559998,29914.52895834,53330.434894080005 2025-06-15,19:03:09.000,166,11075124,4205,0,1750014188,13144.380105559998,27608.088867989994,53330.42091984 2025-06-15,19:03:10.000,166,11075182,3245,0,1750014189,13144.380105559998,31298.371865160007,53330.41393272 2025-06-15,19:03:11.000,166,11075137,3685,0,1750014190,13144.413787109988,28069.390984319994,53330.40694560001 2025-06-15,19:03:12.000,166,11075121,3804,0,1750014191,13144.433996039988,32221.004294340004,53330.39297136 2025-06-15,19:03:13.000,166,11075125,4645,0,1750014192,13144.427259729993,27146.821997310006,53330.44886832001 2025-06-15,19:03:14.000,166,11075090,4125,0,1750014193,13144.420523419998,30837.14024013,53330.42790696001 2025-06-15,19:03:15.000,166,11075172,4165,0,1750014194,13144.393578179988,28530.64375674,53330.385984240005 2025-06-15,19:03:16.000,166,11075156,4085,0,1750014195,13144.407050799993,27608.117064510006,53330.44886832001 2025-06-15,19:03:17.000,166,11075161,4645,0,1750014196,13144.447468659993,30375.816976410002,53330.41393272 2025-06-15,19:03:18.000,166,11075167,4245,0,1750014197,13144.420523419998,29453.311431570008,53330.42091984 2025-06-15,19:03:19.000,166,11075137,4365,0,1750014198,13144.420523419998,22995.208687289996,53330.39297136 2025-06-15,19:03:20.000,166,11075149,4325,0,1750014199,13144.380105559998,26685.470537069996,53330.44886832001 2025-06-15,19:03:21.000,166,11075150,4245,0,1750014200,13144.380105559998,28991.882430900005,53330.46982968 2025-06-15,19:03:22.000,166,11075136,4165,0,1750014201,13144.407050799993,26224.055634660006,53330.46982968 2025-06-15,19:03:23.000,166,11075139,4445,0,1750014202,13144.386841869993,30375.584355119994,53330.46284256 2025-06-15,19:03:24.000,166,11075153,4205,0,1750014203,13144.407050799993,24840.008303070004,53330.54668800001 2025-06-15,19:03:25.000,166,11075165,3685,0,1750014204,13144.386841869993,28991.62866222,53330.504765280006 2025-06-15,19:03:26.000,166,11075170,3685,0,1750014205,13144.386841869993,29452.7545503,53330.53271376 2025-06-15,19:03:27.000,166,11075169,4165,0,1750014206,13144.359896629998,31759.067756310003,53330.53970088 2025-06-15,19:03:28.000,166,11075176,4125,0,1750014207,13144.299269839998,33142.84722096,53330.385984240005 2025-06-15,19:03:29.000,166,11075170,3965,0,1750014208,13144.272324600002,29913.802897949994,53330.5117524 2025-06-15,19:03:30.000,166,11075128,3885,0,1750014209,13144.265588289993,24839.599453529998,53330.44886832001 2025-06-15,19:03:31.000,166,11075110,4205,0,1750014210,13144.265588289993,28991.14932138,53330.53271376 2025-06-15,19:03:32.000,166,11075069,4485,0,1750014211,13144.252115670002,30836.315491920002,53330.553675120005 2025-06-15,19:03:33.000,166,11075132,3085,0,1750014212,13144.272324600002,24839.56420788,53330.52572664001 2025-06-15,19:03:34.000,166,11075121,4445,0,1750014213,13144.279060909997,31297.561215210008,53330.52572664001 2025-06-15,19:03:35.000,166,11075112,3245,0,1750014214,13144.245379359993,27607.285267169995,53330.60957208 2025-06-15,19:03:36.000,166,11075167,3685,0,1750014215,13144.272324600002,27145.990199969994,53330.58861072 2025-06-15,19:03:37.000,166,11075080,3685,0,1750014216,13144.279060909997,25762.133194890004,53330.57463648001 2025-06-15,19:03:38.000,166,11075098,4085,0,1750014217,13144.245379359993,30374.978129940006,53330.553675120005 2025-06-15,19:03:39.000,166,11075069,4285,0,1750014218,13144.231906740002,28529.84720505,53330.672456160006 2025-06-15,19:03:40.000,166,11075097,3485,0,1750014219,13144.211697810002,32681.446416809995,53330.63053344 2025-06-15,19:03:41.000,166,11075085,3845,0,1750014220,13144.178016259997,32220.186595260006,53330.672456160006 2025-06-15,19:03:42.000,166,11075101,4605,0,1750014221,13144.178016259997,32220.23593917,53330.53970088 2025-06-15,19:03:43.000,166,11075116,4045,0,1750014222,13144.218434119997,31297.64580477,53330.56066224 2025-06-15,19:03:44.000,166,11075054,3924,0,1750014223,13144.198225189997,28991.226861810006,53330.602584960005 2025-06-15,19:03:45.000,166,11075084,4085,0,1750014224,13144.211697810002,32681.53100637,53330.61655920001 2025-06-15,19:03:46.000,166,11075072,3165,0,1750014225,13144.252115670002,30375.006326460003,53330.61655920001 2025-06-15,19:03:47.000,166,11075117,3685,0,1750014226,13144.332951390003,26684.709231030007,53330.62354632001 2025-06-15,19:03:48.000,166,11075092,3165,0,1750014227,13144.386841869993,26223.378918179995,53330.62354632001 2025-06-15,19:03:49.000,166,11075081,4645,0,1750014228,13144.413787109988,31297.434330870004,53330.5816236 2025-06-15,19:03:50.000,166,11075079,4485,0,1750014229,13144.481150209998,27145.842168240008,53330.69341752001 2025-06-15,19:03:51.000,166,11075098,3885,0,1750014230,13144.528304379994,30374.773705169995,53330.69341752001 2025-06-15,19:03:52.000,166,11075089,4405,0,1750014231,13144.629349029994,30836.096968890008,53330.74931448 2025-06-15,19:03:53.000,166,11075064,3885,0,1750014232,13144.70344844,26684.384971050007,53330.66546904001 2025-06-15,19:03:54.000,166,11075085,4645,0,1750014233,13144.791020469995,28068.157386570005,53330.7563016 2025-06-15,19:03:55.000,166,11075136,3085,0,1750014234,13144.84491095,28529.36786421,53330.74232736001 2025-06-15,19:03:56.000,166,11075076,3085,0,1750014235,13144.9459556,29451.873409050007,53330.770275840005 2025-06-15,19:03:57.000,166,11075110,3485,0,1750014236,13145.04026393999,28990.49375229,53330.81219856001 2025-06-15,19:03:58.000,166,11075061,4525,0,1750014237,13145.114363349996,28529.121144660006,53330.83315992001 2025-06-15,19:03:59.000,166,11075108,3924,0,1750014238,13145.148044900001,30374.160430860007,53330.88206976001 2025-06-15,19:04:00.000,166,11075061,4645,0,1750014239,13145.161517519991,27606.347732880007,53330.91700536 2025-06-15,19:04:01.000,166,11075081,4445,0,1750014240,13145.215407999996,32680.325605139995,53330.9659152 2025-06-15,19:04:02.000,166,11075054,3965,0,1750014241,13145.276034789997,30835.103041559996,53330.92399248 2025-06-15,19:04:03.000,166,11075113,4765,0,1750014242,13145.262562169992,27144.763651350004,53330.9659152 2025-06-15,19:04:04.000,166,11075119,4485,0,1750014243,13145.255825859997,30373.59650046,53331.00085080001 2025-06-15,19:04:05.000,166,11075073,4645,0,1750014244,13145.215407999996,31296.017455740002,53331.007837920006 2025-06-15,19:04:06.000,166,11075122,4045,0,1750014245,13145.242353239992,24837.999301019998,53331.07770912001 2025-06-15,19:04:07.000,166,11075099,4485,0,1750014246,13145.228880620001,24376.584398609994,53331.04976064001 2025-06-15,19:04:08.000,166,11075127,4805,0,1750014247,13145.222144309992,34524.631781820004,53331.07770912001 2025-06-15,19:04:09.000,166,11075128,3725,0,1750014248,13145.242353239992,31756.931869919994,53331.07770912001 2025-06-15,19:04:10.000,166,11075106,3285,0,1750014249,13145.255825859997,27605.417247720005,53331.056747760005 2025-06-15,19:04:11.000,166,11075107,4605,0,1750014250,13145.329925270002,32218.14939669,53331.105657600005 2025-06-15,19:04:12.000,166,11075118,3845,0,1750014251,13145.363606819992,28527.91574343,53331.175528800006 2025-06-15,19:04:13.000,166,11075122,4125,0,1750014252,13145.437706229997,31295.58040968,53331.14758032001 2025-06-15,19:04:14.000,166,11075188,3924,0,1750014253,13145.532014570003,28989.274252799994,53331.2104644 2025-06-15,19:04:15.000,166,11075134,3165,0,1750014254,13145.612850289988,33602.013450900005,53331.224438640005 2025-06-15,19:04:16.000,166,11075084,3245,0,1750014255,13145.767785419994,28528.028529510004,53331.21745152001 2025-06-15,19:04:17.000,166,11075152,3045,0,1750014256,13145.85535744999,26221.630733939994,53331.2803356 2025-06-15,19:04:18.000,166,11075127,3845,0,1750014257,13145.97661102999,29911.864387199996,53331.2803356 2025-06-15,19:04:19.000,166,11075123,4325,0,1750014258,13146.04397413,27605.46659163,53331.32924544 2025-06-15,19:04:20.000,166,11074972,4125,0,1750014259,13146.091128299995,26221.581390029998,53331.36418104001 2025-06-15,19:04:21.000,166,11075153,4445,0,1750014260,13146.14501878,36369.628773239994,53331.41309088001 2025-06-15,19:04:22.000,166,11075151,3565,0,1750014261,13146.18543664,28989.260154539996,53331.43405224001 2025-06-15,19:04:23.000,166,11074963,4365,0,1750014262,13146.212381879996,30373.032570059993,53331.50392344001 2025-06-15,19:04:24.000,166,11075126,4004,0,1750014263,13146.18543664,25760.293371959997,53331.49693632 2025-06-15,19:04:25.000,166,11075175,4045,0,1750014264,13146.13828246999,29911.765699380005,53331.61571736 2025-06-15,19:04:26.000,166,11075124,3125,0,1750014265,13146.14501878,32679.45151302,53331.56680752 2025-06-15,19:04:27.000,166,11075144,3924,0,1750014266,13146.08439199,32679.48675867,53331.58776888 2025-06-15,19:04:28.000,166,11075146,3924,0,1750014267,13146.03723781999,32218.276281030005,53331.57379464 2025-06-15,19:04:29.000,166,11075194,3924,0,1750014268,13145.99681995999,29450.618663910005,53331.6646272 2025-06-15,19:04:30.000,166,11075192,4004,0,1750014269,13146.00355627,30373.215847440006,53331.6646272 2025-06-15,19:04:31.000,166,11075173,4525,0,1750014270,13145.96313841,26221.771716539995,53331.69257568 2025-06-15,19:04:32.000,166,11075204,2925,0,1750014271,13145.99681995999,28989.436382789994,53331.69257568 2025-06-15,19:04:33.000,166,11075145,4285,0,1750014272,13146.0237652,31295.88352227,53331.776421120005 2025-06-15,19:04:34.000,166,11075179,4485,0,1750014273,13146.11807353999,25760.58943542,53331.76943400001 2025-06-15,19:04:35.000,166,11075143,4765,0,1750014274,13146.14501878,30373.363879170007,53331.70654992 2025-06-15,19:04:36.000,166,11075164,4004,0,1750014275,13146.2258545,29912.033566319995,53331.78340824 2025-06-15,19:04:37.000,166,11075159,4205,0,1750014276,13146.299953909991,30834.58140594,53331.8043696 2025-06-15,19:04:38.000,166,11075189,4565,0,1750014277,13146.394262249996,30373.26519135,53331.74847264001 2025-06-15,19:04:39.000,166,11075134,3605,0,1750014278,13146.353844389996,26221.687126980003,53331.71353704 2025-06-15,19:04:40.000,166,11075130,4045,0,1750014279,13146.374053319996,31295.749588799998,53331.75545976 2025-06-15,19:04:41.000,166,11075157,3725,0,1750014280,13146.374053319996,27605.417247720005,53331.8043696 2025-06-15,19:04:42.000,166,11075154,4085,0,1750014281,13146.34710808,30373.011422669995,53331.76943400001 2025-06-15,19:04:43.000,166,11075164,4004,0,1750014282,13146.32689915,30834.26419509,53331.79738248001 2025-06-15,19:04:44.000,166,11075096,3965,0,1750014283,13146.252799739996,31756.649904720005,53331.81135672 2025-06-15,19:04:45.000,166,11075092,3804,0,1750014284,13146.21911818999,28988.964091079994,53331.895202160005 2025-06-15,19:04:46.000,166,11075107,4285,0,1750014285,13146.09786460999,26221.25008092,53331.8043696 2025-06-15,19:04:47.000,166,11075125,4285,0,1750014286,13146.01702888999,30372.62372052,53331.825330960004 2025-06-15,19:04:48.000,166,11075099,3725,0,1750014287,13145.909247929994,33140.21084634001,53331.895202160005 2025-06-15,19:04:49.000,166,11075110,3885,0,1750014288,13145.774521729989,32217.53612238,53331.86725368001 2025-06-15,19:04:50.000,166,11075162,3965,0,1750014289,13145.700422319998,34062.56131032,53331.8742408 2025-06-15,19:04:51.000,166,11075135,4365,0,1750014290,13145.585905049993,25759.546164180007,53331.8742408 2025-06-15,19:04:52.000,166,11075117,4445,0,1750014291,13145.511805640002,30833.531085569994,53331.895202160005 2025-06-15,19:04:53.000,166,11075103,4205,0,1750014292,13145.417497299997,27604.65594168,53331.895202160005 2025-06-15,19:04:54.000,166,11075065,4325,0,1750014293,13145.390552060002,29449.652933100006,53331.86026656 2025-06-15,19:04:55.000,166,11075099,4685,0,1750014294,13145.329925270002,29449.617687449994,53331.88821504001 2025-06-15,19:04:56.000,166,11075138,3285,0,1750014295,13145.316452649997,32217.345795870002,53331.83930520001 2025-06-15,19:04:57.000,166,11075111,4325,0,1750014296,13145.309716340002,33139.851340709996,53331.86026656 2025-06-15,19:04:58.000,166,11075081,4765,0,1750014297,13145.316452649997,26682.009414240005,53331.86725368001 2025-06-15,19:04:59.000,166,11075142,4085,0,1750014298,13145.302980029992,27143.241039269997,53331.81834384001 2025-06-15,19:05:00.000,166,11075127,4725,0,1750014299,13145.296243719997,28527.048700440006,53331.83930520001 2025-06-15,19:05:01.000,166,11075125,4285,0,1750014300,13145.296243719997,29910.835214220002,53331.825330960004 2025-06-15,19:05:02.000,166,11075139,4325,0,1750014301,13145.309716340002,30372.137330550002,53331.846292320006 2025-06-15,19:05:03.000,166,11075157,3605,0,1750014302,13145.302980029992,26220.60861009,53331.93013776 2025-06-15,19:05:04.000,166,11075154,3245,0,1750014303,13145.262562169992,28065.718387589994,53331.8043696 2025-06-15,19:05:05.000,166,11074984,3965,0,1750014304,13145.242353239992,30833.29846428,53331.81834384001 2025-06-15,19:05:06.000,166,11075190,3885,0,1750014305,13145.195199069996,22991.698220549995,53331.81135672 2025-06-15,19:05:07.000,166,11075186,2925,0,1750014306,13145.134572279996,28526.971160009998,53331.81834384001 2025-06-15,19:05:08.000,166,11075160,4004,0,1750014307,13145.154781209996,28526.893619580005,53331.83231808 2025-06-15,19:05:09.000,166,11075162,3845,0,1750014308,13145.04700025,32217.070879799998,53331.8043696 2025-06-15,19:05:10.000,166,11075156,3765,0,1750014309,13145.00658239,30833.270267760003,53331.86725368001 2025-06-15,19:05:11.000,166,11075145,4445,0,1750014310,13144.993109769995,26681.72744904,53331.825330960004 2025-06-15,19:05:12.000,166,11074995,4365,0,1750014311,13144.90553774,32678.18971875,53331.76943400001 2025-06-15,19:05:13.000,166,11074992,3165,0,1750014312,13144.871856189995,23452.683126029995,53331.86725368001 2025-06-15,19:05:14.000,166,11075083,4445,0,1750014313,13144.831438329995,31294.27632063,53331.79738248001 2025-06-15,19:05:15.000,166,11075132,3444,0,1750014314,13144.770811539995,30371.650940580002,53331.79039536001 2025-06-15,19:05:16.000,166,11075120,3325,0,1750014315,13144.73712998999,32216.73252156,53331.71353704 2025-06-15,19:05:17.000,166,11075157,4325,0,1750014316,13144.68323951,32216.662030260006,53331.76244688 2025-06-15,19:05:18.000,166,11075117,3765,0,1750014317,13144.70344844,30371.552252759997,53331.72052416001 2025-06-15,19:05:19.000,166,11075201,4325,0,1750014318,13144.61587640999,34984.319647380005,53331.71353704 2025-06-15,19:05:20.000,166,11075162,4085,0,1750014319,13144.61587640999,26220.13631838,53331.75545976 2025-06-15,19:05:21.000,166,11075145,4525,0,1750014320,13144.629349029994,29910.299480340007,53331.7344984 2025-06-15,19:05:22.000,166,11075184,3285,0,1750014321,13144.609140099994,30832.84027083,53331.727511280005 2025-06-15,19:05:23.000,166,11075168,3245,0,1750014322,13144.602403789999,28987.77983724,53331.678601440006 2025-06-15,19:05:24.000,166,11075003,4325,0,1750014323,13144.622612719999,31755.324668279995,53331.69257568 2025-06-15,19:05:25.000,166,11075142,4004,0,1750014324,13144.622612719999,26681.389090800003,53331.60174312001 2025-06-15,19:05:26.000,166,11075162,3125,0,1750014325,13144.588931169994,29910.257185559996,53331.678601440006 2025-06-15,19:05:27.000,166,11075175,3845,0,1750014326,13144.588931169994,34984.17866478,53331.657640080004 2025-06-15,19:05:28.000,166,11075135,4845,0,1750014327,13144.561985929999,29910.20784165,53331.608730240005 2025-06-15,19:05:29.000,166,11075190,3924,0,1750014328,13144.568722239994,28526.30149266,53331.657640080004 2025-06-15,19:05:30.000,166,11075188,3165,0,1750014329,13144.541776999999,33138.970199460004,53331.63667872 2025-06-15,19:05:31.000,166,11075148,4125,0,1750014330,13144.494622829989,28526.273296140003,53331.67161432001 2025-06-15,19:05:32.000,166,11075037,3804,0,1750014331,13144.400314489998,31755.12024351,53331.594756 2025-06-15,19:05:33.000,166,11075184,3405,0,1750014332,13144.393578179988,27603.683161740002,53331.559820400005 2025-06-15,19:05:34.000,166,11075145,4325,0,1750014333,13144.312742460002,26681.142371249996,53331.608730240005 2025-06-15,19:05:35.000,166,11075153,4445,0,1750014334,13144.258851979997,26219.854353179995,53331.64366584 2025-06-15,19:05:36.000,166,11075173,4565,0,1750014335,13144.211697810002,32216.365966800004,53331.55283328001 2025-06-15,19:05:37.000,166,11075122,4325,0,1750014336,13144.178016259997,24836.0678394,53331.53187192001 2025-06-15,19:05:38.000,166,11075189,4285,0,1750014337,13144.144334709992,25758.594531630006,53331.5248848 2025-06-15,19:05:39.000,166,11075137,4445,0,1750014338,13144.137598399997,26681.170567769994,53331.48296208001 2025-06-15,19:05:40.000,166,11075130,2885,0,1750014339,13144.124125779992,31755.127292639998,53331.53187192001 2025-06-15,19:05:41.000,166,11075168,4285,0,1750014340,13144.124125779992,29910.024564270003,53331.41309088001 2025-06-15,19:05:42.000,166,11075183,4485,0,1750014341,13144.097180539997,27142.373996280003,53331.37815528 2025-06-15,19:05:43.000,166,11075167,3645,0,1750014342,13144.103916849992,28526.111166150004,53331.3502068 2025-06-15,19:05:44.000,166,11075121,4485,0,1750014343,13144.110653160002,30371.115206700008,53331.38514240001 2025-06-15,19:05:45.000,166,11075150,3685,0,1750014344,13144.151071020002,28525.934937900005,53331.33623256001 2025-06-15,19:05:46.000,166,11075145,4485,0,1750014345,13144.144334709992,30832.241094779994,53331.33623256001 2025-06-15,19:05:47.000,166,11075195,3525,0,1750014346,13144.144334709992,30370.903732799998,53331.28732272001 2025-06-15,19:05:48.000,166,11075213,4285,0,1750014347,13144.083707919992,32215.950068129998,53331.33623256001 2025-06-15,19:05:49.000,166,11075172,4245,0,1750014348,13144.117389469997,33138.35692515,53331.28732272001 2025-06-15,19:05:50.000,166,11075116,3965,0,1750014349,13144.063498989992,25758.065846879996,53331.2803356 2025-06-15,19:05:51.000,166,11075214,4004,0,1750014350,13144.050026370001,31293.261245910006,53331.273348480005 2025-06-15,19:05:52.000,166,11075162,3804,0,1750014351,13144.070235300002,26219.241078870007,53331.26636136001 2025-06-15,19:05:53.000,166,11075184,4004,0,1750014352,13143.989399580001,27141.697279800006,53331.2803356 2025-06-15,19:05:54.000,166,11075124,3804,0,1750014353,13143.942245409991,26219.121243660004,53331.224438640005 2025-06-15,19:05:55.000,166,11075156,4045,0,1750014354,13143.962454339991,30370.424391959998,53331.322258320004 2025-06-15,19:05:56.000,166,11075148,4125,0,1750014355,13143.942245409991,28986.65197644,53331.2803356 2025-06-15,19:05:57.000,166,11075158,3924,0,1750014356,13143.881618619991,29447.911797990004,53331.28732272001 2025-06-15,19:05:58.000,166,11075178,4045,0,1750014357,13143.84793707,33599.22904455,53331.30828408 2025-06-15,19:05:59.000,166,11075136,3725,0,1750014358,13143.78057396999,26680.211886089994,53331.30828408 2025-06-15,19:06:00.000,166,11075171,4445,0,1750014359,13143.76710135,27602.689234410005,53331.30129696 2025-06-15,19:06:01.000,166,11075102,4125,0,1750014360,13143.72668349,32676.540222330004,53331.29430984001 2025-06-15,19:06:02.000,166,11075161,4605,0,1750014361,13143.612166219995,31753.928940540005,53331.273348480005 2025-06-15,19:06:03.000,166,11075147,3885,0,1750014362,13143.50438526,29908.76277,53331.18950304 2025-06-15,19:06:04.000,166,11075119,4485,0,1750014363,13143.45723108999,31292.471743350005,53331.25238712 2025-06-15,19:06:05.000,166,11075136,4125,0,1750014364,13143.342713819999,30831.21897093,53331.16854168001 2025-06-15,19:06:06.000,166,11075176,3205,0,1750014365,13143.282087029998,27141.1333494,53331.18950304 2025-06-15,19:06:07.000,166,11075145,4004,0,1750014366,13143.194514999988,26218.571411519995,53331.16155456 2025-06-15,19:06:08.000,166,11075131,3845,0,1750014367,13143.127151899993,26679.81713481,53331.21745152001 2025-06-15,19:06:09.000,166,11075115,4605,0,1750014368,13143.059788799997,25757.325688230005,53331.14758032001 2025-06-15,19:06:10.000,166,11075137,4725,0,1750014369,13142.965480459992,31753.65402447,53331.154567440004 2025-06-15,19:06:11.000,166,11075164,3845,0,1750014370,13142.898117359997,32214.927944280003,53331.12661896001 2025-06-15,19:06:12.000,166,11075146,3165,0,1750014371,13142.803809019992,27602.322679649995,53331.07770912001 2025-06-15,19:06:13.000,166,11075173,4285,0,1750014372,13142.722973299991,29908.60064001,53331.1405932 2025-06-15,19:06:14.000,166,11075188,3885,0,1750014373,13142.64887389,31753.6610736,53331.12661896001 2025-06-15,19:06:15.000,166,11075165,4285,0,1750014374,13142.56130185999,32676.159569309995,53331.11963184001 2025-06-15,19:06:16.000,166,11075156,3885,0,1750014375,13142.42657566,34059.97427961,53331.08469624 2025-06-15,19:06:17.000,166,11075176,4045,0,1750014376,13142.37942148999,28063.596599459997,53331.02181216 2025-06-15,19:06:18.000,166,11075130,3045,0,1750014377,13142.32553101,28986.066898649995,53330.986876560004 2025-06-15,19:06:19.000,166,11075172,3645,0,1750014378,13142.312058389994,28986.116242560005,53331.04976064001 2025-06-15,19:06:20.000,166,11075163,3645,0,1750014379,13142.25816790999,29447.418358890005,53331.0357864 2025-06-15,19:06:21.000,166,11075158,4125,0,1750014380,13142.211013739994,36827.52615978,53330.95194096001 2025-06-15,19:06:22.000,166,11075125,4045,0,1750014381,13142.170595879994,28986.123291690004,53330.97290232 2025-06-15,19:06:23.000,166,11075159,4685,0,1750014382,13142.157123259989,25757.248147799997,53330.99386368 2025-06-15,19:06:24.000,166,11075125,4365,0,1750014383,13142.143650639999,27140.97826854,53330.95194096001 2025-06-15,19:06:25.000,166,11075199,4685,0,1750014384,13142.123441709999,25295.90373669,53330.91001824001 2025-06-15,19:06:26.000,166,11075123,4325,0,1750014385,13142.109969089994,34521.036725519996,53330.92399248 2025-06-15,19:06:27.000,166,11075148,4405,0,1750014386,13142.076287539989,23912.046731609997,53330.85412128 2025-06-15,19:06:28.000,166,11075115,3725,0,1750014387,13142.103232779999,26218.289446320006,53330.9659152 2025-06-15,19:06:29.000,166,11075123,4685,0,1750014388,13142.123441709999,29908.30457655,53330.896044 2025-06-15,19:06:30.000,166,11075127,4365,0,1750014389,13142.116705399989,27140.766794640003,53330.85412128 2025-06-15,19:06:31.000,166,11075124,3965,0,1750014390,13142.109969089994,28524.518062770003,53330.819185680004 2025-06-15,19:06:32.000,166,11075110,3965,0,1750014391,13142.062814919998,27601.96317402,53330.81219856001 2025-06-15,19:06:33.000,166,11075095,3845,0,1750014392,13142.015660749988,31753.315666230003,53330.78425008001 2025-06-15,19:06:34.000,166,11075129,3965,0,1750014393,13141.948297649993,25756.853396520004,53330.73534024 2025-06-15,19:06:35.000,166,11075153,3525,0,1750014394,13141.928088719993,25756.818150870007,53330.70739176 2025-06-15,19:06:36.000,166,11075129,4525,0,1750014395,13141.860725619998,31753.17468363,53330.72835312 2025-06-15,19:06:37.000,166,11075080,4125,0,1750014396,13141.847252999993,28524.306588870008,53330.77726296 2025-06-15,19:06:38.000,166,11074915,4405,0,1750014397,13141.779889899997,26679.203860499998,53330.74232736001 2025-06-15,19:06:39.000,166,11075119,4485,0,1750014398,13141.773153590002,27140.47073118,53330.70739176 2025-06-15,19:06:40.000,166,11075139,4325,0,1750014399,13141.725999419992,34059.38920182,53330.70739176 2025-06-15,19:06:41.000,166,11075093,4685,0,1750014400,13141.699054179997,32675.60973717,53330.66546904001 2025-06-15,19:06:42.000,166,11075130,3325,0,1750014401,13141.705790489992,32214.300571710002,53330.67944328 2025-06-15,19:06:43.000,166,11075054,4004,0,1750014402,13141.692317870002,31291.86551817,53330.64450768001 2025-06-15,19:06:44.000,166,11075070,4165,0,1750014403,13141.746208349992,26679.239106149995,53330.651494800004 2025-06-15,19:06:45.000,166,11075142,4004,0,1750014404,13141.766417279992,32675.673179339996,53330.64450768001 2025-06-15,19:06:46.000,166,11075127,4365,0,1750014405,13141.813571450002,28063.124307749997,53330.62354632001 2025-06-15,19:06:47.000,166,11075108,3205,0,1750014406,13141.887670859993,26679.373039619997,53330.58861072 2025-06-15,19:06:48.000,166,11075135,3405,0,1750014407,13141.914616100003,28985.67214737,53330.553675120005 2025-06-15,19:06:49.000,166,11075149,4365,0,1750014408,13142.035869679989,31753.259273190008,53330.62354632001 2025-06-15,19:06:50.000,166,11075154,3205,0,1750014409,13142.069551229994,22528.154480879995,53330.5117524 2025-06-15,19:06:51.000,166,11075183,4445,0,1750014410,13142.150386949994,26679.570415259994,53330.63752056 2025-06-15,19:06:52.000,166,11075171,4325,0,1750014411,13142.211013739994,28063.349879910005,53330.651494800004 2025-06-15,19:06:53.000,166,11075146,3885,0,1750014412,13142.291849459994,30830.88766182,53330.58861072 2025-06-15,19:06:54.000,166,11075131,4445,0,1750014413,13142.39963041999,31292.119286850007,53330.53970088 2025-06-15,19:06:55.000,166,11075152,4045,0,1750014414,13142.42657566,29908.360969589994,53330.53970088 2025-06-15,19:06:56.000,166,11075152,3405,0,1750014415,13142.534356619995,28985.83427736,53330.56066224 2025-06-15,19:06:57.000,166,11075138,3924,0,1750014416,13142.60171971999,27602.047763580005,53330.5816236 2025-06-15,19:06:58.000,166,11075155,3685,0,1750014417,13142.635401269996,28524.468718860007,53330.553675120005 2025-06-15,19:06:59.000,166,11075133,4165,0,1750014418,13142.716236989996,28524.362981910002,53330.53271376 2025-06-15,19:07:00.000,166,11075123,4285,0,1750014419,13142.729709610001,32675.673179339996,53330.60957208 2025-06-15,19:07:01.000,166,11075124,4325,0,1750014420,13142.770127470001,26679.232057019995,53330.602584960005 2025-06-15,19:07:02.000,166,11075193,4325,0,1750014421,13142.749918540001,28985.411329559996,53330.64450768001 2025-06-15,19:07:03.000,166,11075176,4365,0,1750014422,13142.743182229991,31752.85747278,53330.64450768001 2025-06-15,19:07:04.000,166,11075148,3645,0,1750014423,13142.776863779996,30830.330780549994,53330.61655920001 2025-06-15,19:07:05.000,166,11075155,3605,0,1750014424,13142.770127470001,34520.36705817,53330.63752056 2025-06-15,19:07:06.000,166,11075142,3325,0,1750014425,13142.743182229991,27601.48383318,53330.6864304 2025-06-15,19:07:07.000,166,11075152,4125,0,1750014426,13142.736445919996,33136.52415134999,53330.672456160006 2025-06-15,19:07:08.000,166,11075172,3444,0,1750014427,13142.743182229991,32675.207936759994,53330.672456160006 2025-06-15,19:07:09.000,166,11075153,4645,0,1750014428,13142.729709610001,26217.612729839995,53330.7563016 2025-06-15,19:07:10.000,166,11075173,3845,0,1750014429,13142.709500680001,30368.96522205,53330.672456160006 2025-06-15,19:07:11.000,166,11075158,3405,0,1750014430,13142.68929175,31291.428472109998,53330.76328872001 2025-06-15,19:07:12.000,166,11075140,3885,0,1750014431,13142.68929175,22988.793978989997,53330.71437888001 2025-06-15,19:07:13.000,166,11075198,3165,0,1750014432,13142.64887389,32213.884673039996,53330.71437888001 2025-06-15,19:07:14.000,166,11075189,4285,0,1750014433,13142.642137579991,33597.66413768999,53330.79123720001 2025-06-15,19:07:15.000,166,11075129,3645,0,1750014434,13142.5882471,29907.592614420006,53330.73534024 2025-06-15,19:07:16.000,166,11075140,4004,0,1750014435,13142.574774479996,26217.56338593,53330.73534024 2025-06-15,19:07:17.000,166,11075179,3765,0,1750014436,13142.56130185999,29446.424431559994,53330.77726296 2025-06-15,19:07:18.000,166,11075185,3365,0,1750014437,13142.534356619995,29907.64900746,53330.71437888001 2025-06-15,19:07:19.000,166,11075002,3924,0,1750014438,13142.52088399999,32675.207936759994,53330.74232736001 2025-06-15,19:07:20.000,166,11075148,4245,0,1750014439,13142.48720245,32675.13744546,53330.672456160006 2025-06-15,19:07:21.000,166,11075152,3405,0,1750014440,13142.433311969995,28523.841346290006,53330.7563016 2025-06-15,19:07:22.000,166,11075130,3205,0,1750014441,13142.392894109995,32213.84237826,53330.69341752001 2025-06-15,19:07:23.000,166,11075141,4285,0,1750014442,13142.35921255999,26678.724519659998,53330.69341752001 2025-06-15,19:07:24.000,166,11075147,4485,0,1750014443,13142.28511315,30830.09111013,53330.70040464 2025-06-15,19:07:25.000,166,11075149,3485,0,1750014444,13142.251431599994,28523.784953249997,53330.77726296 2025-06-15,19:07:26.000,166,11075164,2885,0,1750014445,13142.23795897999,29907.578516160007,53330.70739176 2025-06-15,19:07:27.000,166,11075165,4205,0,1750014446,13142.170595879994,31752.54026193,53330.72835312 2025-06-15,19:07:28.000,166,11075160,4004,0,1750014447,13142.170595879994,26217.4153542,53330.70739176 2025-06-15,19:07:29.000,166,11075121,4125,0,1750014448,13142.143650639999,32213.68024827,53330.69341752001 2025-06-15,19:07:30.000,166,11075181,3485,0,1750014449,13142.163859569999,26678.611733579994,53330.73534024 2025-06-15,19:07:31.000,166,11075183,4285,0,1750014450,13142.136914329989,29907.289501830004,53330.63053344 2025-06-15,19:07:32.000,166,11075129,4125,0,1750014451,13142.170595879994,31291.012573440006,53330.71437888001 2025-06-15,19:07:33.000,166,11075162,3965,0,1750014452,13142.184068499999,30829.738653630004,53330.71437888001 2025-06-15,19:07:34.000,166,11075185,4245,0,1750014453,13142.271640529994,28984.706416560002,53330.71437888001 2025-06-15,19:07:35.000,166,11075117,4485,0,1750014454,13142.23795897999,27139.660081230002,53330.70739176 2025-06-15,19:07:36.000,166,11075164,3485,0,1750014455,13142.29858576999,29907.16261749,53330.69341752001 2025-06-15,19:07:37.000,166,11075148,3924,0,1750014456,13142.29858576999,24833.311629570002,53330.70040464 2025-06-15,19:07:38.000,166,11075141,3525,0,1750014457,13142.33900362999,27600.785969310004,53330.70739176 2025-06-15,19:07:39.000,166,11075156,3804,0,1750014458,13142.30532208,28523.199875460006,53330.69341752001 2025-06-15,19:07:40.000,166,11075154,3804,0,1750014459,13142.291849459994,27600.637937580002,53330.63752056 2025-06-15,19:07:41.000,166,11075159,4485,0,1750014460,13142.26490422,26678.090097959997,53330.721366000005 2025-06-15,19:07:42.000,166,11075169,3685,0,1750014461,13142.231222669994,31290.519134340007,53330.74931448 2025-06-15,19:07:43.000,166,11075146,3965,0,1750014462,13142.163859569999,24371.657056740005,53330.7563016 2025-06-15,19:07:44.000,166,11075172,3804,0,1750014463,13142.096496469989,33135.32579925,53330.79822432 2025-06-15,19:07:45.000,166,11075163,3725,0,1750014464,13142.042605989998,28983.959208779997,53330.70040464 2025-06-15,19:07:46.000,166,11075160,3045,0,1750014465,13141.955033959988,31290.096186540002,53330.7563016 2025-06-15,19:07:47.000,166,11075175,3365,0,1750014466,13141.833780380002,30367.52719953,53330.80521144 2025-06-15,19:07:48.000,166,11075137,4325,0,1750014467,13141.779889899997,29906.112297119995,53330.74232736001 2025-06-15,19:07:49.000,166,11075111,4045,0,1750014468,13141.692317870002,28522.269390300004,53330.77726296 2025-06-15,19:07:50.000,166,11075136,3085,0,1750014469,13141.618218459997,30828.34997502,53330.74931448 2025-06-15,19:07:51.000,166,11075145,4325,0,1750014470,13141.564327979992,34518.329859599995,53330.71437888001 2025-06-15,19:07:52.000,166,11075137,3605,0,1750014471,13141.483492259991,30366.998514780003,53330.71437888001 2025-06-15,19:07:53.000,166,11075165,3365,0,1750014472,13141.47001964,28060.643013990004,53330.721366000005 2025-06-15,19:07:54.000,166,11075139,4605,0,1750014473,13141.40265653999,24831.88770531,53330.69341752001 2025-06-15,19:07:55.000,166,11075184,3645,0,1750014474,13141.34876606,30366.72359871,53330.67944328 2025-06-15,19:07:56.000,166,11075124,3005,0,1750014475,13141.36223867999,32672.945166029996,53330.651494800004 2025-06-15,19:07:57.000,166,11075164,4205,0,1750014476,13141.355502369996,26676.736665000004,53330.67944328 2025-06-15,19:07:58.000,166,11075169,4805,0,1750014477,13141.395920229996,34056.63299199,53330.71437888001 2025-06-15,19:07:59.000,166,11075152,4165,0,1750014478,13141.463283329991,27137.91189699,53330.63053344 2025-06-15,19:08:00.000,166,11075178,4125,0,1750014479,13141.537382739996,33595.32382653,53330.5816236 2025-06-15,19:08:01.000,166,11075173,4645,0,1750014480,13141.598009529996,26215.413401280006,53330.67944328 2025-06-15,19:08:02.000,166,11075205,3565,0,1750014481,13141.678845249997,30366.596714369996,53330.65848192 2025-06-15,19:08:03.000,166,11075198,3285,0,1750014482,13141.779889899997,31750.31273685,53330.6864304 2025-06-15,19:08:04.000,166,11075203,3765,0,1750014483,13141.907879789993,32211.502067099995,53330.65848192 2025-06-15,19:08:05.000,166,11075180,4004,0,1750014484,13141.981979199998,27598.981392030008,53330.602584960005 2025-06-15,19:08:06.000,166,11075174,4165,0,1750014485,13142.103232779999,29905.118369789998,53330.60957208 2025-06-15,19:08:07.000,166,11075164,4045,0,1750014486,13142.211013739994,31288.82734314,53330.58861072 2025-06-15,19:08:08.000,166,11075237,3325,0,1750014487,13142.31879469999,34517.44871835,53330.69341752001 2025-06-15,19:08:09.000,166,11075178,2885,0,1750014488,13142.35921255999,27598.74877074,53330.70040464 2025-06-15,19:08:10.000,166,11075192,3005,0,1750014489,13142.433311969995,31288.580623589995,53330.6864304 2025-06-15,19:08:11.000,166,11075139,4605,0,1750014490,13142.44678459,31288.51718142,53330.71437888001 2025-06-15,19:08:12.000,166,11075130,3325,0,1750014491,13142.52088399999,25292.23113996,53330.70040464 2025-06-15,19:08:13.000,166,11075149,4605,0,1750014492,13142.54109292999,24830.93607276,53330.74232736001 2025-06-15,19:08:15.000,166,11075157,3685,0,1750014494,13142.594983409996,30826.827362940006,53330.7563016 2025-06-15,19:08:16.000,166,11075111,3525,0,1750014495,13142.62192864999,31287.932103629995,53330.78425008001 2025-06-15,19:08:17.000,166,11075118,3125,0,1750014496,13142.696028059996,28520.422518239997,53330.67944328 2025-06-15,19:08:18.000,166,11075182,4245,0,1750014497,13142.702764369991,29904.046902029993,53330.78425008001 2025-06-15,19:08:19.000,166,11075174,3205,0,1750014498,13142.68929175,29903.98345986,53330.77726296 2025-06-15,19:08:20.000,166,11075189,4365,0,1750014499,13142.736445919996,24830.217061500007,53330.8261728 2025-06-15,19:08:21.000,166,11075230,3085,0,1750014500,13142.776863779996,32209.965356760003,53330.78425008001 2025-06-15,19:08:22.000,166,11075159,3804,0,1750014501,13142.830754260001,25291.406391750003,53330.83315992001 2025-06-15,19:08:23.000,166,11075115,3565,0,1750014502,13142.850963190001,32671.12649049,53330.83315992001 2025-06-15,19:08:24.000,166,11075170,3245,0,1750014503,13142.891381050002,32209.880767199997,53330.896044 2025-06-15,19:08:25.000,166,11075140,4325,0,1750014504,13142.965480459992,32209.84552155,53330.896044 2025-06-15,19:08:26.000,166,11075160,3365,0,1750014505,13143.019370939997,30364.890824910006,53330.87508264 2025-06-15,19:08:27.000,166,11075124,2965,0,1750014506,13143.093470350002,28519.837440450006,53330.95194096001 2025-06-15,19:08:28.000,166,11075151,3525,0,1750014507,13143.133888210003,31287.2201415,53330.91700536 2025-06-15,19:08:29.000,166,11075151,3325,0,1750014508,13143.160833449998,29903.48297163,53330.95892808001 2025-06-15,19:08:30.000,166,11075147,4405,0,1750014509,13143.234932859988,30825.889828650004,53331.01482504 2025-06-15,19:08:31.000,166,11075183,4485,0,1750014510,13143.255141789989,32670.84452529,53331.007837920006 2025-06-15,19:08:32.000,166,11075170,4325,0,1750014511,13143.282087029998,26213.55243096,53331.01482504 2025-06-15,19:08:33.000,166,11075137,4405,0,1750014512,13143.268614409993,25290.990493079997,53331.06373488 2025-06-15,19:08:34.000,166,11075172,3165,0,1750014513,13143.295559649989,28519.58367177,53331.12661896001 2025-06-15,19:08:35.000,166,11075178,3725,0,1750014514,13143.376395369989,36821.65423448999,53331.04277352 2025-06-15,19:08:36.000,166,11075132,3365,0,1750014515,13143.329241199994,28058.204015010007,53331.11264472 2025-06-15,19:08:37.000,166,11075140,3205,0,1750014516,13143.41681322999,34976.650193940004,53331.070722 2025-06-15,19:08:38.000,166,11075175,3845,0,1750014517,13143.470703709994,28980.639068549994,53331.154567440004 2025-06-15,19:08:39.000,166,11075133,4285,0,1750014518,13143.470703709994,29441.743809239997,53331.16155456 2025-06-15,19:08:40.000,166,11075174,4045,0,1750014519,13143.58522098,24368.139540870005,53331.154567440004 2025-06-15,19:08:41.000,166,11075183,3525,0,1750014520,13143.571748359995,29902.919041229994,53331.14758032001 2025-06-15,19:08:42.000,166,11075202,4365,0,1750014521,13143.63911145999,29902.911992099995,53331.224438640005 2025-06-15,19:08:43.000,166,11075163,3485,0,1750014522,13143.67952931999,28057.900902420006,53331.23841288 2025-06-15,19:08:44.000,166,11075183,4365,0,1750014523,13143.753628729995,25290.398366160007,53331.24540000001 2025-06-15,19:08:45.000,166,11075185,4485,0,1750014524,13143.76036503999,29902.615928640007,53331.25238712 2025-06-15,19:08:46.000,166,11075153,4485,0,1750014525,13143.82099182999,24829.0187094,53331.29430984001 2025-06-15,19:08:47.000,166,11075136,4085,0,1750014526,13143.861409689991,34053.53842392001,53331.343219680006 2025-06-15,19:08:48.000,166,11075152,4045,0,1750014527,13143.915300169996,29902.432651259995,53331.32924544 2025-06-15,19:08:49.000,166,11075204,4325,0,1750014528,13143.982663269991,35898.3380397,53331.392129520005 2025-06-15,19:08:50.000,166,11075222,4045,0,1750014529,13144.016344819996,30824.754918720006,53331.420078 2025-06-15,19:08:51.000,166,11075160,3804,0,1750014530,13144.043290059992,35437.00772685,53331.44802648 2025-06-15,19:08:52.000,166,11075211,4085,0,1750014531,13144.056762679997,28979.800222079997,53331.48296208001 2025-06-15,19:08:53.000,166,11075209,3685,0,1750014532,13144.056762679997,25751.073109920006,53331.53885904 2025-06-15,19:08:54.000,166,11075197,4205,0,1750014533,13144.070235300002,28518.420565320004,53331.58776888 2025-06-15,19:08:55.000,166,11075152,4004,0,1750014534,13144.083707919992,32208.174877740006,53331.608730240005 2025-06-15,19:08:56.000,166,11075162,4325,0,1750014535,13144.063498989992,27134.662248060005,53331.67161432001 2025-06-15,19:08:57.000,166,11075177,3845,0,1750014536,13144.002872199992,33591.80631066,53331.61571736 2025-06-15,19:08:58.000,166,11075153,4725,0,1750014537,13143.989399580001,28518.279582720003,53331.68558856 2025-06-15,19:08:59.000,166,11075190,3285,0,1750014538,13143.975926959996,26673.324886079994,53331.71353704 2025-06-15,19:09:00.000,166,11075163,4525,0,1750014539,13143.942245409991,27595.731743099997,53331.70654992 2025-06-15,19:09:01.000,166,11075236,3165,0,1750014540,13143.935509099996,32207.93520732,53331.72052416001 2025-06-15,19:09:02.000,166,11075188,4165,0,1750014541,13143.868146,28056.885827699996,53331.74847264001 2025-06-15,19:09:03.000,166,11075224,4085,0,1750014542,13143.881618619991,30824.134595280004,53331.727511280005 2025-06-15,19:09:04.000,166,11075162,3804,0,1750014543,13143.76710135,30824.071153109995,53331.74148552 2025-06-15,19:09:05.000,166,11075197,4525,0,1750014544,13143.72668349,27595.506170940003,53331.62270448001 2025-06-15,19:09:06.000,166,11075177,4405,0,1750014545,13143.65932038999,27595.470925290007,53331.76244688 2025-06-15,19:09:07.000,166,11075158,4085,0,1750014546,13143.65932038999,28979.13055473,53331.79039536001 2025-06-15,19:09:08.000,166,11075162,3965,0,1750014547,13143.61890252999,34975.01479578001,53331.74847264001 2025-06-15,19:09:09.000,166,11075068,3924,0,1750014548,13143.58522098,28979.088259950004,53331.727511280005 2025-06-15,19:09:10.000,166,11075202,3885,0,1750014549,13143.53806680999,31746.44981361,53331.76244688 2025-06-15,19:09:11.000,166,11075180,4045,0,1750014550,13143.551539429995,28517.863684049997,53331.76244688 2025-06-15,19:09:12.000,166,11075199,4445,0,1750014551,13143.53806680999,29440.242344550003,53331.71353704 2025-06-15,19:09:13.000,166,11075188,4325,0,1750014552,13143.511121569994,28517.750897970007,53331.74148552 2025-06-15,19:09:14.000,166,11075199,4365,0,1750014553,13143.531330499995,25289.1859158,53331.85327944 2025-06-15,19:09:16.000,166,11075195,4485,0,1750014555,13143.56501205,29440.12955847,53331.83231808 2025-06-15,19:09:17.000,166,11075153,3725,0,1750014556,13143.551539429995,28517.595817110006,53331.846292320006 2025-06-15,19:09:18.000,166,11075184,4125,0,1750014557,13143.571748359995,30823.676401830002,53331.846292320006 2025-06-15,19:09:19.000,166,11075207,3645,0,1750014558,13143.591957289995,32207.30078562,53331.9091764 2025-06-15,19:09:20.000,166,11075166,4004,0,1750014559,13143.58522098,32207.244392580003,53331.85327944 2025-06-15,19:09:21.000,166,11075165,4365,0,1750014560,13143.57848466999,26211.247365450006,53331.88122792 2025-06-15,19:09:22.000,166,11075160,4165,0,1750014561,13143.55827573999,24366.292668809998,53331.88821504001 2025-06-15,19:09:23.000,166,11075192,3405,0,1750014562,13143.511121569994,32668.194052410006,53331.88821504001 2025-06-15,19:09:24.000,166,11075131,3485,0,1750014563,13143.48417633,31745.688507569997,53331.91616352001 2025-06-15,19:09:25.000,166,11075183,4805,0,1750014564,13143.443758469999,27594.639127949995,53331.95109912 2025-06-15,19:09:26.000,166,11075155,4405,0,1750014565,13143.362922749999,29900.804302229997,53331.88122792 2025-06-15,19:09:27.000,166,11075171,4565,0,1750014566,13143.329241199994,29439.48103851,53331.92315064 2025-06-15,19:09:28.000,166,11075173,3565,0,1750014567,13143.275350719989,30361.93019031,53331.92315064 2025-06-15,19:09:29.000,166,11075189,4565,0,1750014568,13143.194514999988,34051.68450273,53331.93712488001 2025-06-15,19:09:30.000,166,11075153,4565,0,1750014569,13143.113679280003,27133.400453790004,53331.895202160005 2025-06-15,19:09:31.000,166,11075164,4125,0,1750014570,13143.032843560002,33590.37533727,53331.88821504001 2025-06-15,19:09:32.000,166,11075173,4605,0,1750014571,13142.978953079997,27594.533391000004,53331.895202160005 2025-06-15,19:09:33.000,166,11075201,4645,0,1750014572,13142.898117359997,29439.361203299995,53331.93712488001 2025-06-15,19:09:34.000,166,11075179,4845,0,1750014573,13142.864435809992,25288.40346237,53331.86725368001 2025-06-15,19:09:35.000,166,11075173,3725,0,1750014574,13142.783600089992,26672.020797029996,53331.88821504001 2025-06-15,19:09:36.000,166,11075139,4405,0,1750014575,13142.736445919996,33590.276649449996,53331.895202160005 2025-06-15,19:09:37.000,166,11075223,3605,0,1750014576,13142.709500680001,27594.399457530002,53331.895202160005 2025-06-15,19:09:38.000,166,11075152,3525,0,1750014577,13142.68929175,22982.2171407,53331.86725368001 2025-06-15,19:09:39.000,166,11075197,4805,0,1750014578,13142.60845603,28977.967448280004,53331.8043696 2025-06-15,19:09:40.000,166,11075174,4205,0,1750014579,13142.52762031,33128.9463366,53331.75545976 2025-06-15,19:09:41.000,166,11075162,4805,0,1750014580,13142.56803817,30822.781162319996,53331.69956280001 2025-06-15,19:09:42.000,166,11075181,4645,0,1750014581,13142.52762031,27594.25847493,53331.76244688 2025-06-15,19:09:43.000,166,11075169,4285,0,1750014582,13142.52762031,30822.774113189997,53331.74148552 2025-06-15,19:09:44.000,166,11075130,3085,0,1750014583,13142.514147689995,30822.767064059997,53331.7344984 2025-06-15,19:09:45.000,166,11075173,3725,0,1750014584,13142.56803817,29900.332010519996,53331.71353704 2025-06-15,19:09:46.000,166,11075121,4485,0,1750014585,13142.615192339996,22059.563564130003,53331.65065296001 2025-06-15,19:09:47.000,166,11075224,4365,0,1750014586,13142.64887389,30361.45084947,53331.70654992 2025-06-15,19:09:48.000,166,11075234,4125,0,1750014587,13142.716236989996,30822.73181841,53331.71353704 2025-06-15,19:09:49.000,166,11075227,4685,0,1750014588,13142.803809019992,33590.001733380006,53331.69257568 2025-06-15,19:09:50.000,166,11075224,3245,0,1750014589,13142.850963190001,30822.661327110007,53331.678601440006 2025-06-15,19:09:51.000,166,11075231,4725,0,1750014590,13143.026107249992,30361.479045989996,53331.71353704 2025-06-15,19:09:52.000,166,11075203,3885,0,1750014591,13142.999162009997,30822.675425370006,53331.70654992 2025-06-15,19:09:53.000,166,11075191,4285,0,1750014592,13143.093470350002,33589.98058598999,53331.68558856 2025-06-15,19:09:54.000,166,11075222,4285,0,1750014593,13143.127151899993,30822.710671020002,53331.7344984 2025-06-15,19:09:55.000,166,11075213,4725,0,1750014594,13143.181042379998,28055.327969970007,53331.7344984 2025-06-15,19:09:56.000,166,11075187,4485,0,1750014595,13143.207987619993,25749.324925680005,53331.74847264001 2025-06-15,19:09:57.000,166,11075201,3645,0,1750014596,13143.248405479993,35434.907086110004,53331.69956280001 2025-06-15,19:09:58.000,166,11075155,4125,0,1750014597,13143.234932859988,34051.19811276,53331.67161432001 2025-06-15,19:09:59.000,166,11075217,4605,0,1750014598,13143.268614409993,30822.661327110007,53331.727511280005 2025-06-15,19:10:00.000,166,11075187,3885,0,1750014599,13143.255141789989,32206.363251329996,53331.74148552 2025-06-15,19:10:01.000,166,11075191,3885,0,1750014600,13143.335977509989,29439.029894189996,53331.776421120005 2025-06-15,19:10:02.000,166,11075151,4405,0,1750014601,13143.295559649989,33128.79830487,53331.68558856 2025-06-15,19:10:03.000,166,11075188,3924,0,1750014602,13143.282087029998,32667.63717114,53331.678601440006 2025-06-15,19:10:04.000,166,11075245,4405,0,1750014603,13143.228196549993,25749.353122200002,53331.678601440006 2025-06-15,19:10:05.000,166,11075219,4125,0,1750014604,13143.261878099998,24826.953314309998,53331.678601440006 2025-06-15,19:10:06.000,166,11075165,4125,0,1750014605,13143.248405479993,27133.033899029993,53331.69257568 2025-06-15,19:10:07.000,166,11075178,3885,0,1750014606,13143.261878099998,29900.27561748,53331.678601440006 2025-06-15,19:10:08.000,166,11075205,4365,0,1750014607,13143.255141789989,31283.942296049994,53331.74847264001 2025-06-15,19:10:09.000,166,11075199,4525,0,1750014608,13143.329241199994,29439.022845059997,53331.72052416001 2025-06-15,19:10:10.000,166,11075184,3845,0,1750014609,13143.349450129994,29438.98759941,53331.78340824 2025-06-15,19:10:11.000,166,11075240,3885,0,1750014610,13143.39660429999,33589.867799910004,53331.72052416001 2025-06-15,19:10:12.000,166,11075213,4365,0,1750014611,13143.322504889999,31283.773116929995,53331.70654992 2025-06-15,19:10:13.000,166,11075193,4245,0,1750014612,13143.282087029998,27593.997657119995,53331.76943400001 2025-06-15,19:10:14.000,166,11075239,4325,0,1750014613,13143.194514999988,28977.629090040005,53331.7344984 2025-06-15,19:10:15.000,166,11075154,3725,0,1750014614,13143.133888210003,31283.653281720006,53331.6646272 2025-06-15,19:10:16.000,166,11075190,3605,0,1750014615,13143.127151899993,30822.442804079998,53331.65065296001 2025-06-15,19:10:17.000,166,11075199,4565,0,1750014616,13143.086734039993,31283.646232590007,53331.68558856 2025-06-15,19:10:18.000,166,11075250,3924,0,1750014617,13143.059788799997,28977.551549609998,53331.7344984 2025-06-15,19:10:19.000,166,11075233,4485,0,1750014618,13143.046316179993,30822.4005093,53331.69257568 2025-06-15,19:10:20.000,166,11075213,4285,0,1750014619,13143.100206659998,28055.08125042,53331.71353704 2025-06-15,19:10:21.000,166,11075171,4365,0,1750014620,13143.133888210003,28977.502205700002,53331.76943400001 2025-06-15,19:10:22.000,166,11075191,4405,0,1750014621,13143.140624519998,28977.53745135,53331.67161432001 2025-06-15,19:10:23.000,166,11075172,3965,0,1750014622,13143.214723929988,33128.502241409995,53331.69956280001 2025-06-15,19:10:24.000,166,11075166,3885,0,1750014623,13143.228196549993,26210.253438119995,53331.7344984 2025-06-15,19:10:25.000,166,11075178,3924,0,1750014624,13143.241669169998,28977.565647869997,53331.678601440006 2025-06-15,19:10:26.000,166,11075180,4045,0,1750014625,13143.295559649989,32667.256518120004,53331.6646272 2025-06-15,19:10:27.000,166,11075181,4205,0,1750014626,13143.410076919994,30361.190031660008,53331.76943400001 2025-06-15,19:10:28.000,166,11075133,4285,0,1750014627,13143.41681322999,29438.769076380006,53331.7344984 2025-06-15,19:10:29.000,166,11075188,4125,0,1750014628,13143.470703709994,30361.232326440004,53331.678601440006 2025-06-15,19:10:30.000,166,11075180,3885,0,1750014629,13143.49764894999,28516.36926849,53331.7344984 2025-06-15,19:10:31.000,166,11075176,3965,0,1750014630,13143.531330499995,29900.085290970004,53331.76943400001 2025-06-15,19:10:32.000,166,11075163,4485,0,1750014631,13143.571748359995,24826.699545630006,53331.74148552 2025-06-15,19:10:33.000,166,11075160,3924,0,1750014632,13143.61890252999,25287.9170724,53331.78340824 2025-06-15,19:10:34.000,166,11075165,4605,0,1750014633,13143.632375149995,27593.983558859996,53331.78340824 2025-06-15,19:10:35.000,166,11075141,3685,0,1750014634,13143.64584777,27132.744884700005,53331.825330960004 2025-06-15,19:10:36.000,166,11075165,4445,0,1750014635,13143.65932038999,27132.780130350002,53331.76244688 2025-06-15,19:10:37.000,166,11075157,4485,0,1750014636,13143.67952931999,32667.2988129,53331.81135672 2025-06-15,19:10:38.000,166,11075189,4565,0,1750014637,13143.70647456,24365.333987129998,53331.8043696 2025-06-15,19:10:39.000,166,11075169,4885,0,1750014638,13143.794046589996,27593.715691920006,53331.8742408 2025-06-15,19:10:40.000,166,11075174,3285,0,1750014639,13143.80751921,30360.97150863,53331.88122792 2025-06-15,19:10:41.000,166,11075132,3444,0,1750014640,13143.814255519996,33128.14273578,53331.88821504001 2025-06-15,19:10:42.000,166,11075175,3924,0,1750014641,13143.814255519996,31283.188039140005,53331.93712488001 2025-06-15,19:10:43.000,166,11075167,4725,0,1750014642,13143.868146,32205.453913560006,53331.93712488001 2025-06-15,19:10:44.000,166,11075191,4565,0,1750014643,13143.88835493,29899.204149719997,53332.013983200006 2025-06-15,19:10:45.000,166,11075214,3325,0,1750014644,13143.854673379996,30360.259546500005,53332.02795744 2025-06-15,19:10:46.000,166,11075144,3804,0,1750014645,13143.874882309996,28054.059126570006,53332.00699608001 2025-06-15,19:10:47.000,166,11075190,4125,0,1750014646,13143.814255519996,30821.159862419998,53332.062893040005 2025-06-15,19:10:48.000,166,11075180,4045,0,1750014647,13143.76036503999,26670.117531929995,53332.06988016 2025-06-15,19:10:49.000,166,11075171,4685,0,1750014648,13143.713210869995,26670.004745850005,53332.111802880005 2025-06-15,19:10:50.000,166,11075180,3365,0,1750014649,13143.6660567,30820.779209400003,53332.09782864 2025-06-15,19:10:51.000,166,11075183,3725,0,1750014650,13143.60542991,28053.410606610007,53332.10481576001 2025-06-15,19:10:52.000,166,11075164,4365,0,1750014651,13143.57848466999,30820.729865489993,53332.111802880005 2025-06-15,19:10:53.000,166,11075136,3965,0,1750014652,13143.55827573999,34049.1397668,53331.98603472001 2025-06-15,19:10:54.000,166,11075129,4405,0,1750014653,13143.632375149995,30820.65232506,53332.04193168 2025-06-15,19:10:55.000,166,11075219,4645,0,1750014654,13143.64584777,33587.96453481,53332.06988016 2025-06-15,19:10:56.000,166,11075221,4365,0,1750014655,13143.72668349,32665.578825179997,53332.062893040005 2025-06-15,19:10:57.000,166,11075185,4365,0,1750014656,13143.76710135,30820.743963750007,53331.98603472001 2025-06-15,19:10:58.000,166,11075185,3765,0,1750014657,13143.80078289999,29898.259566299996,53332.04193168 2025-06-15,19:10:59.000,166,11075201,4605,0,1750014658,13143.868146,29898.22432065,53332.03494456001 2025-06-15,19:11:00.000,166,11075184,3565,0,1750014659,13143.874882309996,34510.322047919995,53331.9790476 2025-06-15,19:11:01.000,166,11075193,3885,0,1750014660,13143.88835493,26208.505253879994,53332.02097032 2025-06-15,19:11:02.000,166,11075141,4645,0,1750014661,13143.88835493,26208.484106489996,53332.10481576001 2025-06-15,19:11:03.000,166,11075211,4725,0,1750014662,13143.82099182999,29898.03399414,53332.09084152 2025-06-15,19:11:04.000,166,11075144,4365,0,1750014663,13143.814255519996,28975.577793210003,53332.09782864 2025-06-15,19:11:05.000,166,11075206,4085,0,1750014664,13143.74015610999,32203.93835061,53332.10481576001 2025-06-15,19:11:06.000,166,11075224,3965,0,1750014665,13143.6660567,29436.626140859997,53332.0489188 2025-06-15,19:11:07.000,166,11075229,4765,0,1750014666,13143.571748359995,31742.579841240004,53332.06988016 2025-06-15,19:11:08.000,166,11075221,3725,0,1750014667,13143.4639674,31742.530497329994,53332.0489188 2025-06-15,19:11:09.000,166,11075175,3685,0,1750014668,13143.335977509989,30358.842671370003,53332.07686728 2025-06-15,19:11:10.000,166,11075179,4525,0,1750014669,13143.275350719989,29897.625144599995,53332.05590592001 2025-06-15,19:11:11.000,166,11075229,4485,0,1750014670,13143.201251309998,28514.085350370005,53332.02795744 2025-06-15,19:11:12.000,166,11075168,3325,0,1750014671,13143.234932859988,27130.54555614,53332.06988016 2025-06-15,19:11:13.000,166,11075176,4165,0,1750014672,13143.241669169998,26208.230337810004,53332.062893040005 2025-06-15,19:11:14.000,166,11075200,3845,0,1750014673,13143.282087029998,31281.46805142,53332.062893040005 2025-06-15,19:11:15.000,166,11075156,3205,0,1750014674,13143.335977509989,28514.360266439995,53332.013983200006 2025-06-15,19:11:16.000,166,11075166,4325,0,1750014675,13143.423549539999,34510.152868799996,53331.944112000005 2025-06-15,19:11:17.000,166,11075196,3885,0,1750014676,13143.60542991,23902.431718289998,53331.92315064 2025-06-15,19:11:18.000,166,11075154,4004,0,1750014677,13143.672793009995,31743.08032947,53331.92315064 2025-06-15,19:11:19.000,166,11075179,4645,0,1750014678,13143.78731028,32665.564726919998,53331.96507336001 2025-06-15,19:11:20.000,166,11075236,3965,0,1750014679,13143.895091239996,26669.941303679996,53331.92315064 2025-06-15,19:11:21.000,166,11075180,3285,0,1750014680,13143.975926959996,27131.151781320004,53331.90218928 2025-06-15,19:11:22.000,166,11075243,4965,0,1750014681,13144.083707919992,26669.948352809995,53331.88122792 2025-06-15,19:11:23.000,166,11075186,3085,0,1750014682,13144.043290059992,32665.677513000002,53331.90218928 2025-06-15,19:11:24.000,166,11075196,4325,0,1750014683,13144.076971609997,29898.330057600004,53331.944112000005 2025-06-15,19:11:25.000,166,11075173,3804,0,1750014684,13144.056762679997,28975.845660150007,53332.00699608001 2025-06-15,19:11:26.000,166,11075195,4445,0,1750014685,13144.050026370001,28975.76107059,53331.96507336001 2025-06-15,19:11:27.000,166,11075181,4725,0,1750014686,13144.023081129992,31281.742967490005,53331.98603472001 2025-06-15,19:11:28.000,166,11075217,4525,0,1750014687,13144.002872199992,27130.820472210005,53332.00000896 2025-06-15,19:11:29.000,166,11075165,4645,0,1750014688,13143.935509099996,26669.525405010005,53332.03494456001 2025-06-15,19:11:30.000,166,11075176,3565,0,1750014689,13143.928772790001,29897.921208059997,53332.11879 2025-06-15,19:11:31.000,166,11075193,3605,0,1750014690,13143.901827549991,33587.51339049,53332.13276424001 2025-06-15,19:11:32.000,166,11075183,4645,0,1750014691,13143.915300169996,26208.1105026,53332.10481576001 2025-06-15,19:11:33.000,166,11075259,4845,0,1750014692,13143.881618619991,30820.123640310005,53332.062893040005 2025-06-15,19:11:34.000,166,11075218,3845,0,1750014693,13143.84120075999,34970.982693419995,53332.11879 2025-06-15,19:11:35.000,166,11075157,4605,0,1750014694,13143.868146,27130.468015709994,53332.13276424001 2025-06-15,19:11:36.000,166,11075185,4485,0,1750014695,13143.942245409991,33126.154881120005,53332.12577712001 2025-06-15,19:11:37.000,166,11075214,4085,0,1750014696,13143.975926959996,29897.794323719994,53332.12577712001 2025-06-15,19:11:38.000,166,11075211,3605,0,1750014697,13144.002872199992,26669.377373280004,53332.111802880005 2025-06-15,19:11:39.000,166,11075200,4125,0,1750014698,13144.036553749997,27130.623096569994,53332.08385440001 2025-06-15,19:11:40.000,166,11075201,3804,0,1750014699,13144.090444230002,26669.469011969995,53332.111802880005 2025-06-15,19:11:41.000,166,11075186,4165,0,1750014700,13144.144334709992,28053.15683793,53332.09084152 2025-06-15,19:11:42.000,166,11075196,4085,0,1750014701,13144.204961499992,30359.20922613,53332.10481576001 2025-06-15,19:11:43.000,166,11075212,3485,0,1750014702,13144.178016259997,30820.469047680002,53332.062893040005 2025-06-15,19:11:44.000,166,11075234,4325,0,1750014703,13144.231906740002,26208.455909969998,53332.13276424001 2025-06-15,19:11:45.000,166,11075206,2965,0,1750014704,13144.245379359993,28053.297820530002,53332.09782864 2025-06-15,19:11:46.000,166,11075218,4045,0,1750014705,13144.171279950002,30820.4972442,53332.09084152 2025-06-15,19:11:47.000,166,11075212,4365,0,1750014706,13144.164543639992,26208.491155619995,53332.062893040005 2025-06-15,19:11:48.000,166,11075173,4605,0,1750014707,13144.097180539997,28053.30486966,53331.98603472001 2025-06-15,19:11:49.000,166,11075203,4205,0,1750014708,13144.050026370001,30359.322012210003,53332.05590592001 2025-06-15,19:11:50.000,166,11075030,4165,0,1750014709,13143.996135889996,28053.241427490007,53332.0489188 2025-06-15,19:11:51.000,166,11075193,4765,0,1750014710,13143.922036479991,28975.584842340002,53332.013983200006 2025-06-15,19:11:52.000,166,11075201,4725,0,1750014711,13143.901827549991,32665.148828250007,53332.05590592001 2025-06-15,19:11:53.000,166,11075155,4405,0,1750014712,13143.753628729995,28975.415663220003,53332.00000896 2025-06-15,19:11:54.000,166,11075222,4325,0,1750014713,13143.693001939995,30359.075292659996,53332.05590592001 2025-06-15,19:11:55.000,166,11075202,4045,0,1750014714,13143.58522098,28975.380417570006,53332.04193168 2025-06-15,19:11:56.000,166,11075110,4045,0,1750014715,13143.53806680999,31281.446904030003,53332.02097032 2025-06-15,19:11:57.000,166,11075189,4605,0,1750014716,13143.50438526,30358.997752230003,53331.993021840004 2025-06-15,19:11:58.000,166,11075185,4645,0,1750014717,13143.450494779994,24363.367279860002,53331.9790476 2025-06-15,19:11:59.000,166,11075226,3365,0,1750014718,13143.389867989994,27130.644243960007,53331.9091764 2025-06-15,19:12:00.000,166,11075250,4325,0,1750014719,13143.356186439989,30359.166931350002,53331.88821504001 2025-06-15,19:12:01.000,166,11075210,4205,0,1750014720,13143.423549539999,32204.051136690003,53331.88821504001 2025-06-15,19:12:02.000,166,11075137,4645,0,1750014721,13143.362922749999,29436.90810606,53331.825330960004 2025-06-15,19:12:03.000,166,11075192,4125,0,1750014722,13143.376395369989,28053.403557480007,53331.78340824 2025-06-15,19:12:04.000,166,11075195,4685,0,1750014723,13143.403340609999,28975.887954930004,53331.76943400001 2025-06-15,19:12:05.000,166,11075204,3005,0,1750014724,13143.443758469999,27131.1940761,53331.74847264001 2025-06-15,19:12:06.000,166,11075229,4445,0,1750014725,13143.39660429999,28053.622080510002,53331.76244688 2025-06-15,19:12:07.000,166,11075163,3525,0,1750014726,13143.41681322999,25747.661330999996,53331.74148552 2025-06-15,19:12:08.000,166,11075182,4205,0,1750014727,13143.309032269994,31282.250504850002,53331.69257568 2025-06-15,19:12:09.000,166,11075187,4525,0,1750014728,13143.234932859988,29898.70366149,53331.678601440006 2025-06-15,19:12:10.000,166,11075177,4445,0,1750014729,13143.187778689993,31282.320996149996,53331.6646272 2025-06-15,19:12:11.000,166,11075183,4205,0,1750014730,13143.073261420002,29437.591871669996,53331.678601440006 2025-06-15,19:12:12.000,166,11075186,3365,0,1750014731,13142.958744149997,28515.199112910006,53331.71353704 2025-06-15,19:12:13.000,166,11075178,3365,0,1750014732,13142.884644739992,24364.396452839996,53331.70654992 2025-06-15,19:12:14.000,166,11075204,3165,0,1750014733,13142.749918540001,26209.273609049997,53331.56680752 2025-06-15,19:12:15.000,166,11075166,4325,0,1750014734,13142.64887389,26209.259510789998,53331.559820400005 2025-06-15,19:12:16.000,166,11075195,4165,0,1750014735,13142.635401269996,26670.603921899994,53331.62270448001 2025-06-15,19:12:17.000,166,11075184,4365,0,1750014736,13142.60845603,28515.466979849996,53331.594756 2025-06-15,19:12:18.000,166,11075153,4645,0,1750014737,13142.58151078999,30360.32298867,53331.61571736 2025-06-15,19:12:19.000,166,11075145,4405,0,1750014738,13142.642137579991,28976.71975227,53331.55283328001 2025-06-15,19:12:20.000,166,11075149,4365,0,1750014739,13142.655610199996,31743.989667240006,53331.60174312001 2025-06-15,19:12:21.000,166,11075137,4085,0,1750014740,13142.635401269996,29437.88793513,53331.53885904 2025-06-15,19:12:22.000,166,11075162,3965,0,1750014741,13142.62192864999,30360.30889041,53331.53187192001 2025-06-15,19:12:23.000,166,11075146,3405,0,1750014742,13142.635401269996,28976.705654010002,53331.44802648 2025-06-15,19:12:24.000,166,11075197,3845,0,1750014743,13142.709500680001,28976.762047049997,53331.41309088001 2025-06-15,19:12:25.000,166,11075169,3765,0,1750014744,13142.682555439991,26670.660314940003,53331.420078 2025-06-15,19:12:26.000,166,11075186,4125,0,1750014745,13142.709500680001,30360.32298867,53331.44802648 2025-06-15,19:12:27.000,166,11075190,4285,0,1750014746,13142.722973299991,29899.147756680002,53331.46898784 2025-06-15,19:12:28.000,166,11075122,4325,0,1750014747,13142.736445919996,26670.639167550005,53331.489949200004 2025-06-15,19:12:29.000,166,11075158,4365,0,1750014748,13142.682555439991,27593.024877179996,53331.40610376 2025-06-15,19:12:30.000,166,11075152,4325,0,1750014749,13142.635401269996,30821.45592588,53331.48296208001 2025-06-15,19:12:31.000,166,11075160,3005,0,1750014750,13142.50067506999,31743.968519849994,53331.46200072001 2025-06-15,19:12:32.000,166,11075146,3405,0,1750014751,13142.44004827999,31282.74394395,53331.37815528 2025-06-15,19:12:33.000,166,11075174,3885,0,1750014752,13142.36594887,30360.372332579995,53331.420078 2025-06-15,19:12:34.000,166,11075165,4565,0,1750014753,13142.32553101,30821.561662830005,53331.44802648 2025-06-15,19:12:35.000,166,11075167,3845,0,1750014754,13142.271640529994,28054.27060047,53331.3502068 2025-06-15,19:12:36.000,166,11075202,4045,0,1750014755,13142.25816790999,36356.1085419,53331.32924544 2025-06-15,19:12:37.000,166,11075153,4805,0,1750014756,13142.26490422,34511.26663134,53331.48296208001 2025-06-15,19:12:38.000,166,11075141,4645,0,1750014757,13142.157123259989,23903.460891270006,53331.42706512 2025-06-15,19:12:39.000,166,11075181,4485,0,1750014758,13142.109969089994,24825.931190460004,53331.441039360005 2025-06-15,19:12:40.000,166,11075062,4285,0,1750014759,13142.035869679989,28515.678453750006,53331.41309088001 2025-06-15,19:12:41.000,166,11075061,4605,0,1750014760,13142.015660749988,25748.443784429997,53331.36418104001 2025-06-15,19:12:42.000,166,11075033,4685,0,1750014761,13142.035869679989,33589.12059213,53331.392129520005 2025-06-15,19:12:43.000,166,11075064,4245,0,1750014762,13142.029133369993,33589.12764126,53331.33623256001 2025-06-15,19:12:44.000,166,11074986,4485,0,1750014763,13142.029133369993,29438.247440759995,53331.343219680006 2025-06-15,19:12:45.000,166,11075046,4125,0,1750014764,13142.049342299993,27593.370284549994,53331.33623256001 2025-06-15,19:12:46.000,166,11075013,4405,0,1750014765,13142.022397059998,29438.20514598,53331.37116816 2025-06-15,19:12:47.000,166,11074994,4365,0,1750014766,13142.015660749988,31283.025909150005,53331.3502068 2025-06-15,19:12:48.000,166,11075028,4285,0,1750014767,13141.914616100003,28054.531418280007,53331.33623256001 2025-06-15,19:12:49.000,166,11074995,4765,0,1750014768,13141.833780380002,28976.867784000002,53331.21745152001 2025-06-15,19:12:50.000,166,11075033,3804,0,1750014769,13141.793362520002,30360.46397127,53331.20347728 2025-06-15,19:12:51.000,166,11075022,3444,0,1750014770,13141.786626209992,29437.930229909995,53331.23142576 2025-06-15,19:12:52.000,166,11075019,4445,0,1750014771,13141.827044069993,29437.831542090003,53331.23841288 2025-06-15,19:12:53.000,166,11075040,4245,0,1750014772,13141.800098829997,30360.15380955,53331.273348480005 2025-06-15,19:12:54.000,166,11074991,3725,0,1750014773,13141.773153590002,26209.167872100006,53331.28732272001 2025-06-15,19:12:55.000,166,11075065,3924,0,1750014774,13141.766417279992,25286.697572909994,53331.273348480005 2025-06-15,19:12:56.000,166,11075000,4004,0,1750014775,13141.719263109997,30359.900040869994,53331.224438640005 2025-06-15,19:12:57.000,166,11075000,4004,0,1750014776,13141.699054179997,30359.928237390006,53331.273348480005 2025-06-15,19:12:58.000,166,11075060,4085,0,1750014777,13141.692317870002,28514.966491619998,53331.29430984001 2025-06-15,19:12:59.000,166,11075038,4125,0,1750014778,13141.712526800002,28976.050084920003,53331.2803356 2025-06-15,19:13:00.000,166,11075035,3645,0,1750014779,13141.672108940002,27592.404553739994,53331.25937424 2025-06-15,19:13:01.000,166,11075028,4285,0,1750014780,13141.638427389997,32665.670463870003,53331.30129696 2025-06-15,19:13:02.000,166,11075033,4565,0,1750014781,13141.624954769992,24825.148737030002,53331.25238712 2025-06-15,19:13:03.000,166,11075023,4525,0,1750014782,13141.665372629992,27592.418652000008,53331.2803356 2025-06-15,19:13:04.000,166,11075045,4645,0,1750014783,13141.544119049991,29898.555629759998,53331.21745152001 2025-06-15,19:13:05.000,166,11075017,4565,0,1750014784,13141.47001964,35894.30593734,53331.224438640005 2025-06-15,19:13:06.000,166,11075029,4645,0,1750014785,13141.456547019996,28515.029933790007,53331.19649016001 2025-06-15,19:13:07.000,166,11075005,4525,0,1750014786,13141.483492259991,28514.973540749997,53331.154567440004 2025-06-15,19:13:08.000,166,11075031,4645,0,1750014787,13141.463283329991,31282.27165224,53331.12661896001 2025-06-15,19:13:09.000,166,11074986,3605,0,1750014788,13141.422865469991,28515.058130310004,53331.13360608 2025-06-15,19:13:10.000,166,11075058,4045,0,1750014789,13141.375711299996,31282.320996149996,53331.09168336 2025-06-15,19:13:11.000,166,11075034,4165,0,1750014790,13141.355502369996,30821.13871503,53331.105657600005 2025-06-15,19:13:12.000,166,11075037,4645,0,1750014791,13141.315084509995,28976.289755339996,53331.11264472 2025-06-15,19:13:13.000,166,11075038,3365,0,1750014792,13141.32855713,29437.472036460007,53331.105657600005 2025-06-15,19:13:14.000,166,11075024,4125,0,1750014793,13141.26119402999,29437.500232980005,53331.09867048001 2025-06-15,19:13:15.000,166,11075028,3365,0,1750014794,13141.214039859995,33127.16290671,53331.04277352 2025-06-15,19:13:16.000,166,11075049,4605,0,1750014795,13141.16014937999,34049.548616340006,53331.07770912001 2025-06-15,19:13:17.000,166,11075003,4325,0,1750014796,13141.14667676,35894.36233038,53331.056747760005 2025-06-15,19:13:18.000,166,11075039,3565,0,1750014797,13141.1062589,34049.58386199,53331.06373488 2025-06-15,19:13:19.000,166,11075052,3924,0,1750014798,13141.032159489994,29437.507282110004,53331.00085080001 2025-06-15,19:13:20.000,166,11075042,4085,0,1750014799,13141.025423179999,33588.29584392,53330.95892808001 2025-06-15,19:13:21.000,166,11075018,4125,0,1750014800,13141.005214249999,24825.296768760003,53330.95194096001 2025-06-15,19:13:22.000,166,11075021,3605,0,1750014801,13140.951323769994,29898.590875409995,53330.88206976001 2025-06-15,19:13:23.000,166,11075031,3885,0,1750014802,13141.005214249999,29437.345152120004,53330.93097960001 2025-06-15,19:13:24.000,166,11075020,4165,0,1750014803,13140.897433289989,27592.616027640004,53330.86110840001 2025-06-15,19:13:25.000,166,11075051,4725,0,1750014804,13140.890696979994,30821.089371120004,53330.840147040006 2025-06-15,19:13:26.000,166,11075024,4045,0,1750014805,13140.917642219989,28053.868800059994,53330.85412128 2025-06-15,19:13:27.000,166,11075029,3804,0,1750014806,13140.883960669998,32204.756049689997,53330.80521144 2025-06-15,19:13:28.000,166,11075029,4565,0,1750014807,13140.897433289989,24364.269568500007,53330.770275840005 2025-06-15,19:13:29.000,166,11074841,4805,0,1750014808,13140.897433289989,25747.886903160004,53330.78425008001 2025-06-15,19:13:30.000,166,11075022,4205,0,1750014809,13140.890696979994,34972.117603349994,53330.81219856001 2025-06-15,19:13:31.000,166,11075036,4004,0,1750014810,13140.917642219989,34049.68254980999,53330.77726296 2025-06-15,19:13:32.000,166,11075034,4165,0,1750014811,13140.910905909994,30821.258550240003,53330.74931448 2025-06-15,19:13:33.000,166,11074986,3325,0,1750014812,13140.991741629994,33127.261594530006,53330.70739176 2025-06-15,19:13:34.000,166,11075029,3885,0,1750014813,13140.917642219989,28515.241407690002,53330.67944328 2025-06-15,19:13:35.000,166,11075074,4004,0,1750014814,13140.863751739998,31282.461978749998,53330.721366000005 2025-06-15,19:13:36.000,166,11075066,3965,0,1750014815,13140.883960669998,33588.528465209994,53330.672456160006 2025-06-15,19:13:37.000,166,11075031,3645,0,1750014816,13140.843542809998,24825.543488309995,53330.6864304 2025-06-15,19:13:38.000,166,11075031,4645,0,1750014817,13140.809861259993,28976.444836199997,53330.69341752001 2025-06-15,19:13:39.000,166,11075025,3725,0,1750014818,13140.789652329993,27592.82750154,53330.70040464 2025-06-15,19:13:40.000,166,11075077,4565,0,1750014819,13140.715552919988,29898.908086259995,53330.60957208 2025-06-15,19:13:41.000,166,11075000,3924,0,1750014820,13140.654926130002,30821.244451980005,53330.553675120005 2025-06-15,19:13:42.000,166,11075032,4165,0,1750014821,13140.681871369998,30360.033974339996,53330.51873952 2025-06-15,19:13:43.000,166,11075050,4405,0,1750014822,13140.762707089998,26209.040987760003,53330.5816236 2025-06-15,19:13:44.000,166,11075032,3924,0,1750014823,13140.863751739998,34049.492223299996,53330.57463648001 2025-06-15,19:13:45.000,166,11075074,3605,0,1750014824,13140.830070189993,28976.219264040003,53330.651494800004 2025-06-15,19:13:46.000,166,11075016,3965,0,1750014825,13140.769443399993,26670.131630189993,53330.54668800001 2025-06-15,19:13:47.000,166,11075054,3085,0,1750014826,13140.702080299998,31282.165915289996,53330.51873952 2025-06-15,19:13:48.000,166,11075039,4805,0,1750014827,13140.648189819993,27592.524388949998,53330.434894080005 2025-06-15,19:13:49.000,166,11075029,4525,0,1750014828,13140.634717200002,27131.306862180005,53330.45585544001 2025-06-15,19:13:50.000,166,11075031,3924,0,1750014829,13140.654926130002,28976.155821869994,53330.45585544001 2025-06-15,19:13:51.000,166,11075053,3885,0,1750014830,13140.627980889993,33127.07831714999,53330.44886832001 2025-06-15,19:13:52.000,166,11075058,4205,0,1750014831,13140.574090410002,27592.623076770004,53330.39995848 2025-06-15,19:13:53.000,166,11075020,4125,0,1750014832,13140.499990999997,27592.686518939998,53330.337074400006 2025-06-15,19:13:54.000,166,11075016,3525,0,1750014833,13140.432627900002,31282.461978749998,53330.30912592001 2025-06-15,19:13:55.000,166,11075030,4325,0,1750014834,13140.466309449992,29437.72580514,53330.35803576001 2025-06-15,19:13:56.000,166,11075056,4085,0,1750014835,13140.540408859997,30821.29379589,53330.39995848 2025-06-15,19:13:57.000,166,11075082,3485,0,1750014836,13140.614508270002,25747.978541849996,53330.44886832001 2025-06-15,19:13:58.000,166,11075069,3845,0,1750014837,13140.715552919988,28515.340095509993,53330.553675120005 2025-06-15,19:13:59.000,166,11075022,3325,0,1750014838,13140.850279119994,28976.487130980007,53330.59559784001 2025-06-15,19:14:00.000,166,11075048,3165,0,1750014839,13140.937851149989,27131.701613459998,53330.5816236 2025-06-15,19:14:01.000,166,11075024,4285,0,1750014840,13140.99847793999,31743.834586380006,53330.69341752001 2025-06-15,19:14:02.000,166,11075048,4485,0,1750014841,13141.005214249999,32205.101457059995,53330.65848192 2025-06-15,19:14:03.000,166,11075053,4485,0,1750014842,13141.05910472999,28976.691555750003,53330.66546904001 2025-06-15,19:14:04.000,166,11075011,4125,0,1750014843,13141.08604997,31282.736894820002,53330.63752056 2025-06-15,19:14:05.000,166,11075029,4285,0,1750014844,13141.05910472999,25748.316900089994,53330.70040464 2025-06-15,19:14:06.000,166,11075108,3924,0,1750014845,13140.985005319999,30360.562659090006,53330.553675120005 2025-06-15,19:14:07.000,166,11075062,4205,0,1750014846,13140.904169599999,29899.422672750006,53330.59559784001 2025-06-15,19:14:08.000,166,11075020,3965,0,1750014847,13140.910905909994,27593.44782498,53330.65848192 2025-06-15,19:14:09.000,166,11075014,4085,0,1750014848,13140.830070189993,31744.504253730003,53330.602584960005 2025-06-15,19:14:10.000,166,11075058,3605,0,1750014849,13140.850279119994,26209.950325530008,53330.67944328 2025-06-15,19:14:11.000,166,11075106,3165,0,1750014850,13140.870488049994,28516.05205764,53330.62354632001 2025-06-15,19:14:12.000,166,11075115,3645,0,1750014851,13140.951323769994,29438.458914660005,53330.65848192 2025-06-15,19:14:13.000,166,11075081,4765,0,1750014852,13141.052368419994,30822.118544099998,53330.67944328 2025-06-15,19:14:14.000,166,11075044,3285,0,1750014853,13141.16014937999,31744.54654851,53330.66546904001 2025-06-15,19:14:15.000,166,11075060,3965,0,1750014854,13141.22077616999,29899.605950130004,53330.63752056 2025-06-15,19:14:16.000,166,11075052,4325,0,1750014855,13141.26793034,27593.490119759997,53330.70739176 2025-06-15,19:14:17.000,166,11075052,4285,0,1750014856,13141.294875579995,30822.005758019994,53330.71437888001 2025-06-15,19:14:18.000,166,11075073,4765,0,1750014857,13141.34202974999,31744.412615039997,53330.840147040006 2025-06-15,19:14:19.000,166,11075022,3285,0,1750014858,13141.42960178,30360.703641689994,53330.770275840005 2025-06-15,19:14:20.000,166,11075128,3885,0,1750014859,13141.44981071,29438.212195109998,53330.84713416 2025-06-15,19:14:21.000,166,11075080,3965,0,1750014860,13141.47001964,22981.24436076,53330.770275840005 2025-06-15,19:14:22.000,166,11075058,4645,0,1750014861,13141.618218459997,32205.453913560006,53330.937966720005 2025-06-15,19:14:23.000,166,11075044,3845,0,1750014862,13141.712526800002,31744.151797230006,53330.99386368 2025-06-15,19:14:24.000,166,11075067,3765,0,1750014863,13141.773153590002,30360.555609960007,53331.02879928001 2025-06-15,19:14:25.000,166,11075084,4125,0,1750014864,13141.759680969997,31744.278681569995,53331.11264472 2025-06-15,19:14:26.000,166,11075022,3965,0,1750014865,13141.786626209992,33127.93831101,53331.08469624 2025-06-15,19:14:27.000,166,11075084,4085,0,1750014866,13141.860725619998,29438.268588150007,53331.09867048001 2025-06-15,19:14:28.000,166,11075037,4485,0,1750014867,13141.995451819988,31744.335074610004,53331.04976064001 2025-06-15,19:14:29.000,166,11074995,4605,0,1750014868,13142.109969089994,30360.668396039997,53331.154567440004 2025-06-15,19:14:30.000,166,11074952,3565,0,1750014869,13142.244695289999,30360.696592559994,53331.16854168001 2025-06-15,19:14:31.000,166,11074982,3804,0,1750014870,13142.32553101,26671.0268697,53331.175528800006 2025-06-15,19:14:32.000,166,11075017,3845,0,1750014871,13142.48046613999,32205.616043550006,53331.19649016001 2025-06-15,19:14:33.000,166,11075091,3605,0,1750014872,13142.662346509991,28977.03696312,53331.2803356 2025-06-15,19:14:34.000,166,11075058,4045,0,1750014873,13142.810545330001,30821.871824550006,53331.322258320004 2025-06-15,19:14:35.000,166,11075030,4325,0,1750014874,13142.985689389992,27132.131610390003,53331.38514240001 2025-06-15,19:14:36.000,166,11075052,4085,0,1750014875,13143.228196549993,29438.127605550006,53331.489949200004 2025-06-15,19:14:37.000,166,11074987,4805,0,1750014876,13143.376395369989,28515.713699400003,53331.48296208001 2025-06-15,19:14:38.000,166,11075042,4325,0,1750014877,13143.410076919994,28976.87483313,53331.510910560006 2025-06-15,19:14:39.000,166,11075106,4165,0,1750014878,13143.410076919994,32666.558654249995,53331.49693632 2025-06-15,19:14:40.000,166,11075108,4045,0,1750014879,13143.45723108999,25287.169864619995,53331.58078176001 2025-06-15,19:14:41.000,166,11075087,3645,0,1750014880,13143.52459419,29899.1759532,53331.65065296001 2025-06-15,19:14:42.000,166,11075081,4645,0,1750014881,13143.64584777,28976.684506620004,53331.74148552 2025-06-15,19:14:43.000,166,11075080,4205,0,1750014882,13143.58522098,24364.68546717,53331.75545976 2025-06-15,19:14:44.000,166,11075122,4285,0,1750014883,13143.511121569994,34511.37236829,53331.727511280005 2025-06-15,19:14:45.000,166,11075079,4325,0,1750014884,13143.322504889999,29899.394476229994,53331.69956280001 2025-06-15,19:14:46.000,166,11075115,4245,0,1750014885,13143.228196549993,30360.675445169996,53331.74148552 2025-06-15,19:14:47.000,166,11075091,4605,0,1750014886,13143.059788799997,29899.584802740006,53331.58776888 2025-06-15,19:14:48.000,166,11075066,3845,0,1750014887,13142.925062599992,26209.985571180005,53331.68558856 2025-06-15,19:14:49.000,166,11075090,4085,0,1750014888,13142.776863779996,30361.041999930007,53331.57379464 2025-06-15,19:14:50.000,166,11075080,4085,0,1750014889,13142.797072709996,38201.7822498,53331.65065296001 2025-06-15,19:14:51.000,166,11075096,3565,0,1750014890,13142.797072709996,30822.372312780004,53331.64366584 2025-06-15,19:14:52.000,166,11075040,4485,0,1750014891,13142.776863779996,29438.740879859994,53331.657640080004 2025-06-15,19:14:53.000,166,11075125,3804,0,1750014892,13142.803809019992,30822.43575495,53331.678601440006 2025-06-15,19:14:54.000,166,11075058,4125,0,1750014893,13142.776863779996,30822.42870582,53331.678601440006 2025-06-15,19:14:55.000,166,11075107,4485,0,1750014894,13142.837490569997,29899.923160980004,53331.67161432001 2025-06-15,19:14:56.000,166,11075026,4325,0,1750014895,13142.871172120002,29438.712683339996,53331.67161432001 2025-06-15,19:14:57.000,166,11075061,4525,0,1750014896,13142.918326289997,28977.38237049,53331.71353704 2025-06-15,19:14:58.000,166,11075047,3845,0,1750014897,13143.019370939997,29438.543504219997,53331.76943400001 2025-06-15,19:14:59.000,166,11075045,3765,0,1750014898,13143.039579869997,28054.841580000008,53331.7344984 2025-06-15,19:15:00.000,166,11075101,4485,0,1750014899,13143.039579869997,26671.132606650004,53331.76244688 2025-06-15,19:15:01.000,166,11075060,4085,0,1750014900,13143.019370939997,28977.093356159996,53331.81834384001 2025-06-15,19:15:02.000,166,11075030,4205,0,1750014901,13142.965480459992,34511.55564567,53331.81834384001 2025-06-15,19:15:03.000,166,11075060,3325,0,1750014902,13142.938535219997,32666.65029294,53331.83930520001 2025-06-15,19:15:04.000,166,11075063,4565,0,1750014903,13143.012634630002,30821.695596300007,53331.83930520001 2025-06-15,19:15:05.000,166,11075049,4645,0,1750014904,13142.972216770002,32205.270636179994,53331.86026656 2025-06-15,19:15:06.000,166,11075079,4365,0,1750014905,13142.952007840002,27593.088319350005,53331.9091764 2025-06-15,19:15:07.000,166,11075008,4045,0,1750014906,13142.938535219997,29437.937279039994,53331.9091764 2025-06-15,19:15:08.000,166,11075015,3924,0,1750014907,13142.985689389992,28515.466979849996,53331.88821504001 2025-06-15,19:15:09.000,166,11075045,4685,0,1750014908,13143.059788799997,30821.540515440007,53331.93013776 2025-06-15,19:15:10.000,166,11075014,4125,0,1750014909,13143.147360829993,36355.98870669,53331.96507336001 2025-06-15,19:15:11.000,166,11075110,3325,0,1750014910,13143.221460239998,30821.44887675,53331.9790476 2025-06-15,19:15:12.000,166,11074981,3565,0,1750014911,13143.39660429999,27131.743908239994,53332.02097032 2025-06-15,19:15:13.000,166,11075036,3125,0,1750014912,13143.49764894999,28515.375341160005,53331.96507336001 2025-06-15,19:15:14.000,166,11075103,4365,0,1750014913,13143.713210869995,27131.765055630007,53331.95808624001 2025-06-15,19:15:15.000,166,11075025,3565,0,1750014914,13143.82772814,27592.97553327,53331.97206048 2025-06-15,19:15:16.000,166,11075013,4405,0,1750014915,13144.016344819996,35433.51135837,53332.0489188 2025-06-15,19:15:17.000,166,11074990,4285,0,1750014916,13144.137598399997,28054.164863519996,53332.09084152 2025-06-15,19:15:18.000,166,11075036,4325,0,1750014917,13144.292533530002,34972.34317551,53332.09084152 2025-06-15,19:15:19.000,166,11075059,4605,0,1750014918,13144.447468659993,29437.768099919995,53332.181674080006 2025-06-15,19:15:20.000,166,11075053,4004,0,1750014919,13144.669766889994,29899.02792147,53332.17468696001 2025-06-15,19:15:21.000,166,11075092,3965,0,1750014920,13144.791020469995,33127.437822780004,53332.26551952 2025-06-15,19:15:22.000,166,11075079,4605,0,1750014921,13144.88532881,30821.336090669996,53332.21660968 2025-06-15,19:15:23.000,166,11075040,4125,0,1750014922,13144.932482979995,31743.89097942,53332.31442936 2025-06-15,19:15:24.000,166,11075079,4445,0,1750014923,13144.912274049995,29899.02792147,53332.30045512001 2025-06-15,19:15:25.000,166,11075094,4085,0,1750014924,13144.972900839995,31282.687550910006,53332.34237784001 2025-06-15,19:15:26.000,166,11074968,3685,0,1750014925,13145.073945489996,31743.813438989993,53332.37731344 2025-06-15,19:15:27.000,166,11075075,4805,0,1750014926,13145.060472869991,31282.525420920007,53332.35635208 2025-06-15,19:15:28.000,166,11075072,4205,0,1750014927,13145.141308589991,26670.357202350002,53332.46814600001 2025-06-15,19:15:29.000,166,11075116,4325,0,1750014928,13145.195199069996,27131.419648259995,53332.47513312 2025-06-15,19:15:30.000,166,11075016,4085,0,1750014929,13145.262562169992,29898.54858063,53332.57993992 2025-06-15,19:15:31.000,166,11075092,3965,0,1750014930,13145.343397889992,28514.846656409994,53332.60788840001 2025-06-15,19:15:32.000,166,11075022,4004,0,1750014931,13145.451178850002,29437.154825610007,53332.60090128 2025-06-15,19:15:33.000,166,11075097,3765,0,1750014932,13145.572432429988,32665.40259693,53332.60788840001 2025-06-15,19:15:34.000,166,11075007,4685,0,1750014933,13145.680213389998,28975.62008799,53332.69872096 2025-06-15,19:15:35.000,166,11075046,4365,0,1750014934,13145.821675899999,33587.52748875,53332.70570808001 2025-06-15,19:15:36.000,166,11075040,4085,0,1750014935,13145.95640209999,34509.729921000006,53332.78955352 2025-06-15,19:15:37.000,166,11075076,3365,0,1750014936,13146.12480985,27591.53046162,53332.85942472 2025-06-15,19:15:38.000,166,11075099,3765,0,1750014937,13146.192172949995,31280.99575971,53332.85942472 2025-06-15,19:15:39.000,166,11075074,3965,0,1750014938,13146.26627236,34509.3069732,53332.89436032001 2025-06-15,19:15:40.000,166,11075057,4605,0,1750014939,13146.30669022,30358.39152705,53332.91532168 2025-06-15,19:15:41.000,166,11075101,4525,0,1750014940,13146.28648129,28974.696651959996,53332.964231519996 2025-06-15,19:15:42.000,166,11075048,4004,0,1750014941,13146.279744979991,30358.25054445,53333.03410272 2025-06-15,19:15:43.000,166,11075078,3525,0,1750014942,13146.28648129,28513.49322345,53333.06205120001 2025-06-15,19:15:44.000,166,11075128,3365,0,1750014943,13146.20564557,29435.815490909998,53333.00615424 2025-06-15,19:15:45.000,166,11075062,4405,0,1750014944,13146.13828246999,26668.60196898,53333.0969868 2025-06-15,19:15:46.000,166,11075064,4325,0,1750014945,13146.13828246999,32203.057209360006,53333.08301256 2025-06-15,19:15:47.000,166,11075011,4845,0,1750014946,13146.07765567999,29435.93532612,53333.22275496 2025-06-15,19:15:48.000,166,11075062,4125,0,1750014947,13146.06418306,25285.20315735,53333.22974208001 2025-06-15,19:15:49.000,166,11075054,4285,0,1750014948,13146.04397413,34048.13879034,53333.18083224001 2025-06-15,19:15:50.000,166,11075066,3885,0,1750014949,13146.0237652,27591.326036850005,53333.2017936 2025-06-15,19:15:51.000,166,11075060,3965,0,1750014950,13146.0237652,29897.385474180002,53333.22974208001 2025-06-15,19:15:52.000,166,11075035,4805,0,1750014951,13145.99681995999,28513.739943000008,53333.166858000004 2025-06-15,19:15:53.000,166,11075069,4645,0,1750014952,13146.00355627,26668.883934180005,53333.21576784 2025-06-15,19:15:54.000,166,11075061,4565,0,1750014953,13146.03723781999,30819.71479077,53333.20878072001 2025-06-15,19:15:55.000,166,11075045,4525,0,1750014954,13146.08439199,31280.812482330002,53333.25769056001 2025-06-15,19:15:56.000,166,11075030,4085,0,1750014955,13146.12480985,31741.839682589998,53333.27865192001 2025-06-15,19:15:57.000,166,11075091,4645,0,1750014956,13146.19890925999,32664.154900919995,53333.355510240006 2025-06-15,19:15:58.000,166,11075055,3725,0,1750014957,13146.2258545,28513.267651290007,53333.341536 2025-06-15,19:15:59.000,166,11074974,3405,0,1750014958,13146.26627236,25745.941343280007,53333.4114072 2025-06-15,19:16:00.000,166,11075062,4245,0,1750014959,13146.25953604999,30818.995779510005,53333.34852312001 2025-06-15,19:16:01.000,166,11075067,4525,0,1750014960,13146.2258545,32202.577868520006,53333.41839432 2025-06-15,19:16:02.000,166,11075041,3485,0,1750014961,13146.151755089995,32663.548675740007,53333.355510240006 2025-06-15,19:16:03.000,166,11075083,3645,0,1750014962,13146.06418306,33585.807501029994,53333.42538144001 2025-06-15,19:16:04.000,166,11075051,4445,0,1750014963,13145.96313841,31741.043130899998,53333.4812784 2025-06-15,19:16:05.000,166,11075062,3245,0,1750014964,13145.841884829999,29434.9907427,53333.49525264001 2025-06-15,19:16:06.000,166,11075016,4045,0,1750014965,13145.740840179998,32202.084429420007,53333.49525264001 2025-06-15,19:16:07.000,166,11075083,4525,0,1750014966,13145.592641359988,31740.930344819993,53333.467304159996 2025-06-15,19:16:08.000,166,11075112,3444,0,1750014967,13145.525278259993,24823.09039107,53333.44634280001 2025-06-15,19:16:09.000,166,11075054,4365,0,1750014968,13145.410760990002,34047.109617359994,53333.50922688 2025-06-15,19:16:10.000,166,11075071,4605,0,1750014969,13145.323188959992,27129.241467090003,53333.48826552 2025-06-15,19:16:11.000,166,11075061,4405,0,1750014970,13145.289507410002,33586.131761009994,53333.5511496 2025-06-15,19:16:12.000,166,11075076,4004,0,1750014971,13145.262562169992,25284.681521730003,53333.54416248001 2025-06-15,19:16:13.000,166,11075091,4365,0,1750014972,13145.336661579997,27129.523432290007,53333.53717536 2025-06-15,19:16:14.000,166,11075048,3965,0,1750014973,13145.316452649997,30819.21430254,53333.5511496 2025-06-15,19:16:15.000,166,11075082,3885,0,1750014974,13145.255825859997,33125.182101180006,53333.49525264001 2025-06-15,19:16:16.000,166,11075042,3845,0,1750014975,13145.235616929996,28052.007829740003,53333.523201120006 2025-06-15,19:16:17.000,166,11075104,4285,0,1750014976,13145.215407999996,28974.414686760007,53333.49525264001 2025-06-15,19:16:18.000,166,11075117,4445,0,1750014977,13145.168253830001,26207.194115699996,53333.502239760004 2025-06-15,19:16:19.000,166,11075076,3125,0,1750014978,13145.141308589991,28974.31599894,53333.43236856 2025-06-15,19:16:20.000,166,11075056,4165,0,1750014979,13145.00658239,27129.45294099,53333.49525264001 2025-06-15,19:16:21.000,166,11075066,4445,0,1750014980,13144.97963714999,29896.560725970005,53333.453329920005 2025-06-15,19:16:22.000,166,11075064,3365,0,1750014981,13144.87859249999,28051.796355839993,53333.355510240006 2025-06-15,19:16:23.000,166,11075068,4325,0,1750014982,13144.76407523,30818.854796910004,53333.48826552 2025-06-15,19:16:24.000,166,11075055,4485,0,1750014983,13144.663030579999,28974.083377650008,53333.36948448 2025-06-15,19:16:25.000,166,11075030,4245,0,1750014984,13144.588931169994,31280.0300289,53333.41839432 2025-06-15,19:16:26.000,166,11075088,3965,0,1750014985,13144.535040689989,26668.002792929998,53333.36249736 2025-06-15,19:16:27.000,166,11075008,4205,0,1750014986,13144.582194859999,28512.86585088,53333.38345872 2025-06-15,19:16:28.000,166,11075076,3405,0,1750014987,13144.63608533999,32202.4791807,53333.36948448 2025-06-15,19:16:29.000,166,11075031,3485,0,1750014988,13144.710184749994,24823.26661932,53333.36249736 2025-06-15,19:16:30.000,166,11075136,4165,0,1750014989,13144.79775677999,31741.233457409995,53333.285639040005 2025-06-15,19:16:31.000,166,11075036,4285,0,1750014990,13144.952691909995,31279.994783250004,53333.334548880004 2025-06-15,19:16:32.000,166,11075080,4125,0,1750014991,13145.04700025,22517.186034600003,53333.341536 2025-06-15,19:16:33.000,166,11075043,4365,0,1750014992,13145.222144309992,28512.619131329993,53333.355510240006 2025-06-15,19:16:34.000,166,11075081,4405,0,1750014993,13145.336661579997,30818.474143889995,53333.34852312001 2025-06-15,19:16:35.000,166,11075099,4445,0,1750014994,13145.451178850002,30357.136781909998,53333.285639040005 2025-06-15,19:16:36.000,166,11075082,3965,0,1750014995,13145.484860399993,28973.448955950007,53333.37647160001 2025-06-15,19:16:37.000,166,11075073,4605,0,1750014996,13145.525278259993,28512.041102670002,53333.4114072 2025-06-15,19:16:38.000,166,11075088,3325,0,1750014997,13145.532014570003,32662.65343623,53333.31358752 2025-06-15,19:16:39.000,166,11075063,4525,0,1750014998,13145.478124089997,28511.850776160005,53333.334548880004 2025-06-15,19:16:40.000,166,11075080,4205,0,1750014999,13145.457915159997,26666.959521690005,53333.36249736 2025-06-15,19:16:41.000,166,11075024,3165,0,1750015000,13145.437706229997,30817.77628002,53333.36249736 2025-06-15,19:16:42.000,166,11075038,3205,0,1750015001,13145.370343130002,29434.144847100004,53333.36948448 2025-06-15,19:16:43.000,166,11075050,3245,0,1750015002,13145.377079439997,27128.233441500008,53333.453329920005 2025-06-15,19:16:44.000,166,11075107,4805,0,1750015003,13145.336661579997,25283.546611800004,53333.38345872 2025-06-15,19:16:45.000,166,11075074,4085,0,1750015004,13145.316452649997,30817.959557399998,53333.404420080005 2025-06-15,19:16:46.000,166,11075048,4004,0,1750015005,13145.343397889992,28512.23847831,53333.39044584 2025-06-15,19:16:47.000,166,11075040,4045,0,1750015006,13145.410760990002,30356.995799309996,53333.30660040001 2025-06-15,19:16:48.000,166,11075011,4525,0,1750015007,13145.410760990002,31740.69772353,53333.32057464 2025-06-15,19:16:49.000,166,11075106,4165,0,1750015008,13145.525278259993,32663.12572794,53333.39044584 2025-06-15,19:16:50.000,166,11075094,4245,0,1750015009,13145.612850289988,28051.274720219997,53333.30660040001 2025-06-15,19:16:51.000,166,11075036,4245,0,1750015010,13145.693686009989,22978.156841820004,53333.341536 2025-06-15,19:16:52.000,166,11075028,3885,0,1750015011,13145.734103869989,28512.5415909,53333.36948448 2025-06-15,19:16:53.000,166,11074994,4125,0,1750015012,13145.862093759999,28973.723872019997,53333.404420080005 2025-06-15,19:16:54.000,166,11075051,4445,0,1750015013,13145.909247929994,30357.29186277,53333.39044584 2025-06-15,19:16:55.000,166,11075081,4645,0,1750015014,13145.949665789994,31740.768214829994,53333.39044584 2025-06-15,19:16:56.000,166,11075097,4365,0,1750015015,13146.0237652,27128.719831470007,53333.43236856 2025-06-15,19:16:57.000,166,11075124,4165,0,1750015016,13146.050710439995,28973.51239812,53333.30660040001 2025-06-15,19:16:58.000,166,11075109,4645,0,1750015017,13146.03723781999,24361.506309539996,53333.39044584 2025-06-15,19:16:59.000,166,11075085,3845,0,1750015018,13146.050710439995,31740.599035709994,53333.355510240006 2025-06-15,19:17:00.000,166,11075078,4245,0,1750015019,13146.030501509995,27589.669491299996,53333.4114072 2025-06-15,19:17:01.000,166,11075062,2925,0,1750015020,13146.010292579995,30818.058245220003,53333.467304159996 2025-06-15,19:17:02.000,166,11075079,4685,0,1750015021,13146.00355627,27589.584901740003,53333.41839432 2025-06-15,19:17:03.000,166,11075082,4405,0,1750015022,13145.99681995999,28511.970611369994,53333.453329920005 2025-06-15,19:17:04.000,166,11075157,4445,0,1750015023,13146.030501509995,28050.717838950004,53333.502239760004 2025-06-15,19:17:05.000,166,11075085,3685,0,1750015024,13146.070919369995,27128.360325839996,53333.43935568 2025-06-15,19:17:06.000,166,11075074,3804,0,1750015025,13146.151755089995,31279.07134722,53333.42538144001 2025-06-15,19:17:07.000,166,11075116,4165,0,1750015026,13146.14501878,31279.191182430004,53333.453329920005 2025-06-15,19:17:08.000,166,11074996,3325,0,1750015027,13146.232590809996,36352.330208219995,53333.341536 2025-06-15,19:17:09.000,166,11075030,4165,0,1750015028,13146.273008669996,28512.104544839996,53333.51621400001 2025-06-15,19:17:10.000,166,11075096,4365,0,1750015029,13146.360580699991,31279.311017639993,53333.43935568 2025-06-15,19:17:11.000,166,11075111,4365,0,1750015030,13146.407734870001,28973.420759429995,53333.39743296001 2025-06-15,19:17:12.000,166,11075078,4205,0,1750015031,13146.475097969997,28051.08439371,53333.48826552 2025-06-15,19:17:13.000,166,11075083,4565,0,1750015032,13146.475097969997,26667.460009920003,53333.341536 2025-06-15,19:17:14.000,166,11075046,4004,0,1750015033,13146.475097969997,32662.942450560004,53333.43236856 2025-06-15,19:17:15.000,166,11075104,4045,0,1750015034,13146.481834279992,31740.479200500005,53333.44634280001 2025-06-15,19:17:16.000,166,11075111,4285,0,1750015035,13146.414471179996,25283.835626130007,53333.51621400001 2025-06-15,19:17:17.000,166,11075092,3285,0,1750015036,13146.353844389996,22516.685546370005,53333.41839432 2025-06-15,19:17:18.000,166,11075058,3525,0,1750015037,13146.313426529996,28973.35026813,53333.43935568 2025-06-15,19:17:19.000,166,11075052,4325,0,1750015038,13146.212381879996,24822.561706320004,53333.467304159996 2025-06-15,19:17:20.000,166,11075033,4605,0,1750015039,13146.192172949995,32201.626235970005,53333.43236856 2025-06-15,19:17:21.000,166,11075032,4085,0,1750015040,13146.11807353999,24822.4630185,53333.46031704 2025-06-15,19:17:22.000,166,11075075,4685,0,1750015041,13146.010292579995,33584.93340891,53333.404420080005 2025-06-15,19:17:23.000,166,11075124,3205,0,1750015042,13145.909247929994,27128.17704846,53333.55813672 2025-06-15,19:17:24.000,166,11075128,4365,0,1750015043,13145.814939589989,24360.956477400003,53333.51621400001 2025-06-15,19:17:25.000,166,11075051,3685,0,1750015044,13145.713894939989,26666.776244310007,53333.523201120006 2025-06-15,19:17:26.000,166,11075021,4685,0,1750015045,13145.612850289988,31278.556760730004,53333.502239760004 2025-06-15,19:17:27.000,166,11075093,4485,0,1750015046,13145.505069329993,28972.525519920004,53333.51621400001 2025-06-15,19:17:28.000,166,11075038,4085,0,1750015047,13145.350134200002,22054.558681830007,53333.502239760004 2025-06-15,19:17:29.000,166,11075076,3165,0,1750015048,13145.249089550001,27127.479184590004,53333.48826552 2025-06-15,19:17:30.000,166,11075081,4645,0,1750015049,13145.201935379991,27588.633269190002,53333.43935568 2025-06-15,19:17:31.000,166,11075102,4285,0,1750015050,13145.134572279996,32200.477227780008,53333.43236856 2025-06-15,19:17:32.000,166,11075095,3804,0,1750015051,13145.100890729991,28510.885045350005,53333.39743296001 2025-06-15,19:17:33.000,166,11075033,3685,0,1750015052,13145.148044900001,27127.338201990002,53333.44634280001 2025-06-15,19:17:34.000,166,11075094,3245,0,1750015053,13145.174990139996,31278.035125110007,53333.43236856 2025-06-15,19:17:35.000,166,11075099,4445,0,1750015054,13145.195199069996,32200.420834739998,53333.34852312001 2025-06-15,19:17:36.000,166,11075112,4045,0,1750015055,13145.262562169992,28972.180112550006,53333.334548880004 2025-06-15,19:17:37.000,166,11075107,4685,0,1750015056,13145.276034789997,31278.11266554,53333.29262616 2025-06-15,19:17:38.000,166,11075127,4445,0,1750015057,13145.323188959992,31278.169058579995,53333.285639040005 2025-06-15,19:17:39.000,166,11075126,3285,0,1750015058,13145.363606819992,29433.432884969996,53333.31358752 2025-06-15,19:17:40.000,166,11075149,4405,0,1750015059,13145.356870509997,28972.24355472,53333.285639040005 2025-06-15,19:17:41.000,166,11075105,4765,0,1750015060,13145.404024679992,30355.8185946,53333.30660040001 2025-06-15,19:17:42.000,166,11075130,4245,0,1750015061,13145.410760990002,32200.590013859997,53333.26467768 2025-06-15,19:17:43.000,166,11075078,4165,0,1750015062,13145.370343130002,25282.735961850005,53333.31358752 2025-06-15,19:17:44.000,166,11075045,3645,0,1750015063,13145.329925270002,25743.93234123,53333.32756176001 2025-06-15,19:17:45.000,166,11075090,4325,0,1750015064,13145.269298480001,28049.857845089995,53333.22275496 2025-06-15,19:17:46.000,166,11075118,3965,0,1750015065,13145.222144309992,29894.5235274,53333.25769056001 2025-06-15,19:17:47.000,166,11075028,3045,0,1750015066,13145.188462760001,24360.279760920006,53333.32057464 2025-06-15,19:17:48.000,166,11075056,3285,0,1750015067,13145.094154419996,28049.738009880006,53333.30660040001 2025-06-15,19:17:49.000,166,11075040,3285,0,1750015068,13145.04026393999,26204.91724671,53333.29262616 2025-06-15,19:17:50.000,166,11075102,4165,0,1750015069,13144.99984607999,26204.839706280007,53333.26467768 2025-06-15,19:17:51.000,166,11075101,3804,0,1750015070,13144.99984607999,30355.466138100004,53333.27865192001 2025-06-15,19:17:52.000,166,11075133,3565,0,1750015071,13144.92574667,29894.290906110007,53333.22275496 2025-06-15,19:17:53.000,166,11075111,4285,0,1750015072,13144.92574667,24821.222371619995,53333.236729200005 2025-06-15,19:17:54.000,166,11075064,3085,0,1750015073,13144.972900839995,30355.444990710006,53333.26467768 2025-06-15,19:17:55.000,166,11075087,3645,0,1750015074,13145.053736559996,28049.4842412,53333.22275496 2025-06-15,19:17:56.000,166,11075083,4325,0,1750015075,13145.174990139996,29894.276807849994,53333.285639040005 2025-06-15,19:17:57.000,166,11075076,4205,0,1750015076,13145.302980029992,29433.108624989996,53333.19480648 2025-06-15,19:17:58.000,166,11075105,4685,0,1750015077,13145.451178850002,30355.459088970005,53333.19480648 2025-06-15,19:17:59.000,166,11075027,4445,0,1750015078,13145.565696119993,35428.40778825,53333.15987088001 2025-06-15,19:18:00.000,166,11075046,4245,0,1750015079,13145.713894939989,28049.448995550003,53333.22974208001 2025-06-15,19:18:01.000,166,11075035,4485,0,1750015080,13145.868830069994,33583.63636899,53333.20878072001 2025-06-15,19:18:02.000,166,11075060,3444,0,1750015081,13145.94292948,28971.721919100004,53333.2017936 2025-06-15,19:18:03.000,166,11075056,4205,0,1750015082,13146.0237652,26665.761169589998,53333.19480648 2025-06-15,19:18:04.000,166,11075061,4645,0,1750015083,13146.04397413,29894.03713743,53333.18083224001 2025-06-15,19:18:05.000,166,11075057,3685,0,1750015084,13146.010292579995,29432.706824580004,53333.18083224001 2025-06-15,19:18:06.000,166,11075055,4485,0,1750015085,13145.969874719995,31738.547738880006,53333.20878072001 2025-06-15,19:18:07.000,166,11075028,3165,0,1750015086,13145.882302689999,29893.818614400006,53333.29262616 2025-06-15,19:18:08.000,166,11075041,4605,0,1750015087,13145.801466969999,29893.87500744,53333.27865192001 2025-06-15,19:18:09.000,166,11075065,4685,0,1750015088,13145.747576489994,29432.74207023,53333.32756176001 2025-06-15,19:18:10.000,166,11075054,4085,0,1750015089,13145.680213389998,31277.4923421,53333.27865192001 2025-06-15,19:18:11.000,166,11075016,3205,0,1750015090,13145.639795529998,30355.099583339994,53333.22974208001 2025-06-15,19:18:12.000,166,11075094,4045,0,1750015091,13145.626322909993,29894.015990040003,53333.25070344 2025-06-15,19:18:13.000,166,11075047,3765,0,1750015092,13145.633059219988,34044.853895759996,53333.236729200005 2025-06-15,19:18:14.000,166,11075084,3005,0,1750015093,13145.686949699993,31739.08347276,53333.25769056001 2025-06-15,19:18:15.000,166,11075068,4004,0,1750015094,13145.767785419994,27588.457040940004,53333.20878072001 2025-06-15,19:18:16.000,166,11075018,4004,0,1750015095,13145.814939589989,25743.812506019996,53333.24371632 2025-06-15,19:18:17.000,166,11075124,4085,0,1750015096,13145.929456859994,30816.838745729998,53333.20878072001 2025-06-15,19:18:18.000,166,11075120,3525,0,1750015097,13146.0237652,30355.628268090004,53333.29262616 2025-06-15,19:18:19.000,166,11075085,4685,0,1750015098,13146.09786460999,32661.567870209998,53333.2716648 2025-06-15,19:18:20.000,166,11075140,3924,0,1750015099,13146.15849139999,33583.883088539995,53333.21576784 2025-06-15,19:18:21.000,166,11075046,3845,0,1750015100,13146.20564557,28971.876999960004,53333.32057464 2025-06-15,19:18:22.000,166,11075085,4245,0,1750015101,13146.16522771,31277.696766869994,53333.334548880004 2025-06-15,19:18:23.000,166,11074944,3965,0,1750015102,13146.20564557,29432.847807180005,53333.31358752 2025-06-15,19:18:24.000,166,11075087,4405,0,1750015103,13146.171964019995,27588.111633570006,53333.299613279996 2025-06-15,19:18:25.000,166,11075058,4125,0,1750015104,13146.15849139999,30355.1841729,53333.355510240006 2025-06-15,19:18:27.000,166,11075064,4085,0,1750015106,13146.11807353999,33122.22146658,53333.341536 2025-06-15,19:18:28.000,166,11075056,3885,0,1750015107,13146.12480985,28049.195226869997,53333.32756176001 2025-06-15,19:18:29.000,166,11075015,4605,0,1750015108,13146.12480985,28971.46110129,53333.334548880004 2025-06-15,19:18:30.000,166,11075028,4205,0,1750015109,13146.16522771,27587.907208799996,53333.27865192001 2025-06-15,19:18:31.000,166,11075084,3325,0,1750015110,13146.192172949995,30355.01499378,53333.34852312001 2025-06-15,19:18:32.000,166,11074999,4685,0,1750015111,13146.279744979991,25743.213329970007,53333.34852312001 2025-06-15,19:18:33.000,166,11075043,4605,0,1750015112,13146.313426529996,28510.384557120007,53333.32057464 2025-06-15,19:18:34.000,166,11075035,4685,0,1750015113,13146.434680109996,29432.685677190006,53333.36249736 2025-06-15,19:18:35.000,166,11075047,4485,0,1750015114,13146.542461069992,29893.938449609996,53333.4114072 2025-06-15,19:18:36.000,166,11075046,4325,0,1750015115,13146.616560479997,29432.544694590004,53333.4114072 2025-06-15,19:18:37.000,166,11075059,4405,0,1750015116,13146.663714649992,33121.840813560004,53333.39044584 2025-06-15,19:18:38.000,166,11075090,4165,0,1750015117,13146.663714649992,26204.050203720006,53333.42538144001 2025-06-15,19:18:39.000,166,11075146,3405,0,1750015118,13146.670450960002,30354.472210770007,53333.4812784 2025-06-15,19:18:40.000,166,11075080,3205,0,1750015119,13146.663714649992,31276.82972388,53333.48826552 2025-06-15,19:18:41.000,166,11075039,4485,0,1750015120,13146.630033100002,24820.136805600006,53333.51621400001 2025-06-15,19:18:42.000,166,11075041,4645,0,1750015121,13146.576142619997,30354.310080780007,53333.5511496 2025-06-15,19:18:43.000,166,11075090,3045,0,1750015122,13146.508779520002,27125.942474249998,53333.50922688 2025-06-15,19:18:44.000,166,11074965,3804,0,1750015123,13146.427943800001,28509.32718762,53333.60704656 2025-06-15,19:18:45.000,166,11075096,4125,0,1750015124,13146.28648129,31276.406776079995,53333.60704656 2025-06-15,19:18:46.000,166,11075099,4365,0,1750015125,13146.15849139999,22975.104568530005,53333.60005944 2025-06-15,19:18:47.000,166,11075058,3285,0,1750015126,13145.97661102999,34504.450122630005,53333.572110960005 2025-06-15,19:18:48.000,166,11075008,3924,0,1750015127,13145.929456859994,30815.05531584,53333.60005944 2025-06-15,19:18:49.000,166,11075056,3365,0,1750015128,13145.848621139994,28970.375535269995,53333.6559564 2025-06-15,19:18:50.000,166,11075079,4565,0,1750015129,13145.83514851999,28970.375535269995,53333.61403368001 2025-06-15,19:18:51.000,166,11075065,3645,0,1750015130,13145.761049109999,30815.076463229998,53333.54416248001 2025-06-15,19:18:52.000,166,11075126,3205,0,1750015131,13145.801466969999,28509.16505763,53333.53018824 2025-06-15,19:18:53.000,166,11075063,4605,0,1750015132,13145.794730659989,27125.674607310008,53333.49525264001 2025-06-15,19:18:54.000,166,11075053,4525,0,1750015133,13145.89577530999,28509.313089360003,53333.55813672 2025-06-15,19:18:55.000,166,11075074,3285,0,1750015134,13145.949665789994,22513.964582190005,53333.59307232001 2025-06-15,19:18:56.000,166,11075054,4205,0,1750015135,13145.92272055,36349.25678754,53333.60005944 2025-06-15,19:18:57.000,166,11075082,3885,0,1750015136,13145.990083649995,30354.07041036,53333.55813672 2025-06-15,19:18:58.000,166,11075024,4004,0,1750015137,13145.97661102999,29892.91632576,53333.5860852 2025-06-15,19:18:59.000,166,11075108,4165,0,1750015138,13145.90251162,29431.600111170002,53333.53018824 2025-06-15,19:19:00.000,166,11075008,3965,0,1750015139,13145.848621139994,23436.223407480007,53333.54416248001 2025-06-15,19:19:01.000,166,11075136,4405,0,1750015140,13145.754312799989,26203.415782020005,53333.50922688 2025-06-15,19:19:02.000,166,11075011,4245,0,1750015141,13145.626322909993,32659.876079010006,53333.53018824 2025-06-15,19:19:03.000,166,11075082,4165,0,1750015142,13145.525278259993,32198.778387450002,53333.502239760004 2025-06-15,19:19:04.000,166,11074954,3285,0,1750015143,13145.430969920002,32660.017061609993,53333.47429128001 2025-06-15,19:19:05.000,166,11074995,4565,0,1750015144,13145.350134200002,27587.181148410004,53333.43236856 2025-06-15,19:19:06.000,166,11075064,4125,0,1750015145,13145.228880620001,34504.97175825,53333.48826552 2025-06-15,19:19:07.000,166,11075034,4085,0,1750015146,13145.174990139996,29893.205340090004,53333.48826552 2025-06-15,19:19:08.000,166,11075084,3365,0,1750015147,13145.12783597,25281.594002790007,53333.42538144001 2025-06-15,19:19:09.000,166,11075087,3485,0,1750015148,13145.100890729991,26203.993810679996,53333.39743296001 2025-06-15,19:19:10.000,166,11075022,3444,0,1750015149,13145.04026393999,26204.071351110004,53333.46031704 2025-06-15,19:19:11.000,166,11075013,4645,0,1750015150,13145.12783597,29893.56484572,53333.38345872 2025-06-15,19:19:12.000,166,11074996,4365,0,1750015151,13145.114363349996,26665.338221790007,53333.341536 2025-06-15,19:19:13.000,166,11075075,4645,0,1750015152,13145.161517519991,34505.33126388,53333.355510240006 2025-06-15,19:19:14.000,166,11075139,4405,0,1750015153,13145.215407999996,28048.758180810008,53333.30660040001 2025-06-15,19:19:15.000,166,11075089,4405,0,1750015154,13145.242353239992,29432.26977852,53333.32057464 2025-06-15,19:19:16.000,166,11075054,3485,0,1750015155,13145.329925270002,26203.94446677,53333.27865192001 2025-06-15,19:19:17.000,166,11075121,4605,0,1750015156,13145.383815749992,29893.184192700006,53333.32756176001 2025-06-15,19:19:18.000,166,11075021,3645,0,1750015157,13145.424233609992,28048.34228214,53333.38345872 2025-06-15,19:19:19.000,166,11075064,4085,0,1750015158,13145.525278259993,30354.133852529994,53333.32057464 2025-06-15,19:19:20.000,166,11075076,3845,0,1750015159,13145.505069329993,34504.626350880004,53333.21576784 2025-06-15,19:19:21.000,166,11074967,4525,0,1750015160,13145.498333019998,29892.838785329994,53333.27865192001 2025-06-15,19:19:22.000,166,11075097,4325,0,1750015161,13145.538750879998,31276.265793479994,53333.341536 2025-06-15,19:19:23.000,166,11075018,4125,0,1750015162,13145.505069329993,28509.150959370003,53333.25769056001 2025-06-15,19:19:24.000,166,11074963,4645,0,1750015163,13145.444442539992,31737.278895480005,53333.299613279996 2025-06-15,19:19:25.000,166,11075029,3565,0,1750015164,13145.390552060002,26664.30199968,53333.32756176001 2025-06-15,19:19:26.000,166,11074979,4125,0,1750015165,13145.370343130002,30353.73910125,53333.285639040005 2025-06-15,19:19:27.000,166,11075144,3765,0,1750015166,13145.451178850002,32198.48937312,53333.34852312001 2025-06-15,19:19:28.000,166,11075131,3765,0,1750015167,13145.444442539992,28047.89818695,53333.34852312001 2025-06-15,19:19:29.000,166,11074989,4365,0,1750015168,13145.518541949998,30353.809592549995,53333.299613279996 2025-06-15,19:19:30.000,166,11074987,4845,0,1750015169,13145.552223500003,25742.057272649996,53333.26467768 2025-06-15,19:19:31.000,166,11075080,3365,0,1750015170,13145.592641359988,29431.586012910004,53333.27865192001 2025-06-15,19:19:32.000,166,11074941,4445,0,1750015171,13145.693686009989,26203.429880280004,53333.22275496 2025-06-15,19:19:33.000,166,11075143,4685,0,1750015172,13145.693686009989,33582.31113255001,53333.27865192001 2025-06-15,19:19:34.000,166,11075003,4605,0,1750015173,13145.828412209994,23436.364390079994,53333.2716648 2025-06-15,19:19:35.000,166,11075010,3285,0,1750015174,13145.821675899999,26664.63330879,53333.29262616 2025-06-15,19:19:36.000,166,11074967,4685,0,1750015175,13145.92272055,25281.135809340005,53333.26467768 2025-06-15,19:19:37.000,166,11075117,4525,0,1750015176,13145.929456859994,28970.558812649993,53333.32057464 2025-06-15,19:19:38.000,166,11074976,4045,0,1750015177,13145.929456859994,33582.282936029995,53333.25769056001 2025-06-15,19:19:39.000,166,11075066,4325,0,1750015178,13145.841884829999,35888.307127709995,53333.285639040005 2025-06-15,19:19:40.000,166,11075065,3645,0,1750015179,13145.727367559994,31737.560860679994,53333.25769056001 2025-06-15,19:19:41.000,166,11075107,4685,0,1750015180,13145.707158629994,25281.149907600004,53333.299613279996 2025-06-15,19:19:42.000,166,11075115,4445,0,1750015181,13145.612850289988,31276.434972600007,53333.21576784 2025-06-15,19:19:43.000,166,11075063,4405,0,1750015182,13145.525278259993,27125.843786430007,53333.18083224001 2025-06-15,19:19:44.000,166,11074939,4525,0,1750015183,13145.464651469993,29893.113701399998,53333.21576784 2025-06-15,19:19:45.000,166,11074979,4485,0,1750015184,13145.377079439997,32199.088549170003,53333.22275496 2025-06-15,19:19:46.000,166,11075023,4525,0,1750015185,13145.356870509997,30815.619246240007,53333.187819360006 2025-06-15,19:19:47.000,166,11075015,4165,0,1750015186,13145.309716340002,26665.08445311,53333.187819360006 2025-06-15,19:19:48.000,166,11075109,4605,0,1750015187,13145.269298480001,32199.300023069998,53333.11096104001 2025-06-15,19:19:49.000,166,11075105,3485,0,1750015188,13145.201935379991,33583.00899642,53333.13890952001 2025-06-15,19:19:50.000,166,11075067,3605,0,1750015189,13145.296243719997,29893.621238759995,53333.166858000004 2025-06-15,19:19:51.000,166,11075056,3965,0,1750015190,13145.289507410002,28971.355364339994,53333.131922399996 2025-06-15,19:19:52.000,166,11075105,4565,0,1750015191,13145.289507410002,27587.942454450007,53333.07602544 2025-06-15,19:19:53.000,166,11075044,4004,0,1750015192,13145.424233609992,24359.574847919997,53333.04108984001 2025-06-15,19:19:54.000,166,11075132,3285,0,1750015193,13145.558959809998,29893.867958310002,53333.06205120001 2025-06-15,19:19:55.000,166,11075038,3165,0,1750015194,13145.626322909993,28049.082440790007,53333.0271156 2025-06-15,19:19:56.000,166,11074980,3965,0,1750015195,13145.740840179998,28510.095542790004,53333.04108984001 2025-06-15,19:19:57.000,166,11075049,4445,0,1750015196,13145.87556637999,31277.16103299,53333.01314136001 2025-06-15,19:19:58.000,166,11075055,4045,0,1750015197,13145.97661102999,29893.593042239998,53333.20878072001 2025-06-15,19:19:59.000,166,11075004,3285,0,1750015198,13146.12480985,29432.305024169997,53333.03410272 2025-06-15,19:20:00.000,166,11075120,4004,0,1750015199,13146.20564557,29432.199287220006,53333.15987088001 2025-06-15,19:20:01.000,166,11075037,3645,0,1750015200,13146.299953909991,33121.52360271,53333.07602544 2025-06-15,19:20:02.000,166,11075062,4325,0,1750015201,13146.252799739996,28970.79143394,53333.14589664 2025-06-15,19:20:03.000,166,11075143,4485,0,1750015202,13146.30669022,28509.425875440007,53333.19480648 2025-06-15,19:20:04.000,166,11075043,4765,0,1750015203,13146.320162839991,31276.406776079995,53333.166858000004 2025-06-15,19:20:05.000,166,11075057,4445,0,1750015204,13146.279744979991,34043.39472585,53333.21576784 2025-06-15,19:20:06.000,166,11074959,4565,0,1750015205,13146.279744979991,33120.92442666,53333.18083224001 2025-06-15,19:20:07.000,166,11075092,4004,0,1750015206,13146.427943800001,28970.02307877,53333.20878072001 2025-06-15,19:20:08.000,166,11075068,3965,0,1750015207,13146.360580699991,25280.593026329996,53333.21576784 2025-06-15,19:20:09.000,166,11075118,3285,0,1750015208,13146.461625349992,30353.42893953,53333.285639040005 2025-06-15,19:20:10.000,166,11075022,4085,0,1750015209,13146.542461069992,31736.806603770005,53333.24371632 2025-06-15,19:20:11.000,166,11075088,4125,0,1750015210,13146.630033100002,29430.923394690006,53333.21576784 2025-06-15,19:20:12.000,166,11075009,3685,0,1750015211,13146.751286680003,33581.324254349995,53333.25070344 2025-06-15,19:20:13.000,166,11074916,3365,0,1750015212,13146.818649779998,29430.66962601,53333.24371632 2025-06-15,19:20:14.000,166,11075149,4485,0,1750015213,13146.980321219999,27124.680679979996,53333.25769056001 2025-06-15,19:20:15.000,166,11074952,3365,0,1750015214,13147.14199266,32197.558887959996,53333.285639040005 2025-06-15,19:20:16.000,166,11075085,3565,0,1750015215,13147.17567420999,26663.420858430007,53333.355510240006 2025-06-15,19:20:17.000,166,11075074,4125,0,1750015216,13147.33734564999,25741.126787490008,53333.34852312001 2025-06-15,19:20:18.000,166,11075066,3965,0,1750015217,13147.46533554,32197.34741406,53333.5511496 2025-06-15,19:20:19.000,166,11075082,3165,0,1750015218,13147.579852809991,30352.78041957,53333.39044584 2025-06-15,19:20:20.000,166,11075098,4045,0,1750015219,13147.748260560002,29891.464204980002,53333.523201120006 2025-06-15,19:20:21.000,166,11075142,4085,0,1750015220,13147.862777829992,26201.89316994,53333.502239760004 2025-06-15,19:20:22.000,166,11075047,4445,0,1750015221,13148.037921889998,24357.058308509993,53333.59307232001 2025-06-15,19:20:23.000,166,11075019,4285,0,1750015222,13148.138966539998,28507.40982426,53333.669930640004 2025-06-15,19:20:24.000,166,11075107,4525,0,1750015223,13148.192857019989,32657.86002783,53333.71884048 2025-06-15,19:20:25.000,166,11074972,4125,0,1750015224,13148.34105584,28507.198350360006,53333.802685919996 2025-06-15,19:20:26.000,166,11075167,3804,0,1750015225,13148.408418939995,30812.778446850003,53333.7956988 2025-06-15,19:20:27.000,166,11074970,4285,0,1750015226,13148.57682668999,25278.725006880006,53333.7956988 2025-06-15,19:20:28.000,166,11075007,4485,0,1750015227,13148.691343959996,31734.76235607,53333.87954424001 2025-06-15,19:20:29.000,166,11074952,3965,0,1750015228,13148.758707059991,30351.130923150005,53333.858582880006 2025-06-15,19:20:30.000,166,11075052,4285,0,1750015229,13148.846279090001,28045.212468419995,53333.907492720005 2025-06-15,19:20:31.000,166,11075073,3725,0,1750015230,13149.034895769997,26661.5810355,53334.08915784 2025-06-15,19:20:32.000,166,11074945,4445,0,1750015231,13149.142676729993,24816.753223199994,53334.03326088 2025-06-15,19:20:33.000,166,11075193,3605,0,1750015232,13149.263930309993,31273.065488459994,53334.06819648001 2025-06-15,19:20:34.000,166,11075103,4605,0,1750015233,13149.324557099993,24355.451106869994,53334.05422224 2025-06-15,19:20:35.000,166,11075033,4725,0,1750015234,13149.452546989989,24355.486352520005,53334.1101192 2025-06-15,19:20:36.000,166,11074939,3485,0,1750015235,13149.56032795,25738.885164150008,53334.18697752001 2025-06-15,19:20:37.000,166,11075049,4285,0,1750015236,13149.68158153,28044.627390630005,53334.14505480001 2025-06-15,19:20:38.000,166,11075081,3405,0,1750015237,13149.80283511,32656.10479446,53334.14505480001 2025-06-15,19:20:39.000,166,11075101,4605,0,1750015238,13149.991451789996,30350.285027549995,53334.242874480005 2025-06-15,19:20:40.000,166,11075117,3565,0,1750015239,13150.045342270001,27122.05840362,53334.31274568001 2025-06-15,19:20:41.000,166,11075105,4445,0,1750015240,13150.233958949997,27122.07250188,53334.305758559996 2025-06-15,19:20:42.000,166,11075009,4365,0,1750015241,13150.281113119992,27121.91037189,53334.34768128 2025-06-15,19:20:43.000,166,11075131,4365,0,1750015242,13150.456257179998,31272.275985900007,53334.40357824001 2025-06-15,19:20:44.000,166,11075147,4325,0,1750015243,13150.510147659988,30811.079606519997,53334.459475200005 2025-06-15,19:20:45.000,166,11075144,4125,0,1750015244,13150.725709579994,30349.784539319997,53334.54332064 2025-06-15,19:20:46.000,166,11075096,3725,0,1750015245,13150.85369946999,27582.817736940007,53334.55030776001 2025-06-15,19:20:47.000,166,11074992,3845,0,1750015246,13150.9412715,34961.20555011,53334.53633352 2025-06-15,19:20:48.000,166,11074980,4125,0,1750015247,13151.05578876999,30349.643556719995,53334.564282 2025-06-15,19:20:49.000,166,11075114,3365,0,1750015248,13151.18377866,21587.631359759995,53334.6341532 2025-06-15,19:20:50.000,166,11075089,4485,0,1750015249,13151.156833419991,34038.85508613,53334.66908880001 2025-06-15,19:20:51.000,166,11074999,4165,0,1750015250,13151.318504859992,30349.629458459996,53334.59223048 2025-06-15,19:20:52.000,166,11075048,4125,0,1750015251,13151.352186409997,29427.271945350003,53334.794856960005 2025-06-15,19:20:53.000,166,11075115,4565,0,1750015252,13151.426285820002,29888.426029950002,53334.82280544 2025-06-15,19:20:54.000,166,11075022,4125,0,1750015253,13151.534066779997,28505.104758750007,53334.7738956 2025-06-15,19:20:55.000,166,11075178,4004,0,1750015254,13151.534066779997,26660.319241229998,53334.82979256 2025-06-15,19:20:56.000,166,11075060,4325,0,1750015255,13151.628375120003,25738.081563329994,53334.99049632 2025-06-15,19:20:57.000,166,11075141,4605,0,1750015256,13151.655320359998,27121.367588880006,53335.011457680004 2025-06-15,19:20:58.000,166,11075130,3205,0,1750015257,13151.682265599993,28043.73215112,53335.06036752 2025-06-15,19:20:59.000,166,11075016,3165,0,1750015258,13151.722683459993,28504.87918659,53335.032419040006 2025-06-15,19:21:00.000,166,11075087,4565,0,1750015259,13151.776573939998,22048.757247839996,53335.03940616 2025-06-15,19:21:01.000,166,11074898,3205,0,1750015260,13151.816991799999,30349.537819770005,53335.12325160001 2025-06-15,19:21:02.000,166,11075066,4125,0,1750015261,13151.924772759994,29888.376686040006,53335.20709704 2025-06-15,19:21:03.000,166,11074938,3165,0,1750015262,13151.938245379999,33116.44822911,53335.1581872 2025-06-15,19:21:04.000,166,11075087,3605,0,1750015263,13151.924772759994,28043.647561560007,53335.22107128001 2025-06-15,19:21:05.000,166,11075152,4085,0,1750015264,13151.924772759994,23893.190308859994,53335.13722584 2025-06-15,19:21:06.000,166,11075120,3365,0,1750015265,13151.870882279989,29427.109815360003,53335.179148560004 2025-06-15,19:21:07.000,166,11074967,4645,0,1750015266,13151.857409659999,29888.263899960002,53335.30491672 2025-06-15,19:21:08.000,166,11075048,3965,0,1750015267,13151.790046559989,30349.340444129994,53335.21408416 2025-06-15,19:21:09.000,166,11074988,4045,0,1750015268,13151.729419769988,30810.543872640003,53335.26998112001 2025-06-15,19:21:10.000,166,11075132,3725,0,1750015269,13151.641847739993,27582.662656080007,53335.29094248001 2025-06-15,19:21:11.000,166,11074932,3444,0,1750015270,13151.587957260002,28504.970825280005,53335.31190384 2025-06-15,19:21:12.000,166,11075020,3965,0,1750015271,13151.459967369992,27121.473325829997,53335.26998112001 2025-06-15,19:21:13.000,166,11075053,4525,0,1750015272,13151.433022129997,31732.993024440002,53335.3328652 2025-06-15,19:21:14.000,166,11074963,4925,0,1750015273,13151.338713789992,30810.74124828,53335.43068488 2025-06-15,19:21:15.000,166,11075094,4325,0,1750015274,13151.298295929992,27582.57101739,53335.43767200001 2025-06-15,19:21:16.000,166,11075016,3325,0,1750015275,13151.237669139991,29427.173257529997,53335.43068488 2025-06-15,19:21:17.000,166,11075058,3685,0,1750015276,13151.156833419991,31271.71910463,53335.42369776 2025-06-15,19:21:18.000,166,11075141,4725,0,1750015277,13151.129888179996,29427.025225799996,53335.416710640005 2025-06-15,19:21:19.000,166,11075177,4605,0,1750015278,13151.11641555999,28504.801646160005,53335.35382656 2025-06-15,19:21:20.000,166,11075034,3205,0,1750015279,13151.089470319996,33116.20855869001,53335.367800800006 2025-06-15,19:21:21.000,166,11075019,3525,0,1750015280,13150.98168936,31732.788599670006,53335.367800800006 2025-06-15,19:21:22.000,166,11075094,3125,0,1750015281,13150.96148043,27121.036279770007,53335.4027364 2025-06-15,19:21:23.000,166,11075066,3085,0,1750015282,13150.846963159995,27120.993984989997,53335.31190384 2025-06-15,19:21:24.000,166,11075064,4285,0,1750015283,13150.79980899,30349.030282410007,53335.367800800006 2025-06-15,19:21:25.000,166,11074896,3885,0,1750015284,13150.718973269999,30810.177317880007,53335.36081368001 2025-06-15,19:21:26.000,166,11075059,3685,0,1750015285,13150.631401239989,29887.763411730004,53335.30491672 2025-06-15,19:21:27.000,166,11074911,4165,0,1750015286,13150.577510759998,27581.95069395,53335.38177504 2025-06-15,19:21:28.000,166,11075043,4685,0,1750015287,13150.510147659988,28965.412947749996,53335.249019760005 2025-06-15,19:21:29.000,166,11075077,4325,0,1750015288,13150.422575629993,28965.342456450002,53335.297929600005 2025-06-15,19:21:30.000,166,11075024,3924,0,1750015289,13150.388894080003,34037.84001140999,53335.35382656 2025-06-15,19:21:31.000,166,11075048,3965,0,1750015290,13150.341739909993,28042.858059000006,53335.346839440004 2025-06-15,19:21:32.000,166,11074951,3885,0,1750015291,13150.375421459998,30809.662731389995,53335.35382656 2025-06-15,19:21:33.000,166,11074989,4685,0,1750015292,13150.348476220002,28503.927554039998,53335.30491672 2025-06-15,19:21:34.000,166,11075045,3685,0,1750015293,13150.375421459998,29887.248825240007,53335.30491672 2025-06-15,19:21:35.000,166,11074935,4565,0,1750015294,13150.402366699993,29426.052445859998,53335.32587808 2025-06-15,19:21:36.000,166,11075031,4285,0,1750015295,13150.456257179998,29425.897364999997,53335.28395536 2025-06-15,19:21:37.000,166,11075053,4765,0,1750015296,13150.564038139993,28503.617392319997,53335.31190384 2025-06-15,19:21:38.000,166,11075057,4485,0,1750015297,13150.671819099989,28503.525753630005,53335.25600688 2025-06-15,19:21:39.000,166,11075050,4125,0,1750015298,13150.725709579994,28503.44116407,53335.262994 2025-06-15,19:21:40.000,166,11075057,4045,0,1750015299,13150.73244588999,31270.210590810006,53335.30491672 2025-06-15,19:21:41.000,166,11075031,4325,0,1750015300,13150.806545299994,32653.52481288,53335.30491672 2025-06-15,19:21:42.000,166,11075048,4245,0,1750015301,13150.84022685,27580.858078799996,53335.33985232001 2025-06-15,19:21:43.000,166,11075093,4205,0,1750015302,13150.82001792,30808.753393620005,53335.228058400004 2025-06-15,19:21:44.000,166,11075047,4325,0,1750015303,13150.86043578,24813.863079899995,53335.31190384 2025-06-15,19:21:45.000,166,11075122,3725,0,1750015304,13150.826754229995,26658.183354840003,53335.31190384 2025-06-15,19:21:46.000,166,11074969,4085,0,1750015305,13150.75265481999,30808.443231900004,53335.29094248001 2025-06-15,19:21:47.000,166,11075047,4485,0,1750015306,13150.685291719994,28502.736251070004,53335.29094248001 2025-06-15,19:21:48.000,166,11075013,4165,0,1750015307,13150.604455999994,36342.087822329995,53335.24203264001 2025-06-15,19:21:49.000,166,11074951,4045,0,1750015308,13150.685291719994,27119.02727772,53335.25600688 2025-06-15,19:21:50.000,166,11074995,4405,0,1750015309,13150.577510759998,30808.16831583,53335.228058400004 2025-06-15,19:21:51.000,166,11075048,4165,0,1750015310,13150.537092899998,31269.343547819997,53335.43767200001 2025-06-15,19:21:52.000,166,11074909,4405,0,1750015311,13150.503411349993,28502.419040220004,53335.26998112001 2025-06-15,19:21:53.000,166,11075127,4445,0,1750015312,13150.543829209993,27118.963835550006,53335.130238720005 2025-06-15,19:21:54.000,166,11075053,4325,0,1750015313,13150.537092899998,31269.251909130006,53335.249019760005 2025-06-15,19:21:55.000,166,11075211,3565,0,1750015314,13150.510147659988,30346.943739929993,53335.21408416 2025-06-15,19:21:56.000,166,11075113,4565,0,1750015315,13150.617928619999,27580.01923233,53335.228058400004 2025-06-15,19:21:57.000,166,11075011,4765,0,1750015316,13150.543829209993,32191.503685289994,53335.18613568 2025-06-15,19:21:58.000,166,11075117,3485,0,1750015317,13150.611192309989,29885.754409679997,53335.33985232001 2025-06-15,19:21:59.000,166,11075037,3565,0,1750015318,13150.73244588999,28502.165271539998,53335.19312280001 2025-06-15,19:22:00.000,166,11075106,3285,0,1750015319,13150.75265481999,32652.396952080002,53335.20709704 2025-06-15,19:22:01.000,166,11074936,4405,0,1750015320,13150.846963159995,29885.73326229,53335.130238720005 2025-06-15,19:22:02.000,166,11074889,4605,0,1750015321,13150.92106257,27579.821856690003,53335.200109920006 2025-06-15,19:22:03.000,166,11075015,4405,0,1750015322,13150.85369946999,30807.815859330003,53335.081328880005 2025-06-15,19:22:04.000,166,11074982,4325,0,1750015323,13150.91432625999,29885.5711323,53335.10927736 2025-06-15,19:22:05.000,166,11075158,4245,0,1750015324,13151.00189829,29424.28311423,53335.02543192001 2025-06-15,19:22:06.000,166,11074896,4165,0,1750015325,13151.08273401,28963.164275279996,53335.18613568 2025-06-15,19:22:07.000,166,11075113,4325,0,1750015326,13151.04231615,26657.471392709995,53335.1581872 2025-06-15,19:22:08.000,166,11075058,3845,0,1750015327,13151.156833419991,29885.500641000006,53335.17216144001 2025-06-15,19:22:09.000,166,11074935,4365,0,1750015328,13151.170306039996,29424.297212489997,53335.088316 2025-06-15,19:22:10.000,166,11075189,4405,0,1750015329,13151.170306039996,30807.731269769996,53335.09530312 2025-06-15,19:22:11.000,166,11074934,4004,0,1750015330,13151.224196520001,24813.0171843,53335.19312280001 2025-06-15,19:22:12.000,166,11074954,3924,0,1750015331,13151.20398759,26657.42909793,53335.10927736 2025-06-15,19:22:13.000,166,11074919,4725,0,1750015332,13151.305032240001,34496.73837440999,53335.11626448 2025-06-15,19:22:14.000,166,11075065,3645,0,1750015333,13151.237669139991,30807.611434560007,53335.19312280001 2025-06-15,19:22:15.000,166,11074982,3125,0,1750015334,13151.210723899996,31729.82091594,53335.18613568 2025-06-15,19:22:16.000,166,11075227,4325,0,1750015335,13151.264614380001,30807.498648480003,53335.17216144001 2025-06-15,19:22:17.000,166,11075164,3924,0,1750015336,13151.20398759,23890.201477740004,53335.19312280001 2025-06-15,19:22:18.000,166,11075150,4045,0,1750015337,13151.210723899996,30346.203581280002,53335.200109920006 2025-06-15,19:22:19.000,166,11075076,3845,0,1750015338,13151.12315187,36340.854224580005,53335.20709704 2025-06-15,19:22:20.000,166,11075063,4605,0,1750015339,13151.10294294,27579.166287600005,53335.13722584 2025-06-15,19:22:21.000,166,11075144,3725,0,1750015340,13151.190514969996,32190.523856219996,53335.200109920006 2025-06-15,19:22:22.000,166,11075012,3845,0,1750015341,13151.10294294,30346.006205640006,53335.25600688 2025-06-15,19:22:23.000,166,11075137,4525,0,1750015342,13151.177042349991,28501.368719849997,53335.18613568 2025-06-15,19:22:24.000,166,11075005,3685,0,1750015343,13151.1433608,30346.05554955,53335.09530312 2025-06-15,19:22:25.000,166,11074976,4165,0,1750015344,13151.11641555999,25273.36061895,53335.16517432 2025-06-15,19:22:26.000,166,11075018,2925,0,1750015345,13151.07599769999,32190.552052740008,53335.22107128001 2025-06-15,19:22:27.000,166,11074719,4645,0,1750015346,13151.1433608,30807.019307640003,53335.20709704 2025-06-15,19:22:28.000,166,11074998,4085,0,1750015347,13151.08273401,30345.879321300003,53335.18613568 2025-06-15,19:22:29.000,166,11074903,4565,0,1750015348,13150.97495304999,30807.125044589993,53335.11626448 2025-06-15,19:22:30.000,166,11075016,3965,0,1750015349,13150.988425669995,28040.080701779996,53335.13722584 2025-06-15,19:22:31.000,166,11075143,4445,0,1750015350,13150.948007809995,30807.132093720007,53335.16517432 2025-06-15,19:22:32.000,166,11074882,4085,0,1750015351,13150.93453518999,29423.500660799997,53335.18613568 2025-06-15,19:22:33.000,166,11075148,3645,0,1750015352,13150.948007809995,26656.752381450002,53335.10229024001 2025-06-15,19:22:34.000,166,11074836,4004,0,1750015353,13150.88064471,27117.892367790002,53335.02543192001 2025-06-15,19:22:35.000,166,11075052,3045,0,1750015354,13150.9412715,26195.689935539995,53335.0184448 2025-06-15,19:22:36.000,166,11075005,4765,0,1750015355,13150.75939113,28501.396916369995,53335.088316 2025-06-15,19:22:37.000,166,11075054,4085,0,1750015356,13150.82001792,27117.892367790002,53335.00447056001 2025-06-15,19:22:38.000,166,11074918,3245,0,1750015357,13150.83349053999,28962.50165706,53335.15120008001 2025-06-15,19:22:39.000,166,11074976,3005,0,1750015358,13150.79307267999,28501.389867239996,53335.00447056001 2025-06-15,19:22:40.000,166,11074919,4365,0,1750015359,13150.846963159995,28962.452313150003,53335.088316 2025-06-15,19:22:41.000,166,11074909,3405,0,1750015360,13150.88064471,30346.140139109993,53335.03940616 2025-06-15,19:22:42.000,166,11075055,4645,0,1750015361,13150.907589949995,32190.657789689998,53335.02543192001 2025-06-15,19:22:43.000,166,11074918,3965,0,1750015362,13150.89411732999,30807.35061675,53334.94158648 2025-06-15,19:22:44.000,166,11075149,4605,0,1750015363,13150.907589949995,28501.721176349994,53335.00447056001 2025-06-15,19:22:45.000,166,11074957,4445,0,1750015364,13150.92106257,32651.93875863,53335.03940616 2025-06-15,19:22:46.000,166,11075101,4245,0,1750015365,13150.97495304999,32652.016299060007,53335.088316 2025-06-15,19:22:47.000,166,11074897,4605,0,1750015366,13151.049052459995,32190.883361850007,53334.95556072001 2025-06-15,19:22:48.000,166,11075170,4045,0,1750015367,13150.968216739995,30346.39390779,53335.04639328 2025-06-15,19:22:49.000,166,11074929,4445,0,1750015368,13151.028843529995,26657.281066199997,53334.962547840005 2025-06-15,19:22:50.000,166,11075065,3525,0,1750015369,13151.00189829,26657.224673160003,53334.92062512 2025-06-15,19:22:51.000,166,11075118,3125,0,1750015370,13150.98168936,30346.422104309997,53334.99748344 2025-06-15,19:22:52.000,166,11074993,3565,0,1750015371,13150.90085364,31268.758470030007,53335.09530312 2025-06-15,19:22:53.000,166,11075018,4045,0,1750015372,13150.907589949995,27579.568088009997,53334.99748344 2025-06-15,19:22:54.000,166,11074922,4325,0,1750015373,13150.82001792,27118.371708630002,53335.02543192001 2025-06-15,19:22:55.000,166,11075076,4045,0,1750015374,13150.766127439994,31268.603389170006,53334.99049632 2025-06-15,19:22:56.000,166,11075098,3325,0,1750015375,13150.624664929994,24351.574085369997,53335.00447056001 2025-06-15,19:22:57.000,166,11075016,4004,0,1750015376,13150.604455999994,27579.53989149,53335.02543192001 2025-06-15,19:22:58.000,166,11075154,3125,0,1750015377,13150.523620279993,27579.52579323,53334.962547840005 2025-06-15,19:22:59.000,166,11075014,3165,0,1750015378,13150.530356589989,30807.653729340003,53335.0184448 2025-06-15,19:23:00.000,166,11074967,4125,0,1750015379,13150.462993489993,29885.486542740007,53335.03940616 2025-06-15,19:23:01.000,166,11075001,4085,0,1750015380,13150.489938729988,29885.437198829997,53335.011457680004 2025-06-15,19:23:02.000,166,11075087,4165,0,1750015381,13150.530356589989,27579.807758430004,53334.9485736 2025-06-15,19:23:03.000,166,11074966,3205,0,1750015382,13150.510147659988,26196.380750280005,53334.95556072001 2025-06-15,19:23:04.000,166,11075007,3365,0,1750015383,13150.597719689998,31730.257962000003,53334.976522079996 2025-06-15,19:23:05.000,166,11074958,4125,0,1750015384,13150.590983379989,28502.14412415,53335.00447056001 2025-06-15,19:23:06.000,166,11075023,3685,0,1750015385,13150.69202802999,25735.416992190003,53335.011457680004 2025-06-15,19:23:07.000,166,11074991,4325,0,1750015386,13150.617928619999,29424.40999857,53335.03940616 2025-06-15,19:23:08.000,166,11074940,2844,0,1750015387,13150.644873859994,31730.272060260002,53334.90665088001 2025-06-15,19:23:09.000,166,11074857,3645,0,1750015388,13150.617928619999,25735.339451759995,53334.99748344 2025-06-15,19:23:10.000,166,11075031,3165,0,1750015389,13150.584247069994,28041.053481719995,53335.02543192001 2025-06-15,19:23:11.000,166,11074960,3725,0,1750015390,13150.604455999994,27118.717116,53335.06735464 2025-06-15,19:23:12.000,166,11074960,4004,0,1750015391,13150.584247069994,28040.912499119993,53335.02543192001 2025-06-15,19:23:13.000,166,11075016,4165,0,1750015392,13150.577510759998,32652.298264259996,53335.03940616 2025-06-15,19:23:14.000,166,11074958,3965,0,1750015393,13150.489938729988,32191.186474439994,53335.11626448 2025-06-15,19:23:15.000,166,11074967,4485,0,1750015394,13150.523620279993,27118.526789490003,53335.0184448 2025-06-15,19:23:16.000,166,11074905,4565,0,1750015395,13150.577510759998,32190.989098799997,53335.06036752 2025-06-15,19:23:17.000,166,11075075,4485,0,1750015396,13150.523620279993,29885.331461880007,53335.16517432 2025-06-15,19:23:18.000,166,11075113,4325,0,1750015397,13150.516883969998,26196.204522030006,53335.06735464 2025-06-15,19:23:19.000,166,11075012,4125,0,1750015398,13150.489938729988,29424.177377279993,53335.09530312 2025-06-15,19:23:20.000,166,11075047,4165,0,1750015399,13150.476466109998,30807.505697610002,53335.11626448 2025-06-15,19:23:21.000,166,11074946,4085,0,1750015400,13150.483202419993,26657.379754020003,53335.13722584 2025-06-15,19:23:22.000,166,11075090,3205,0,1750015401,13150.516883969998,26196.134030729998,53335.06036752 2025-06-15,19:23:23.000,166,11074945,3565,0,1750015402,13150.537092899998,29885.275068839997,53335.011457680004 2025-06-15,19:23:24.000,166,11074901,4445,0,1750015403,13150.510147659988,29885.317363619994,53335.179148560004 2025-06-15,19:23:25.000,166,11075159,3365,0,1750015404,13150.557301829998,31729.750424640006,53335.032419040006 2025-06-15,19:23:26.000,166,11075056,4325,0,1750015405,13150.537092899998,30807.51979587,53335.10229024001 2025-06-15,19:23:27.000,166,11075151,4405,0,1750015406,13150.617928619999,25734.96584787,53335.10927736 2025-06-15,19:23:28.000,166,11075003,4445,0,1750015407,13150.71223695999,26657.24582055,53334.99049632 2025-06-15,19:23:29.000,166,11075001,3605,0,1750015408,13150.658346479999,30346.302269099993,53335.06735464 2025-06-15,19:23:30.000,166,11075094,3845,0,1750015409,13150.624664929994,29424.036394680006,53335.14421296 2025-06-15,19:23:31.000,166,11074955,4405,0,1750015410,13150.665082789994,29885.155233629994,53334.99748344 2025-06-15,19:23:32.000,166,11074964,4245,0,1750015411,13150.617928619999,32652.016299060007,53335.07434176001 2025-06-15,19:23:33.000,166,11074964,3365,0,1750015412,13150.631401239989,22045.83185889,53335.09530312 2025-06-15,19:23:34.000,166,11075024,3205,0,1750015413,13150.638137549999,30807.343567620002,53335.081328880005 2025-06-15,19:23:35.000,166,11075059,4485,0,1750015414,13150.658346479999,29884.894415820003,53335.17216144001 2025-06-15,19:23:36.000,166,11075135,3605,0,1750015415,13150.510147659988,28962.64263966,53335.13722584 2025-06-15,19:23:37.000,166,11075002,3924,0,1750015416,13150.617928619999,28040.426109149994,53335.15120008001 2025-06-15,19:23:38.000,166,11075090,3885,0,1750015417,13150.604455999994,28501.50970245,53335.13722584 2025-06-15,19:23:39.000,166,11075037,4485,0,1750015418,13150.557301829998,30807.075700679998,53335.10927736 2025-06-15,19:23:40.000,166,11074891,4365,0,1750015419,13150.564038139993,27117.786630839997,53335.179148560004 2025-06-15,19:23:41.000,166,11074985,4525,0,1750015420,13150.651610169989,22506.266932230006,53335.16517432 2025-06-15,19:23:42.000,166,11075003,3685,0,1750015421,13150.577510759998,26195.344528169997,53335.130238720005 2025-06-15,19:23:43.000,166,11075076,3085,0,1750015422,13150.658346479999,31267.842083130003,53335.12325160001 2025-06-15,19:23:44.000,166,11075059,4445,0,1750015423,13150.624664929994,31728.85518513,53335.02543192001 2025-06-15,19:23:45.000,166,11075100,3125,0,1750015424,13150.557301829998,36801.33864183001,53335.05338040001 2025-06-15,19:23:46.000,166,11075114,2965,0,1750015425,13150.611192309989,25272.87422898,53335.03940616 2025-06-15,19:23:47.000,166,11074998,4085,0,1750015426,13150.557301829998,28961.965923180003,53335.14421296 2025-06-15,19:23:48.000,166,11075152,3725,0,1750015427,13150.537092899998,29884.12606065,53335.06036752 2025-06-15,19:23:49.000,166,11075043,4445,0,1750015428,13150.624664929994,36339.95193594,53335.02543192001 2025-06-15,19:23:50.000,166,11075076,3765,0,1750015429,13150.597719689998,29423.056565609993,53335.10229024001 2025-06-15,19:23:51.000,166,11075002,4004,0,1750015430,13150.584247069994,28500.68495424,53335.06036752 2025-06-15,19:23:52.000,166,11074825,4445,0,1750015431,13150.550565519989,34034.21675859,53335.02543192001 2025-06-15,19:23:53.000,166,11075056,3565,0,1750015432,13150.516883969998,28039.56611529,53335.06735464 2025-06-15,19:23:54.000,166,11074970,3685,0,1750015433,13150.604455999994,32650.8038487,53334.99748344 2025-06-15,19:23:55.000,166,11075022,3125,0,1750015434,13150.503411349993,32650.853192609997,53335.04639328 2025-06-15,19:23:56.000,166,11074845,4645,0,1750015435,13150.557301829998,30806.328492900007,53335.09530312 2025-06-15,19:23:57.000,166,11074939,4165,0,1750015436,13150.510147659988,30345.209653950005,53335.02543192001 2025-06-15,19:23:58.000,166,11075086,3924,0,1750015437,13150.523620279993,30345.237850470003,53334.976522079996 2025-06-15,19:23:59.000,166,11074992,3804,0,1750015438,13150.469729799988,28961.789694930005,53334.92761224 2025-06-15,19:24:00.000,166,11074996,3605,0,1750015439,13150.489938729988,27578.313342869995,53334.9485736 2025-06-15,19:24:01.000,166,11074888,4045,0,1750015440,13150.476466109998,29422.80984606,53334.94158648 2025-06-15,19:24:02.000,166,11075074,4004,0,1750015441,13150.436048249998,26655.998124539998,53335.00447056001 2025-06-15,19:24:03.000,166,11075067,4085,0,1750015442,13150.415839319998,33111.746459400005,53334.99748344 2025-06-15,19:24:04.000,166,11075122,2844,0,1750015443,13150.375421459998,25733.732250119996,53335.0184448 2025-06-15,19:24:05.000,166,11074944,3685,0,1750015444,13150.321530979993,26655.871240199995,53334.92062512 2025-06-15,19:24:06.000,166,11074934,3885,0,1750015445,13150.294585739997,30806.152264649994,53335.12325160001 2025-06-15,19:24:07.000,166,11075107,3605,0,1750015446,13150.227222640002,30344.969983529998,53335.011457680004 2025-06-15,19:24:08.000,166,11075032,3965,0,1750015447,13150.267640500002,27116.863194809994,53334.85774104001 2025-06-15,19:24:09.000,166,11075002,3845,0,1750015448,13150.146386920002,28961.458385820006,53335.0184448 2025-06-15,19:24:10.000,166,11075113,4405,0,1750015449,13150.281113119992,32650.740406530007,53334.913638000005 2025-06-15,19:24:11.000,166,11074856,4004,0,1750015450,13150.166595850002,28961.458385820006,53334.913638000005 2025-06-15,19:24:12.000,166,11075061,3485,0,1750015451,13150.058814889991,30805.863250320006,53334.808831199996 2025-06-15,19:24:13.000,166,11074848,3045,0,1750015452,13150.038605959991,28961.52182799,53334.94158648 2025-06-15,19:24:14.000,166,11074934,3285,0,1750015453,13150.092496439996,30344.998180049995,53334.92761224 2025-06-15,19:24:15.000,166,11075040,3365,0,1750015454,13150.031869649996,32189.395995419996,53334.76690848001 2025-06-15,19:24:16.000,166,11074992,4004,0,1750015455,13149.98471548,33111.76055766,53334.82979256 2025-06-15,19:24:17.000,166,11075062,3765,0,1750015456,13149.951033929996,30806.109969869998,53334.864728160006 2025-06-15,19:24:18.000,166,11075030,3885,0,1750015457,13149.977979169991,30345.047523960005,53334.80184408 2025-06-15,19:24:19.000,166,11075102,4004,0,1750015458,13149.829780349995,30806.25095247,53334.73197288 2025-06-15,19:24:20.000,166,11074942,3885,0,1750015459,13149.88367083,27117.10286523,53334.745947120005 2025-06-15,19:24:21.000,166,11075035,4645,0,1750015460,13149.85672558999,27117.088766970002,53334.76690848001 2025-06-15,19:24:22.000,166,11074996,3965,0,1750015461,13149.74220832,27578.383834170003,53334.864728160006 2025-06-15,19:24:23.000,166,11075035,4445,0,1750015462,13149.769153559995,27117.152209139997,53334.794856960005 2025-06-15,19:24:24.000,166,11075155,3444,0,1750015463,13149.80283511,30345.026376570007,53334.90665088001 2025-06-15,19:24:25.000,166,11075026,4004,0,1750015464,13149.728735699995,25272.662755080004,53334.73896000001 2025-06-15,19:24:26.000,166,11075110,3245,0,1750015465,13149.77588986999,29883.886390230007,53334.60620472 2025-06-15,19:24:27.000,166,11074968,3725,0,1750015466,13149.829780349995,28500.38889078,53334.78088272 2025-06-15,19:24:28.000,166,11074988,4125,0,1750015467,13149.73547200999,26655.864191069995,53334.82280544 2025-06-15,19:24:29.000,166,11074854,3965,0,1750015468,13149.65463628999,26655.82894542,53334.81581832001 2025-06-15,19:24:30.000,166,11074974,4004,0,1750015469,13149.68158153,29422.422143910007,53334.87171528 2025-06-15,19:24:31.000,166,11075094,4125,0,1750015470,13149.69505414999,30344.77965702,53334.66210168 2025-06-15,19:24:32.000,166,11074893,4485,0,1750015471,13149.73547200999,30344.547035730007,53334.75293424 2025-06-15,19:24:33.000,166,11074949,4685,0,1750015472,13149.587273189994,30805.792759019998,53334.745947120005 2025-06-15,19:24:34.000,166,11074962,3924,0,1750015473,13149.73547200999,33572.47054707,53334.75992136 2025-06-15,19:24:35.000,166,11074891,3685,0,1750015474,13149.76241725,28961.105929319994,53334.641140319996 2025-06-15,19:24:36.000,166,11074978,3965,0,1750015475,13149.728735699995,26655.363702839997,53334.66210168 2025-06-15,19:24:37.000,166,11075070,3885,0,1750015476,13149.80283511,35878.02949617,53334.6341532 2025-06-15,19:24:38.000,166,11074969,3685,0,1750015477,13149.748944629995,31266.812910149994,53334.59223048 2025-06-15,19:24:39.000,166,11075045,4645,0,1750015478,13149.89714344999,28500.036434280002,53334.55030776001 2025-06-15,19:24:40.000,166,11074941,4445,0,1750015479,13149.78262618,28961.112978449994,53334.66210168 2025-06-15,19:24:41.000,166,11075073,3405,0,1750015480,13149.81630772999,30805.679972939994,53334.66210168 2025-06-15,19:24:42.000,166,11074880,3285,0,1750015481,13149.870198209996,34955.615590019996,53334.58524336 2025-06-15,19:24:43.000,166,11075089,3605,0,1750015482,13149.88367083,29422.104933060007,53334.59223048 2025-06-15,19:24:44.000,166,11074934,3205,0,1750015483,13149.98471548,27577.537938570007,53334.641140319996 2025-06-15,19:24:45.000,166,11074989,4165,0,1750015484,13149.90387976,25271.838006870006,53334.676075920004 2025-06-15,19:24:46.000,166,11075014,3165,0,1750015485,13149.971242859996,33572.27317143,53334.60620472 2025-06-15,19:24:47.000,166,11074854,2965,0,1750015486,13149.937561309991,27577.488594659997,53334.61319184 2025-06-15,19:24:48.000,166,11074857,4165,0,1750015487,13149.937561309991,28499.761518209998,53334.54332064 2025-06-15,19:24:49.000,166,11074941,4645,0,1750015488,13149.977979169991,27116.355657449996,53334.57126912001 2025-06-15,19:24:50.000,166,11074899,3765,0,1750015489,13149.910616069996,30805.327516439997,53334.59223048 2025-06-15,19:24:51.000,166,11075042,4045,0,1750015490,13149.917352379991,31727.628636509995,53334.508385040004 2025-06-15,19:24:52.000,166,11075065,4285,0,1750015491,13149.8634619,28038.628580999997,53334.641140319996 2025-06-15,19:24:53.000,166,11075015,4645,0,1750015492,13149.81630772999,30805.489646429996,53334.641140319996 2025-06-15,19:24:54.000,166,11074951,4605,0,1750015493,13149.79609879999,26194.132077810005,53334.627166080005 2025-06-15,19:24:55.000,166,11074984,3125,0,1750015494,13149.870198209996,29422.083785669995,53334.59921760001 2025-06-15,19:24:56.000,166,11074899,3645,0,1750015495,13149.81630772999,31266.777664499998,53334.60620472 2025-06-15,19:24:57.000,166,11074925,4125,0,1750015496,13149.79609879999,28961.077732799997,53334.55729488 2025-06-15,19:24:58.000,166,11074966,3285,0,1750015497,13149.77588986999,28961.20461714,53334.627166080005 2025-06-15,19:24:59.000,166,11074980,3285,0,1750015498,13149.83651665999,24810.839003130008,53334.48043656001 2025-06-15,19:25:00.000,166,11074927,4605,0,1750015499,13149.85672558999,28499.867255160003,53334.58524336 2025-06-15,19:25:01.000,166,11075049,4525,0,1750015500,13149.8634619,29883.357705479997,53334.51537216 2025-06-15,19:25:02.000,166,11074944,4085,0,1750015501,13149.88367083,34033.46955081,53334.41755248 2025-06-15,19:25:03.000,166,11074928,4045,0,1750015502,13149.917352379991,26194.280109540006,53334.58524336 2025-06-15,19:25:04.000,166,11074995,4525,0,1750015503,13149.957770239991,28499.846107770005,53334.40357824001 2025-06-15,19:25:05.000,166,11074892,3845,0,1750015504,13149.98471548,32649.922707449994,53334.529346400006 2025-06-15,19:25:06.000,166,11075022,3885,0,1750015505,13149.998188099991,32188.846163280003,53334.4944108 2025-06-15,19:25:07.000,166,11075059,4445,0,1750015506,13149.977979169991,26194.18142172,53334.40357824001 2025-06-15,19:25:08.000,166,11074879,4525,0,1750015507,13150.011660719996,28499.705125170003,53334.529346400006 2025-06-15,19:25:09.000,166,11074885,3444,0,1750015508,13149.998188099991,34033.392010380005,53334.54332064 2025-06-15,19:25:10.000,166,11075006,3845,0,1750015509,13149.977979169991,33111.23187290999,53334.641140319996 2025-06-15,19:25:11.000,166,11074989,4525,0,1750015510,13149.96450655,31266.671927550007,53334.60620472 2025-06-15,19:25:12.000,166,11075105,3325,0,1750015511,13149.92408869,28038.882349680003,53334.4944108 2025-06-15,19:25:13.000,166,11074993,3725,0,1750015512,13149.910616069996,28961.112978449994,53334.53633352 2025-06-15,19:25:14.000,166,11074959,4805,0,1750015513,13149.809571419995,28038.833005770008,53334.54332064 2025-06-15,19:25:15.000,166,11075049,3765,0,1750015514,13149.789362489995,26655.462390660003,53334.54332064 2025-06-15,19:25:16.000,166,11075030,3804,0,1750015515,13149.668108909995,28038.797760119996,53334.529346400006 2025-06-15,19:25:17.000,166,11074987,4405,0,1750015516,13149.62095474,23427.6516654,53334.52235928001 2025-06-15,19:25:18.000,166,11074966,3325,0,1750015517,13149.62095474,29422.231817399996,53334.58524336 2025-06-15,19:25:19.000,166,11074869,4245,0,1750015518,13149.459283299999,28038.889398810003,53334.53633352 2025-06-15,19:25:20.000,166,11075041,4445,0,1750015519,13149.486228539994,25733.344547970002,53334.46646232 2025-06-15,19:25:21.000,166,11074983,4485,0,1750015520,13149.398656509999,28500.121023839994,53334.473449439996 2025-06-15,19:25:22.000,166,11075031,4485,0,1750015521,13149.378447579998,28500.05758167,53334.4245396 2025-06-15,19:25:23.000,166,11074983,4445,0,1750015522,13149.364974959994,29422.33755435,53334.51537216 2025-06-15,19:25:24.000,166,11075104,4085,0,1750015523,13149.277402929998,27577.77760899,53334.50139792001 2025-06-15,19:25:25.000,166,11074897,4325,0,1750015524,13149.277402929998,33111.40810116001,53334.34768128 2025-06-15,19:25:26.000,166,11074876,3924,0,1750015525,13149.344766029993,25733.471432310005,53334.389604 2025-06-15,19:25:27.000,166,11074924,3885,0,1750015526,13149.364974959994,33572.7595614,53334.410565360005 2025-06-15,19:25:28.000,166,11075096,3804,0,1750015527,13149.54011902,25272.183414240004,53334.50139792001 2025-06-15,19:25:29.000,166,11075037,3525,0,1750015528,13149.63442735999,28038.720219690003,53334.578256240005 2025-06-15,19:25:30.000,166,11075047,4525,0,1750015529,13149.890407139996,28038.74136708,53334.564282 2025-06-15,19:25:31.000,166,11075162,3045,0,1750015530,13149.977979169991,30805.44030252,53334.641140319996 2025-06-15,19:25:32.000,166,11074909,4365,0,1750015531,13150.213750019997,29883.075740279994,53334.66210168 2025-06-15,19:25:33.000,166,11074996,3045,0,1750015532,13150.382157769993,31266.227832360004,53334.75293424 2025-06-15,19:25:34.000,166,11074974,4125,0,1750015533,13150.436048249998,33110.794826850004,53334.80184408 2025-06-15,19:25:35.000,166,11075040,3285,0,1750015534,13150.469729799988,32649.54205443,53334.83677968001 2025-06-15,19:25:36.000,166,11075035,4645,0,1750015535,13150.436048249998,26193.680933490003,53334.808831199996 2025-06-15,19:25:37.000,166,11075036,3645,0,1750015536,13150.159859539992,30804.932765160003,53334.78088272 2025-06-15,19:25:38.000,166,11075038,2925,0,1750015537,13149.748944629995,29421.70313265,53334.64812744001 2025-06-15,19:25:39.000,166,11075042,2925,0,1750015538,13149.257193999998,26654.983049820003,53334.48043656001 2025-06-15,19:25:40.000,166,11075061,4405,0,1750015539,13148.879960639992,26193.906505649997,53334.32671992 2025-06-15,19:25:41.000,166,11074970,3804,0,1750015540,13148.711552889996,24349.438198980002,53334.33370704001 2025-06-15,19:25:42.000,166,11074969,4205,0,1750015541,13148.671135029996,28499.557093440002,53334.20793888 2025-06-15,19:25:43.000,166,11075011,4485,0,1750015542,13148.54314514,28499.627584739996,53334.15902904 2025-06-15,19:25:44.000,166,11074983,4485,0,1750015543,13148.42189156,33571.94186232,53334.20793888 2025-06-15,19:25:45.000,166,11075026,3285,0,1750015544,13148.54314514,30344.011301849998,53334.1799904 2025-06-15,19:25:46.000,166,11075003,4365,0,1750015545,13148.529672519995,25271.485550369995,53334.16601616001 2025-06-15,19:25:47.000,166,11074987,4445,0,1750015546,13148.509463589995,26193.793719570007,53334.14505480001 2025-06-15,19:25:48.000,166,11074942,3085,0,1750015547,13148.52293621,30343.870319249996,53334.15204192 2025-06-15,19:25:49.000,166,11074931,4365,0,1750015548,13148.51619989999,32188.338625920005,53334.1799904 2025-06-15,19:25:50.000,166,11075007,4405,0,1750015549,13148.62398086,28960.365770670003,53334.18697752001 2025-06-15,19:25:51.000,166,11074969,4565,0,1750015550,13148.63745347999,31727.022411330006,53334.22191312 2025-06-15,19:25:52.000,166,11074934,4004,0,1750015551,13148.549881449995,28960.22478807,53334.193964640006 2025-06-15,19:25:53.000,166,11074965,3525,0,1750015552,13148.590299309995,26193.434213939996,53334.15204192 2025-06-15,19:25:54.000,166,11074948,3765,0,1750015553,13148.44210049,27115.707137489997,53334.15204192 2025-06-15,19:25:55.000,166,11074952,3885,0,1750015554,13148.287165359994,30343.637697960003,53334.10313208 2025-06-15,19:25:56.000,166,11075026,3285,0,1750015555,13148.152439159989,30804.728340390007,53334.10313208 2025-06-15,19:25:57.000,166,11074908,3804,0,1750015556,13148.037921889998,33110.407124699996,53334.040248 2025-06-15,19:25:58.000,166,11074988,3804,0,1750015557,13147.896459379997,36338.22489909,53333.94242832 2025-06-15,19:25:59.000,166,11074893,3525,0,1750015558,13147.768469490002,31265.924719770002,53333.9354412 2025-06-15,19:26:00.000,166,11074933,4525,0,1750015559,13147.613534359996,31265.868326730008,53334.01229952 2025-06-15,19:26:01.000,166,11074969,4245,0,1750015560,13147.472071849996,27576.910566000006,53333.84460864 2025-06-15,19:26:02.000,166,11074911,4605,0,1750015561,13147.36429089,28499.218735200004,53333.77473744 2025-06-15,19:26:03.000,166,11074944,4285,0,1750015562,13147.330609339995,28499.176440420008,53333.71884048 2025-06-15,19:26:04.000,166,11074939,3845,0,1750015563,13147.32387303,34493.63675721,53333.739801840005 2025-06-15,19:26:05.000,166,11074944,4085,0,1750015564,13147.411445059995,31265.713245870007,53333.74678896 2025-06-15,19:26:06.000,166,11074948,3245,0,1750015565,13147.411445059995,28498.986113909996,53333.71884048 2025-06-15,19:26:07.000,166,11074977,4004,0,1750015566,13147.33734564999,24809.943763620002,53333.69787912 2025-06-15,19:26:08.000,166,11074902,3045,0,1750015567,13147.28345517,33571.32153888,53333.69787912 2025-06-15,19:26:09.000,166,11074998,3205,0,1750015568,13147.13525634999,26193.342575250004,53333.634995039996 2025-06-15,19:26:10.000,166,11075048,3125,0,1750015569,13146.993793839989,31265.692098479994,53333.59307232001 2025-06-15,19:26:11.000,166,11074948,3965,0,1750015570,13147.07462955999,30804.552112139994,53333.69787912 2025-06-15,19:26:12.000,166,11074967,4485,0,1750015571,13146.987057529994,31265.565214140006,53333.669930640004 2025-06-15,19:26:13.000,166,11074930,3685,0,1750015572,13146.892749189989,29421.019367040004,53333.621020800005 2025-06-15,19:26:14.000,166,11074952,3165,0,1750015573,13146.859067639998,32648.89353447,53333.48826552 2025-06-15,19:26:15.000,166,11075008,3924,0,1750015574,13146.818649779998,31265.522919359995,53333.54416248001 2025-06-15,19:26:16.000,166,11074969,4125,0,1750015575,13146.670450960002,31265.593410660003,53333.502239760004 2025-06-15,19:26:17.000,166,11074975,4205,0,1750015576,13146.980321219999,28959.689054190007,53333.62800792 2025-06-15,19:26:18.000,166,11074968,3885,0,1750015577,13147.43839029999,31726.190613989995,53333.7258276 2025-06-15,19:26:19.000,166,11075009,3685,0,1750015578,13147.54617126,31726.197663119994,53333.837621520004 2025-06-15,19:26:20.000,166,11074996,4045,0,1750015579,13147.492280779996,30803.938837830006,53333.84460864 2025-06-15,19:26:21.000,166,11074973,4485,0,1750015580,13147.41818136999,30342.85524453,53333.7956988 2025-06-15,19:26:22.000,166,11075025,3285,0,1750015581,13147.36429089,32648.393046240002,53333.76775032 2025-06-15,19:26:23.000,166,11074989,3245,0,1750015582,13147.45859922999,25731.61046199,53333.80967304001 2025-06-15,19:26:24.000,166,11074981,4565,0,1750015583,13147.472071849996,30342.841146270002,53333.7258276 2025-06-15,19:26:25.000,166,11074980,3085,0,1750015584,13147.499017089991,35876.196722370005,53333.76076320001 2025-06-15,19:26:26.000,166,11074981,3325,0,1750015585,13147.539434949991,28037.127116310003,53333.71884048 2025-06-15,19:26:27.000,166,11074997,4245,0,1750015586,13147.52596233,30342.812949750005,53333.669930640004 2025-06-15,19:26:28.000,166,11074977,4485,0,1750015587,13147.45859922999,32648.357800590005,53333.669930640004 2025-06-15,19:26:29.000,166,11074855,3365,0,1750015588,13147.431653989996,30342.72131106,53333.6559564 2025-06-15,19:26:30.000,166,11074983,3525,0,1750015589,13147.37776350999,28959.364794210007,53333.64896928 2025-06-15,19:26:31.000,166,11074999,3085,0,1750015590,13147.40470875,28498.196611349995,53333.61403368001 2025-06-15,19:26:32.000,166,11075037,4365,0,1750015591,13147.37776350999,27575.902540409996,53333.53717536 2025-06-15,19:26:33.000,166,11075063,3325,0,1750015592,13147.371027199995,29881.496735160006,53333.5511496 2025-06-15,19:26:34.000,166,11075036,3085,0,1750015593,13147.330609339995,26653.56617469,53333.51621400001 2025-06-15,19:26:35.000,166,11075026,3365,0,1750015594,13147.3036641,32648.075835390002,53333.49525264001 2025-06-15,19:26:36.000,166,11074997,3405,0,1750015595,13147.24303731,24347.86624299,53333.404420080005 2025-06-15,19:26:37.000,166,11074986,3804,0,1750015596,13147.189146829995,30803.438349599994,53333.355510240006 2025-06-15,19:26:38.000,166,11075030,3005,0,1750015597,13147.189146829995,27575.585329559995,53333.43935568 2025-06-15,19:26:39.000,166,11074987,4165,0,1750015598,13147.067893249994,29419.96199754,53333.36948448 2025-06-15,19:26:40.000,166,11074997,4205,0,1750015599,13146.939903359998,29881.08788562,53333.236729200005 2025-06-15,19:26:41.000,166,11074976,3045,0,1750015600,13146.919694429998,33108.828119579994,53333.2017936 2025-06-15,19:26:42.000,166,11074974,3005,0,1750015601,13146.784968229993,31264.36686204,53333.285639040005 2025-06-15,19:26:43.000,166,11074978,3005,0,1750015602,13146.643505719992,33569.946958529996,53333.22974208001 2025-06-15,19:26:44.000,166,11074993,4165,0,1750015603,13146.495306899997,28958.688077729996,53333.15288376 2025-06-15,19:26:45.000,166,11075019,4365,0,1750015604,13146.427943800001,28036.457448960005,53333.117948160005 2025-06-15,19:26:46.000,166,11074982,4085,0,1750015605,13146.32689915,29419.79986755,53333.0969868 2025-06-15,19:26:47.000,166,11075003,4405,0,1750015606,13146.232590809996,26191.996191419996,53333.04108984001 2025-06-15,19:26:48.000,166,11074855,4485,0,1750015607,13146.2258545,28036.492694610002,53332.97121864001 2025-06-15,19:26:49.000,166,11074957,3405,0,1750015608,13146.18543664,29880.93985389,53332.9572444 2025-06-15,19:26:50.000,166,11074947,3525,0,1750015609,13146.16522771,28497.597435300006,53332.90833456 2025-06-15,19:26:51.000,166,11074935,4525,0,1750015610,13146.171964019995,28958.772667290003,53332.852437600006 2025-06-15,19:26:52.000,166,11074967,3525,0,1750015611,13146.14501878,27575.409101309997,53332.7126952 2025-06-15,19:26:53.000,166,11075000,3045,0,1750015612,13146.20564557,31725.556192289994,53332.733656560005 2025-06-15,19:26:54.000,166,11075000,2805,0,1750015613,13146.171964019995,25269.906545250007,53332.65679824001 2025-06-15,19:26:55.000,166,11074984,3005,0,1750015614,13146.151755089995,29881.09493475,53332.70570808001 2025-06-15,19:26:56.000,166,11074954,3125,0,1750015615,13146.151755089995,28958.843158589996,53332.733656560005 2025-06-15,19:26:57.000,166,11074979,3685,0,1750015616,13146.131546159995,27114.304360619994,53332.65679824001 2025-06-15,19:26:58.000,166,11074984,3085,0,1750015617,13146.11807353999,30803.21982657,53332.663785360004 2025-06-15,19:26:59.000,166,11075000,2764,0,1750015618,13146.07765567999,29419.77167103,53332.69173384 2025-06-15,19:27:00.000,166,11074999,4485,0,1750015619,13146.010292579995,27575.20467654,53332.59391416 2025-06-15,19:27:01.000,166,11075033,4205,0,1750015620,13145.95640209999,28497.371863139997,53332.5729528 2025-06-15,19:27:02.000,166,11074957,3605,0,1750015621,13145.787994349994,29880.62264304,53332.517055840006 2025-06-15,19:27:03.000,166,11074820,3765,0,1750015622,13145.666740769993,31263.809980770005,53332.46814600001 2025-06-15,19:27:04.000,166,11074986,3365,0,1750015623,13145.518541949998,26191.4745558,53332.41923616001 2025-06-15,19:27:05.000,166,11075007,3525,0,1750015624,13145.363606819992,28496.85022752,53332.447184640005 2025-06-15,19:27:06.000,166,11075033,3645,0,1750015625,13145.255825859997,26191.199639729995,53332.46814600001 2025-06-15,19:27:07.000,166,11074991,4525,0,1750015626,13145.094154419996,31724.463577140006,53332.37731344 2025-06-15,19:27:08.000,166,11074976,3804,0,1750015627,13144.95942821999,31263.267197759997,53332.32141648001 2025-06-15,19:27:09.000,166,11074984,3765,0,1750015628,13144.811229399995,27113.190598080007,53332.279493760005 2025-06-15,19:27:10.000,166,11074954,2764,0,1750015629,13144.67650319999,34029.84629799001,53332.19564832 2025-06-15,19:27:11.000,166,11075000,4325,0,1750015630,13144.669766889994,28957.602511710007,53332.20263544001 2025-06-15,19:27:12.000,166,11074985,3405,0,1750015631,13144.568722239994,33568.727459040005,53332.13975136 2025-06-15,19:27:13.000,166,11074964,3725,0,1750015632,13144.561985929999,25268.785733580007,53332.07686728 2025-06-15,19:27:14.000,166,11074987,3565,0,1750015633,13144.541776999999,29879.896582650006,53332.02097032 2025-06-15,19:27:15.000,166,11074982,2965,0,1750015634,13144.521568069998,26191.072755390007,53331.95109912 2025-06-15,19:27:16.000,166,11075029,4245,0,1750015635,13144.561985929999,28035.590405969997,53331.944112000005 2025-06-15,19:27:17.000,166,11074945,4285,0,1750015636,13144.588931169994,25268.954912700006,53331.9091764 2025-06-15,19:27:18.000,166,11075021,3365,0,1750015637,13144.582194859999,31724.625707130006,53331.83930520001 2025-06-15,19:27:19.000,166,11075014,3725,0,1750015638,13144.447468659993,25730.235881639994,53331.72052416001 2025-06-15,19:27:20.000,166,11075037,3325,0,1750015639,13144.252115670002,26191.46750667,53331.69956280001 2025-06-15,19:27:21.000,166,11074981,3165,0,1750015640,13144.258851979997,32647.103055450003,53331.67161432001 2025-06-15,19:27:22.000,166,11074990,3605,0,1750015641,13144.164543639992,30802.641797909993,53331.57379464 2025-06-15,19:27:23.000,166,11074966,3605,0,1750015642,13144.245379359993,28497.01940664,53331.55283328001 2025-06-15,19:27:24.000,166,11074998,2925,0,1750015643,13144.373369249988,28957.99021386,53331.65065296001 2025-06-15,19:27:25.000,166,11074970,3125,0,1750015644,13144.420523419998,26652.325527809997,53331.68558856 2025-06-15,19:27:26.000,166,11074965,3365,0,1750015645,13144.400314489998,32646.750598950006,53331.678601440006 2025-06-15,19:27:27.000,166,11075023,4125,0,1750015646,13144.353160320003,28035.57630771,53331.6646272 2025-06-15,19:27:28.000,166,11074936,4085,0,1750015647,13144.252115670002,32646.708304169995,53331.68558856 2025-06-15,19:27:29.000,166,11074995,3365,0,1750015648,13144.171279950002,30341.12115855,53331.72052416001 2025-06-15,19:27:30.000,166,11074982,3325,0,1750015649,13144.050026370001,28957.778739960006,53331.69257568 2025-06-15,19:27:31.000,166,11074935,3845,0,1750015650,13143.915300169996,29418.904628040007,53331.6646272 2025-06-15,19:27:32.000,166,11074958,3085,0,1750015651,13143.82099182999,25729.99621122,53331.60174312001 2025-06-15,19:27:33.000,166,11074967,3325,0,1750015652,13143.713210869995,33107.80599573,53331.510910560006 2025-06-15,19:27:34.000,166,11074948,3725,0,1750015653,13143.693001939995,34952.267253269994,53331.510910560006 2025-06-15,19:27:35.000,166,11074950,3005,0,1750015654,13143.63911145999,30802.296390539996,53331.489949200004 2025-06-15,19:27:36.000,166,11074975,4725,0,1750015655,13143.59869359999,34030.191705360005,53331.42706512 2025-06-15,19:27:38.000,166,11074983,4645,0,1750015657,13143.65932038999,25269.138190080004,53331.37116816 2025-06-15,19:27:39.000,166,11074995,4565,0,1750015658,13143.713210869995,28497.00530838,53331.343219680006 2025-06-15,19:27:40.000,166,11074998,2965,0,1750015659,13143.78057396999,29880.46051305,53331.343219680006 2025-06-15,19:27:41.000,166,11074975,4085,0,1750015660,13143.901827549991,32647.201743269994,53331.29430984001 2025-06-15,19:27:42.000,166,11075051,4085,0,1750015661,13143.996135889996,30802.803927900008,53331.23142576 2025-06-15,19:27:43.000,166,11074996,3725,0,1750015662,13144.090444230002,26191.707177090007,53331.20347728 2025-06-15,19:27:44.000,166,11075031,3885,0,1750015663,13144.245379359993,30341.74148199,53331.21745152001 2025-06-15,19:27:45.000,166,11074972,3725,0,1750015664,13144.279060909997,19736.13507048,53331.23142576 2025-06-15,19:27:46.000,166,11075032,3565,0,1750015665,13144.373369249988,29880.714281730005,53331.19649016001 2025-06-15,19:27:47.000,166,11075003,3965,0,1750015666,13144.366632939993,24808.435249799993,53331.18251592 2025-06-15,19:27:48.000,166,11074994,3804,0,1750015667,13144.346424009993,28497.378912269996,53331.19649016001 2025-06-15,19:27:49.000,166,11074998,3125,0,1750015668,13144.326215079993,31264.077847709996,53331.23841288 2025-06-15,19:27:50.000,166,11075000,4045,0,1750015669,13144.272324600002,30802.944910499995,53331.175528800006 2025-06-15,19:27:51.000,166,11074970,3845,0,1750015670,13144.171279950002,29880.59444652,53331.2104644 2025-06-15,19:27:52.000,166,11075000,3045,0,1750015671,13144.130862090002,30341.76262938,53331.26636136001 2025-06-15,19:27:53.000,166,11075039,4205,0,1750015672,13144.076971609997,28958.427259920005,53331.21745152001 2025-06-15,19:27:54.000,166,11074966,3125,0,1750015673,13143.955718029996,30341.769678509998,53331.19649016001 2025-06-15,19:27:55.000,166,11074996,2644,0,1750015674,13143.942245409991,29880.643790429996,53331.224438640005 2025-06-15,19:27:56.000,166,11074997,3444,0,1750015675,13143.854673379996,34030.72743924,53331.14758032001 2025-06-15,19:27:57.000,166,11075024,3005,0,1750015676,13143.76710135,30802.959008759994,53331.154567440004 2025-06-15,19:27:58.000,166,11075012,4245,0,1750015677,13143.693001939995,33108.58140003,53331.070722 2025-06-15,19:27:59.000,166,11074962,2805,0,1750015678,13143.65932038999,27575.148283500006,53330.97290232 2025-06-15,19:28:00.000,166,11075013,3605,0,1750015679,13143.67952931999,27575.169430890004,53330.85412128 2025-06-15,19:28:01.000,166,11074989,4125,0,1750015680,13143.76710135,29880.869362590005,53330.94495384 2025-06-15,19:28:02.000,166,11075008,2885,0,1750015681,13143.895091239996,25730.849155949996,53330.90303112 2025-06-15,19:28:03.000,166,11075019,3205,0,1750015682,13143.996135889996,31264.268174220007,53330.94495384 2025-06-15,19:28:04.000,166,11074927,4405,0,1750015683,13144.083707919992,31725.429307950006,53330.86809552 2025-06-15,19:28:05.000,166,11074971,3005,0,1750015684,13144.137598399997,28497.63973008,53330.896044 2025-06-15,19:28:06.000,166,11074965,3325,0,1750015685,13144.204961499992,28958.892502500006,53330.93097960001 2025-06-15,19:28:07.000,166,11075016,3444,0,1750015686,13144.252115670002,34953.423310590006,53330.91001824001 2025-06-15,19:28:08.000,166,11074956,4205,0,1750015687,13144.272324600002,26192.25700923,53330.92399248 2025-06-15,19:28:09.000,166,11074941,4445,0,1750015688,13144.258851979997,30342.347707170004,53330.97290232 2025-06-15,19:28:10.000,166,11074977,4325,0,1750015689,13144.258851979997,26192.348647920007,53330.937966720005 2025-06-15,19:28:11.000,166,11075017,4285,0,1750015690,13144.184752569992,26192.376844440005,53330.91700536 2025-06-15,19:28:12.000,166,11074974,3924,0,1750015691,13144.097180539997,31264.83210462,53330.86110840001 2025-06-15,19:28:13.000,166,11074992,3924,0,1750015692,13144.009608510001,31725.936845310003,53330.90303112 2025-06-15,19:28:14.000,166,11074990,3804,0,1750015693,13143.901827549991,28959.244959000003,53330.95194096001 2025-06-15,19:28:15.000,166,11074947,4405,0,1750015694,13143.74689242,30803.84719914,53330.937966720005 2025-06-15,19:28:16.000,166,11074971,3605,0,1750015695,13143.62563884,24348.19050297,53330.92399248 2025-06-15,19:28:17.000,166,11075000,2925,0,1750015696,13143.52459419,30342.932784959994,53330.937966720005 2025-06-15,19:28:18.000,166,11074945,4485,0,1750015697,13143.49764894999,28037.345639339997,53330.81219856001 2025-06-15,19:28:19.000,166,11074967,4165,0,1750015698,13143.423549539999,32187.549123360004,53330.85412128 2025-06-15,19:28:20.000,166,11074966,3045,0,1750015699,13143.356186439989,30804.199655639997,53330.819185680004 2025-06-15,19:28:21.000,166,11074990,3165,0,1750015700,13143.275350719989,22504.067603670002,53330.819185680004 2025-06-15,19:28:22.000,166,11074968,3845,0,1750015701,13143.207987619993,31726.62766005,53330.840147040006 2025-06-15,19:28:23.000,166,11074980,2925,0,1750015702,13143.194514999988,31726.634709179998,53330.79822432 2025-06-15,19:28:24.000,166,11074965,3245,0,1750015703,13143.160833449998,30804.523915619997,53330.81219856001 2025-06-15,19:28:25.000,166,11074973,3125,0,1750015704,13143.127151899993,29882.279188589993,53330.721366000005 2025-06-15,19:28:26.000,166,11074937,4165,0,1750015705,13143.032843560002,30804.6367017,53330.76328872001 2025-06-15,19:28:27.000,166,11074947,3085,0,1750015706,13143.046316179993,33571.384981049996,53330.74931448 2025-06-15,19:28:28.000,166,11074944,3924,0,1750015707,13143.032843560002,27576.755485140005,53330.70040464 2025-06-15,19:28:29.000,166,11074937,4325,0,1750015708,13142.972216770002,27115.69303923,53330.63053344 2025-06-15,19:28:30.000,166,11074964,3845,0,1750015709,13142.972216770002,30804.671947349998,53330.6864304 2025-06-15,19:28:31.000,166,11075019,4445,0,1750015710,13142.911589980002,30343.531961009998,53330.6864304 2025-06-15,19:28:32.000,166,11074996,3485,0,1750015711,13142.904853669992,31726.909625250002,53330.66546904001 2025-06-15,19:28:33.000,166,11075002,3125,0,1750015712,13142.797072709996,31727.008313069993,53330.64450768001 2025-06-15,19:28:34.000,166,11075038,3565,0,1750015713,13142.749918540001,24810.091795350003,53330.62354632001 2025-06-15,19:28:35.000,166,11074971,3444,0,1750015714,13142.682555439991,34493.76364155,53330.54668800001 2025-06-15,19:28:36.000,166,11074985,4165,0,1750015715,13142.62866496,30343.630648830003,53330.53271376 2025-06-15,19:28:37.000,166,11074953,4325,0,1750015716,13142.54782924,30343.581304919993,53330.504765280006 2025-06-15,19:28:39.000,166,11075037,4245,0,1750015718,13142.41983934999,35415.99427032001,53330.42790696001 2025-06-15,19:28:40.000,166,11074964,3725,0,1750015719,13142.3861578,25732.449308459996,53330.4418812 2025-06-15,19:28:41.000,166,11074932,3645,0,1750015720,13142.37942148999,27115.876316609996,53330.37201 2025-06-15,19:28:42.000,166,11074940,3485,0,1750015721,13142.372685179995,30804.841126469997,53330.39995848 2025-06-15,19:28:43.000,166,11074939,4125,0,1750015722,13142.352476249995,29882.67393987,53330.44886832001 2025-06-15,19:28:44.000,166,11074903,3885,0,1750015723,13142.291849459994,30804.98210907,53330.337074400006 2025-06-15,19:28:45.000,166,11074957,4125,0,1750015724,13142.28511315,31266.143242799997,53330.33008728001 2025-06-15,19:28:46.000,166,11074929,4165,0,1750015725,13142.23795897999,25271.60538558,53330.337074400006 2025-06-15,19:28:47.000,166,11074963,4045,0,1750015726,13142.211013739994,28499.43725823,53330.28816456001 2025-06-15,19:28:48.000,166,11074924,3725,0,1750015727,13142.184068499999,28499.458405619996,53330.197332 2025-06-15,19:28:49.000,166,11074900,3725,0,1750015728,13142.163859569999,33571.927764060005,53330.23925472001 2025-06-15,19:28:50.000,166,11074923,4004,0,1750015729,13142.130178019994,31727.388966090002,53330.19034488001 2025-06-15,19:28:51.000,166,11074932,3605,0,1750015730,13142.143650639999,24810.549988800005,53330.218293360005 2025-06-15,19:28:52.000,166,11074952,3685,0,1750015731,13142.143650639999,27116.207625719995,53330.18335776 2025-06-15,19:28:53.000,166,11074915,4365,0,1750015732,13142.083023849998,28499.613486479997,53330.07855096 2025-06-15,19:28:54.000,166,11074945,4645,0,1750015733,13142.056078609989,25732.89340365,53330.14143504001 2025-06-15,19:28:55.000,166,11074923,4245,0,1750015734,13142.029133369993,28038.543991440005,53330.1274608 2025-06-15,19:28:56.000,166,11074931,4485,0,1750015735,13141.975242889988,29883.096887670006,53330.099512320005 2025-06-15,19:28:57.000,166,11074901,4485,0,1750015736,13141.981979199998,32188.71927894,53330.09252520001 2025-06-15,19:28:58.000,166,11074901,4365,0,1750015737,13141.921352409998,30805.341614699995,53330.06457672 2025-06-15,19:28:59.000,166,11074933,3485,0,1750015738,13141.894407170003,26655.18747459,53330.09252520001 2025-06-15,19:29:00.000,166,11074965,3565,0,1750015739,13141.874198240002,31727.58634173,53330.001692640006 2025-06-15,19:29:01.000,166,11074897,3405,0,1750015740,13141.860725619998,27116.264018760005,53330.00867976 2025-06-15,19:29:02.000,166,11074930,3045,0,1750015741,13141.941561339998,30805.2711234,53330.01566688 2025-06-15,19:29:03.000,166,11074945,3444,0,1750015742,13141.874198240002,28960.71117804,53329.92483432001 2025-06-15,19:29:04.000,166,11074893,4325,0,1750015743,13141.874198240002,29882.962954200004,53329.86893736 2025-06-15,19:29:05.000,166,11074906,4165,0,1750015744,13141.860725619998,30344.011301849998,53329.90387296001 2025-06-15,19:29:06.000,166,11074895,4325,0,1750015745,13141.874198240002,29882.955905070005,53329.85496312001 2025-06-15,19:29:07.000,166,11074920,2764,0,1750015746,13141.928088719993,26193.913554779996,53329.86195024 2025-06-15,19:29:08.000,166,11074940,4004,0,1750015747,13141.955033959988,33571.94186232,53329.85496312001 2025-06-15,19:29:09.000,166,11074863,4325,0,1750015748,13142.049342299993,29421.787722210007,53329.85496312001 2025-06-15,19:29:10.000,166,11074947,3924,0,1750015749,13142.096496469989,30344.018350979997,53329.80605328001 2025-06-15,19:29:11.000,166,11074896,3485,0,1750015750,13142.17733218999,30344.088842280005,53329.79207904 2025-06-15,19:29:12.000,166,11074877,4285,0,1750015751,13142.21775004999,24349.417051590004,53329.813040400004 2025-06-15,19:29:13.000,166,11074938,3765,0,1750015752,13142.23795897999,30344.095891410005,53329.79207904 2025-06-15,19:29:14.000,166,11074969,4365,0,1750015753,13142.33900362999,30344.102940540004,53329.84098888 2025-06-15,19:29:15.000,166,11074954,2925,0,1750015754,13142.34573994,27577.340562929996,53329.77810480001 2025-06-15,19:29:16.000,166,11074923,4004,0,1750015755,13142.35921255999,33110.907612929994,53329.82701464001 2025-06-15,19:29:17.000,166,11074920,3645,0,1750015756,13142.36594887,27116.264018760005,53329.82002752 2025-06-15,19:29:18.000,166,11074938,3725,0,1750015757,13142.39963041999,28960.774620209995,53329.764130560005 2025-06-15,19:29:19.000,166,11074893,4205,0,1750015758,13142.42657566,28499.662830390007,53329.86195024 2025-06-15,19:29:20.000,166,11074943,3924,0,1750015759,13142.392894109995,28960.845111510003,53329.79906616 2025-06-15,19:29:21.000,166,11074920,3685,0,1750015760,13142.34573994,30805.412106000003,53329.813040400004 2025-06-15,19:29:22.000,166,11074903,3245,0,1750015761,13142.332267319995,27577.537938570007,53329.80605328001 2025-06-15,19:29:23.000,166,11074910,3645,0,1750015762,13142.30532208,30344.406053130006,53329.77810480001 2025-06-15,19:29:24.000,166,11074937,3205,0,1750015763,13142.244695289999,31727.762569979997,53329.82002752 2025-06-15,19:29:25.000,166,11074943,3885,0,1750015764,13142.244695289999,30344.406053130006,53329.82002752 2025-06-15,19:29:26.000,166,11074938,3725,0,1750015765,13142.25816790999,33111.35170812,53329.79906616 2025-06-15,19:29:27.000,166,11074894,3005,0,1750015766,13142.28511315,25272.141119460008,53329.78509192001 2025-06-15,19:29:28.000,166,11074940,3405,0,1750015767,13142.28511315,29422.393947389995,53329.84098888 2025-06-15,19:29:29.000,166,11074852,4085,0,1750015768,13142.26490422,28500.135122100008,53329.79906616 2025-06-15,19:29:30.000,166,11074891,3804,0,1750015769,13142.224486359999,29883.590326770005,53329.80605328001 2025-06-15,19:29:31.000,166,11074913,4205,0,1750015770,13142.136914329989,29883.667867199998,53329.813040400004 2025-06-15,19:29:32.000,166,11074909,4004,0,1750015771,13142.123441709999,28039.213658790002,53329.77111768 2025-06-15,19:29:33.000,166,11074902,3565,0,1750015772,13142.089760159994,23889.094764330002,53329.82002752 2025-06-15,19:29:34.000,166,11074918,3725,0,1750015773,13142.049342299993,30345.019327439994,53329.75015632 2025-06-15,19:29:35.000,166,11074890,4004,0,1750015774,13141.975242889988,28500.515775120002,53329.80605328001 2025-06-15,19:29:36.000,166,11074919,3924,0,1750015775,13141.894407170003,33111.915638520004,53329.68028512 2025-06-15,19:29:37.000,166,11074911,3845,0,1750015776,13141.820307759997,28039.530869640002,53329.77810480001 2025-06-15,19:29:38.000,166,11074977,4245,0,1750015777,13141.725999419992,31728.622563840006,53329.715220720005 2025-06-15,19:29:39.000,166,11074889,4165,0,1750015778,13141.611482150001,32189.797795830003,53329.68727224001 2025-06-15,19:29:40.000,166,11074957,3965,0,1750015779,13141.564327979992,29884.224748470006,53329.70823360001 2025-06-15,19:29:41.000,166,11074956,2725,0,1750015780,13141.483492259991,33112.19760372001,53329.65932376001 2025-06-15,19:29:42.000,166,11074989,4165,0,1750015781,13141.38244760999,29423.13410604,53329.69425936 2025-06-15,19:29:43.000,166,11074980,3685,0,1750015782,13141.294875579995,28500.903477269996,53329.666310880006 2025-06-15,19:29:44.000,166,11074987,4125,0,1750015783,13141.18709462,28500.931673789994,53329.61041392001 2025-06-15,19:29:45.000,166,11074934,3605,0,1750015784,13141.092786279994,22506.224637449995,53329.55451696 2025-06-15,19:29:46.000,166,11074993,4045,0,1750015785,13141.04563211,26195.31633165,53329.56150408 2025-06-15,19:29:47.000,166,11074919,4125,0,1750015786,13140.99847793999,26656.555005810005,53329.5335556 2025-06-15,19:29:48.000,166,11074981,4325,0,1750015787,13140.931114839994,26195.48551077,53329.51259424 2025-06-15,19:29:49.000,166,11074957,4125,0,1750015788,13140.904169599999,34034.89347507,53329.49163288001 2025-06-15,19:29:50.000,166,11074964,3765,0,1750015789,13140.863751739998,24351.05949888,53329.428748800005 2025-06-15,19:29:51.000,166,11074999,4205,0,1750015790,13140.870488049994,27117.991055610008,53329.47067152001 2025-06-15,19:29:52.000,166,11075015,3924,0,1750015791,13140.870488049994,31268.279129190007,53329.48464576 2025-06-15,19:29:53.000,166,11074946,3565,0,1750015792,13140.883960669998,30807.20963415,53329.449710160006 2025-06-15,19:29:54.000,166,11075026,3565,0,1750015793,13140.843542809998,28040.426109149994,53329.41477456 2025-06-15,19:29:55.000,166,11074923,4165,0,1750015794,13140.830070189993,26196.028293780008,53329.3938132 2025-06-15,19:29:56.000,166,11074899,4004,0,1750015795,13140.830070189993,28962.882310080007,53329.3588776 2025-06-15,19:29:57.000,166,11074940,3725,0,1750015796,13140.816597569989,26196.056490300005,53329.31695488 2025-06-15,19:29:58.000,166,11074993,3765,0,1750015797,13140.776179709988,31268.695027859998,53329.3938132 2025-06-15,19:29:59.000,166,11074985,4485,0,1750015798,13140.702080299998,28040.722172609996,53329.3588776 2025-06-15,19:30:00.000,166,11075015,4125,0,1750015799,13140.681871369998,32191.031393579993,53329.31695488 2025-06-15,19:30:01.000,166,11074969,4365,0,1750015800,13140.580826719997,32652.220723830003,53329.2890064 2025-06-15,19:30:02.000,166,11074943,4004,0,1750015801,13140.513463620002,32191.200572700007,53329.22612232 2025-06-15,19:30:03.000,166,11074919,3924,0,1750015802,13140.473045760002,27579.821856690003,53329.30298064001 2025-06-15,19:30:04.000,166,11074941,3924,0,1750015803,13140.351792180001,24351.919492739995,53329.261057920005 2025-06-15,19:30:05.000,166,11074984,3405,0,1750015804,13140.257483839996,29424.43819509,53329.26804504 2025-06-15,19:30:06.000,166,11074967,3965,0,1750015805,13140.16317549999,30346.795708200007,53329.27503216001 2025-06-15,19:30:07.000,166,11074968,3765,0,1750015806,13140.06886716,24352.0040823,53329.22612232 2025-06-15,19:30:08.000,166,11074949,4125,0,1750015807,13139.98803144,26196.719108520003,53329.23310944001 2025-06-15,19:30:09.000,166,11074962,2925,0,1750015808,13139.893723099995,29424.684914640005,53329.2191352 2025-06-15,19:30:10.000,166,11074971,4365,0,1750015809,13139.82636,30347.02128036,53329.19118672 2025-06-15,19:30:11.000,166,11074949,3924,0,1750015810,13139.705106419999,30347.119968180006,53329.13528976001 2025-06-15,19:30:12.000,166,11074952,3725,0,1750015811,13139.671424869994,34036.387890629994,53329.114328400006 2025-06-15,19:30:13.000,166,11074984,3765,0,1750015812,13139.691633799994,27580.357590569998,53329.0095216 2025-06-15,19:30:14.000,166,11074991,4285,0,1750015813,13139.631007009993,28041.603313860003,53329.10734128001 2025-06-15,19:30:15.000,166,11074947,4165,0,1750015814,13139.597325459988,28502.849037149994,53329.05144432 2025-06-15,19:30:16.000,166,11074943,4125,0,1750015815,13139.570380219993,29425.164255480006,53328.974586000004 2025-06-15,19:30:17.000,166,11074922,3565,0,1750015816,13139.610798079993,27119.49956943,53329.00253448 2025-06-15,19:30:18.000,166,11074932,3565,0,1750015817,13139.631007009993,25736.114856059998,53328.946637520006 2025-06-15,19:30:19.000,166,11074952,4004,0,1750015818,13139.657952249989,32653.461370710007,53328.93266328 2025-06-15,19:30:20.000,166,11074974,3525,0,1750015819,13139.664688559998,29886.635550930005,53328.98157312 2025-06-15,19:30:21.000,166,11074950,3565,0,1750015820,13139.678161179989,29886.6989931,53328.98157312 2025-06-15,19:30:22.000,166,11074943,3885,0,1750015821,13139.684897489999,28503.307230599996,53328.89772768001 2025-06-15,19:30:23.000,166,11074966,3325,0,1750015822,13139.732051659994,22969.592148869997,53328.946637520006 2025-06-15,19:30:24.000,166,11074933,3924,0,1750015823,13139.745524279999,32653.722188519998,53328.946637520006 2025-06-15,19:30:25.000,166,11074931,4165,0,1750015824,13139.752260589994,28503.497557110008,53328.88375344 2025-06-15,19:30:26.000,166,11074932,3765,0,1750015825,13139.772469519994,26197.72008498,53328.9047148 2025-06-15,19:30:27.000,166,11074938,3845,0,1750015826,13139.75899689999,34498.39491996,53328.88375344 2025-06-15,19:30:28.000,166,11074978,3765,0,1750015827,13139.77920582999,26658.874169579998,53328.93965040001 2025-06-15,19:30:29.000,166,11074972,3645,0,1750015828,13139.785942139999,29425.784578920007,53328.925676160005 2025-06-15,19:30:30.000,166,11074965,4165,0,1750015829,13139.75899689999,25275.4401123,53328.96759888001 2025-06-15,19:30:31.000,166,11074930,3605,0,1750015830,13139.772469519994,28042.385767290005,53328.925676160005 2025-06-15,19:30:32.000,166,11074911,4205,0,1750015831,13139.77920582999,27120.105794610005,53328.96759888001 2025-06-15,19:30:33.000,166,11074940,3525,0,1750015832,13139.83983261999,28042.4351112,53328.93266328 2025-06-15,19:30:34.000,166,11074963,4165,0,1750015833,13139.82636,27120.197433299996,53328.88375344 2025-06-15,19:30:35.000,166,11074916,3685,0,1750015834,13139.873514169994,29887.100793510006,53328.89074056 2025-06-15,19:30:36.000,166,11074962,3605,0,1750015835,13139.954349889995,28503.673785360006,53328.89074056 2025-06-15,19:30:37.000,166,11074931,3924,0,1750015836,13139.994767749995,26659.127938260004,53328.84881784001 2025-06-15,19:30:38.000,166,11074901,4004,0,1750015837,13140.08907609,34498.72622907,53328.85580496 2025-06-15,19:30:39.000,166,11074975,3165,0,1750015838,13140.14970288,28964.968852560007,53328.86279208 2025-06-15,19:30:40.000,166,11074958,3605,0,1750015839,13140.18338442999,28965.06049125,53328.827856480006 2025-06-15,19:30:41.000,166,11074894,3845,0,1750015840,13140.244011219991,28965.088687769996,53328.79990800001 2025-06-15,19:30:42.000,166,11074963,4125,0,1750015841,13140.338319559996,31270.92255294,53328.84881784001 2025-06-15,19:30:43.000,166,11074954,3605,0,1750015842,13140.412418970001,30348.62143287,53328.9047148 2025-06-15,19:30:44.000,166,11074944,3685,0,1750015843,13140.425891589992,26198.35450668,53328.89772768001 2025-06-15,19:30:45.000,166,11075001,4085,0,1750015844,13140.459573139997,28504.167224460005,53328.93266328 2025-06-15,19:30:46.000,166,11074958,3605,0,1750015845,13140.486518379992,28043.013139860006,53328.89074056 2025-06-15,19:30:47.000,166,11074981,4045,0,1750015846,13140.486518379992,31271.119928579996,53328.84881784001 2025-06-15,19:30:48.000,166,11074986,3804,0,1750015847,13140.520199929997,32654.561034989994,53328.946637520006 2025-06-15,19:30:49.000,166,11074940,3845,0,1750015848,13140.553881480002,32193.37170474,53328.93266328 2025-06-15,19:30:50.000,166,11074947,4165,0,1750015849,13140.567354099992,25276.05338661,53328.98157312 2025-06-15,19:30:51.000,166,11074937,3965,0,1750015850,13140.493254690002,26659.409903460008,53328.93266328 2025-06-15,19:30:52.000,166,11074967,4445,0,1750015851,13140.473045760002,28042.815764219995,53328.98157312 2025-06-15,19:30:53.000,166,11074960,3885,0,1750015852,13140.425891589992,32654.236775009995,53329.00253448 2025-06-15,19:30:54.000,166,11074945,4045,0,1750015853,13140.385473729992,34498.81786775999,53328.95362464 2025-06-15,19:30:55.000,166,11074977,4085,0,1750015854,13140.365264799992,31270.647636869995,53328.96061176 2025-06-15,19:30:56.000,166,11074949,4285,0,1750015855,13140.264220149991,25275.665684460007,53328.98856024001 2025-06-15,19:30:57.000,166,11074925,4365,0,1750015856,13140.284429079991,36343.22978138999,53329.02349584 2025-06-15,19:30:58.000,166,11074810,3765,0,1750015857,13140.291165390001,28503.666736230007,53329.03048296 2025-06-15,19:30:59.000,166,11074985,4205,0,1750015858,13140.311374320001,29425.918512389995,53329.00253448 2025-06-15,19:31:00.000,166,11074940,3005,0,1750015859,13140.331583250001,25275.644537069995,53328.925676160005 2025-06-15,19:31:01.000,166,11074964,3444,0,1750015860,13140.419155279997,30348.31832028,53329.03048296 2025-06-15,19:31:02.000,166,11074967,4125,0,1750015861,13140.439364209997,29887.17128481,53329.12131552 2025-06-15,19:31:03.000,166,11074959,4004,0,1750015862,13140.506727309992,27120.338415899998,53329.07240568 2025-06-15,19:31:04.000,166,11074960,3645,0,1750015863,13140.560617789997,33576.4956003,53329.07240568 2025-06-15,19:31:05.000,166,11074936,3804,0,1750015864,13140.607771959993,35882.32241634,53329.08637992001 2025-06-15,19:31:06.000,166,11074977,4085,0,1750015865,13140.661662439998,28042.90035378,53329.05843144 2025-06-15,19:31:07.000,166,11074916,3725,0,1750015866,13140.749234469993,34499.07163644,53329.03747008001 2025-06-15,19:31:08.000,166,11074965,4004,0,1750015867,13140.809861259993,28504.146077070007,53329.08637992001 2025-06-15,19:31:09.000,166,11074980,3725,0,1750015868,13140.870488049994,28965.391800359997,53329.142276880004 2025-06-15,19:31:10.000,166,11074959,3924,0,1750015869,13140.951323769994,29426.637523650003,53329.114328400006 2025-06-15,19:31:11.000,166,11074945,4325,0,1750015870,13140.99847793999,28965.490488180003,53329.15625112001 2025-06-15,19:31:12.000,166,11074951,3804,0,1750015871,13141.011950559994,26659.790556480002,53329.15625112001 2025-06-15,19:31:13.000,166,11074959,4004,0,1750015872,13140.99847793999,28043.309203319994,53329.17022536 2025-06-15,19:31:14.000,166,11074902,3804,0,1750015873,13141.04563211,33116.03233043999,53329.17721248 2025-06-15,19:31:15.000,166,11074936,3725,0,1750015874,13140.97826900999,18820.262756969998,53329.24708368 2025-06-15,19:31:16.000,166,11074972,3645,0,1750015875,13140.958060079989,25737.588124229995,53329.212148080005 2025-06-15,19:31:17.000,166,11075007,4004,0,1750015876,13140.897433289989,29887.876197809994,53329.22612232 2025-06-15,19:31:18.000,166,11074929,4245,0,1750015877,13140.850279119994,28504.477386180006,53329.212148080005 2025-06-15,19:31:19.000,166,11074942,3565,0,1750015878,13140.749234469993,37266.348600540005,53329.26804504 2025-06-15,19:31:20.000,166,11074925,4004,0,1750015879,13140.695343990003,31271.303205959994,53329.29599352 2025-06-15,19:31:21.000,166,11074944,3605,0,1750015880,13140.681871369998,28043.22461376,53329.309967760004 2025-06-15,19:31:22.000,166,11074939,4085,0,1750015881,13140.580826719997,28965.596225129993,53329.2890064 2025-06-15,19:31:23.000,166,11074970,3685,0,1750015882,13140.533672550002,28504.442140529995,53329.29599352 2025-06-15,19:31:24.000,166,11074994,3725,0,1750015883,13140.533672550002,28504.470337050006,53329.26804504 2025-06-15,19:31:25.000,166,11074990,3605,0,1750015884,13140.506727309992,28504.54787748,53329.23310944001 2025-06-15,19:31:26.000,166,11074825,4325,0,1750015885,13140.452836830002,31271.493532470005,53329.24009656 2025-06-15,19:31:27.000,166,11074960,3645,0,1750015886,13140.452836830002,29426.926537980005,53329.26804504 2025-06-15,19:31:28.000,166,11074974,3485,0,1750015887,13140.425891589992,34499.71310727,53329.2191352 2025-06-15,19:31:29.000,166,11074932,4085,0,1750015888,13140.446100519992,32655.167260169997,53329.30298064001 2025-06-15,19:31:30.000,166,11074949,4125,0,1750015889,13140.493254690002,32655.251849730004,53329.25407080001 2025-06-15,19:31:31.000,166,11074984,3485,0,1750015890,13140.553881480002,30810.677806110005,53329.2191352 2025-06-15,19:31:32.000,166,11074981,3845,0,1750015891,13140.607771959993,28966.082615100007,53329.26804504 2025-06-15,19:31:33.000,166,11074990,3725,0,1750015892,13140.654926130002,28043.788544159994,53329.26804504 2025-06-15,19:31:34.000,166,11074923,4004,0,1750015893,13140.681871369998,32655.343488419996,53329.2890064 2025-06-15,19:31:35.000,166,11074951,4004,0,1750015894,13140.688607679993,26199.14400924,53329.32394200001 2025-06-15,19:31:36.000,166,11074988,3444,0,1750015895,13140.702080299998,30349.502574119993,53329.32394200001 2025-06-15,19:31:37.000,166,11074955,3804,0,1750015896,13140.675135060003,29427.166208399998,53329.30298064001 2025-06-15,19:31:38.000,166,11074991,4325,0,1750015897,13140.661662439998,28043.696905470002,53329.330929120006 2025-06-15,19:31:39.000,166,11074953,3965,0,1750015898,13140.627980889993,27121.353490620008,53329.309967760004 2025-06-15,19:31:40.000,166,11074923,4004,0,1750015899,13140.661662439998,35883.37978584001,53329.330929120006 2025-06-15,19:31:41.000,166,11074950,3205,0,1750015900,13140.614508270002,29888.27094909,53329.36586472 2025-06-15,19:31:42.000,166,11074945,3965,0,1750015901,13140.607771959993,25737.912384209994,53329.36586472 2025-06-15,19:31:43.000,166,11074904,3405,0,1750015902,13140.607771959993,31732.908434879995,53329.36586472 2025-06-15,19:31:44.000,166,11074951,4245,0,1750015903,13140.641453509998,25276.758299609995,53329.38682608 2025-06-15,19:31:45.000,166,11074954,3444,0,1750015904,13140.580826719997,32655.223653210007,53329.3588776 2025-06-15,19:31:46.000,166,11074933,4325,0,1750015905,13140.607771959993,27121.395785400004,53329.379838960005 2025-06-15,19:31:47.000,166,11074934,3525,0,1750015906,13140.547145169992,27121.466276699997,53329.41477456 2025-06-15,19:31:48.000,166,11075006,3765,0,1750015907,13140.580826719997,31271.87418549,53329.37285184001 2025-06-15,19:31:49.000,166,11074901,3885,0,1750015908,13140.614508270002,27582.72609825,53329.379838960005 2025-06-15,19:31:50.000,166,11074914,3605,0,1750015909,13140.607771959993,29427.427026210004,53329.40080032001 2025-06-15,19:31:51.000,166,11074942,3565,0,1750015910,13140.668398749993,28505.19639744,53329.36586472 2025-06-15,19:31:52.000,166,11074922,3685,0,1750015911,13140.742498159998,27582.965768669994,53329.42176168001 2025-06-15,19:31:53.000,166,11074935,4085,0,1750015912,13140.749234469993,31272.311231550004,53329.40080032001 2025-06-15,19:31:54.000,166,11074859,4125,0,1750015913,13140.870488049994,34039.3414761,53329.35189048001 2025-06-15,19:31:55.000,166,11074924,3444,0,1750015914,13140.877224359989,33117.11084733,53329.34490336 2025-06-15,19:31:56.000,166,11074921,4125,0,1750015915,13140.910905909994,27122.07250188,53329.309967760004 2025-06-15,19:31:57.000,166,11074934,3765,0,1750015916,13140.944587459999,31272.579098489994,53329.3938132 2025-06-15,19:31:58.000,166,11074947,4325,0,1750015917,13140.964796389999,27122.157091440007,53329.330929120006 2025-06-15,19:31:59.000,166,11074931,4165,0,1750015918,13141.08604997,27583.346421690003,53329.37285184001 2025-06-15,19:32:00.000,166,11074950,3765,0,1750015919,13141.11973151999,28966.872117659994,53329.330929120006 2025-06-15,19:32:01.000,166,11074898,3765,0,1750015920,13141.133204139995,28505.626394370003,53329.36586472 2025-06-15,19:32:02.000,166,11074940,3685,0,1750015921,13141.12646783,32194.95775899,53329.37285184001 2025-06-15,19:32:03.000,166,11074905,4165,0,1750015922,13141.173621999995,23432.92441464,53329.3588776 2025-06-15,19:32:04.000,166,11074938,3565,0,1750015923,13141.234248789995,32194.901365950005,53329.40778744 2025-06-15,19:32:05.000,166,11074888,2885,0,1750015924,13141.22751248,33578.45525843999,53329.41477456 2025-06-15,19:32:06.000,166,11074919,3525,0,1750015925,13141.254457719995,32194.95775899,53329.3588776 2025-06-15,19:32:07.000,166,11074923,3645,0,1750015926,13141.26119402999,26199.912364410004,53329.37285184001 2025-06-15,19:32:08.000,166,11074924,3845,0,1750015927,13141.28140295999,30350.38371537,53329.43573592 2025-06-15,19:32:09.000,166,11074894,3205,0,1750015928,13141.30161188999,29428.08964443,53329.41477456 2025-06-15,19:32:10.000,166,11074917,4165,0,1750015929,13141.32855713,27122.347417950004,53329.40778744 2025-06-15,19:32:11.000,166,11074960,3565,0,1750015930,13141.28813927,24355.422910349997,53329.40778744 2025-06-15,19:32:12.000,166,11074914,3245,0,1750015931,13141.315084509995,27583.656583410004,53329.428748800005 2025-06-15,19:32:13.000,166,11074936,3605,0,1750015932,13141.30161188999,31734.247769580004,53329.449710160006 2025-06-15,19:32:14.000,166,11074947,3924,0,1750015933,13141.355502369996,27122.72102184,53329.44272304001 2025-06-15,19:32:15.000,166,11074982,3765,0,1750015934,13141.28813927,29428.653574829994,53329.449710160006 2025-06-15,19:32:16.000,166,11074914,3605,0,1750015935,13141.294875579995,29889.962740289993,53329.48464576 2025-06-15,19:32:17.000,166,11074917,4125,0,1750015936,13141.34876606,31273.558927560007,53329.49163288001 2025-06-15,19:32:18.000,166,11074947,3804,0,1750015937,13141.40939285,28967.866044990005,53329.45669728 2025-06-15,19:32:19.000,166,11074973,3924,0,1750015938,13141.40939285,26662.137916770007,53329.428748800005 2025-06-15,19:32:20.000,166,11074960,3765,0,1750015939,13141.416129159996,32196.21955326,53329.47067152001 2025-06-15,19:32:21.000,166,11074934,3685,0,1750015940,13141.463283329991,23434.129815869994,53329.4636844 2025-06-15,19:32:22.000,166,11074981,4125,0,1750015941,13141.503701189991,27123.602163090007,53329.4636844 2025-06-15,19:32:23.000,166,11074968,3485,0,1750015942,13141.557591669996,26201.329239540006,53329.44272304001 2025-06-15,19:32:24.000,166,11074951,4125,0,1750015943,13141.645163699992,27584.8055916,53329.51958136001 2025-06-15,19:32:25.000,166,11074944,3685,0,1750015944,13141.672108940002,26662.638405000005,53329.56849120001 2025-06-15,19:32:26.000,166,11074932,4004,0,1750015945,13141.685581559992,25279.140905549997,53329.54054272001 2025-06-15,19:32:27.000,166,11074948,3804,0,1750015946,13141.672108940002,28507.367529480005,53329.55451696 2025-06-15,19:32:28.000,166,11074931,3365,0,1750015947,13141.752944660002,30352.040260919995,53329.52656848 2025-06-15,19:32:29.000,166,11074916,4004,0,1750015948,13141.800098829997,28968.528663210003,53329.61740104001 2025-06-15,19:32:30.000,166,11074960,4245,0,1750015949,13141.827044069993,28046.28393618,53329.57547832 2025-06-15,19:32:31.000,166,11074946,3645,0,1750015950,13141.827044069993,29429.86602519,53329.666310880006 2025-06-15,19:32:32.000,166,11074939,3725,0,1750015951,13141.847252999993,26201.72399082,53329.68727224001 2025-06-15,19:32:33.000,166,11074935,4245,0,1750015952,13141.874198240002,32658.057403469997,53329.56849120001 2025-06-15,19:32:34.000,166,11074968,3565,0,1750015953,13141.914616100003,25279.373526840005,53329.61041392001 2025-06-15,19:32:35.000,166,11074961,4045,0,1750015954,13141.901143479998,28968.796530149993,53329.72220784 2025-06-15,19:32:36.000,166,11074946,3725,0,1750015955,13141.914616100003,30352.30812786,53329.68028512 2025-06-15,19:32:37.000,166,11074941,4165,0,1750015956,13141.928088719993,29430.01405692,53329.7431692 2025-06-15,19:32:38.000,166,11074928,3605,0,1750015957,13141.955033959988,28507.74113337,53329.77810480001 2025-06-15,19:32:39.000,166,11074925,3605,0,1750015958,13141.968506579993,28507.825722930007,53329.715220720005 2025-06-15,19:32:40.000,166,11074917,4405,0,1750015959,13141.988715509993,31274.947606169997,53329.77810480001 2025-06-15,19:32:41.000,166,11074946,4245,0,1750015960,13141.988715509993,27585.665585459996,53329.834001760006 2025-06-15,19:32:42.000,166,11075002,2725,0,1750015961,13141.988715509993,26202.21038079,53329.86893736 2025-06-15,19:32:43.000,166,11074974,3045,0,1750015962,13142.022397059998,33119.82476238,53329.813040400004 2025-06-15,19:32:44.000,166,11074929,3765,0,1750015963,13142.069551229994,32197.615281000006,53329.90387296001 2025-06-15,19:32:45.000,166,11074938,3924,0,1750015964,13142.076287539989,28508.283916379994,53329.85496312001 2025-06-15,19:32:46.000,166,11075007,3405,0,1750015965,13142.089760159994,29891.901251040006,53329.89688584 2025-06-15,19:32:47.000,166,11074968,4405,0,1750015966,13142.130178019994,31736.637424650005,53329.91086008 2025-06-15,19:32:48.000,166,11074932,3845,0,1750015967,13142.136914329989,30814.350402840006,53329.97374416001 2025-06-15,19:32:49.000,166,11074940,3365,0,1750015968,13142.231222669994,32659.023134279996,53329.931821440005 2025-06-15,19:32:50.000,166,11074942,2844,0,1750015969,13142.23795897999,30353.189269110007,53329.93880856 2025-06-15,19:32:51.000,166,11074920,2844,0,1750015970,13142.25816790999,28508.579979839997,53329.85496312001 2025-06-15,19:32:52.000,166,11074951,4405,0,1750015971,13142.29858576999,30353.309104319997,53329.931821440005 2025-06-15,19:32:53.000,166,11074927,4285,0,1750015972,13142.34573994,33581.56392477,53329.92483432001 2025-06-15,19:32:54.000,166,11074915,4325,0,1750015973,13142.3861578,24819.312057389994,53329.96675704 2025-06-15,19:32:55.000,166,11074939,4045,0,1750015974,13142.46025720999,28508.70686418,53330.02964112 2025-06-15,19:32:56.000,166,11074957,4165,0,1750015975,13142.493938759995,27586.4268915,53330.00867976 2025-06-15,19:32:57.000,166,11074921,3965,0,1750015976,13142.50741138,29431.15601598,53329.980731280004 2025-06-15,19:32:58.000,166,11074908,3365,0,1750015977,13142.52762031,29431.177163369997,53330.00867976 2025-06-15,19:32:59.000,166,11074936,3365,0,1750015978,13142.58151078999,27586.4268915,53330.01566688 2025-06-15,19:33:00.000,166,11074916,3565,0,1750015979,13142.594983409996,28970.065373549995,53330.00867976 2025-06-15,19:33:01.000,166,11074926,3645,0,1750015980,13142.60171971999,27586.546726710003,53330.03662824 2025-06-15,19:33:02.000,166,11074912,3645,0,1750015981,13142.642137579991,29892.542721870006,53330.02964112 2025-06-15,19:33:03.000,166,11074915,4125,0,1750015982,13142.60171971999,34043.274890639994,53330.09252520001 2025-06-15,19:33:04.000,166,11074916,3565,0,1750015983,13142.642137579991,31737.455123730004,53330.11348656001 2025-06-15,19:33:05.000,166,11074968,4004,0,1750015984,13142.62866496,25742.219402639996,53330.1274608 2025-06-15,19:33:06.000,166,11074981,4045,0,1750015985,13142.64887389,30354.112705139996,53330.11348656001 2025-06-15,19:33:07.000,166,11074899,3965,0,1750015986,13142.662346509991,26203.563813750006,53330.19034488001 2025-06-15,19:33:08.000,166,11074919,4045,0,1750015987,13142.60171971999,30815.435968859994,53330.19034488001 2025-06-15,19:33:09.000,166,11074944,3565,0,1750015988,13142.54109292999,28509.609152820005,53330.148422160004 2025-06-15,19:33:10.000,166,11074927,3804,0,1750015989,13142.50067506999,28509.750135420007,53330.1274608 2025-06-15,19:33:11.000,166,11074885,4405,0,1750015990,13142.44678459,28048.645394730003,53330.18335776 2025-06-15,19:33:12.000,166,11074958,3685,0,1750015991,13142.413103039995,33121.70688009,53330.18335776 2025-06-15,19:33:13.000,166,11074898,3525,0,1750015992,13142.30532208,27587.568850559997,53330.17637064 2025-06-15,19:33:14.000,166,11074909,4245,0,1750015993,13142.244695289999,29893.56484572,53330.14143504001 2025-06-15,19:33:15.000,166,11074932,3605,0,1750015994,13142.204277429999,33122.01704181,53330.19034488001 2025-06-15,19:33:16.000,166,11074915,4245,0,1750015995,13142.143650639999,28049.075391659993,53330.13444792 2025-06-15,19:33:17.000,166,11074932,3645,0,1750015996,13142.089760159994,23437.365366540005,53330.18335776 2025-06-15,19:33:18.000,166,11074912,3685,0,1750015997,13142.083023849998,34967.11272105,53330.28816456001 2025-06-15,19:33:19.000,166,11074960,3804,0,1750015998,13142.042605989998,27127.098531569995,53330.218293360005 2025-06-15,19:33:20.000,166,11074784,3804,0,1750015999,13141.981979199998,30355.52958027,53330.21130624001 2025-06-15,19:33:21.000,166,11074945,4085,0,1750016000,13141.968506579993,28049.716862490008,53330.15540928 2025-06-15,19:33:22.000,166,11074958,3485,0,1750016001,13141.948297649993,32200.582964729998,53330.1274608 2025-06-15,19:33:23.000,166,11074923,3845,0,1750016002,13141.921352409998,32661.84983541,53330.20431912 2025-06-15,19:33:24.000,166,11074939,3804,0,1750016003,13141.880934549998,34506.797482919996,53330.15540928 2025-06-15,19:33:25.000,166,11074972,3605,0,1750016004,13141.907879789993,28050.28784202,53330.16239640001 2025-06-15,19:33:26.000,166,11074919,4165,0,1750016005,13141.833780380002,28050.386529840005,53330.13444792 2025-06-15,19:33:27.000,166,11074944,2885,0,1750016006,13141.793362520002,29895.270735180005,53330.20431912 2025-06-15,19:33:28.000,166,11074932,3725,0,1750016007,13141.739472039997,27128.268687150005,53330.197332 2025-06-15,19:33:29.000,166,11074950,3565,0,1750016008,13141.665372629992,35429.90925293999,53330.15540928 2025-06-15,19:33:30.000,166,11074957,3565,0,1750016009,13141.618218459997,23439.02191209,53330.099512320005 2025-06-15,19:33:31.000,166,11074955,3645,0,1750016010,13141.571064290001,33585.44094627,53330.13444792 2025-06-15,19:33:32.000,166,11074926,4165,0,1750016011,13141.463283329991,28051.23242544,53330.10649944 2025-06-15,19:33:33.000,166,11074952,2885,0,1750016012,13141.355502369996,28051.507341510005,53330.09252520001 2025-06-15,19:33:34.000,166,11074938,4325,0,1750016013,13141.26119402999,34508.397635429996,53330.10649944 2025-06-15,19:33:35.000,166,11074928,3765,0,1750016014,13141.24098509999,32202.535573739995,53330.09252520001 2025-06-15,19:33:36.000,166,11074956,2925,0,1750016015,13141.12646783,29435.540574839993,53330.01566688 2025-06-15,19:33:37.000,166,11074933,3325,0,1750016016,13141.08604997,31741.64935608,53330.03662824 2025-06-15,19:33:38.000,166,11074903,3605,0,1750016017,13141.005214249999,28052.240451029997,53330.050602480005 2025-06-15,19:33:39.000,166,11074969,3605,0,1750016018,13140.958060079989,30819.587906429995,53330.001692640006 2025-06-15,19:33:40.000,166,11074964,3645,0,1750016019,13140.857015429989,26668.968523739997,53329.99470552001 2025-06-15,19:33:41.000,166,11074976,3725,0,1750016020,13140.843542809998,30358.758081809996,53329.980731280004 2025-06-15,19:33:42.000,166,11074821,3245,0,1750016021,13140.836806499989,29897.780225459996,53330.02964112 2025-06-15,19:33:43.000,166,11074984,3005,0,1750016022,13140.809861259993,30820.271672040006,53330.01566688 2025-06-15,19:33:44.000,166,11074932,4004,0,1750016023,13140.796388639988,28514.47305252,53329.91086008 2025-06-15,19:33:45.000,166,11074959,4125,0,1750016024,13140.816597569989,26669.75097717,53329.95976992 2025-06-15,19:33:46.000,166,11074978,4045,0,1750016025,13140.803124949998,34049.28779853,53329.92483432001 2025-06-15,19:33:47.000,166,11074932,3804,0,1750016026,13140.776179709988,28053.756013980004,53329.88989872 2025-06-15,19:33:48.000,166,11074933,4125,0,1750016027,13140.809861259993,32204.833590120004,53329.87592448001 2025-06-15,19:33:49.000,166,11074976,3245,0,1750016028,13140.823333879998,28976.42368881,53329.89688584 2025-06-15,19:33:50.000,166,11074957,4205,0,1750016029,13140.850279119994,27593.003729789998,53329.882911600005 2025-06-15,19:33:51.000,166,11074977,4485,0,1750016030,13140.904169599999,25748.338047480007,53329.86195024 2025-06-15,19:33:52.000,166,11074987,4165,0,1750016031,13140.917642219989,28054.517320019993,53329.88989872 2025-06-15,19:33:53.000,166,11074993,3485,0,1750016032,13140.958060079989,28977.03696312,53329.86893736 2025-06-15,19:33:54.000,166,11074977,3685,0,1750016033,13141.005214249999,24826.241352180004,53329.84098888 2025-06-15,19:33:55.000,166,11074999,3765,0,1750016034,13141.08604997,33589.374360810005,53329.82701464001 2025-06-15,19:33:56.000,166,11074975,3444,0,1750016035,13141.16688569,26671.203097949998,53329.84098888 2025-06-15,19:33:57.000,166,11074995,4245,0,1750016036,13141.16014937999,31744.652285460004,53329.813040400004 2025-06-15,19:33:58.000,166,11074991,4325,0,1750016037,13141.24772141,28977.445812660008,53329.86893736 2025-06-15,19:33:59.000,166,11074951,4405,0,1750016038,13141.3083482,34973.29480806,53329.87592448001 2025-06-15,19:34:00.000,166,11074902,3005,0,1750016039,13141.36223867999,25749.014763960004,53329.84098888 2025-06-15,19:34:01.000,166,11074962,3444,0,1750016040,13141.436338089996,27132.723737310007,53329.85496312001 2025-06-15,19:34:02.000,166,11074916,2844,0,1750016041,13141.517173809996,30361.246424700003,53329.86195024 2025-06-15,19:34:03.000,166,11074911,3485,0,1750016042,13141.564327979992,30822.597884939998,53329.847976 2025-06-15,19:34:04.000,166,11074963,4205,0,1750016043,13141.678845249997,28516.580742389997,53329.86893736 2025-06-15,19:34:05.000,166,11074928,3845,0,1750016044,13141.813571450002,24826.875773880005,53329.85496312001 2025-06-15,19:34:06.000,166,11074942,3804,0,1750016045,13141.941561339998,32667.679465919995,53329.85496312001 2025-06-15,19:34:07.000,166,11074900,3645,0,1750016046,13142.042605989998,34973.760050640005,53329.847976 2025-06-15,19:34:08.000,166,11074928,3845,0,1750016047,13142.19754111999,30822.88689927,53329.92483432001 2025-06-15,19:34:09.000,166,11074950,3165,0,1750016048,13142.37942148999,28055.602886039997,53329.980731280004 2025-06-15,19:34:10.000,166,11074916,4004,0,1750016049,13142.48720245,30822.943292309996,53329.980731280004 2025-06-15,19:34:11.000,166,11074945,4285,0,1750016050,13142.56130185999,28516.947297150007,53330.001692640006 2025-06-15,19:34:12.000,166,11074957,4085,0,1750016051,13142.635401269996,31745.455886280004,53329.99470552001 2025-06-15,19:34:13.000,166,11074899,4125,0,1750016052,13142.749918540001,25749.740824349996,53329.95976992 2025-06-15,19:34:14.000,166,11074942,4165,0,1750016053,13142.850963190001,26211.042940679996,53330.050602480005 2025-06-15,19:34:15.000,166,11074952,3924,0,1750016054,13142.985689389992,34051.83253446,53330.04361536001 2025-06-15,19:34:16.000,166,11074974,3845,0,1750016055,13143.086734039993,27594.773061419997,53330.07156384001 2025-06-15,19:34:17.000,166,11074980,2844,0,1750016056,13143.221460239998,30823.345092720003,53330.07156384001 2025-06-15,19:34:18.000,166,11074919,4045,0,1750016057,13143.315768579989,31284.590816009993,53330.09252520001 2025-06-15,19:34:19.000,166,11074956,3885,0,1750016058,13143.47744001999,27594.850601850005,53330.13444792 2025-06-15,19:34:20.000,166,11074791,3285,0,1750016059,13143.60542991,27594.90699489,53330.20431912 2025-06-15,19:34:21.000,166,11074908,2525,0,1750016060,13143.78731028,27594.857650980004,53330.2322676 2025-06-15,19:34:22.000,166,11074851,3645,0,1750016061,13143.901827549991,27133.682418990007,53330.23925472001 2025-06-15,19:34:23.000,166,11074765,3245,0,1750016062,13144.076971609997,26672.507186999996,53330.30912592001 2025-06-15,19:34:24.000,166,11074908,2885,0,1750016063,13144.231906740002,29901.058070910003,53330.337074400006 2025-06-15,19:34:25.000,166,11074791,4045,0,1750016064,13144.380105559998,27594.942240539996,53330.36502288 2025-06-15,19:34:26.000,166,11074940,4004,0,1750016065,13144.548513309994,27133.816352459995,53330.4418812 2025-06-15,19:34:27.000,166,11074946,2605,0,1750016066,13144.68323951,33129.679446120004,53330.47681680001 2025-06-15,19:34:28.000,166,11074987,4045,0,1750016067,13144.80449309,27133.809303329996,53330.57463648001 2025-06-15,19:34:29.000,166,11074981,4285,0,1750016068,13144.95942821999,34513.33907556,53330.59559784001 2025-06-15,19:34:30.000,166,11074931,4165,0,1750016069,13145.06720918,29901.149709599995,53330.65848192 2025-06-15,19:34:31.000,166,11074913,4285,0,1750016070,13145.201935379991,31746.083258850005,53330.672456160006 2025-06-15,19:34:32.000,166,11074954,3005,0,1750016071,13145.289507410002,33129.785183069995,53330.721366000005 2025-06-15,19:34:33.000,166,11074908,3205,0,1750016072,13145.390552060002,27133.92913854,53330.74232736001 2025-06-15,19:34:34.000,166,11074911,3685,0,1750016073,13145.511805640002,29901.24839742,53330.74931448 2025-06-15,19:34:35.000,166,11074891,4485,0,1750016074,13145.633059219988,21599.332915560008,53330.80521144 2025-06-15,19:34:36.000,166,11074931,3405,0,1750016075,13145.781258039999,28978.947277350002,53330.86110840001 2025-06-15,19:34:37.000,166,11074938,2805,0,1750016076,13145.929456859994,34974.9020097,53330.92399248 2025-06-15,19:34:38.000,166,11074910,3565,0,1750016077,13146.01702888999,27134.154710699993,53330.99386368 2025-06-15,19:34:39.000,166,11074956,3965,0,1750016078,13146.151755089995,26211.691460639995,53330.99386368 2025-06-15,19:34:40.000,166,11074951,3444,0,1750016079,13146.26627236,30362.70559461,53331.056747760005 2025-06-15,19:34:41.000,166,11074918,4245,0,1750016080,13146.374053319996,28517.750897970007,53331.18251592 2025-06-15,19:34:42.000,166,11074878,3645,0,1750016081,13146.508779520002,30362.56461201,53331.19649016001 2025-06-15,19:34:43.000,166,11074863,4445,0,1750016082,13146.589615240002,34052.389415729995,53331.273348480005 2025-06-15,19:34:44.000,166,11074869,3405,0,1750016083,13146.656978339997,32207.43471909,53331.28732272001 2025-06-15,19:34:45.000,166,11074837,3205,0,1750016084,13146.724341439993,28978.834491269998,53331.322258320004 2025-06-15,19:34:46.000,166,11074992,2925,0,1750016085,13146.798440849998,30823.620008790007,53331.40610376 2025-06-15,19:34:47.000,166,11074903,4565,0,1750016086,13146.919694429998,31284.767044260007,53331.46898784 2025-06-15,19:34:48.000,166,11074901,4165,0,1750016087,13147.020739079999,27133.731762900003,53331.46200072001 2025-06-15,19:34:49.000,166,11074946,3085,0,1750016088,13147.067893249994,29439.720708930006,53331.608730240005 2025-06-15,19:34:50.000,166,11074901,4045,0,1750016089,13147.148728969994,31284.66130731,53331.62969160001 2025-06-15,19:34:51.000,166,11074893,4245,0,1750016090,13147.19588313999,26672.408499180005,53331.6646272 2025-06-15,19:34:52.000,166,11074937,4445,0,1750016091,13147.26324624,27594.787159679996,53331.678601440006 2025-06-15,19:34:53.000,166,11074944,3605,0,1750016092,13147.32387303,27133.548485520005,53331.7344984 2025-06-15,19:34:54.000,166,11074897,3285,0,1750016093,13147.33734564999,28056.0399321,53331.76943400001 2025-06-15,19:34:55.000,166,11074914,3045,0,1750016094,13147.371027199995,29439.763003710003,53331.8043696 2025-06-15,19:34:56.000,166,11074976,3885,0,1750016095,13147.391236129995,32668.285691099998,53331.85327944 2025-06-15,19:34:57.000,166,11074878,3924,0,1750016096,13147.411445059995,26672.436695700002,53331.93712488001 2025-06-15,19:34:58.000,166,11074959,3205,0,1750016097,13147.41818136999,30823.514271840002,53331.93013776 2025-06-15,19:34:59.000,166,11074933,3725,0,1750016098,13147.391236129995,29901.0792183,53332.013983200006 2025-06-15,19:35:00.000,166,11074915,4085,0,1750016099,13147.35755457999,28056.20206209,53332.062893040005 2025-06-15,19:35:01.000,166,11074877,4405,0,1750016100,13147.350818269995,28978.66531215,53332.0489188 2025-06-15,19:35:02.000,166,11074895,4165,0,1750016101,13147.310400409995,27133.781106809998,53332.10481576001 2025-06-15,19:35:03.000,166,11074901,3405,0,1750016102,13147.27671885999,26211.32490588,53332.07686728 2025-06-15,19:35:04.000,166,11074931,4325,0,1750016103,13147.22282838,35897.005754130005,53332.12577712001 2025-06-15,19:35:05.000,166,11074926,2685,0,1750016104,13147.13525634999,34513.353173819996,53332.160712720004 2025-06-15,19:35:06.000,166,11074907,4085,0,1750016105,13147.12178373,30823.577714009996,53332.22359680001 2025-06-15,19:35:07.000,166,11074920,3804,0,1750016106,13147.03421169999,31746.083258850005,53332.1886612 2025-06-15,19:35:08.000,166,11074893,4045,0,1750016107,13147.03421169999,34974.69053579999,53332.30045512001 2025-06-15,19:35:09.000,166,11074851,4325,0,1750016108,13146.987057529994,26672.79620133,53332.30045512001 2025-06-15,19:35:10.000,166,11074919,4165,0,1750016109,13147.020739079999,33129.996656970005,53332.28648088 2025-06-15,19:35:11.000,166,11074931,4205,0,1750016110,13147.061156939999,29440.249393680002,53332.30045512001 2025-06-15,19:35:12.000,166,11074933,4285,0,1750016111,13147.088102179994,29901.56560827,53332.37032632001 2025-06-15,19:35:13.000,166,11074880,3565,0,1750016112,13147.067893249994,30824.148693540003,53332.398274800005 2025-06-15,19:35:14.000,166,11074806,2885,0,1750016113,13147.12178373,30824.141644410003,53332.41923616001 2025-06-15,19:35:15.000,166,11074890,2925,0,1750016114,13147.189146829995,26673.120461309998,53332.37731344 2025-06-15,19:35:16.000,166,11074995,4125,0,1750016115,13147.15546527999,31746.6119436,53332.40526192 2025-06-15,19:35:17.000,166,11074970,2885,0,1750016116,13147.13525634999,27595.56256398,53332.42622328 2025-06-15,19:35:18.000,166,11074946,3765,0,1750016117,13147.07462955999,30362.966412420006,53332.39128768001 2025-06-15,19:35:19.000,166,11074906,3405,0,1750016118,13147.09483848999,27595.56256398,53332.44019752001 2025-06-15,19:35:20.000,166,11074951,4125,0,1750016119,13147.040948009999,28518.068108820007,53332.55199144 2025-06-15,19:35:21.000,166,11074909,4045,0,1750016120,13146.987057529994,30824.212135709997,53332.447184640005 2025-06-15,19:35:22.000,166,11074941,4245,0,1750016121,13146.926430739994,27134.478970680007,53332.5030816 2025-06-15,19:35:23.000,166,11074906,3405,0,1750016122,13146.838858709998,32207.963403839996,53332.48212024 2025-06-15,19:35:24.000,166,11074954,3525,0,1750016123,13146.751286680003,29901.88281912,53332.565965680005 2025-06-15,19:35:25.000,166,11074930,3485,0,1750016124,13146.710868820002,33130.52534172,53332.53801720001 2025-06-15,19:35:26.000,166,11074898,3804,0,1750016125,13146.704132509993,26212.213096260006,53332.52404296 2025-06-15,19:35:27.000,166,11074906,2885,0,1750016126,13146.636769409997,30363.332967180002,53332.53801720001 2025-06-15,19:35:28.000,166,11074940,3725,0,1750016127,13146.630033100002,29902.150686060006,53332.46814600001 2025-06-15,19:35:29.000,166,11074953,4365,0,1750016128,13146.596351549997,28518.540400529993,53332.47513312 2025-06-15,19:35:30.000,166,11074947,4205,0,1750016129,13146.663714649992,28518.653186609998,53332.496094480004 2025-06-15,19:35:31.000,166,11074931,4165,0,1750016130,13146.731077750002,29902.39035648,53332.55199144 2025-06-15,19:35:32.000,166,11074903,3965,0,1750016131,13146.771495610003,28979.94825381,53332.53801720001 2025-06-15,19:35:33.000,166,11074893,4125,0,1750016132,13146.852331329988,31286.162771999996,53332.54500432 2025-06-15,19:35:34.000,166,11074929,4045,0,1750016133,13146.865803949993,28980.08218728,53332.496094480004 2025-06-15,19:35:35.000,166,11074967,4045,0,1750016134,13146.939903359998,26673.966356909994,53332.52404296 2025-06-15,19:35:36.000,166,11074950,3685,0,1750016135,13146.973584909989,26673.973406039993,53332.565965680005 2025-06-15,19:35:37.000,166,11074937,3965,0,1750016136,13147.020739079999,26212.75587927,53332.55897856001 2025-06-15,19:35:38.000,166,11074988,3804,0,1750016137,13147.03421169999,31747.457839199997,53332.614875520005 2025-06-15,19:35:39.000,166,11074905,4445,0,1750016138,13147.03421169999,30363.84050454,53332.57993992 2025-06-15,19:35:40.000,166,11074982,3405,0,1750016139,13147.000530149999,27596.422557840007,53332.57993992 2025-06-15,19:35:41.000,166,11074891,4445,0,1750016140,13147.040948009999,22984.219093620006,53332.63583688001 2025-06-15,19:35:42.000,166,11074936,3645,0,1750016141,13146.946639669994,28518.93515181,53332.614875520005 2025-06-15,19:35:43.000,166,11074949,4245,0,1750016142,13146.879276569998,29902.672321680002,53332.628849759996 2025-06-15,19:35:44.000,166,11074931,4004,0,1750016143,13146.825386089993,28057.774018080003,53332.62186264 2025-06-15,19:35:45.000,166,11074938,3645,0,1750016144,13146.805177159993,33131.35008993,53332.684746720006 2025-06-15,19:35:46.000,166,11074964,3365,0,1750016145,13146.744550369993,27596.542393049996,53332.67077248 2025-06-15,19:35:47.000,166,11074903,4045,0,1750016146,13146.717605129998,29902.70756733,53332.64981112 2025-06-15,19:35:48.000,166,11074892,3685,0,1750016147,13146.778231919998,29441.56758099,53332.628849759996 2025-06-15,19:35:49.000,166,11074971,4285,0,1750016148,13146.751286680003,28519.139576579997,53332.67775960001 2025-06-15,19:35:50.000,166,11074941,4045,0,1750016149,13146.791704539988,26213.05899186,53332.64981112 2025-06-15,19:35:51.000,166,11074925,4325,0,1750016150,13146.811913469988,26213.051942730002,53332.69173384 2025-06-15,19:35:52.000,166,11074967,4285,0,1750016151,13146.852331329988,30364.192961039997,53332.69872096 2025-06-15,19:35:53.000,166,11074930,3525,0,1750016152,13146.946639669994,29902.968385140004,53332.70570808001 2025-06-15,19:35:54.000,166,11074850,3605,0,1750016153,13146.987057529994,28519.287608309998,53332.684746720006 2025-06-15,19:35:55.000,166,11074871,3924,0,1750016154,13147.05442062999,30364.263452340005,53332.733656560005 2025-06-15,19:35:56.000,166,11074884,3924,0,1750016155,13147.15546527999,24829.533295889996,53332.77557928001 2025-06-15,19:35:57.000,166,11074888,3685,0,1750016156,13147.189146829995,33592.94826972,53332.684746720006 2025-06-15,19:35:58.000,166,11074863,4245,0,1750016157,13147.26324624,31748.106359159996,53332.67775960001 2025-06-15,19:35:59.000,166,11074822,3924,0,1750016158,13147.37776350999,33131.921069460004,53332.67077248 2025-06-15,19:36:00.000,166,11074870,3645,0,1750016159,13147.451862919996,25291.018689599994,53332.69173384 2025-06-15,19:36:01.000,166,11074848,4004,0,1750016160,13147.532698639996,30825.93917256,53332.74064368 2025-06-15,19:36:02.000,166,11074859,3845,0,1750016161,13147.586589120001,30825.995565599995,53332.77557928001 2025-06-15,19:36:03.000,166,11074902,3565,0,1750016162,13147.566380190001,29903.553462929995,53332.72666944001 2025-06-15,19:36:04.000,166,11074864,3765,0,1750016163,13147.579852809991,31287.269485409997,53332.77557928001 2025-06-15,19:36:05.000,166,11074915,3965,0,1750016164,13147.552907569996,27136.255351440006,53332.76160504 2025-06-15,19:36:06.000,166,11074859,3605,0,1750016165,13147.52596233,33593.5544949,53332.77557928001 2025-06-15,19:36:07.000,166,11074984,3685,0,1750016166,13147.512489709996,27597.571566030005,53332.76160504 2025-06-15,19:36:08.000,166,11074952,3565,0,1750016167,13147.48554447,27597.557467770006,53332.81051488 2025-06-15,19:36:09.000,166,11074967,3605,0,1750016168,13147.43839029999,27597.670253849996,53332.76160504 2025-06-15,19:36:10.000,166,11074939,4085,0,1750016169,13147.391236129995,28520.23219173,53332.782566400005 2025-06-15,19:36:11.000,166,11074924,3924,0,1750016170,13147.371027199995,23446.649070750005,53332.76160504 2025-06-15,19:36:12.000,166,11074923,3924,0,1750016171,13147.29692778999,28059.07810713,53332.817502 2025-06-15,19:36:13.000,166,11074971,4245,0,1750016172,13147.27671885999,32210.282567610004,53332.831476240004 2025-06-15,19:36:14.000,166,11074944,3845,0,1750016173,13147.26324624,32671.584683940004,53332.72666944001 2025-06-15,19:36:15.000,166,11074891,4285,0,1750016174,13147.290191479995,28059.289581029996,53332.74064368 2025-06-15,19:36:16.000,166,11074917,3965,0,1750016175,13147.35755457999,28981.85151891,53332.70570808001 2025-06-15,19:36:17.000,166,11074953,3804,0,1750016176,13147.42491768,29904.46984983,53332.7476308 2025-06-15,19:36:18.000,166,11074944,3804,0,1750016177,13147.492280779996,31749.50913603,53332.69872096 2025-06-15,19:36:19.000,166,11074959,3485,0,1750016178,13147.54617126,26214.715537409997,53332.70570808001 2025-06-15,19:36:20.000,166,11074935,4285,0,1750016179,13147.573116499996,27137.340917459995,53332.64981112 2025-06-15,19:36:21.000,166,11074921,4004,0,1750016180,13147.606798050001,31288.587672719994,53332.67077248 2025-06-15,19:36:22.000,166,11074943,4245,0,1750016181,13147.653952219996,29443.675270859996,53332.7126952 2025-06-15,19:36:23.000,166,11074942,3325,0,1750016182,13147.660688529992,31749.995526,53332.76859216 2025-06-15,19:36:24.000,166,11074927,3885,0,1750016183,13147.660688529992,31750.066017300007,53332.75461792001 2025-06-15,19:36:25.000,166,11074916,3804,0,1750016184,13147.613534359996,33595.091205239994,53332.75461792001 2025-06-15,19:36:26.000,166,11074957,4125,0,1750016185,13147.606798050001,31750.094213820004,53332.80352776001 2025-06-15,19:36:27.000,166,11074935,3885,0,1750016186,13147.539434949991,32211.304691459998,53332.733656560005 2025-06-15,19:36:28.000,166,11074947,4125,0,1750016187,13147.48554447,28521.451691220005,53332.782566400005 2025-06-15,19:36:29.000,166,11074908,3605,0,1750016188,13147.43839029999,26676.46879806,53332.782566400005 2025-06-15,19:36:30.000,166,11074957,4045,0,1750016189,13147.33734564999,26676.412405020004,53332.7476308 2025-06-15,19:36:31.000,166,11074972,3725,0,1750016190,13147.23630099999,29443.914941280003,53332.84545048001 2025-06-15,19:36:32.000,166,11074936,3125,0,1750016191,13147.15546527999,27598.953195509996,53332.88038608 2025-06-15,19:36:33.000,166,11074951,3685,0,1750016192,13147.067893249994,29443.921990410003,53332.817502 2025-06-15,19:36:34.000,166,11074928,3005,0,1750016193,13147.040948009999,28060.227115319998,53332.84545048001 2025-06-15,19:36:35.000,166,11074973,3444,0,1750016194,13146.987057529994,29905.280499779998,53332.88038608 2025-06-15,19:36:36.000,166,11074938,3965,0,1750016195,13146.980321219999,30827.828339400003,53332.87339896001 2025-06-15,19:36:37.000,166,11074958,4165,0,1750016196,13147.047684319994,24831.655084020007,53332.82448912001 2025-06-15,19:36:38.000,166,11074945,4285,0,1750016197,13147.081365869999,30366.70950045,53332.831476240004 2025-06-15,19:36:39.000,166,11074908,3965,0,1750016198,13147.16220159,28060.551375299998,53332.81051488 2025-06-15,19:36:40.000,166,11074940,3924,0,1750016199,13147.18241052,28983.12036231,53332.81051488 2025-06-15,19:36:41.000,166,11074940,4165,0,1750016200,13147.27671885999,28521.931032060005,53332.84545048001 2025-06-15,19:36:42.000,166,11074907,4445,0,1750016201,13147.35755457999,28522.029719879996,53332.852437600006 2025-06-15,19:36:43.000,166,11074933,4405,0,1750016202,13147.37776350999,27138.39123783,53332.82448912001 2025-06-15,19:36:44.000,166,11074927,4285,0,1750016203,13147.41818136999,29905.999511040005,53332.81051488 2025-06-15,19:36:45.000,166,11074954,3804,0,1750016204,13147.46533554,30367.33687302,53332.77557928001 2025-06-15,19:36:46.000,166,11074908,3365,0,1750016205,13147.499017089991,28061.115305700005,53332.852437600006 2025-06-15,19:36:47.000,166,11074922,3845,0,1750016206,13147.47880815999,26677.399283220002,53332.852437600006 2025-06-15,19:36:48.000,166,11074946,3205,0,1750016207,13147.52596233,32212.488945300007,53332.88038608 2025-06-15,19:36:49.000,166,11074910,3645,0,1750016208,13147.52596233,33134.98744101,53332.82448912001 2025-06-15,19:36:50.000,166,11074951,4445,0,1750016209,13147.45859922999,28983.818226179996,53332.91532168 2025-06-15,19:36:51.000,166,11074885,4605,0,1750016210,13147.42491768,28061.369074379996,53332.93628304 2025-06-15,19:36:52.000,166,11074976,3125,0,1750016211,13147.411445059995,25755.196850969995,53332.97820576 2025-06-15,19:36:53.000,166,11074947,4405,0,1750016212,13147.38449982,36363.94717446,53332.964231519996 2025-06-15,19:36:54.000,166,11074940,4004,0,1750016213,13147.3036641,27600.207940649998,53332.90833456 2025-06-15,19:36:55.000,166,11074897,4325,0,1750016214,13147.25650992999,30828.99144585,53332.97820576 2025-06-15,19:36:56.000,166,11074917,4365,0,1750016215,13147.25650992999,28984.064945730002,53332.99218000001 2025-06-15,19:36:57.000,166,11074920,2764,0,1750016216,13147.249773619995,27600.278431950006,53332.99218000001 2025-06-15,19:36:58.000,166,11074977,3365,0,1750016217,13147.21609206999,24371.607712829995,53332.964231519996 2025-06-15,19:36:59.000,166,11074914,3965,0,1750016218,13147.24303731,26216.661097289994,53332.99218000001 2025-06-15,19:37:00.000,166,11074932,3965,0,1750016219,13147.26324624,32212.968286140007,53332.99218000001 2025-06-15,19:37:01.000,166,11074955,4445,0,1750016220,13147.27671885999,30829.336853219997,53332.964231519996 2025-06-15,19:37:02.000,166,11074929,4125,0,1750016221,13147.28345517,25755.61979877,53332.92230880001 2025-06-15,19:37:03.000,166,11074960,3804,0,1750016222,13147.31713671999,31290.7447065,53332.91532168 2025-06-15,19:37:04.000,166,11074941,3924,0,1750016223,13147.35755457999,29445.86050116,53332.97820576 2025-06-15,19:37:05.000,166,11074809,4205,0,1750016224,13147.37776350999,27600.934001040005,53333.00615424 2025-06-15,19:37:06.000,166,11074890,3804,0,1750016225,13147.391236129995,34058.627895779995,53332.88038608 2025-06-15,19:37:07.000,166,11074917,4205,0,1750016226,13147.43839029999,33136.27038267,53332.964231519996 2025-06-15,19:37:08.000,166,11074929,4085,0,1750016227,13147.41818136999,30830.09815926,53333.00615424 2025-06-15,19:37:09.000,166,11074943,4485,0,1750016228,13147.451862919996,27601.441538400002,53332.9572444 2025-06-15,19:37:10.000,166,11074904,3685,0,1750016229,13147.43839029999,30369.148499429997,53333.020128480006 2025-06-15,19:37:11.000,166,11074915,4365,0,1750016230,13147.43839029999,28524.250195829998,53332.950257280005 2025-06-15,19:37:12.000,166,11074913,4165,0,1750016231,13147.42491768,31291.907812949998,53332.94327016001 2025-06-15,19:37:13.000,166,11074919,4125,0,1750016232,13147.451862919996,30830.873563560002,53333.01314136001 2025-06-15,19:37:14.000,166,11074959,4045,0,1750016233,13147.44512661,30369.684233310007,53332.98519288 2025-06-15,19:37:15.000,166,11074993,3885,0,1750016234,13147.41818136999,27602.238090090003,53333.020128480006 2025-06-15,19:37:16.000,166,11074926,3965,0,1750016235,13147.48554447,29447.354916719996,53333.00615424 2025-06-15,19:37:17.000,166,11074919,4125,0,1750016236,13147.559643879991,30831.268314839996,53333.00615424 2025-06-15,19:37:18.000,166,11074920,3444,0,1750016237,13147.54617126,29447.545243229994,53333.07602544 2025-06-15,19:37:19.000,166,11074902,3525,0,1750016238,13147.54617126,28986.391158629995,53333.04108984001 2025-06-15,19:37:20.000,166,11074933,4004,0,1750016239,13147.566380190001,34521.62885244,53333.03410272 2025-06-15,19:37:21.000,166,11074908,3725,0,1750016240,13147.566380190001,26680.14844392,53333.05506408 2025-06-15,19:37:22.000,166,11074915,4125,0,1750016241,13147.600061739991,27141.521051550008,53333.01314136001 2025-06-15,19:37:23.000,166,11074931,3965,0,1750016242,13147.606798050001,27602.802020489995,53333.0271156 2025-06-15,19:37:24.000,166,11074943,4085,0,1750016243,13147.640479599992,28986.680172959997,53333.14589664 2025-06-15,19:37:25.000,166,11074960,3645,0,1750016244,13147.687633770001,27602.964150479995,53333.12493528 2025-06-15,19:37:26.000,166,11074926,3924,0,1750016245,13147.748260560002,33138.19479516,53333.13890952001 2025-06-15,19:37:27.000,166,11074961,4085,0,1750016246,13147.882986759992,28525.68116922,53333.08301256 2025-06-15,19:37:28.000,166,11074947,4165,0,1750016247,13147.936877239998,29909.672107770006,53333.12493528 2025-06-15,19:37:29.000,166,11074919,4245,0,1750016248,13148.071603439988,23451.99936042,53333.20878072001 2025-06-15,19:37:30.000,166,11074975,4565,0,1750016249,13148.165911779994,27603.492835230005,53333.29262616 2025-06-15,19:37:31.000,166,11074970,3365,0,1750016250,13148.240011189999,27142.352848890005,53333.25070344 2025-06-15,19:37:32.000,166,11074941,4325,0,1750016251,13148.33431952999,30832.544207369996,53333.285639040005 2025-06-15,19:37:33.000,166,11074934,3125,0,1750016252,13148.408418939995,30371.35487712,53333.18083224001 2025-06-15,19:37:34.000,166,11074968,3245,0,1750016253,13148.469045729995,29448.856381410005,53333.2716648 2025-06-15,19:37:35.000,166,11074918,3725,0,1750016254,13148.529672519995,32677.70332878,53333.32756176001 2025-06-15,19:37:36.000,166,11074986,3924,0,1750016255,13148.63745347999,35445.34684764,53333.32756176001 2025-06-15,19:37:37.000,166,11074919,4325,0,1750016256,13148.738498129991,27142.458585839995,53333.36249736 2025-06-15,19:37:38.000,166,11074927,3444,0,1750016257,13148.812597539996,29910.20784165,53333.39044584 2025-06-15,19:37:39.000,166,11074944,3765,0,1750016258,13148.940587429992,33600.29346318,53333.39044584 2025-06-15,19:37:40.000,166,11074940,3245,0,1750016259,13148.987741600002,25297.468643550004,53333.453329920005 2025-06-15,19:37:41.000,166,11074961,3605,0,1750016260,13149.021423149992,25758.869447699995,53333.34852312001 2025-06-15,19:37:42.000,166,11074932,4004,0,1750016261,13149.075313629997,32677.935950069994,53333.453329920005 2025-06-15,19:37:43.000,166,11074961,4365,0,1750016262,13149.095522559997,30832.917811260006,53333.44634280001 2025-06-15,19:37:44.000,166,11074947,4445,0,1750016263,13149.108995180002,26681.515975140006,53333.48826552 2025-06-15,19:37:45.000,166,11074911,3444,0,1750016264,13149.142676729993,29449.265230949997,53333.56512384001 2025-06-15,19:37:46.000,166,11074971,4605,0,1750016265,13149.196567209998,29910.602592929994,53333.59307232001 2025-06-15,19:37:47.000,166,11074922,3924,0,1750016266,13149.230248759988,31294.544187570005,53333.60005944 2025-06-15,19:37:48.000,166,11074924,3804,0,1750016267,13149.243721379993,29449.533097890002,53333.60704656 2025-06-15,19:37:50.000,166,11074947,3485,0,1750016269,13149.364974959994,27604.627745160004,53333.57909808 2025-06-15,19:37:51.000,166,11074990,3005,0,1750016270,13149.432338059989,34062.55426119,53333.62800792 2025-06-15,19:37:52.000,166,11074942,2844,0,1750016271,13149.526646399994,25759.673048519995,53333.60005944 2025-06-15,19:37:53.000,166,11074959,4485,0,1750016272,13149.58053688,31295.044675800003,53333.67691776 2025-06-15,19:37:54.000,166,11074904,3165,0,1750016273,13149.688317839995,29450.05473351,53333.69787912 2025-06-15,19:37:55.000,166,11074944,3965,0,1750016274,13149.75568093999,28527.549188670004,53333.739801840005 2025-06-15,19:37:56.000,166,11074956,2764,0,1750016275,13149.829780349995,31756.480725600006,53333.74678896 2025-06-15,19:37:57.000,166,11074943,4125,0,1750016276,13149.870198209996,28527.58443432,53333.7956988 2025-06-15,19:37:58.000,166,11074938,3885,0,1750016277,13149.94429762,29450.174568720002,53333.78172456001 2025-06-15,19:37:59.000,166,11074949,4725,0,1750016278,13149.971242859996,28066.45854624,53333.7258276 2025-06-15,19:38:00.000,166,11074920,3565,0,1750016279,13150.004924410001,24837.534058439996,53333.76076320001 2025-06-15,19:38:01.000,166,11074964,3765,0,1750016280,13150.031869649996,26682.657934200004,53333.85159576001 2025-06-15,19:38:02.000,166,11074946,3125,0,1750016281,13150.092496439996,27605.226921210007,53333.90050560001 2025-06-15,19:38:03.000,166,11074931,4525,0,1750016282,13150.119441679992,28527.75361344,53333.87954424001 2025-06-15,19:38:04.000,166,11074970,2965,0,1750016283,13150.173332159997,30372.849292679995,53333.90050560001 2025-06-15,19:38:05.000,166,11074898,3765,0,1750016284,13150.240695259992,32217.980217570002,53334.026273760006 2025-06-15,19:38:06.000,166,11074958,3165,0,1750016285,13150.314794669997,35446.89060711001,53333.96338968 2025-06-15,19:38:07.000,166,11074946,3125,0,1750016286,13150.361948839993,27605.205773819995,53334.005312400004 2025-06-15,19:38:08.000,166,11074966,4004,0,1750016287,13150.409103010003,28066.45149711,53334.05422224 2025-06-15,19:38:09.000,166,11074935,4365,0,1750016288,13150.496675039998,35908.10813388,53334.10313208 2025-06-15,19:38:10.000,166,11074812,3845,0,1750016289,13150.537092899998,28066.338711029995,53334.08915784 2025-06-15,19:38:11.000,166,11074928,2965,0,1750016290,13150.537092899998,27143.797920540004,53334.05422224 2025-06-15,19:38:12.000,166,11074891,4405,0,1750016291,13150.597719689998,27143.748576629994,53334.173003280004 2025-06-15,19:38:13.000,166,11074965,3605,0,1750016292,13150.597719689998,35907.93895476,53334.193964640006 2025-06-15,19:38:14.000,166,11074936,4004,0,1750016293,13150.617928619999,27604.888562969994,53334.1799904 2025-06-15,19:38:15.000,166,11074998,3285,0,1750016294,13150.597719689998,34985.29947645,53334.173003280004 2025-06-15,19:38:16.000,166,11074923,3685,0,1750016295,13150.564038139993,30372.539130959995,53334.21492600001 2025-06-15,19:38:17.000,166,11074965,4445,0,1750016296,13150.543829209993,24837.223896719996,53334.20793888 2025-06-15,19:38:18.000,166,11074912,3725,0,1750016297,13150.530356589989,28988.787862829995,53334.22890024 2025-06-15,19:38:19.000,166,11074959,4365,0,1750016298,13150.449520869988,24837.364879319997,53334.26383584001 2025-06-15,19:38:20.000,166,11074920,3965,0,1750016299,13150.382157769993,23914.852285350004,53334.305758559996 2025-06-15,19:38:21.000,166,11074906,3885,0,1750016300,13150.328267290002,28066.28936712,53334.33370704001 2025-06-15,19:38:22.000,166,11074911,3765,0,1750016301,13150.213750019997,26682.54514812,53334.305758559996 2025-06-15,19:38:23.000,166,11074952,3205,0,1750016302,13150.180068469992,30372.771752250002,53334.33370704001 2025-06-15,19:38:24.000,166,11074894,4004,0,1750016303,13150.072287509996,27143.945952270005,53334.340694160004 2025-06-15,19:38:25.000,166,11074948,2844,0,1750016304,13149.937561309991,27143.974148790003,53334.27781008 2025-06-15,19:38:26.000,166,11074945,4365,0,1750016305,13149.85672558999,32679.381021719993,53334.340694160004 2025-06-15,19:38:27.000,166,11074978,3924,0,1750016306,13149.77588986999,25298.977157369998,53334.3197328 2025-06-15,19:38:28.000,166,11074896,3924,0,1750016307,13149.728735699995,24837.759630600005,53334.23588736001 2025-06-15,19:38:29.000,166,11074922,4165,0,1750016308,13149.587273189994,34063.34376375,53334.27082296 2025-06-15,19:38:30.000,166,11074984,3885,0,1750016309,13149.51317377999,30373.194700050008,53334.23588736001 2025-06-15,19:38:31.000,166,11074940,2844,0,1750016310,13149.432338059989,28066.888543170004,53334.2498616 2025-06-15,19:38:32.000,166,11074948,3085,0,1750016311,13149.304348169993,30834.623700719996,53334.26383584001 2025-06-15,19:38:33.000,166,11074890,3804,0,1750016312,13149.216776139998,27605.77675335,53334.242874480005 2025-06-15,19:38:34.000,166,11074899,3605,0,1750016313,13149.176358279998,29450.97816954,53334.22890024 2025-06-15,19:38:35.000,166,11074942,3005,0,1750016314,13149.115731489997,31296.158438340004,53334.1799904 2025-06-15,19:38:36.000,166,11074904,2965,0,1750016315,13149.048368390002,32218.82611317,53334.193964640006 2025-06-15,19:38:37.000,166,11074955,4125,0,1750016316,13148.987741600002,32218.903653600006,53334.15902904 2025-06-15,19:38:38.000,166,11074945,3325,0,1750016317,13148.933851119997,24377.338655519998,53334.16601616001 2025-06-15,19:38:39.000,166,11074960,3845,0,1750016318,13148.859751709992,26683.905630210007,53334.14505480001 2025-06-15,19:38:40.000,166,11074939,4125,0,1750016319,13148.772179679996,31758.15136941,53334.124093440005 2025-06-15,19:38:41.000,166,11074958,3924,0,1750016320,13148.711552889996,30374.378953890002,53334.075183600005 2025-06-15,19:38:42.000,166,11074919,3525,0,1750016321,13148.63745347999,34526.013411299995,53334.08217072 2025-06-15,19:38:43.000,166,11074925,4405,0,1750016322,13148.570090379995,28990.768668360004,53334.08915784 2025-06-15,19:38:44.000,166,11074954,3965,0,1750016323,13148.49599096999,30374.752557779997,53334.1101192 2025-06-15,19:38:45.000,166,11074945,4285,0,1750016324,13148.43536417999,28991.022437039996,53334.08915784 2025-06-15,19:38:46.000,166,11074897,3365,0,1750016325,13148.368001079994,32681.39002377,53334.075183600005 2025-06-15,19:38:47.000,166,11074930,3645,0,1750016326,13148.307374289994,27146.07478953,53334.05422224 2025-06-15,19:38:48.000,166,11074917,4485,0,1750016327,13148.31411059999,31759.018412399993,53334.005312400004 2025-06-15,19:38:49.000,166,11074890,4165,0,1750016328,13148.27369273999,29914.091912279997,53333.970376799996 2025-06-15,19:38:51.000,166,11074893,3605,0,1750016330,13148.233274879989,28991.699153520007,53333.956402560005 2025-06-15,19:38:52.000,166,11074949,4205,0,1750016331,13148.213065949989,25301.472549390004,53333.90050560001 2025-06-15,19:38:53.000,166,11074873,4645,0,1750016332,13148.240011189999,28530.64375674,53333.907492720005 2025-06-15,19:38:54.000,166,11074961,4525,0,1750016333,13148.266956429994,29453.269136789997,53333.837621520004 2025-06-15,19:38:55.000,166,11074900,4205,0,1750016334,13148.27369273999,25763.091876570004,53333.86557 2025-06-15,19:38:56.000,166,11074917,4525,0,1750016335,13148.260220119999,33143.862295679995,53333.858582880006 2025-06-15,19:38:57.000,166,11074972,3965,0,1750016336,13148.300637979999,31760.04758538,53333.90050560001 2025-06-15,19:38:58.000,166,11074891,4365,0,1750016337,13148.32084691,30837.47859837,53333.858582880006 2025-06-15,19:38:59.000,166,11074909,4485,0,1750016338,13148.300637979999,29453.663888070005,53333.80967304001 2025-06-15,19:39:00.000,166,11074918,3924,0,1750016339,13148.327583219994,28069.877374289994,53333.81666016 2025-06-15,19:39:01.000,166,11074944,4085,0,1750016340,13148.347792149994,30376.437299850004,53333.80967304001 2025-06-15,19:39:02.000,166,11074941,4725,0,1750016341,13148.35452845999,34066.89652527,53333.87255712 2025-06-15,19:39:03.000,166,11074966,3405,0,1750016342,13148.388210009995,27608.81492838,53333.858582880006 2025-06-15,19:39:04.000,166,11074892,3845,0,1750016343,13148.40168263,27147.597401609994,53333.82364728 2025-06-15,19:39:05.000,166,11074901,4245,0,1750016344,13148.42189156,29915.410099589993,53333.73281472001 2025-06-15,19:39:06.000,166,11074909,3965,0,1750016345,13148.40168263,31299.40808727,53333.75377608 2025-06-15,19:39:07.000,166,11074941,3565,0,1750016346,13148.37473738999,28070.335567739996,53333.75377608 2025-06-15,19:39:08.000,166,11074923,4445,0,1750016347,13148.40168263,32683.363780169995,53333.85159576001 2025-06-15,19:39:09.000,166,11074866,4165,0,1750016348,13148.3814737,34067.21373612,53333.78172456001 2025-06-15,19:39:10.000,166,11074909,4285,0,1750016349,13148.35452845999,32222.075762099994,53333.80967304001 2025-06-15,19:39:11.000,166,11074944,3885,0,1750016350,13148.428627869995,23457.391944870003,53333.83063440001 2025-06-15,19:39:12.000,166,11074935,4165,0,1750016351,13148.47578203999,26225.275134149997,53333.75377608 2025-06-15,19:39:13.000,166,11074891,4365,0,1750016352,13148.549881449995,29454.305358900005,53333.7956988 2025-06-15,19:39:14.000,166,11074888,3804,0,1750016353,13148.66439872,24841.425178200006,53333.77473744 2025-06-15,19:39:15.000,166,11074753,4365,0,1750016354,13148.866488020001,27147.956907240005,53333.78172456001 2025-06-15,19:39:16.000,166,11074900,3245,0,1750016355,13149.028159460002,27609.216728789994,53333.81666016 2025-06-15,19:39:17.000,166,11074925,3525,0,1750016356,13149.250457689988,26225.39496936,53333.82364728 2025-06-15,19:39:18.000,166,11074930,3365,0,1750016357,13149.49296484999,30838.387936140003,53333.80967304001 2025-06-15,19:39:19.000,166,11074869,3205,0,1750016358,13149.769153559995,31760.942824890008,53333.83063440001 2025-06-15,19:39:20.000,166,11074906,3205,0,1750016359,13149.991451789996,29454.5168328,53333.80967304001 2025-06-15,19:39:21.000,166,11074963,4645,0,1750016360,13150.193541089997,28993.334551680004,53333.907492720005 2025-06-15,19:39:22.000,166,11074978,4004,0,1750016361,13150.436048249998,33606.341616720005,53333.92146696 2025-06-15,19:39:23.000,166,11074920,3125,0,1750016362,13150.685291719994,26686.88036307,53333.970376799996 2025-06-15,19:39:24.000,166,11074930,4004,0,1750016363,13150.887381019995,30838.669901340007,53334.005312400004 2025-06-15,19:39:25.000,166,11074945,3525,0,1750016364,13151.109679249996,28070.93474379,53334.08217072 2025-06-15,19:39:26.000,166,11074892,3924,0,1750016365,13151.284823310001,27609.674922239996,53334.1101192 2025-06-15,19:39:27.000,166,11074976,3765,0,1750016366,13151.453231059997,27609.745413540004,53334.14505480001 2025-06-15,19:39:28.000,166,11074956,4085,0,1750016367,13151.628375120003,33145.38490776,53334.14505480001 2025-06-15,19:39:29.000,166,11074933,4485,0,1750016368,13151.796782869998,28071.118021169998,53334.14505480001 2025-06-15,19:39:30.000,166,11074958,3924,0,1750016369,13152.01234478999,27609.914592660003,53334.27781008 2025-06-15,19:39:31.000,166,11074917,4445,0,1750016370,13152.17401622999,31761.704130929997,53334.242874480005 2025-06-15,19:39:32.000,166,11074926,4205,0,1750016371,13152.308742429996,28532.7021027,53334.26383584001 2025-06-15,19:39:33.000,166,11074946,3965,0,1750016372,13152.24137933,28994.124054240005,53334.33370704001 2025-06-15,19:39:34.000,166,11074935,4205,0,1750016373,13152.13359836999,28533.054559199998,53334.25684872 2025-06-15,19:39:35.000,166,11074932,3125,0,1750016374,13152.05276264999,28994.469461610002,53334.20095176 2025-06-15,19:39:36.000,166,11074949,3485,0,1750016375,13152.05276264999,26688.078715170006,53334.25684872 2025-06-15,19:39:37.000,166,11074956,4165,0,1750016376,13151.91130013999,27610.936716509997,53334.22890024 2025-06-15,19:39:38.000,166,11074952,4004,0,1750016377,13151.790046559989,34991.967953429994,53334.22890024 2025-06-15,19:39:39.000,166,11074943,4365,0,1750016378,13151.816991799999,27149.831975819994,53334.20793888 2025-06-15,19:39:40.000,166,11074922,3005,0,1750016379,13151.99213585999,30840.263004720007,53334.27781008 2025-06-15,19:39:41.000,166,11074923,4085,0,1750016380,13152.13359836999,25304.651707020006,53334.34768128 2025-06-15,19:39:42.000,166,11074982,3965,0,1750016381,13152.288533499996,27149.972958419996,53334.410565360005 2025-06-15,19:39:43.000,166,11074897,4325,0,1750016382,13152.416523389991,27149.987056679995,53334.48742368 2025-06-15,19:39:44.000,166,11074908,4165,0,1750016383,13152.443468630001,28072.654731510003,53334.50139792001 2025-06-15,19:39:45.000,166,11074962,3085,0,1750016384,13152.409787079996,26227.587248790005,53334.578256240005 2025-06-15,19:39:46.000,166,11074960,2925,0,1750016385,13152.33568766999,30840.66480513,53334.54332064 2025-06-15,19:39:47.000,166,11074959,4325,0,1750016386,13152.28179719,28995.547978500006,53334.58524336 2025-06-15,19:39:48.000,166,11074944,4085,0,1750016387,13152.24137933,28534.267009560004,53334.62017896001 2025-06-15,19:39:49.000,166,11074944,3765,0,1750016388,13152.30200612,28534.337500859998,53334.64812744001 2025-06-15,19:39:50.000,166,11074960,4125,0,1750016389,13152.416523389991,30379.588260959994,53334.745947120005 2025-06-15,19:39:51.000,166,11074980,3804,0,1750016390,13152.477150179991,32686.155235650003,53334.864728160006 2025-06-15,19:39:52.000,166,11074996,2965,0,1750016391,13152.564722210001,24843.91352109,53334.864728160006 2025-06-15,19:39:53.000,166,11074990,3005,0,1750016392,13152.625349000002,23459.922582540006,53334.94158648 2025-06-15,19:39:54.000,166,11074927,3565,0,1750016393,13152.739866269992,25766.49660636,53334.93459936001 2025-06-15,19:39:55.000,166,11074896,3645,0,1750016394,13152.820701989993,27150.445250129997,53335.011457680004 2025-06-15,19:39:56.000,166,11074947,3485,0,1750016395,13152.834174609998,28995.62551893,53335.04639328 2025-06-15,19:39:57.000,166,11074904,3645,0,1750016396,13152.901537709993,30840.83398425,53335.088316 2025-06-15,19:39:58.000,166,11074954,4004,0,1750016397,13152.968900809989,27611.620482119994,53335.18613568 2025-06-15,19:39:59.000,166,11074916,3205,0,1750016398,13152.995846049998,32224.57820325,53335.262994 2025-06-15,19:40:00.000,166,11074916,3885,0,1750016399,13153.002582359994,28072.746370199995,53335.36081368001 2025-06-15,19:40:01.000,166,11074917,4245,0,1750016400,13153.016054979998,27150.07164624,53335.395749280004 2025-06-15,19:40:02.000,166,11074912,2965,0,1750016401,13153.036263909999,34069.62453858,53335.36081368001 2025-06-15,19:40:03.000,166,11074880,4085,0,1750016402,13153.076681769999,28072.52079804,53335.47959472 2025-06-15,19:40:04.000,166,11074908,4004,0,1750016403,13153.123835939994,28533.787668720004,53335.535491680006 2025-06-15,19:40:05.000,166,11074946,3965,0,1750016404,13153.090154389989,28072.400962829997,53335.5424788 2025-06-15,19:40:06.000,166,11074858,4125,0,1750016405,13153.103627009994,29917.602379019998,53335.682221200004 2025-06-15,19:40:07.000,166,11074884,3885,0,1750016406,13153.103627009994,30840.157267770002,53335.72414392001 2025-06-15,19:40:08.000,166,11074876,4125,0,1750016407,13153.13057224999,28994.95585158,53335.731131040004 2025-06-15,19:40:09.000,166,11074932,3804,0,1750016408,13153.144044869994,35453.19957846,53335.76606664 2025-06-15,19:40:10.000,166,11074927,4285,0,1750016409,13153.21140796999,30840.150218640003,53335.801002240005 2025-06-15,19:40:11.000,166,11074882,3725,0,1750016410,13153.23161689999,33146.78063550001,53335.8568992 2025-06-15,19:40:12.000,166,11074941,4565,0,1750016411,13153.27877107,28533.738324809994,53335.95471888 2025-06-15,19:40:13.000,166,11074893,4365,0,1750016412,13153.325925239995,29456.413048770002,53335.98266736 2025-06-15,19:40:14.000,166,11074874,4245,0,1750016413,13153.40002465,28072.492601520004,53336.03157720001 2025-06-15,19:40:15.000,166,11074894,3165,0,1750016414,13153.447178819995,27149.951811029998,53336.03157720001 2025-06-15,19:40:16.000,166,11074877,3444,0,1750016415,13153.528014539996,28533.886356539995,53336.05952568001 2025-06-15,19:40:17.000,166,11074934,2925,0,1750016416,13153.548223469996,30379.172362290003,53336.087474160006 2025-06-15,19:40:18.000,166,11074886,3165,0,1750016417,13153.642531810001,32224.42312239,53336.16433248 2025-06-15,19:40:19.000,166,11074902,3125,0,1750016418,13153.703158600001,30840.48857688,53336.12939688001 2025-06-15,19:40:20.000,166,11074903,3325,0,1750016419,13153.709894909996,32224.310336309994,53336.234203680004 2025-06-15,19:40:21.000,166,11074924,3804,0,1750016420,13153.736840149992,29917.73631249,53336.2411908 2025-06-15,19:40:22.000,166,11074962,4125,0,1750016421,13153.723367530001,29456.4200979,53336.31804912 2025-06-15,19:40:23.000,166,11074875,4445,0,1750016422,13153.682949670001,34069.504703369996,53336.3809332 2025-06-15,19:40:24.000,166,11074948,3924,0,1750016423,13153.649268119996,35453.34761019,53336.422855920006 2025-06-15,19:40:25.000,166,11074915,3365,0,1750016424,13153.56169609,30840.248906459994,53336.46477864001 2025-06-15,19:40:26.000,166,11074963,4365,0,1750016425,13153.47412405999,29917.630575539995,53336.47875288 2025-06-15,19:40:27.000,166,11074958,2844,0,1750016426,13153.386552029995,31762.860188249993,53336.46477864001 2025-06-15,19:40:28.000,166,11074973,3485,0,1750016427,13153.29898,25765.784644230007,53336.45779152 2025-06-15,19:40:29.000,166,11074970,3205,0,1750016428,13153.23835321,22075.311320549998,53336.541636960006 2025-06-15,19:40:30.000,166,11074949,3444,0,1750016429,13153.21140796999,30840.18546429,53336.48574 2025-06-15,19:40:31.000,166,11074964,3924,0,1750016430,13153.144044869994,29456.215673130006,53336.52766272 2025-06-15,19:40:32.000,166,11074966,4045,0,1750016431,13153.177726419999,33608.03340792,53336.61150816001 2025-06-15,19:40:33.000,166,11074949,4605,0,1750016432,13153.21140796999,28533.66078438,53336.569585440004 2025-06-15,19:40:34.000,166,11074946,3765,0,1750016433,13153.25182582999,31301.64971061,53336.52766272 2025-06-15,19:40:35.000,166,11074977,4325,0,1750016434,13153.31918893,26688.558056010006,53336.520675600004 2025-06-15,19:40:36.000,166,11074977,4205,0,1750016435,13153.346134169995,33146.97801114,53336.57657256 2025-06-15,19:40:37.000,166,11075016,2844,0,1750016436,13153.386552029995,29917.792705529995,53336.56259832001 2025-06-15,19:40:38.000,166,11074957,3685,0,1750016437,13153.46065144,30840.467429490003,53336.61150816001 2025-06-15,19:40:39.000,166,11074970,3085,0,1750016438,13153.528014539996,28533.970946100002,53336.520675600004 2025-06-15,19:40:40.000,166,11074943,3685,0,1750016439,13153.588641329996,29456.624522669998,53336.6254824 2025-06-15,19:40:41.000,166,11074822,3845,0,1750016440,13153.662740740001,29456.709112230004,53336.639456640005 2025-06-15,19:40:42.000,166,11074936,3245,0,1750016441,13153.743576460001,25766.292181590004,53336.66740512 2025-06-15,19:40:43.000,166,11075007,3444,0,1750016442,13153.864830040002,27611.620482119994,53336.6953536 2025-06-15,19:40:44.000,166,11074958,3804,0,1750016443,13153.898511589992,30379.560064439996,53336.66740512 2025-06-15,19:40:45.000,166,11074981,3765,0,1750016444,13153.959138379993,32686.1904813,53336.65343088 2025-06-15,19:40:46.000,166,11075026,4004,0,1750016445,13153.999556239993,28995.808796309997,53336.66740512 2025-06-15,19:40:47.000,166,11074977,4245,0,1750016446,13154.073655649998,29918.561060699998,53336.73028920001 2025-06-15,19:40:48.000,166,11074962,3765,0,1750016447,13154.120809819993,24844.258928459996,53336.72330208 2025-06-15,19:40:49.000,166,11074983,3444,0,1750016448,13154.201645539993,27612.113921220007,53336.71631496 2025-06-15,19:40:50.000,166,11075013,3325,0,1750016449,13154.282481259994,26689.551983340003,53336.66041800001 2025-06-15,19:40:51.000,166,11075017,4405,0,1750016450,13154.444152699994,30380.095798320006,53336.71631496 2025-06-15,19:40:52.000,166,11074842,3045,0,1750016451,13154.504779489995,29918.751387209995,53336.77919904001 2025-06-15,19:40:53.000,166,11074931,3685,0,1750016452,13154.646241999995,29918.737288949997,53336.77221192 2025-06-15,19:40:54.000,166,11075004,4004,0,1750016453,13154.75402295999,32225.20557582,53336.807147520005 2025-06-15,19:40:55.000,166,11075039,3565,0,1750016454,13154.902221780001,31763.790673409996,53336.87003160001 2025-06-15,19:40:56.000,166,11075009,4325,0,1750016455,13155.010002739997,27611.937692969994,53336.904967200004 2025-06-15,19:40:57.000,166,11074985,4365,0,1750016456,13155.205355730002,30840.890377289994,53336.91894144001 2025-06-15,19:40:58.000,166,11074985,4245,0,1750016457,13155.387236099989,33608.61848571,53336.96086416 2025-06-15,19:40:59.000,166,11074973,4325,0,1750016458,13155.468071819989,27150.10689189,53336.96086416 2025-06-15,19:41:00.000,166,11074944,3485,0,1750016459,13155.508489679989,28534.034388269996,53336.96086416 2025-06-15,19:41:01.000,166,11074994,4004,0,1750016460,13155.54890753999,29917.827951180006,53337.009774 2025-06-15,19:41:02.000,166,11074931,3405,0,1750016461,13155.64995218999,27611.260976489997,53337.12156792 2025-06-15,19:41:03.000,166,11075000,2885,0,1750016462,13155.804887319995,27149.874270600005,53337.10060656 2025-06-15,19:41:04.000,166,11075002,3045,0,1750016463,13155.89919566,30379.010232300003,53337.17047776 2025-06-15,19:41:05.000,166,11074877,3645,0,1750016464,13155.926140899996,32224.176402840007,53337.1495164 2025-06-15,19:41:06.000,166,11075031,4525,0,1750016465,13156.02044924,23459.35160301,53337.191439120004 2025-06-15,19:41:07.000,166,11074988,3885,0,1750016466,13156.188856989997,30840.234808199995,53337.212400480006 2025-06-15,19:41:08.000,166,11074935,4125,0,1750016467,13156.431364149998,28072.35161892,53337.34515576 2025-06-15,19:41:09.000,166,11074928,4245,0,1750016468,13156.687343929989,31301.508728009998,53337.2892588 2025-06-15,19:41:10.000,166,11075020,3245,0,1750016469,13156.795124889999,29456.10993618,53337.3940656 2025-06-15,19:41:11.000,166,11074938,4004,0,1750016470,13156.673871309999,28072.267029359995,53337.37310424001 2025-06-15,19:41:12.000,166,11074997,3325,0,1750016471,13156.714289169999,28533.555047429996,53337.40105272001 2025-06-15,19:41:13.000,166,11074966,3205,0,1750016472,13157.17235824999,28533.35767179,53337.547782240006 2025-06-15,19:41:14.000,166,11075004,3005,0,1750016473,13157.704526740003,32223.506735489995,53337.83425416001 2025-06-15,19:41:15.000,166,11074998,4045,0,1750016474,13157.98745175999,31762.028390909996,53337.84124128 2025-06-15,19:41:16.000,166,11074994,3804,0,1750016475,13158.06828747999,30377.966961059996,53337.93906096 2025-06-15,19:41:17.000,166,11074981,4165,0,1750016476,13158.10870533999,26226.156275400004,53337.96700944 2025-06-15,19:41:18.000,166,11075009,4445,0,1750016477,13158.000924379994,28993.898482079996,53337.9879708 2025-06-15,19:41:19.000,166,11074951,4605,0,1750016478,13157.933561279999,27609.94278918,53338.00194504001 2025-06-15,19:41:20.000,166,11074953,4125,0,1750016479,13157.994188069999,29455.00322277,53338.050854880006 2025-06-15,19:41:21.000,166,11074983,4445,0,1750016480,13157.758417219993,28071.019333350006,53337.96002232 2025-06-15,19:41:22.000,166,11075012,3165,0,1750016481,13157.515910059992,28070.984087699995,53337.97399656001 2025-06-15,19:41:23.000,166,11074949,3444,0,1750016482,13157.495701129992,28070.800810319997,53338.03688064 2025-06-15,19:41:24.000,166,11074986,3165,0,1750016483,13157.509173749997,35451.47254161,53338.057842 2025-06-15,19:41:25.000,166,11074996,3125,0,1750016484,13157.435074339992,29915.762556090005,53338.050854880006 2025-06-15,19:41:26.000,166,11074963,3365,0,1750016485,13157.367711239996,29915.607475230005,53338.078803360004 2025-06-15,19:41:27.000,166,11074949,3685,0,1750016486,13157.462019580002,26225.105955029998,53338.1626488 2025-06-15,19:41:28.000,166,11074984,3725,0,1750016487,13157.616954709993,26224.93677591,53338.26046848001 2025-06-15,19:41:29.000,166,11074994,3165,0,1750016488,13157.468755889997,28531.412111910002,53338.23950712001 2025-06-15,19:41:30.000,166,11074994,3845,0,1750016489,13157.084786219995,26225.06366025,53338.23252 2025-06-15,19:41:31.000,166,11074993,4245,0,1750016490,13156.774915959999,30838.10597094,53338.03688064 2025-06-15,19:41:32.000,166,11074977,3525,0,1750016491,13156.593035589998,29915.50878741,53338.09277760001 2025-06-15,19:41:33.000,166,11074995,3645,0,1750016492,13156.471782009998,33144.672945629995,53338.09277760001 2025-06-15,19:41:34.000,166,11074956,4045,0,1750016493,13156.390946289997,34989.74747748001,53338.11373896 2025-06-15,19:41:35.000,166,11074992,3845,0,1750016494,13156.384209980002,29454.220769339998,53338.12072608001 2025-06-15,19:41:36.000,166,11074968,3085,0,1750016495,13156.370737359997,28070.265076440002,53338.13470032 2025-06-15,19:41:37.000,166,11075001,4645,0,1750016496,13156.310110569997,31299.316448579993,53338.099764720006 2025-06-15,19:41:38.000,166,11075074,3285,0,1750016497,13156.370737359997,26686.23889224,53338.13470032 2025-06-15,19:41:39.000,166,11074942,4245,0,1750016498,13156.397682599993,35450.788776,53338.21155864001 2025-06-15,19:41:40.000,166,11074985,4605,0,1750016499,13156.377473669992,27608.716240559996,53338.25348136 2025-06-15,19:41:41.000,166,11074937,4445,0,1750016500,13156.283165330002,28069.99016037,53338.316365440005 2025-06-15,19:41:42.000,166,11074959,4365,0,1750016501,13156.222538540002,30837.746465310003,53338.246494240004 2025-06-15,19:41:43.000,166,11074993,3405,0,1750016502,13156.114757579991,27147.336583800003,53338.28142984 2025-06-15,19:41:44.000,166,11074929,4165,0,1750016503,13155.91266827999,27608.617552740005,53338.23950712001 2025-06-15,19:41:45.000,166,11074911,4445,0,1750016504,13155.75773315,29915.092888739993,53338.267455600006 2025-06-15,19:41:46.000,166,11074963,4325,0,1750016505,13155.69037004999,29453.69913372,53338.33732680001 2025-06-15,19:41:47.000,166,11074954,3005,0,1750016506,13155.54890753999,33144.031474799995,53338.34431392 2025-06-15,19:41:48.000,166,11074942,3045,0,1750016507,13155.441126579994,28069.771637340004,53338.28841696001 2025-06-15,19:41:49.000,166,11074977,3725,0,1750016508,13155.319872999993,25763.232859170006,53338.316365440005 2025-06-15,19:41:50.000,166,11075032,4125,0,1750016509,13155.306400379988,28530.975065849998,53338.29540408 2025-06-15,19:41:51.000,166,11074935,4365,0,1750016510,13155.225564660002,28069.567212570008,53338.28142984 2025-06-15,19:41:52.000,166,11074975,3525,0,1750016511,13155.292927759998,28992.016364370007,53338.27444272 2025-06-15,19:41:53.000,166,11074895,3444,0,1750016512,13155.144728940002,29453.276185919996,53338.27444272 2025-06-15,19:41:54.000,166,11074890,4125,0,1750016513,13154.888749159996,28992.044560890005,53338.148674560005 2025-06-15,19:41:55.000,166,11074972,2844,0,1750016514,13154.767495579996,36372.77973435,53338.12072608001 2025-06-15,19:41:56.000,166,11074976,3885,0,1750016515,13154.747286649996,34527.662907720005,53338.148674560005 2025-06-15,19:41:57.000,166,11074993,3765,0,1750016516,13154.7809682,30837.31646838,53338.12072608001 2025-06-15,19:41:58.000,166,11074986,3804,0,1750016517,13154.828122369996,28992.178494360007,53338.099764720006 2025-06-15,19:41:59.000,166,11074977,4325,0,1750016518,13154.834858679991,31298.59743732,53338.099764720006 2025-06-15,19:42:00.000,166,11075021,4125,0,1750016519,13154.882012850001,26685.7595514,53338.099764720006 2025-06-15,19:42:01.000,166,11074927,4325,0,1750016520,13154.908958089996,29453.56520025,53338.1626488 2025-06-15,19:42:02.000,166,11074941,4285,0,1750016521,13154.976321189992,26685.780698789997,53338.029893520004 2025-06-15,19:42:03.000,166,11074968,3285,0,1750016522,13155.010002739997,31298.738419920002,53338.04386776001 2025-06-15,19:42:04.000,166,11075023,3245,0,1750016523,13155.010002739997,32221.243964759997,53338.078803360004 2025-06-15,19:42:05.000,166,11074939,4485,0,1750016524,13155.043684290002,26685.75250227,53338.050854880006 2025-06-15,19:42:06.000,166,11074938,3245,0,1750016525,13155.077365839992,31298.639732099997,53338.04386776001 2025-06-15,19:42:07.000,166,11074935,3525,0,1750016526,13155.063893220002,24379.23487149,53338.11373896 2025-06-15,19:42:08.000,166,11074953,4205,0,1750016527,13155.057156909992,25763.120073090002,53338.10675184 2025-06-15,19:42:09.000,166,11074942,3045,0,1750016528,13155.084102150002,32682.539031959997,53338.11373896 2025-06-15,19:42:10.000,166,11074984,3205,0,1750016529,13155.104311080002,32221.258063019995,53338.09277760001 2025-06-15,19:42:11.000,166,11074999,4285,0,1750016530,13155.151465249997,25763.183515259996,53338.06482912 2025-06-15,19:42:12.000,166,11074939,4565,0,1750016531,13155.232300969998,28531.059655410005,53338.078803360004 2025-06-15,19:42:13.000,166,11075029,4165,0,1750016532,13155.272718829998,25763.28220308,53338.06482912 2025-06-15,19:42:14.000,166,11075022,3165,0,1750016533,13155.353554549998,28531.087851930002,53338.029893520004 2025-06-15,19:42:15.000,166,11074991,3565,0,1750016534,13155.407445029989,25302.14221674,53337.99495792 2025-06-15,19:42:16.000,166,11074951,3444,0,1750016535,13155.528698609989,31299.062679900002,53338.050854880006 2025-06-15,19:42:17.000,166,11074976,3005,0,1750016536,13155.602798019994,29915.212723949997,53338.078803360004 2025-06-15,19:42:18.000,166,11074974,3965,0,1750016537,13155.67016111999,28992.700129980003,53338.02290640001 2025-06-15,19:42:19.000,166,11074995,4485,0,1750016538,13155.79141469999,28992.770621279997,53338.02290640001 2025-06-15,19:42:20.000,166,11074992,4325,0,1750016539,13155.93287720999,30838.063676160004,53338.13470032 2025-06-15,19:42:21.000,166,11074952,3804,0,1750016540,13156.033921859991,29915.558131319995,53338.02290640001 2025-06-15,19:42:22.000,166,11074990,4405,0,1750016541,13156.121493890001,26225.197593720004,53337.99495792 2025-06-15,19:42:23.000,166,11074964,3085,0,1750016542,13156.175384369992,30376.95188634,53338.07181624001 2025-06-15,19:42:24.000,166,11075025,4485,0,1750016543,13156.350528429997,29915.734359570008,53338.06482912 2025-06-15,19:42:25.000,166,11075019,3565,0,1750016544,13156.397682599993,29915.699113919996,53338.14168744001 2025-06-15,19:42:26.000,166,11074959,3405,0,1750016545,13156.411155219997,34528.64978592,53338.12072608001 2025-06-15,19:42:27.000,166,11074962,3924,0,1750016546,13156.451573079998,27609.30131835,53338.13470032 2025-06-15,19:42:28.000,166,11074995,4325,0,1750016547,13156.518936179993,34990.1281305,53338.14168744001 2025-06-15,19:42:29.000,166,11074784,3085,0,1750016548,13156.593035589998,32222.34362904,53338.197584400004 2025-06-15,19:42:30.000,166,11074977,3525,0,1750016549,13156.572826659998,29915.945833470003,53338.14168744001 2025-06-15,19:42:31.000,166,11074993,4405,0,1750016550,13156.606508209989,31299.802838550007,53338.197584400004 2025-06-15,19:42:32.000,166,11075035,3565,0,1750016551,13156.660398689994,33606.41210802,53338.197584400004 2025-06-15,19:42:33.000,166,11075007,3565,0,1750016552,13156.667134999989,30838.641704819995,53338.30937832001 2025-06-15,19:42:34.000,166,11074997,3685,0,1750016553,13156.680607619994,28070.843105099993,53338.246494240004 2025-06-15,19:42:35.000,166,11074961,4525,0,1750016554,13156.680607619994,31761.245937479995,53338.28142984 2025-06-15,19:42:36.000,166,11075008,3924,0,1750016555,13156.734498099999,28532.152270560007,53338.246494240004 2025-06-15,19:42:37.000,166,11074985,4645,0,1750016556,13156.781652269994,28532.124074039995,53338.246494240004 2025-06-15,19:42:38.000,166,11074973,3605,0,1750016557,13156.822070129994,29916.037472159995,53338.365275280004 2025-06-15,19:42:39.000,166,11074981,3645,0,1750016558,13156.795124889999,26225.620541519995,53338.35828816001 2025-06-15,19:42:40.000,166,11074982,3125,0,1750016559,13156.86922429999,30377.353686749993,53338.39322376 2025-06-15,19:42:41.000,166,11074961,4245,0,1750016560,13156.95679633,30377.311391969997,53338.40021088 2025-06-15,19:42:42.000,166,11074995,4365,0,1750016561,13156.95006001999,29916.023373899996,53338.47706920001 2025-06-15,19:42:43.000,166,11074902,3885,0,1750016562,13157.03089573999,32683.716236670007,53338.44912072 2025-06-15,19:42:44.000,166,11074968,3965,0,1750016563,13157.024159429995,24841.594357320006,53338.47706920001 2025-06-15,19:42:45.000,166,11074996,3804,0,1750016564,13157.084786219995,32683.610499720002,53338.50501768001 2025-06-15,19:42:46.000,166,11074966,3165,0,1750016565,13157.185830869996,31299.633659429994,53338.47706920001 2025-06-15,19:42:47.000,166,11074964,3165,0,1750016566,13157.206039799996,28992.982095180007,53338.532966160004 2025-06-15,19:42:48.000,166,11074955,4525,0,1750016567,13157.387920169997,28531.560143640003,53338.63078584 2025-06-15,19:42:49.000,166,11074952,3965,0,1750016568,13157.691054119998,33605.67194937001,53338.76354112001 2025-06-15,19:42:50.000,166,11074994,3845,0,1750016569,13157.920088659994,31299.027434250005,53338.86136080001 2025-06-15,19:42:51.000,166,11074811,4285,0,1750016570,13157.940297589994,24840.818953020003,53338.91027064001 2025-06-15,19:42:52.000,166,11074997,3605,0,1750016571,13157.744944599988,28069.947865590002,53338.80546384 2025-06-15,19:42:53.000,166,11075019,3645,0,1750016572,13157.515910059992,30837.802858349998,53338.83341232 2025-06-15,19:42:54.000,166,11074947,4485,0,1750016573,13157.280139210001,27608.772633600005,53338.71463128001 2025-06-15,19:42:55.000,166,11074998,3005,0,1750016574,13157.206039799996,22534.470501360003,53338.74257976001 2025-06-15,19:42:56.000,166,11074960,3245,0,1750016575,13157.206039799996,25763.62056132,53338.74257976001 2025-06-15,19:42:57.000,166,11074924,4165,0,1750016576,13157.280139210001,29453.924705879996,53338.84039944001 2025-06-15,19:42:58.000,166,11074972,4165,0,1750016577,13157.232985039991,26224.852186350006,53338.79148960001 2025-06-15,19:42:59.000,166,11074997,4445,0,1750016578,13157.1386767,26224.866284610005,53338.84738656 2025-06-15,19:43:00.000,166,11074969,4445,0,1750016579,13157.125204079995,24379.587327989997,53338.84738656 2025-06-15,19:43:01.000,166,11075008,3965,0,1750016580,13157.07804991,28069.870325159995,53338.90328352 2025-06-15,19:43:02.000,166,11075008,4004,0,1750016581,13157.09825884,27147.259043369995,53338.917257760004 2025-06-15,19:43:03.000,166,11074994,4004,0,1750016582,13157.064577289995,29453.748477629997,53339.02905168001 2025-06-15,19:43:04.000,166,11075005,3605,0,1750016583,13156.90964215999,27608.547061439996,53338.99411608 2025-06-15,19:43:05.000,166,11075012,3804,0,1750016584,13156.80859750999,28531.12309758,53339.02206456 2025-06-15,19:43:06.000,166,11074984,3804,0,1750016585,13156.88943322999,28069.609507350004,53339.11988424 2025-06-15,19:43:07.000,166,11074983,4485,0,1750016586,13156.87596061,25763.120073090002,53339.09892288001 2025-06-15,19:43:08.000,166,11074958,2885,0,1750016587,13156.734498099999,28069.581310830006,53339.11988424 2025-06-15,19:43:09.000,166,11074962,2965,0,1750016588,13156.539145109993,25301.867300669997,53339.06398728 2025-06-15,19:43:10.000,166,11074994,4165,0,1750016589,13156.350528429997,29914.85321832,53338.87533504 2025-06-15,19:43:11.000,166,11074958,4004,0,1750016590,13156.222538540002,25301.909595449994,53338.84738656 2025-06-15,19:43:12.000,166,11074950,3325,0,1750016591,13156.168648059996,30376.091892480006,53338.91027064001 2025-06-15,19:43:13.000,166,11074992,3645,0,1750016592,13156.121493890001,26685.773649659997,53338.93123200001 2025-06-15,19:43:14.000,166,11075022,3245,0,1750016593,13156.013712929991,31298.703174270006,53338.889309280006 2025-06-15,19:43:15.000,166,11074950,3924,0,1750016594,13155.966558759996,34989.02846622,53338.87533504 2025-06-15,19:43:16.000,166,11074959,4285,0,1750016595,13155.905931969995,27608.300341890004,53338.917257760004 2025-06-15,19:43:17.000,166,11074948,3085,0,1750016596,13155.825096249995,30837.44335272,53338.90328352 2025-06-15,19:43:18.000,166,11075054,3804,0,1750016597,13155.71057897999,32221.258063019995,53338.84039944001 2025-06-15,19:43:19.000,166,11074944,4045,0,1750016598,13155.643215879994,29453.614544159995,53338.8962964 2025-06-15,19:43:20.000,166,11075042,3565,0,1750016599,13155.54890753999,30837.506794889996,53338.77751536 2025-06-15,19:43:21.000,166,11074976,3885,0,1750016600,13155.468071819989,28069.856226899996,53338.8264252 2025-06-15,19:43:22.000,166,11074931,3645,0,1750016601,13155.407445029989,28531.165392359995,53338.770528240006 2025-06-15,19:43:23.000,166,11074980,4085,0,1750016602,13155.319872999993,31299.06972903,53338.83341232 2025-06-15,19:43:24.000,166,11074956,4085,0,1750016603,13155.245773590002,33144.32753826,53338.74257976001 2025-06-15,19:43:25.000,166,11074952,4085,0,1750016604,13155.164937870002,31299.189564240005,53338.6168116 2025-06-15,19:43:26.000,166,11075029,4405,0,1750016605,13155.111047389997,28531.496701469994,53338.67969568 2025-06-15,19:43:27.000,166,11074990,4245,0,1750016606,13155.043684290002,28531.538996250005,53338.66572144 2025-06-15,19:43:28.000,166,11074966,4325,0,1750016607,13154.983057500001,25763.76859305,53338.65873432 2025-06-15,19:43:29.000,166,11074958,4004,0,1750016608,13154.895485469991,27147.773629860007,53338.60982448 2025-06-15,19:43:30.000,166,11074997,4125,0,1750016609,13154.787704509996,22534.865252639996,53338.581876000004 2025-06-15,19:43:31.000,166,11074950,3645,0,1750016610,13154.706868789995,35912.49974186999,53338.414185120004 2025-06-15,19:43:32.000,166,11074960,3485,0,1750016611,13154.646241999995,34067.38996437,53338.49803056 2025-06-15,19:43:33.000,166,11074973,4485,0,1750016612,13154.565406279995,28993.172421690004,53338.50501768001 2025-06-15,19:43:34.000,166,11074986,4085,0,1750016613,13154.53172472999,31299.697101600002,53338.49104344 2025-06-15,19:43:35.000,166,11074975,3245,0,1750016614,13154.484570559995,32683.547057550008,53338.54694040001 2025-06-15,19:43:36.000,166,11075014,3804,0,1750016615,13154.47109793999,29454.559127579996,53338.44912072 2025-06-15,19:43:37.000,166,11074943,4205,0,1750016616,13154.43741639,26686.774626119994,53338.37924952001 2025-06-15,19:43:38.000,166,11074968,4045,0,1750016617,13154.423943769994,31761.069709229996,53338.35130104 2025-06-15,19:43:39.000,166,11074969,4405,0,1750016618,13154.423943769994,25302.818933219998,53338.3722624 2025-06-15,19:43:40.000,166,11074985,4365,0,1750016619,13154.43068007999,27609.392957040007,53338.435146480006 2025-06-15,19:43:41.000,166,11074993,4004,0,1750016620,13154.47109793999,29454.488636280003,53338.365275280004 2025-06-15,19:43:42.000,166,11075012,3845,0,1750016621,13154.47109793999,29915.727310439994,53338.33732680001 2025-06-15,19:43:43.000,166,11075010,2965,0,1750016622,13154.45088900999,29454.404046719996,53338.316365440005 2025-06-15,19:43:44.000,166,11074999,4525,0,1750016623,13154.45762532,30377.099918070002,53338.3023912 2025-06-15,19:43:45.000,166,11075061,4565,0,1750016624,13154.464361629995,33144.828026489995,53338.27444272 2025-06-15,19:43:46.000,166,11074935,4565,0,1750016625,13154.47109793999,28531.813912319994,53338.27444272 2025-06-15,19:43:47.000,166,11074958,3485,0,1750016626,13154.504779489995,26225.359723710004,53338.28841696001 2025-06-15,19:43:48.000,166,11074956,4165,0,1750016627,13154.49804318,28531.870305360004,53338.27444272 2025-06-15,19:43:49.000,166,11074938,4205,0,1750016628,13154.51825211,33144.95491083,53338.16963592001 2025-06-15,19:43:50.000,166,11074962,3645,0,1750016629,13154.53846104,27609.442300950002,53338.18361016 2025-06-15,19:43:51.000,166,11075011,4205,0,1750016630,13154.53846104,34067.50979958,53338.17662304 2025-06-15,19:43:52.000,166,11075053,4285,0,1750016631,13154.49130686999,32683.765580580002,53338.1626488 2025-06-15,19:43:53.000,166,11074995,4365,0,1750016632,13154.51825211,32222.449365990004,53338.148674560005 2025-06-15,19:43:54.000,166,11075001,4285,0,1750016633,13154.524988419995,27609.597381810003,53338.14168744001 2025-06-15,19:43:55.000,166,11075009,4965,0,1750016634,13154.51825211,30377.353686749993,53338.1277132 2025-06-15,19:43:56.000,166,11074938,3005,0,1750016635,13154.55193365999,29454.862240169998,53338.057842 2025-06-15,19:43:57.000,166,11074969,4445,0,1750016636,13154.61256044999,31761.35167443,53338.14168744001 2025-06-15,19:43:58.000,166,11075010,3645,0,1750016637,13154.626033069995,27148.443297210004,53338.057842 2025-06-15,19:43:59.000,166,11074979,4445,0,1750016638,13154.65297830999,23919.39192507,53338.03688064 2025-06-15,19:44:00.000,166,11075040,3885,0,1750016639,13154.65297830999,26225.923654109996,53338.04386776001 2025-06-15,19:44:01.000,166,11074993,4605,0,1750016640,13154.666450929995,30839.05055436,53337.99495792 2025-06-15,19:44:02.000,166,11075004,3885,0,1750016641,13154.626033069995,27609.985083959997,53338.01591928 2025-06-15,19:44:03.000,166,11075030,3924,0,1750016642,13154.63276937999,36374.71119597,53338.029893520004 2025-06-15,19:44:04.000,166,11074976,3005,0,1750016643,13154.67318723999,27610.1119683,53338.04386776001 2025-06-15,19:44:05.000,166,11075029,4125,0,1750016644,13154.63276937999,29916.62254995,53337.9879708 2025-06-15,19:44:06.000,166,11075095,4285,0,1750016645,13154.65971462,35452.290240689996,53338.02290640001 2025-06-15,19:44:07.000,166,11075011,4405,0,1750016646,13154.65971462,31761.84511353,53337.96700944 2025-06-15,19:44:08.000,166,11074988,3885,0,1750016647,13154.686659859995,27148.78870458,53337.96700944 2025-06-15,19:44:09.000,166,11075008,3965,0,1750016648,13154.61929676,28532.645709660006,53337.980983680005 2025-06-15,19:44:10.000,166,11075005,4325,0,1750016649,13154.57214258999,33145.60343079,53337.89015112 2025-06-15,19:44:11.000,166,11074979,4165,0,1750016650,13154.565406279995,29455.200598409996,53337.94604808 2025-06-15,19:44:12.000,166,11074937,3444,0,1750016651,13154.524988419995,29916.411076050004,53338.00194504001 2025-06-15,19:44:13.000,166,11075043,3525,0,1750016652,13154.524988419995,27609.95688744,53338.02290640001 2025-06-15,19:44:14.000,166,11075043,4565,0,1750016653,13154.49130686999,27148.626574590002,53338.00893216 2025-06-15,19:44:15.000,166,11075014,2925,0,1750016654,13154.53846104,30377.642701079996,53337.980983680005 2025-06-15,19:44:16.000,166,11074998,3125,0,1750016655,13154.5788789,28071.167365080008,53338.1277132 2025-06-15,19:44:17.000,166,11074850,4004,0,1750016656,13154.59235151999,29916.389928660006,53338.057842 2025-06-15,19:44:18.000,166,11074995,4725,0,1750016657,13154.626033069995,21613.00822776,53338.050854880006 2025-06-15,19:44:19.000,166,11074946,3565,0,1750016658,13154.74055034,28993.820941650003,53338.050854880006 2025-06-15,19:44:20.000,166,11075058,4004,0,1750016659,13154.727077719996,27609.94278918,53338.01591928 2025-06-15,19:44:21.000,166,11074981,4565,0,1750016660,13154.807913439996,26226.099882359995,53337.96002232 2025-06-15,19:44:22.000,166,11075009,4445,0,1750016661,13154.828122369996,30377.797781939997,53338.099764720006 2025-06-15,19:44:23.000,166,11074930,3804,0,1750016662,13154.882012850001,29916.552058650006,53338.050854880006 2025-06-15,19:44:24.000,166,11074910,3005,0,1750016663,13154.949375949996,28071.4070355,53338.099764720006 2025-06-15,19:44:25.000,166,11074984,4125,0,1750016664,13155.016739049992,33607.081775369996,53338.197584400004 2025-06-15,19:44:26.000,166,11074952,4045,0,1750016665,13155.097574769992,29455.249942320006,53338.16963592001 2025-06-15,19:44:27.000,166,11074932,3725,0,1750016666,13155.077365839992,32684.470493579996,53338.17662304 2025-06-15,19:44:28.000,166,11074955,4004,0,1750016667,13155.131256319997,25764.924650369998,53338.07181624001 2025-06-15,19:44:29.000,166,11075050,4004,0,1750016668,13155.212092039998,28071.435232019998,53338.1626488 2025-06-15,19:44:30.000,166,11075015,4205,0,1750016669,13155.239037279993,26226.290208870007,53338.26046848001 2025-06-15,19:44:31.000,166,11075044,3565,0,1750016670,13155.272718829998,30839.297273909993,53338.246494240004 2025-06-15,19:44:32.000,166,11074987,4485,0,1750016671,13155.292927759998,27610.154263079996,53338.267455600006 2025-06-15,19:44:33.000,166,11074976,4085,0,1750016672,13155.346818239988,31300.606439370007,53338.32335256 2025-06-15,19:44:34.000,166,11075020,3085,0,1750016673,13155.360290859993,28994.152250760002,53338.386236640006 2025-06-15,19:44:35.000,166,11074992,2925,0,1750016674,13155.353554549998,29455.46846535,53338.34431392 2025-06-15,19:44:36.000,166,11074935,4165,0,1750016675,13155.306400379988,30839.304323040007,53338.33033968 2025-06-15,19:44:37.000,166,11074960,3965,0,1750016676,13155.340081929993,27148.936736310003,53338.49803056 2025-06-15,19:44:38.000,166,11074953,3365,0,1750016677,13155.306400379988,26226.311356260005,53338.49803056 2025-06-15,19:44:39.000,166,11075016,2805,0,1750016678,13155.259246209993,32223.28821246,53338.49803056 2025-06-15,19:44:40.000,166,11075028,3685,0,1750016679,13155.245773590002,31762.035440039996,53338.47008208 2025-06-15,19:44:41.000,166,11075016,3924,0,1750016680,13155.198619419993,30378.213680610002,53338.414185120004 2025-06-15,19:44:42.000,166,11075024,4125,0,1750016681,13155.279455139993,33607.34259318,53338.54694040001 2025-06-15,19:44:43.000,166,11074995,4605,0,1750016682,13155.265982520003,27149.204603250007,53338.56091464 2025-06-15,19:44:44.000,166,11074975,3605,0,1750016683,13155.387236099989,33146.118017279994,53338.50501768001 2025-06-15,19:44:45.000,166,11075017,4485,0,1750016684,13155.495017059999,29455.729283160006,53338.60982448 2025-06-15,19:44:46.000,166,11074971,4365,0,1750016685,13155.61627064,28533.20964006,53338.65873432 2025-06-15,19:44:47.000,166,11075069,4405,0,1750016686,13155.87898673,29917.08779253,53338.72860552 2025-06-15,19:44:48.000,166,11074970,3965,0,1750016687,13155.87225041999,27149.359684109993,53338.63777296 2025-06-15,19:44:49.000,166,11074984,3245,0,1750016688,13155.56911646999,27610.802783039995,53338.57488888001 2025-06-15,19:44:50.000,166,11074976,3965,0,1750016689,13155.596061709999,26688.31838559,53338.56091464 2025-06-15,19:44:51.000,166,11075104,3725,0,1750016690,13155.663424809994,29456.187476609994,53338.62379872001 2025-06-15,19:44:52.000,166,11075040,3725,0,1750016691,13155.62974325999,26227.051514909996,53338.56790176 2025-06-15,19:44:53.000,166,11074930,3804,0,1750016692,13155.643215879994,25304.468429639994,53338.56091464 2025-06-15,19:44:54.000,166,11075017,3444,0,1750016693,13155.596061709999,32224.218697620003,53338.66572144 2025-06-15,19:44:55.000,166,11075034,3045,0,1750016694,13155.61627064,27611.119993889995,53338.756554 2025-06-15,19:44:56.000,166,11075046,3205,0,1750016695,13155.60953432999,30379.073674469997,53338.71463128001 2025-06-15,19:44:57.000,166,11075023,3405,0,1750016696,13155.71057897999,31301.727251040007,53338.77751536 2025-06-15,19:44:58.000,166,11074987,3565,0,1750016697,13155.67689743,28995.29420982,53338.73559264 2025-06-15,19:44:59.000,166,11075020,3845,0,1750016698,13155.69037004999,30379.320394020004,53338.749566880004 2025-06-15,19:45:00.000,166,11074968,3924,0,1750016699,13155.91266827999,26688.62854731,53338.85437368 2025-06-15,19:45:01.000,166,11074949,4565,0,1750016700,13155.993503999991,31301.741349300006,53338.91027064001 2025-06-15,19:45:02.000,166,11075015,4445,0,1750016701,13155.926140899996,31763.1069078,53338.94520624 2025-06-15,19:45:03.000,166,11075064,3924,0,1750016702,13155.83856887,26688.811824689998,53338.86136080001 2025-06-15,19:45:04.000,166,11075000,3005,0,1750016703,13155.8587778,33608.519797889996,53338.868347920004 2025-06-15,19:45:05.000,166,11075039,4285,0,1750016704,13155.905931969995,28995.406995900004,53338.90328352 2025-06-15,19:45:06.000,166,11075016,3804,0,1750016705,13155.91266827999,29456.74435788,53338.91027064001 2025-06-15,19:45:07.000,166,11074981,3325,0,1750016706,13155.87898673,33147.36571329,53338.92424488 2025-06-15,19:45:08.000,166,11074988,3845,0,1750016707,13155.764469459995,25305.173342640002,53338.79148960001 2025-06-15,19:45:09.000,166,11075034,4004,0,1750016708,13155.75099683999,23459.957828190003,53338.83341232 2025-06-15,19:45:10.000,166,11074948,3085,0,1750016709,13155.966558759996,31302.164297099996,53338.8962964 2025-06-15,19:45:11.000,166,11075025,4285,0,1750016710,13156.303374260002,29456.807800049995,53338.95219336 2025-06-15,19:45:12.000,166,11074993,4565,0,1750016711,13156.640189759994,25304.997114390004,53339.12687136001 2025-06-15,19:45:13.000,166,11074995,4405,0,1750016712,13156.761443339994,28995.385848510006,53339.11289712 2025-06-15,19:45:14.000,166,11074927,3765,0,1750016713,13156.673871309999,32224.57115412,53339.13385848 2025-06-15,19:45:15.000,166,11074992,3165,0,1750016714,13156.761443339994,31763.25493953,53339.14783272001 2025-06-15,19:45:16.000,166,11074990,3725,0,1750016715,13156.97700526,28995.237816780005,53339.23866528 2025-06-15,19:45:17.000,166,11075022,3965,0,1750016716,13157.03089573999,25304.799738750007,53339.203729680004 2025-06-15,19:45:18.000,166,11075021,4205,0,1750016717,13156.95006001999,25766.19349377,53339.203729680004 2025-06-15,19:45:19.000,166,11074971,3245,0,1750016718,13156.902905849995,28995.385848510006,53339.18975544 2025-06-15,19:45:20.000,166,11075013,3485,0,1750016719,13156.842279059994,31301.9528232,53339.19674256001 2025-06-15,19:45:21.000,166,11074952,3885,0,1750016720,13156.87596061,26227.537904879995,53339.18975544 2025-06-15,19:45:22.000,166,11075014,3005,0,1750016721,13156.923114779995,31301.97397059,53339.280588 2025-06-15,19:45:23.000,166,11075030,3885,0,1750016722,13157.003950499995,29918.04647421,53339.24565240001 2025-06-15,19:45:24.000,166,11074971,3845,0,1750016723,13157.104995149995,28995.406995900004,53339.273600880006 2025-06-15,19:45:25.000,166,11075049,4325,0,1750016724,13157.15214931999,29456.709112230004,53339.29456224001 2025-06-15,19:45:26.000,166,11074967,3525,0,1750016725,13157.185830869996,34531.06763751,53339.371420560004 2025-06-15,19:45:27.000,166,11074938,3924,0,1750016726,13157.21951242,28995.336504599996,53339.34347208001 2025-06-15,19:45:28.000,166,11075038,3804,0,1750016727,13157.15888563,26227.523806619996,53339.32949784 2025-06-15,19:45:29.000,166,11074944,3965,0,1750016728,13157.17909456,25304.856131790002,53339.31552360001 2025-06-15,19:45:30.000,166,11074946,3804,0,1750016729,13157.19930349,28072.739321069996,53339.33648496 2025-06-15,19:45:31.000,166,11075030,3565,0,1750016730,13157.185830869996,30840.50972427,53339.25962664 2025-06-15,19:45:32.000,166,11074948,4125,0,1750016731,13157.165621939996,28533.914553060007,53339.252639520004 2025-06-15,19:45:33.000,166,11074988,3804,0,1750016732,13157.17909456,27611.282123879995,53339.280588 2025-06-15,19:45:34.000,166,11075012,4165,0,1750016733,13157.15214931999,25304.72924745,53339.203729680004 2025-06-15,19:45:35.000,166,11074983,4285,0,1750016734,13157.125204079995,31301.593317570005,53339.224691040006 2025-06-15,19:45:36.000,166,11074986,3165,0,1750016735,13157.13194038999,28072.36571718,53339.23167816 2025-06-15,19:45:37.000,166,11074976,4004,0,1750016736,13157.165621939996,28533.632587860004,53339.16180696 2025-06-15,19:45:38.000,166,11074964,3165,0,1750016737,13157.185830869996,30840.150218640003,53339.16879408 2025-06-15,19:45:39.000,166,11075005,4645,0,1750016738,13157.17909456,31301.367745409996,53339.105910000006 2025-06-15,19:45:40.000,166,11075016,4245,0,1750016739,13157.206039799996,27610.852126950005,53339.12687136001 2025-06-15,19:45:41.000,166,11074979,4085,0,1750016740,13157.206039799996,32223.92263416,53339.17578120001 2025-06-15,19:45:42.000,166,11074984,3245,0,1750016741,13157.19930349,29917.320413819994,53339.14783272001 2025-06-15,19:45:43.000,166,11074937,3365,0,1750016742,13157.19256717999,34530.327478859996,53339.105910000006 2025-06-15,19:45:44.000,166,11074963,4365,0,1750016743,13157.246457659996,28533.308327880004,53339.12687136001 2025-06-15,19:45:45.000,166,11074991,4365,0,1750016744,13157.232985039991,31762.4724861,53339.084948640004 2025-06-15,19:45:46.000,166,11074998,3205,0,1750016745,13157.307084449996,28994.617493340003,53339.1408456 2025-06-15,19:45:47.000,166,11074955,4245,0,1750016746,13157.367711239996,31762.409043930005,53339.17578120001 2025-06-15,19:45:48.000,166,11075018,3125,0,1750016747,13157.387920169997,28994.547002039995,53339.0709744 2025-06-15,19:45:49.000,166,11074980,3085,0,1750016748,13157.367711239996,33146.258999879996,53339.105910000006 2025-06-15,19:45:50.000,166,11074947,3565,0,1750016749,13157.347502309996,26687.98707648,53339.12687136001 2025-06-15,19:45:51.000,166,11074980,3845,0,1750016750,13157.381183860001,28994.413068570007,53339.14783272001 2025-06-15,19:45:52.000,166,11074952,4045,0,1750016751,13157.435074339992,29455.743381420005,53339.16180696 2025-06-15,19:45:53.000,166,11074984,3845,0,1750016752,13157.455283269992,34068.701102549996,53339.16180696 2025-06-15,19:45:54.000,166,11074970,3725,0,1750016753,13157.549591609997,29917.003202969994,53339.18975544 2025-06-15,19:45:55.000,166,11074985,3365,0,1750016754,13157.563064230002,30378.24187713,53339.16879408 2025-06-15,19:45:56.000,166,11074955,4445,0,1750016755,13157.569800539997,27149.098866300003,53339.18975544 2025-06-15,19:45:57.000,166,11074984,3085,0,1750016756,13157.576536849992,32223.46444071,53339.154819840005 2025-06-15,19:45:58.000,166,11075005,4125,0,1750016757,13157.576536849992,27610.44327741,53339.1408456 2025-06-15,19:45:59.000,166,11075000,3005,0,1750016758,13157.583273160002,30378.277122779997,53339.13385848 2025-06-15,19:46:00.000,166,11074965,4365,0,1750016759,13157.677581499993,27610.42917915,53339.224691040006 2025-06-15,19:46:01.000,166,11074964,4085,0,1750016760,13157.704526740003,25765.248910349997,53339.17578120001 2025-06-15,19:46:02.000,166,11074984,3045,0,1750016761,13157.758417219993,29916.989104709995,53339.24565240001 2025-06-15,19:46:03.000,166,11074972,3085,0,1750016762,13157.785362459988,31762.197570029995,53339.18975544 2025-06-15,19:46:04.000,166,11074976,4045,0,1750016763,13157.798835079993,34529.96797323,53339.14783272001 2025-06-15,19:46:05.000,166,11074971,3645,0,1750016764,13157.872934489998,29917.024350360007,53339.23866528 2025-06-15,19:46:06.000,166,11074944,2844,0,1750016765,13157.893143419999,24381.286168320003,53339.252639520004 2025-06-15,19:46:07.000,166,11074978,3005,0,1750016766,13157.926824969989,27610.344589590008,53339.23866528 2025-06-15,19:46:08.000,166,11074997,3485,0,1750016767,13157.980715449994,30839.508747810003,53339.21770392001 2025-06-15,19:46:09.000,166,11074972,4045,0,1750016768,13158.014396999999,29916.77763081,53339.28757512 2025-06-15,19:46:10.000,166,11074937,3485,0,1750016769,13157.98745175999,24842.503695089996,53339.30154936 2025-06-15,19:46:11.000,166,11074970,3845,0,1750016770,13157.933561279999,28071.604411139997,53339.203729680004 2025-06-15,19:46:12.000,166,11074990,3045,0,1750016771,13157.953770209999,27148.97198196,53339.252639520004 2025-06-15,19:46:13.000,166,11074971,4485,0,1750016772,13157.994188069999,29916.742385160003,53339.32949784 2025-06-15,19:46:14.000,166,11074984,4045,0,1750016773,13157.973979139999,28532.85718356,53339.322510720005 2025-06-15,19:46:15.000,166,11074996,3804,0,1750016774,13157.852725559998,31762.049538299994,53339.322510720005 2025-06-15,19:46:16.000,166,11074973,3965,0,1750016775,13157.852725559998,26226.417093209995,53339.30154936 2025-06-15,19:46:17.000,166,11074972,3685,0,1750016776,13157.845989249989,28994.279135100005,53339.30853648 2025-06-15,19:46:18.000,166,11074966,4085,0,1750016777,13157.785362459988,27149.035424129994,53339.24565240001 2025-06-15,19:46:19.000,166,11074986,3645,0,1750016778,13157.697790429993,29455.679939249996,53339.23167816 2025-06-15,19:46:20.000,166,11074941,3645,0,1750016779,13157.616954709993,30839.600386499995,53339.16879408 2025-06-15,19:46:21.000,166,11074989,4245,0,1750016780,13157.670845189998,32223.43624419,53339.14783272001 2025-06-15,19:46:22.000,166,11074957,4125,0,1750016781,13157.832516629998,26226.5087319,53339.21770392001 2025-06-15,19:46:23.000,166,11074973,4405,0,1750016782,13158.034605929999,31762.042489169995,53339.26661376001 2025-06-15,19:46:24.000,166,11074945,3444,0,1750016783,13158.22995891999,27610.182459599993,53339.392381920006 2025-06-15,19:46:25.000,166,11074967,4485,0,1750016784,13158.263640469995,30377.995157579993,53339.30853648 2025-06-15,19:46:26.000,166,11074987,4125,0,1750016785,13158.142386889995,33145.934739899996,53339.252639520004 2025-06-15,19:46:27.000,166,11074994,2925,0,1750016786,13158.07502379,29455.524858389996,53339.28757512 2025-06-15,19:46:28.000,166,11074930,3085,0,1750016787,13158.09523272,34991.06566479,53339.25962664 2025-06-15,19:46:29.000,166,11075005,3365,0,1750016788,13158.09523272,28071.498674190007,53339.36443344001 2025-06-15,19:46:30.000,166,11074981,4285,0,1750016789,13158.20974998999,33145.800806429994,53339.37840768 2025-06-15,19:46:31.000,166,11074900,3765,0,1750016790,13158.432048219991,28071.350642460005,53339.46225312001 2025-06-15,19:46:32.000,166,11074956,3285,0,1750016791,13158.533092869991,27148.718213279994,53339.560072800006 2025-06-15,19:46:33.000,166,11074956,3005,0,1750016792,13158.445520839996,30377.854174980006,53339.51116296001 2025-06-15,19:46:34.000,166,11074960,3765,0,1750016793,13158.29732202,34529.707155419994,53339.47622736 2025-06-15,19:46:35.000,166,11074979,3325,0,1750016794,13158.18954105999,30377.952862799997,53339.48321448001 2025-06-15,19:46:36.000,166,11074974,4045,0,1750016795,13158.122177959995,32684.44934619,53339.46225312001 2025-06-15,19:46:37.000,166,11075006,3845,0,1750016796,13158.09523272,34990.995173489995,53339.588021280004 2025-06-15,19:46:38.000,166,11074946,3924,0,1750016797,13158.07502379,28532.814888780005,53339.51815008 2025-06-15,19:46:39.000,166,11074991,3565,0,1750016798,13157.980715449994,27610.175410469994,53339.57404704 2025-06-15,19:46:40.000,166,11074984,3924,0,1750016799,13158.041342239994,27148.845097619997,53339.588021280004 2025-06-15,19:46:41.000,166,11075002,3804,0,1750016800,13158.08849640999,29916.61550082,53339.69981520001 2025-06-15,19:46:42.000,166,11075022,2925,0,1750016801,13158.09523272,30377.92466628,53339.67885384001 2025-06-15,19:46:43.000,166,11075012,3885,0,1750016802,13158.122177959995,30839.191536960003,53339.71378944 2025-06-15,19:46:44.000,166,11074916,3005,0,1750016803,13158.17606844,32223.11903334,53339.706802320004 2025-06-15,19:46:45.000,166,11074983,3565,0,1750016804,13158.19627737,29455.264040580005,53339.804622 2025-06-15,19:46:46.000,166,11074957,4405,0,1750016805,13158.243431539995,28532.610464009995,53339.79763488001 2025-06-15,19:46:47.000,166,11074950,3804,0,1750016806,13158.27711309,28532.575218359998,53339.825583360005 2025-06-15,19:46:48.000,166,11075037,4525,0,1750016807,13158.27711309,28993.86323643,53339.84654472001 2025-06-15,19:46:49.000,166,11074973,3605,0,1750016808,13158.243431539995,29455.228794929993,53339.825583360005 2025-06-15,19:46:50.000,166,11074939,4045,0,1750016809,13158.19627737,32222.942805090002,53339.895454560006 2025-06-15,19:46:51.000,166,11075005,4205,0,1750016810,13158.20974998999,31761.549050069996,53339.9094288 2025-06-15,19:46:52.000,166,11074938,3924,0,1750016811,13158.182804749995,30377.621553689998,53340.01423560001 2025-06-15,19:46:53.000,166,11074986,4004,0,1750016812,13158.19627737,33145.469497319995,53339.98628712001 2025-06-15,19:46:54.000,166,11075016,2885,0,1750016813,13158.182804749995,29455.031419289997,53339.9793 2025-06-15,19:46:55.000,166,11074981,3645,0,1750016814,13158.16933212999,30838.874326110003,53340.0491712 2025-06-15,19:46:56.000,166,11074953,3565,0,1750016815,13158.10870533999,31761.422165729993,53340.02820984 2025-06-15,19:46:57.000,166,11075029,3485,0,1750016816,13158.14912319999,26687.091836969994,53340.1190424 2025-06-15,19:46:58.000,166,11074953,4325,0,1750016817,13158.19627737,28993.595369489994,53340.1190424 2025-06-15,19:46:59.000,166,11074959,4205,0,1750016818,13158.162595819995,25303.12909494,53340.08410680001 2025-06-15,19:47:00.000,166,11074953,4325,0,1750016819,13158.17606844,30377.367785010007,53340.13301664001 2025-06-15,19:47:01.000,166,11074997,4325,0,1750016820,13158.142386889995,25303.10089842,53340.14699088 2025-06-15,19:47:02.000,166,11074930,3965,0,1750016821,13158.20974998999,27609.46344834,53340.1889136 2025-06-15,19:47:03.000,166,11074998,3245,0,1750016822,13158.13565058,31761.133151400005,53340.14000376 2025-06-15,19:47:04.000,166,11074978,3765,0,1750016823,13158.101969029995,28070.75851554,53340.12602952 2025-06-15,19:47:05.000,166,11074976,4045,0,1750016824,13158.12891426999,28070.737368150003,53340.16795224 2025-06-15,19:47:06.000,166,11074962,3085,0,1750016825,13158.09523272,28070.730319020004,53340.258784800004 2025-06-15,19:47:07.000,166,11075031,3365,0,1750016826,13158.09523272,31299.809887680007,53340.25179768001 2025-06-15,19:47:08.000,166,11074909,4365,0,1750016827,13158.13565058,30377.240900670004,53340.19590072 2025-06-15,19:47:09.000,166,11074984,4125,0,1750016828,13158.101969029995,27148.16133201,53340.27275904001 2025-06-15,19:47:10.000,166,11074959,3525,0,1750016829,13158.09523272,28532.117024909996,53340.31468176 2025-06-15,19:47:11.000,166,11075005,3965,0,1750016830,13158.05481486,33145.138188209996,53340.26577192 2025-06-15,19:47:12.000,166,11075022,3005,0,1750016831,13158.06828747999,28993.468485150006,53340.31468176 2025-06-15,19:47:13.000,166,11074879,4285,0,1750016832,13158.034605929999,30377.410079790003,53340.30769464 2025-06-15,19:47:14.000,166,11074986,4004,0,1750016833,13158.05481486,27148.365756779996,53340.23782344 2025-06-15,19:47:15.000,166,11074956,3165,0,1750016834,13158.061551169994,28532.356695330003,53340.31468176 2025-06-15,19:47:16.000,166,11074936,3725,0,1750016835,13158.061551169994,28993.68700818,53340.37057872001 2025-06-15,19:47:17.000,166,11074998,3924,0,1750016836,13158.05481486,28993.665860790003,53340.35660448 2025-06-15,19:47:18.000,166,11074964,3885,0,1750016837,13158.04807854999,28993.69405731,53340.377565840005 2025-06-15,19:47:19.000,166,11075020,3085,0,1750016838,13158.034605929999,27148.527886769996,53340.33564312 2025-06-15,19:47:20.000,166,11075019,3325,0,1750016839,13158.06828747999,31300.261031999995,53340.35660448 2025-06-15,19:47:21.000,166,11074983,4245,0,1750016840,13158.06828747999,34990.727306550005,53340.3635916 2025-06-15,19:47:22.000,166,11075004,3045,0,1750016841,13158.02786961999,26226.022341930002,53340.41948856001 2025-06-15,19:47:23.000,166,11075022,3845,0,1750016842,13158.041342239994,28532.596365749996,53340.48237264 2025-06-15,19:47:24.000,166,11074992,2965,0,1750016843,13158.041342239994,24380.884367909995,53340.496346880005 2025-06-15,19:47:25.000,166,11074996,2844,0,1750016844,13158.05481486,27148.767557190004,53340.56621808001 2025-06-15,19:47:26.000,166,11075059,3405,0,1750016845,13158.101969029995,28993.976022510004,53340.51730824001 2025-06-15,19:47:27.000,166,11074937,4125,0,1750016846,13158.061551169994,28994.074710329995,53340.51730824001 2025-06-15,19:47:28.000,166,11074975,3245,0,1750016847,13158.07502379,29916.63664821,53340.4334628 2025-06-15,19:47:29.000,166,11075009,3685,0,1750016848,13158.014396999999,28994.053562939996,53340.545256720005 2025-06-15,19:47:30.000,166,11075019,4445,0,1750016849,13158.014396999999,32684.477542709996,53340.496346880005 2025-06-15,19:47:31.000,166,11074969,4445,0,1750016850,13157.98745175999,32684.392953150003,53340.426475680004 2025-06-15,19:47:32.000,166,11075029,3565,0,1750016851,13157.980715449994,31300.557095459997,53340.53128248 2025-06-15,19:47:33.000,166,11075004,3924,0,1750016852,13157.960506519994,30377.91761715,53340.48237264 2025-06-15,19:47:34.000,166,11075051,3285,0,1750016853,13157.973979139999,27610.11901743,53340.53826960001 2025-06-15,19:47:35.000,166,11075025,3605,0,1750016854,13157.913352349999,30377.959911929996,53340.447437040006 2025-06-15,19:47:36.000,166,11075009,3525,0,1750016855,13157.879670799994,28994.03241555,53340.48237264 2025-06-15,19:47:37.000,166,11075013,3685,0,1750016856,13157.899879729994,26687.472489990003,53340.51730824001 2025-06-15,19:47:38.000,166,11074932,3885,0,1750016857,13157.906616039989,30377.882371500004,53340.5732052 2025-06-15,19:47:39.000,166,11074960,4045,0,1750016858,13157.886407109989,28071.42113376,53340.51730824001 2025-06-15,19:47:40.000,166,11074963,4245,0,1750016859,13157.899879729994,36374.86627683,53340.53128248 2025-06-15,19:47:41.000,166,11074951,4125,0,1750016860,13157.832516629998,29455.376826659995,53340.5732052 2025-06-15,19:47:42.000,166,11074988,3285,0,1750016861,13157.879670799994,29916.62959908,53340.503334 2025-06-15,19:47:43.000,166,11075021,3285,0,1750016862,13157.819044009993,28994.02536642,53340.6430764 2025-06-15,19:47:44.000,166,11074978,3005,0,1750016863,13157.738208289993,26687.50068651,53340.48935976001 2025-06-15,19:47:45.000,166,11075023,3285,0,1750016864,13157.691054119998,28532.71620096,53340.496346880005 2025-06-15,19:47:46.000,166,11075019,4085,0,1750016865,13157.670845189998,26226.283159740007,53340.503334 2025-06-15,19:47:47.000,166,11074983,4285,0,1750016866,13157.630427329997,29455.341581009998,53340.398527200006 2025-06-15,19:47:48.000,166,11075000,4004,0,1750016867,13157.610218399997,34991.002222619994,53340.48935976001 2025-06-15,19:47:49.000,166,11075003,3165,0,1750016868,13157.590009469997,31300.571193719996,53340.545256720005 2025-06-15,19:47:50.000,166,11075048,3965,0,1750016869,13157.569800539997,33145.89949425,53340.48237264 2025-06-15,19:47:51.000,166,11075033,4004,0,1750016870,13157.623691020002,28071.59031288,53340.58019232 2025-06-15,19:47:52.000,166,11074984,3205,0,1750016871,13157.616954709993,28532.89242921,53340.53128248 2025-06-15,19:47:53.000,166,11075021,4285,0,1750016872,13157.563064230002,30378.122041919996,53340.55224384 2025-06-15,19:47:54.000,166,11075007,4605,0,1750016873,13157.596745779992,33145.955887289994,53340.58019232 2025-06-15,19:47:55.000,166,11074955,3405,0,1750016874,13157.616954709993,30839.438256509995,53340.545256720005 2025-06-15,19:47:56.000,166,11075008,3645,0,1750016875,13157.637163639993,26226.466437120005,53340.56621808001 2025-06-15,19:47:57.000,166,11075051,3365,0,1750016876,13157.664108880002,33146.04047685,53340.53128248 2025-06-15,19:47:58.000,166,11075004,3005,0,1750016877,13157.697790429993,25765.22776296,53340.56621808001 2025-06-15,19:47:59.000,166,11074833,4045,0,1750016878,13157.691054119998,29455.6446936,53340.594166560004 2025-06-15,19:48:00.000,166,11074969,4325,0,1750016879,13157.765153529988,29455.672890119997,53340.58717944001 2025-06-15,19:48:02.000,166,11075000,3885,0,1750016881,13157.758417219993,26226.52283016,53340.63608928001 2025-06-15,19:48:03.000,166,11075035,4325,0,1750016882,13157.751680909998,28533.118001370007,53340.65006352 2025-06-15,19:48:04.000,166,11075025,4245,0,1750016883,13157.697790429993,26687.951830830003,53340.664037760005 2025-06-15,19:48:05.000,166,11075043,4485,0,1750016884,13157.670845189998,31762.29625785,53340.67102488 2025-06-15,19:48:06.000,166,11075017,3205,0,1750016885,13157.623691020002,30839.741369099997,53340.65705064001 2025-06-15,19:48:07.000,166,11075018,3645,0,1750016886,13157.650636259998,33146.29424553001,53340.65006352 2025-06-15,19:48:08.000,166,11075071,4245,0,1750016887,13157.657372569993,30839.776614749993,53340.69897336 2025-06-15,19:48:09.000,166,11075062,2844,0,1750016888,13157.616954709993,28994.65978812,53340.67102488 2025-06-15,19:48:10.000,166,11074964,4165,0,1750016889,13157.616954709993,33146.435228129994,53340.68499912001 2025-06-15,19:48:11.000,166,11074986,3804,0,1750016890,13157.590009469997,33146.37883509,53340.63608928001 2025-06-15,19:48:12.000,166,11074871,4245,0,1750016891,13157.657372569993,25304.207611830003,53340.69897336 2025-06-15,19:48:13.000,166,11075088,3804,0,1750016892,13157.610218399997,25304.207611830003,53340.69897336 2025-06-15,19:48:14.000,166,11075056,4085,0,1750016893,13157.643899950002,31762.507731749996,53340.70596048001 2025-06-15,19:48:15.000,166,11075030,3924,0,1750016894,13157.637163639993,30839.903499089996,53340.74089608 2025-06-15,19:48:16.000,166,11075050,3165,0,1750016895,13157.623691020002,29917.26402078,53340.73390896001 2025-06-15,19:48:17.000,166,11075065,4405,0,1750016896,13157.610218399997,28994.568149429993,53340.782818800006 2025-06-15,19:48:18.000,166,11074999,4365,0,1750016897,13157.657372569993,29455.842069239996,53340.68499912001 2025-06-15,19:48:19.000,166,11075056,4004,0,1750016898,13157.711263049998,29455.764528810003,53340.73390896001 2025-06-15,19:48:20.000,166,11075044,3005,0,1750016899,13157.751680909998,29455.722234030007,53340.80378016001 2025-06-15,19:48:21.000,166,11074976,2725,0,1750016900,13157.792098769998,31762.169373509998,53340.81076728 2025-06-15,19:48:22.000,166,11075012,3725,0,1750016901,13157.771889839998,28071.794737649994,53340.80378016001 2025-06-15,19:48:23.000,166,11075067,4165,0,1750016902,13157.785362459988,30839.522846070002,53340.89461272001 2025-06-15,19:48:24.000,166,11075035,4325,0,1750016903,13157.771889839998,28532.998166160003,53340.929548320004 2025-06-15,19:48:25.000,166,11075035,3405,0,1750016904,13157.819044009993,32684.724262260002,53340.89461272001 2025-06-15,19:48:26.000,166,11075001,3365,0,1750016905,13157.792098769998,27610.42917915,53340.96448392 2025-06-15,19:48:27.000,166,11075030,3045,0,1750016906,13157.819044009993,25765.100878619996,53340.9574968 2025-06-15,19:48:28.000,166,11075005,4565,0,1750016907,13157.832516629998,32684.555083140003,53340.999419520005 2025-06-15,19:48:29.000,166,11075005,4485,0,1750016908,13157.785362459988,31761.97199787,53340.98544528 2025-06-15,19:48:30.000,166,11075016,3725,0,1750016909,13157.812307699998,34068.46143213,53340.96448392 2025-06-15,19:48:31.000,166,11075016,2725,0,1750016910,13157.805571389988,26226.254963219995,53341.04134224001 2025-06-15,19:48:32.000,166,11075004,4085,0,1750016911,13157.805571389988,26687.564128679995,53341.04134224001 2025-06-15,19:48:33.000,166,11075040,3965,0,1750016912,13157.778626149993,29916.566156910005,53341.02038088001 2025-06-15,19:48:34.000,166,11074994,3965,0,1750016913,13157.819044009993,28071.39293724,53341.027368 2025-06-15,19:48:35.000,166,11075033,3125,0,1750016914,13157.792098769998,26687.535932159997,53341.027368 2025-06-15,19:48:36.000,166,11075038,2925,0,1750016915,13157.872934489998,31761.80986788,53341.05531648 2025-06-15,19:48:37.000,166,11075028,3804,0,1750016916,13157.872934489998,32684.43524793,53341.18807176001 2025-06-15,19:48:38.000,166,11075024,4004,0,1750016917,13157.940297589994,34068.3134004,53341.19505888 2025-06-15,19:48:39.000,166,11075084,3885,0,1750016918,13157.98745175999,30839.156291310006,53341.16012328001 2025-06-15,19:48:40.000,166,11074989,4325,0,1750016919,13157.98745175999,27148.697065889995,53341.17409752 2025-06-15,19:48:41.000,166,11075017,4125,0,1750016920,13158.00766068999,27609.978034829997,53341.202046 2025-06-15,19:48:42.000,166,11074966,3885,0,1750016921,13158.061551169994,27148.577230680006,53341.11121344001 2025-06-15,19:48:43.000,166,11074954,3205,0,1750016922,13158.081760099994,28071.110972039998,53341.22300736 2025-06-15,19:48:44.000,166,11074936,4245,0,1750016923,13158.08849640999,30838.874326110003,53341.17409752 2025-06-15,19:48:45.000,166,11074984,3845,0,1750016924,13158.061551169994,24380.588304450008,53341.19505888 2025-06-15,19:48:46.000,166,11075052,3965,0,1750016925,13158.02786961999,28993.412092109997,53341.17409752 2025-06-15,19:48:47.000,166,11075016,3965,0,1750016926,13158.000924379994,28532.08882839,53341.19505888 2025-06-15,19:48:48.000,166,11075020,3765,0,1750016927,13158.014396999999,29915.910587820006,53341.202046 2025-06-15,19:48:49.000,166,11075052,3045,0,1750016928,13157.960506519994,28531.940796659997,53341.216020240005 2025-06-15,19:48:50.000,166,11074942,3845,0,1750016929,13157.960506519994,30838.40908353,53341.2719172 2025-06-15,19:48:51.000,166,11075022,3365,0,1750016930,13157.913352349999,28531.799814059996,53341.27890432001 2025-06-15,19:48:52.000,166,11075019,4085,0,1750016931,13157.893143419999,29454.284211510007,53341.25794296001 2025-06-15,19:48:53.000,166,11074995,4405,0,1750016932,13157.879670799994,28070.377862520007,53341.285891440006 2025-06-15,19:48:54.000,166,11075025,4365,0,1750016933,13157.839252939993,27609.019353149997,53341.264930080004 2025-06-15,19:48:55.000,166,11075021,4405,0,1750016934,13157.812307699998,30376.684019399996,53341.22999448001 2025-06-15,19:48:56.000,166,11074989,4325,0,1750016935,13157.771889839998,30376.521889409996,53341.285891440006 2025-06-15,19:48:57.000,166,11075013,3565,0,1750016936,13157.731471979998,33144.179506529996,53341.334801280005 2025-06-15,19:48:58.000,166,11074994,3885,0,1750016937,13157.711263049998,27608.50476666,53341.27890432001 2025-06-15,19:48:59.000,166,11075003,4325,0,1750016938,13157.616954709993,30837.45745098,53341.31383992 2025-06-15,19:49:00.000,166,11074975,4325,0,1750016939,13157.616954709993,29453.466512429994,53341.35576264001 2025-06-15,19:49:01.000,166,11074950,2844,0,1750016940,13157.563064230002,31759.836111480006,53341.383711120005 2025-06-15,19:49:03.000,166,11074982,3645,0,1750016942,13157.542855300002,35911.237947600006,53341.383711120005 2025-06-15,19:49:04.000,166,11075037,4285,0,1750016943,13157.482228510002,31759.504802370007,53341.383711120005 2025-06-15,19:49:05.000,166,11074980,3085,0,1750016944,13157.495701129992,28991.678006129994,53341.37672400001 2025-06-15,19:49:06.000,166,11074947,4245,0,1750016945,13157.509173749997,33604.381958579994,53341.285891440006 2025-06-15,19:49:07.000,166,11075005,3405,0,1750016946,13157.468755889997,30375.295340790006,53341.35576264001 2025-06-15,19:49:08.000,166,11074999,4445,0,1750016947,13157.428338029997,30836.449425390005,53341.432620960004 2025-06-15,19:49:09.000,166,11075046,3885,0,1750016948,13157.381183860001,27607.320512820006,53341.46056944 2025-06-15,19:49:10.000,166,11075001,3245,0,1750016949,13157.334029689991,27607.193628480003,53341.44659520001 2025-06-15,19:49:11.000,166,11074965,3245,0,1750016950,13157.286875519996,34065.1412919,53341.432620960004 2025-06-15,19:49:12.000,166,11075026,3765,0,1750016951,13157.21951242,28529.600485500006,53341.46056944 2025-06-15,19:49:13.000,166,11074977,4165,0,1750016952,13157.185830869996,29452.077833820003,53341.37672400001 2025-06-15,19:49:14.000,166,11074969,3605,0,1750016953,13157.17909456,29913.224869290003,53341.39768536001 2025-06-15,19:49:15.000,166,11074956,3125,0,1750016954,13157.11173145999,24839.042572260005,53341.43960808 2025-06-15,19:49:16.000,166,11075046,3845,0,1750016955,13157.07131359999,30374.38600302,53341.41864672 2025-06-15,19:49:17.000,166,11074935,3485,0,1750016956,13157.024159429995,28067.8824705,53341.47454368001 2025-06-15,19:49:18.000,166,11074981,3485,0,1750016957,13157.01742312,31296.870400469998,53341.453582320006 2025-06-15,19:49:19.000,166,11074967,4445,0,1750016958,13156.95006001999,31758.066779850007,53341.48851792 2025-06-15,19:49:20.000,166,11074895,4645,0,1750016959,13156.92985108999,32219.319552269997,53341.48851792 2025-06-15,19:49:21.000,166,11075006,3205,0,1750016960,13156.85575168,29912.830118009995,53341.4815308 2025-06-15,19:49:22.000,166,11074965,4525,0,1750016961,13156.761443339994,26222.497776930002,53341.502492160005 2025-06-15,19:49:23.000,166,11075019,3845,0,1750016962,13156.707552859989,29451.436362990004,53341.48851792 2025-06-15,19:49:24.000,166,11074978,3924,0,1750016963,13156.599771899993,29451.358822559996,53341.37672400001 2025-06-15,19:49:25.000,166,11074915,4205,0,1750016964,13156.498727249993,31296.51089484,53341.34877552 2025-06-15,19:49:26.000,166,11074918,4004,0,1750016965,13156.444836770002,27606.220848540004,53341.37672400001 2025-06-15,19:49:27.000,166,11074963,3485,0,1750016966,13156.431364149998,30373.878465660004,53341.44659520001 2025-06-15,19:49:28.000,166,11075008,3685,0,1750016967,13156.310110569997,29451.267183870004,53341.36274976 2025-06-15,19:49:29.000,166,11074951,3444,0,1750016968,13156.195593299992,33141.507886260006,53341.32082704 2025-06-15,19:49:30.000,166,11074983,3285,0,1750016969,13156.182120680001,27606.185602890007,53341.20903312001 2025-06-15,19:49:31.000,166,11074987,4045,0,1750016970,13156.108021269996,30373.885514790003,53341.29986568 2025-06-15,19:49:32.000,166,11075021,4325,0,1750016971,13156.108021269996,30373.843220010007,53341.29287856 2025-06-15,19:49:33.000,166,11075009,4485,0,1750016972,13156.047394479996,31296.36286311,53341.216020240005 2025-06-15,19:49:34.000,166,11074966,3085,0,1750016973,13155.993503999991,25760.991235830006,53341.216020240005 2025-06-15,19:49:35.000,166,11074795,3405,0,1750016974,13155.89919566,24838.387003170006,53341.22999448001 2025-06-15,19:49:36.000,166,11075079,3485,0,1750016975,13155.885723039995,29451.133250400002,53341.27890432001 2025-06-15,19:49:37.000,166,11074977,4125,0,1750016976,13155.83856887,33141.43739496,53341.22300736 2025-06-15,19:49:38.000,166,11075035,3444,0,1750016977,13155.825096249995,27606.051669420005,53341.24396872 2025-06-15,19:49:39.000,166,11074992,3725,0,1750016978,13155.77794208,28067.318540099994,53341.216020240005 2025-06-15,19:49:40.000,166,11074926,4125,0,1750016979,13155.77120576999,32680.149376889996,53341.23698160001 2025-06-15,19:49:41.000,166,11074993,3965,0,1750016980,13155.77794208,30835.032550260003,53341.202046 2025-06-15,19:49:42.000,166,11074980,4004,0,1750016981,13155.73752422,30373.702237410005,53341.19505888 2025-06-15,19:49:43.000,166,11075004,3885,0,1750016982,13155.69037004999,27144.784798740002,53341.10422632 2025-06-15,19:49:44.000,166,11074968,3125,0,1750016983,13155.67689743,29451.253085610006,53341.13916192001 2025-06-15,19:49:45.000,166,11075002,3924,0,1750016984,13155.602798019994,28067.389031400002,53341.19505888 2025-06-15,19:49:46.000,166,11074996,3804,0,1750016985,13155.54890753999,31757.686126829998,53341.19505888 2025-06-15,19:49:47.000,166,11075016,3885,0,1750016986,13155.501753369994,30835.194680250002,53341.1321748 2025-06-15,19:49:48.000,166,11075036,3765,0,1750016987,13155.508489679989,28528.789835550007,53341.14614904 2025-06-15,19:49:49.000,166,11074991,4285,0,1750016988,13155.495017059999,34525.576365240006,53341.118200560006 2025-06-15,19:49:50.000,166,11075009,4205,0,1750016989,13155.407445029989,30374.033546520004,53341.11121344001 2025-06-15,19:49:51.000,166,11075002,3845,0,1750016990,13155.407445029989,33141.75460581,53341.097239200004 2025-06-15,19:49:52.000,166,11075010,3765,0,1750016991,13155.407445029989,34525.66800393,53341.10422632 2025-06-15,19:49:53.000,166,11075003,4485,0,1750016992,13155.400708719993,28067.72738964,53341.07627784 2025-06-15,19:49:54.000,166,11074987,4205,0,1750016993,13155.441126579994,28067.790831809994,53341.07627784 2025-06-15,19:49:55.000,166,11075008,3405,0,1750016994,13155.447862889989,26222.786791260005,53341.03435512 2025-06-15,19:49:56.000,166,11075041,4165,0,1750016995,13155.495017059999,28529.283274650006,53341.027368 2025-06-15,19:49:57.000,166,11075082,3965,0,1750016996,13155.56911646999,26684.14530063,53341.048329360005 2025-06-15,19:49:58.000,166,11075027,4045,0,1750016997,13155.56911646999,28529.269176390007,53341.01339376 2025-06-15,19:49:59.000,166,11074987,4325,0,1750016998,13155.555643849999,28068.009354840004,53341.04134224001 2025-06-15,19:50:00.000,166,11075011,4365,0,1750016999,13155.542171229994,26684.095956720004,53340.98544528 2025-06-15,19:50:01.000,166,11075018,3885,0,1750017000,13155.454599199998,28067.960010929994,53341.097239200004 2025-06-15,19:50:02.000,166,11075010,3205,0,1750017001,13155.447862889989,28529.283274650006,53340.999419520005 2025-06-15,19:50:03.000,166,11074968,3565,0,1750017002,13155.380499789993,30374.442396059996,53341.02038088001 2025-06-15,19:50:04.000,166,11074967,4125,0,1750017003,13155.346818239988,32219.679057899993,53340.93653544 2025-06-15,19:50:05.000,166,11074973,4285,0,1750017004,13155.292927759998,28990.684078799997,53340.99243240001 2025-06-15,19:50:06.000,166,11075005,4125,0,1750017005,13155.292927759998,27145.59544869,53340.929548320004 2025-06-15,19:50:07.000,166,11074984,3165,0,1750017006,13155.205355730002,29913.330606239993,53340.9574968 2025-06-15,19:50:08.000,166,11075016,3605,0,1750017007,13155.212092039998,28068.326565690004,53340.8876256 2025-06-15,19:50:09.000,166,11074944,3885,0,1750017008,13155.171674179997,32219.862335280006,53340.9574968 2025-06-15,19:50:10.000,166,11074983,4405,0,1750017009,13155.171674179997,28068.3759096,53340.91557408 2025-06-15,19:50:11.000,166,11074982,3565,0,1750017010,13155.124520010002,29452.28930772,53340.90159984001 2025-06-15,19:50:12.000,166,11074992,3085,0,1750017011,13155.084102150002,30836.118116280006,53340.93653544 2025-06-15,19:50:13.000,166,11075098,3804,0,1750017012,13155.043684290002,33604.02950208,53340.91557408 2025-06-15,19:50:14.000,166,11075036,4045,0,1750017013,13155.016739049992,27607.341660210004,53340.90858696 2025-06-15,19:50:15.000,166,11074945,3525,0,1750017014,13155.023475360002,29913.838143600005,53340.9574968 2025-06-15,19:50:16.000,166,11075036,3165,0,1750017015,13155.097574769992,34065.564239700005,53340.87365136001 2025-06-15,19:50:17.000,166,11075047,3525,0,1750017016,13155.111047389997,28991.417188320003,53340.91557408 2025-06-15,19:50:18.000,166,11074986,3845,0,1750017017,13155.137992629992,22994.708199059998,53340.90159984001 2025-06-15,19:50:19.000,166,11074971,4605,0,1750017018,13155.171674179997,30836.752537980006,53340.89461272001 2025-06-15,19:50:20.000,166,11075006,3924,0,1750017019,13155.212092039998,29914.239944009998,53340.880638480005 2025-06-15,19:50:21.000,166,11074958,3765,0,1750017020,13155.239037279993,28069.228854329995,53340.89461272001 2025-06-15,19:50:22.000,166,11075053,3804,0,1750017021,13155.239037279993,28530.608511090002,53340.92256120001 2025-06-15,19:50:23.000,166,11075021,4285,0,1750017022,13155.292927759998,33604.81195551,53340.89461272001 2025-06-15,19:50:24.000,166,11075015,4045,0,1750017023,13155.245773590002,31759.772669309998,53340.89461272001 2025-06-15,19:50:25.000,166,11075018,4165,0,1750017024,13155.212092039998,26685.57627402,53340.85967712 2025-06-15,19:50:26.000,166,11075010,3245,0,1750017025,13155.164937870002,28992.08685567,53340.87365136001 2025-06-15,19:50:27.000,166,11074995,4165,0,1750017026,13155.104311080002,27608.159359290003,53340.8177544 2025-06-15,19:50:28.000,166,11075032,3005,0,1750017027,13155.070629529997,28992.10800306,53340.83871576 2025-06-15,19:50:29.000,166,11074974,4004,0,1750017028,13154.989793809997,27147.012323820003,53340.91557408 2025-06-15,19:50:30.000,166,11075037,3804,0,1750017029,13154.915694399991,31298.625633839998,53340.86666424 2025-06-15,19:50:31.000,166,11075022,3845,0,1750017030,13154.861803920001,29914.789776150006,53340.8876256 2025-06-15,19:50:32.000,166,11074997,4285,0,1750017031,13154.787704509996,25763.211711779993,53340.92256120001 2025-06-15,19:50:33.000,166,11074992,3845,0,1750017032,13154.65971462,29453.522905470003,53340.831728640005 2025-06-15,19:50:34.000,166,11074939,4205,0,1750017033,13154.55866997,28530.982114979997,53340.82474152001 2025-06-15,19:50:35.000,166,11075004,3804,0,1750017034,13154.504779489995,28992.354722610005,53340.85967712 2025-06-15,19:50:36.000,166,11074991,4125,0,1750017035,13154.444152699994,31298.9216973,53340.84570288 2025-06-15,19:50:37.000,166,11074962,4004,0,1750017036,13154.39026221999,29915.121085260005,53340.82474152001 2025-06-15,19:50:38.000,166,11074980,3085,0,1750017037,13154.302690189994,29915.247969599994,53340.78980592 2025-06-15,19:50:39.000,166,11074973,3325,0,1750017038,13154.275744949999,27147.646745520004,53340.83871576 2025-06-15,19:50:40.000,166,11074987,4525,0,1750017039,13154.275744949999,30376.867296779994,53340.80378016001 2025-06-15,19:50:41.000,166,11075030,4004,0,1750017040,13154.248799709989,26225.296281539995,53340.76884456 2025-06-15,19:50:42.000,166,11075034,3485,0,1750017041,13154.269008639989,31299.647757690007,53340.782818800006 2025-06-15,19:50:43.000,166,11074920,4004,0,1750017042,13154.309426499989,32222.34362904,53340.75487032001 2025-06-15,19:50:44.000,166,11075013,3365,0,1750017043,13154.37005328999,32222.456415120003,53340.782818800006 2025-06-15,19:50:45.000,166,11074984,3645,0,1750017044,13154.444152699994,29454.643717140003,53340.77583168001 2025-06-15,19:50:46.000,166,11074988,3885,0,1750017045,13154.45762532,30838.620557429997,53340.81076728 2025-06-15,19:50:47.000,166,11074980,4125,0,1750017046,13154.47109793999,29916.065668680007,53340.831728640005 2025-06-15,19:50:48.000,166,11074915,4325,0,1750017047,13154.55866997,23919.243893339997,53340.79679304 2025-06-15,19:50:49.000,166,11074967,4365,0,1750017048,13154.585615209995,30838.72629438,53340.85269000001 2025-06-15,19:50:50.000,166,11075009,4405,0,1750017049,13154.61256044999,28993.482583410005,53340.761857440004 2025-06-15,19:50:51.000,166,11074925,3405,0,1750017050,13154.61929676,31299.89447724,53340.83871576 2025-06-15,19:50:52.000,166,11075044,3205,0,1750017051,13154.61929676,29454.67191366,53340.89461272001 2025-06-15,19:50:53.000,166,11074975,4325,0,1750017052,13154.59235151999,30838.486623959994,53340.83871576 2025-06-15,19:50:54.000,166,11075008,3845,0,1750017053,13154.605824139995,28070.575238160003,53340.880638480005 2025-06-15,19:50:55.000,166,11075065,3165,0,1750017054,13154.63276937999,33144.93376344,53340.89461272001 2025-06-15,19:50:56.000,166,11075016,3804,0,1750017055,13154.605824139995,31760.978070540004,53340.91557408 2025-06-15,19:50:57.000,166,11075015,4645,0,1750017056,13154.706868789995,28531.863256230004,53340.9574968 2025-06-15,19:50:58.000,166,11075121,3444,0,1750017057,13154.72034141,34067.3970135,53340.950509680006 2025-06-15,19:50:59.000,166,11074937,3405,0,1750017058,13154.767495579996,29915.699113919996,53340.96448392 2025-06-15,19:51:00.000,166,11075052,3885,0,1750017059,13154.875276539991,27147.808875510003,53340.99243240001 2025-06-15,19:51:01.000,166,11075012,2644,0,1750017060,13154.956112259992,28531.778666669998,53340.97845816 2025-06-15,19:51:02.000,166,11075006,3845,0,1750017061,13155.016739049992,28993.010291700004,53341.03435512 2025-06-15,19:51:03.000,166,11074980,3845,0,1750017062,13155.158201559992,30838.155314849995,53340.98544528 2025-06-15,19:51:04.000,166,11074986,3125,0,1750017063,13155.205355730002,27609.019353149997,53341.01339376 2025-06-15,19:51:05.000,166,11075047,4405,0,1750017064,13155.232300969998,25302.529918889995,53341.048329360005 2025-06-15,19:51:06.000,166,11074956,4045,0,1750017065,13155.313136689998,31760.583319259997,53341.05531648 2025-06-15,19:51:07.000,166,11074960,4085,0,1750017066,13155.380499789993,28992.777670409996,53341.06929072001 2025-06-15,19:51:08.000,166,11074997,3685,0,1750017067,13155.407445029989,28531.461455819997,53341.22300736 2025-06-15,19:51:09.000,166,11075053,4365,0,1750017068,13155.434390269998,29915.276166120006,53341.14614904 2025-06-15,19:51:10.000,166,11074980,3885,0,1750017069,13155.495017059999,28992.608491289997,53341.18108464 2025-06-15,19:51:11.000,166,11074982,3924,0,1750017070,13155.454599199998,25763.486627849998,53341.18807176001 2025-06-15,19:51:12.000,166,11074943,4525,0,1750017071,13155.515225989999,29453.748477629997,53341.18108464 2025-06-15,19:51:13.000,166,11075036,4165,0,1750017072,13155.461335509994,27608.462471880004,53341.25095584 2025-06-15,19:51:14.000,166,11075023,4325,0,1750017073,13155.521962299994,34066.529970510004,53341.27890432001 2025-06-15,19:51:15.000,166,11074961,3525,0,1750017074,13155.542171229994,27608.32853841,53341.23698160001 2025-06-15,19:51:16.000,166,11075017,4565,0,1750017075,13155.555643849999,28069.49672127,53341.2719172 2025-06-15,19:51:17.000,166,11074972,3365,0,1750017076,13155.528698609989,23456.426214060004,53341.3417884 2025-06-15,19:51:18.000,166,11075022,3924,0,1750017077,13155.54890753999,33143.545084829995,53341.37672400001 2025-06-15,19:51:19.000,166,11075019,3565,0,1750017078,13155.582589089994,31298.29432473,53341.42563384001 2025-06-15,19:51:20.000,166,11075048,3045,0,1750017079,13155.61627064,24378.797825429996,53341.43960808 2025-06-15,19:51:21.000,166,11075089,3405,0,1750017080,13155.623006949994,30375.450421650006,53341.46755656 2025-06-15,19:51:22.000,166,11075015,3325,0,1750017081,13155.69037004999,30375.37288122,53341.47454368001 2025-06-15,19:51:23.000,166,11075053,4205,0,1750017082,13155.784678389995,25762.372865309997,53341.46755656 2025-06-15,19:51:24.000,166,11075069,3285,0,1750017083,13155.83856887,33142.967056170004,53341.502492160005 2025-06-15,19:51:25.000,166,11074993,4445,0,1750017084,13155.89919566,30375.140259930005,53341.49550504001 2025-06-15,19:51:26.000,166,11075028,4045,0,1750017085,13156.006976619996,32681.474613330007,53341.551402000005 2025-06-15,19:51:27.000,166,11075021,4125,0,1750017086,13156.114757579991,28068.453450030007,53341.53044064 2025-06-15,19:51:28.000,166,11075013,4245,0,1750017087,13156.168648059996,30836.216804099997,53341.64922168 2025-06-15,19:51:29.000,166,11075084,4125,0,1750017088,13156.262956400002,31297.356790439997,53341.670183040005 2025-06-15,19:51:30.000,166,11074987,4365,0,1750017089,13156.337055809992,22532.877397980003,53341.71210576001 2025-06-15,19:51:31.000,166,11075023,4445,0,1750017090,13156.397682599993,28068.390007859998,53341.69114440001 2025-06-15,19:51:32.000,166,11075006,3804,0,1750017091,13156.417891529993,31297.286299140003,53341.76101560001 2025-06-15,19:51:33.000,166,11074971,4365,0,1750017092,13156.431364149998,29452.077833820003,53341.80992544001 2025-06-15,19:51:34.000,166,11074991,4165,0,1750017093,13156.444836770002,26684.328578009998,53341.77498984 2025-06-15,19:51:35.000,166,11075057,4365,0,1750017094,13156.471782009998,28529.51589594,53341.837873920005 2025-06-15,19:51:36.000,166,11074979,4485,0,1750017095,13156.518936179993,32219.728401810004,53341.83088680001 2025-06-15,19:51:37.000,166,11074974,4085,0,1750017096,13156.505463559988,26223.01236342,53341.87280952 2025-06-15,19:51:38.000,166,11074969,3325,0,1750017097,13156.458309389993,27606.91166328,53341.96364208 2025-06-15,19:51:39.000,166,11074977,3485,0,1750017098,13156.491990939998,29452.091932080002,53342.02652616001 2025-06-15,19:51:40.000,166,11074987,4485,0,1750017099,13156.451573079998,28529.459502900005,53341.90075800001 2025-06-15,19:51:41.000,166,11075011,4205,0,1750017100,13156.471782009998,27606.975105449994,53341.9706292 2025-06-15,19:51:42.000,166,11075003,3525,0,1750017101,13156.471782009998,30835.977133680004,53342.08242312 2025-06-15,19:51:43.000,166,11075046,3765,0,1750017102,13156.438100459993,24839.303390069996,53341.90774512001 2025-06-15,19:51:44.000,166,11075077,4365,0,1750017103,13156.444836770002,27607.024449360004,53341.91473224 2025-06-15,19:51:45.000,166,11074986,3365,0,1750017104,13156.471782009998,30374.73845952,53342.01953904 2025-06-15,19:51:46.000,166,11075026,3845,0,1750017105,13156.485254630003,27145.687087380007,53342.03351328 2025-06-15,19:51:47.000,166,11075027,3485,0,1750017106,13156.545881419988,27145.75052955,53341.956654960006 2025-06-15,19:51:48.000,166,11075060,2925,0,1750017107,13156.593035589998,29452.169472509995,53341.99159056 2025-06-15,19:51:49.000,166,11075006,3685,0,1750017108,13156.626717139989,32681.143304219993,53342.01953904 2025-06-15,19:51:50.000,166,11075006,3085,0,1750017109,13156.721025479994,26684.46956061,53342.09639736001 2025-06-15,19:51:51.000,166,11074967,3485,0,1750017110,13156.707552859989,28529.614583760005,53342.03351328 2025-06-15,19:51:52.000,166,11074982,3804,0,1750017111,13156.80859750999,34526.30242563,53342.11735872001 2025-06-15,19:51:53.000,166,11075001,4245,0,1750017112,13156.781652269994,25761.900573599996,53342.124345840006 2025-06-15,19:51:54.000,166,11075096,3645,0,1750017113,13156.80859750999,29913.4151958,53342.16626856001 2025-06-15,19:51:55.000,166,11075002,3804,0,1750017114,13156.76817964999,24839.232898770002,53342.1802428 2025-06-15,19:51:56.000,166,11074975,4125,0,1750017115,13156.721025479994,31297.251053490007,53342.13832008 2025-06-15,19:51:57.000,166,11074998,4004,0,1750017116,13156.660398689994,28529.480650290003,53342.18722992 2025-06-15,19:51:58.000,166,11075076,3885,0,1750017117,13156.667134999989,27606.89051589,53342.20819128 2025-06-15,19:51:59.000,166,11074977,3444,0,1750017118,13156.593035589998,34526.20373781001,53342.22915264 2025-06-15,19:52:00.000,166,11075062,4125,0,1750017119,13156.505463559988,34064.96506365,53342.250114 2025-06-15,19:52:01.000,166,11075051,4285,0,1750017120,13156.505463559988,28529.586387240008,53342.222165520005 2025-06-15,19:52:02.000,166,11075054,3125,0,1750017121,13156.444836770002,28990.909650960006,53342.25710112 2025-06-15,19:52:03.000,166,11075043,4205,0,1750017122,13156.417891529993,26684.504806259996,53342.222165520005 2025-06-15,19:52:04.000,166,11075084,3285,0,1750017123,13156.370737359997,26223.30842688,53342.23613976001 2025-06-15,19:52:05.000,166,11074987,4285,0,1750017124,13156.350528429997,28529.81900853,53342.222165520005 2025-06-15,19:52:06.000,166,11075003,4285,0,1750017125,13156.337055809992,25762.19663706,53342.1802428 2025-06-15,19:52:07.000,166,11075086,3965,0,1750017126,13156.350528429997,31297.610559120003,53342.21517840001 2025-06-15,19:52:08.000,166,11074966,3205,0,1750017127,13156.390946289997,32681.516908110003,53342.292036720006 2025-06-15,19:52:09.000,166,11074922,2925,0,1750017128,13156.384209980002,22994.51787255,53342.250114 2025-06-15,19:52:10.000,166,11075005,4285,0,1750017129,13156.357264739992,32681.453465939994,53342.23613976001 2025-06-15,19:52:11.000,166,11075060,3804,0,1750017130,13156.343792120002,29913.683062740005,53342.250114 2025-06-15,19:52:12.000,166,11075032,4004,0,1750017131,13156.316846879992,30374.935835159995,53342.3199852 2025-06-15,19:52:13.000,166,11075028,3685,0,1750017132,13156.262956400002,29452.296356849998,53342.30601096 2025-06-15,19:52:14.000,166,11074941,3725,0,1750017133,13156.215802229992,29452.190619900008,53342.28504960001 2025-06-15,19:52:15.000,166,11075000,3325,0,1750017134,13156.134966509992,35448.91370742,53342.22915264 2025-06-15,19:52:16.000,166,11075033,3565,0,1750017135,13156.006976619996,25761.87237708,53342.271075360004 2025-06-15,19:52:17.000,166,11075007,4365,0,1750017136,13155.91266827999,29913.394048410002,53342.28504960001 2025-06-15,19:52:18.000,166,11075056,3045,0,1750017137,13155.804887319995,29452.077833820003,53342.29902384 2025-06-15,19:52:19.000,166,11075034,3045,0,1750017138,13155.71731529,31758.539071559993,53342.33395944001 2025-06-15,19:52:20.000,166,11075009,3965,0,1750017139,13155.6566885,29452.077833820003,53342.36190792001 2025-06-15,19:52:21.000,166,11075009,4365,0,1750017140,13155.562380159994,27606.798877199995,53342.33395944001 2025-06-15,19:52:22.000,166,11075030,3685,0,1750017141,13155.515225989999,35448.58944744,53342.28504960001 2025-06-15,19:52:23.000,166,11074952,3765,0,1750017142,13155.508489679989,31297.01138307,53342.36889504 2025-06-15,19:52:24.000,166,11075000,3005,0,1750017143,13155.447862889989,29913.062739300003,53342.30601096 2025-06-15,19:52:25.000,166,11074989,4365,0,1750017144,13155.420917649993,31758.165467669998,53342.36190792001 2025-06-15,19:52:26.000,166,11074958,3924,0,1750017145,13155.360290859993,29912.971100609997,53342.20819128 2025-06-15,19:52:27.000,166,11074984,4045,0,1750017146,13155.393972409998,31296.778761780006,53342.26408824001 2025-06-15,19:52:28.000,166,11074959,4245,0,1750017147,13155.414181339998,24377.46553986,53342.31299808001 2025-06-15,19:52:29.000,166,11075107,3405,0,1750017148,13155.407445029989,32680.396096440003,53342.28504960001 2025-06-15,19:52:30.000,166,11074917,3565,0,1750017149,13155.447862889989,28067.480670089994,53342.36190792001 2025-06-15,19:52:31.000,166,11075088,2525,0,1750017150,13155.373763479998,29451.238987350007,53342.31299808001 2025-06-15,19:52:32.000,166,11075096,4165,0,1750017151,13155.360290859993,27605.995276379996,53342.36190792001 2025-06-15,19:52:33.000,166,11075035,4405,0,1750017152,13155.286191449988,28528.40918253,53342.3549208 2025-06-15,19:52:34.000,166,11075051,4285,0,1750017153,13155.286191449988,29450.900629109994,53342.40383064001 2025-06-15,19:52:35.000,166,11074946,4004,0,1750017154,13155.212092039998,31295.925817049996,53342.340946560005 2025-06-15,19:52:36.000,166,11075032,3804,0,1750017155,13155.117783699992,33140.94395586,53342.3199852 2025-06-15,19:52:37.000,166,11075070,3845,0,1750017156,13155.137992629992,27605.685114659995,53342.36889504 2025-06-15,19:52:38.000,166,11075059,4725,0,1750017157,13155.063893220002,27605.551181190007,53342.3549208 2025-06-15,19:52:39.000,166,11075024,3125,0,1750017158,13155.043684290002,24837.780777990003,53342.389856400005 2025-06-15,19:52:40.000,166,11075050,3085,0,1750017159,13154.962848570001,31295.615655329995,53342.37588216 2025-06-15,19:52:41.000,166,11075055,4325,0,1750017160,13154.908958089996,28989.260154539996,53342.34793368 2025-06-15,19:52:42.000,166,11075090,3245,0,1750017161,13154.875276539991,32218.269231900005,53342.340946560005 2025-06-15,19:52:43.000,166,11075047,4445,0,1750017162,13154.84159499,29450.541123479998,53342.3549208 2025-06-15,19:52:44.000,166,11075067,3765,0,1750017163,13154.82138606,28528.035578640003,53342.31299808001 2025-06-15,19:52:45.000,166,11075053,4565,0,1750017164,13154.76075927,33602.10508959,53342.292036720006 2025-06-15,19:52:46.000,166,11075071,3485,0,1750017165,13154.794440819991,30834.42632508,53342.36190792001 2025-06-15,19:52:47.000,166,11075078,3845,0,1750017166,13154.80117713,22992.734442660003,53342.3199852 2025-06-15,19:52:48.000,166,11075021,4285,0,1750017167,13154.75402295999,28528.028529510004,53342.34793368 2025-06-15,19:52:49.000,166,11075052,3924,0,1750017168,13154.7809682,34985.94094728,53342.33395944001 2025-06-15,19:52:50.000,166,11075024,3804,0,1750017169,13154.76075927,22070.102013480006,53342.28504960001 2025-06-15,19:52:51.000,166,11074985,3444,0,1750017170,13154.74055034,28527.92984169,53342.26408824001 2025-06-15,19:52:52.000,166,11075065,4365,0,1750017171,13154.72034141,31756.804985580005,53342.271075360004 2025-06-15,19:52:53.000,166,11074993,4325,0,1750017172,13154.67318723999,27143.99529618,53342.271075360004 2025-06-15,19:52:54.000,166,11075039,3485,0,1750017173,13154.686659859995,26682.650885070005,53342.21517840001 2025-06-15,19:52:55.000,166,11075032,4085,0,1750017174,13154.59235151999,31295.531065770003,53342.29902384 2025-06-15,19:52:56.000,166,11075058,3965,0,1750017175,13154.565406279995,32217.952021050005,53342.31299808001 2025-06-15,19:52:57.000,166,11075106,3725,0,1750017176,13154.565406279995,30834.130261619997,53342.30601096 2025-06-15,19:52:58.000,166,11075097,4405,0,1750017177,13154.444152699994,26682.566295509998,53342.25710112 2025-06-15,19:52:59.000,166,11075019,3565,0,1750017178,13154.43068007999,26682.650885070005,53342.3199852 2025-06-15,19:53:00.000,166,11075012,3525,0,1750017179,13154.336371739999,31295.333690130006,53342.22915264 2025-06-15,19:53:01.000,166,11075066,3765,0,1750017180,13154.309426499989,29450.266207409994,53342.173255680005 2025-06-15,19:53:02.000,166,11075064,4045,0,1750017181,13154.255536019999,29450.245060019995,53342.16626856001 2025-06-15,19:53:03.000,166,11074932,3685,0,1750017182,13154.228590779989,28989.083926289997,53342.15928144 2025-06-15,19:53:04.000,166,11075046,3965,0,1750017183,13154.161227679993,29450.33669871,53342.1802428 2025-06-15,19:53:05.000,166,11074966,3924,0,1750017184,13154.100600889993,30372.905685720005,53342.06146176 2025-06-15,19:53:06.000,166,11074967,4245,0,1750017185,13154.120809819993,32218.029561479998,53342.01953904 2025-06-15,19:53:07.000,166,11075007,3085,0,1750017186,13154.100600889993,25298.998304759996,53342.04748752001 2025-06-15,19:53:08.000,166,11075016,3045,0,1750017187,13154.114073509998,28989.239007149998,53342.054474640005 2025-06-15,19:53:09.000,166,11075055,4245,0,1750017188,13154.181436609993,30834.362882910005,53342.0405004 2025-06-15,19:53:10.000,166,11075062,4085,0,1750017189,13154.147755059988,28066.76870796,53341.99159056 2025-06-15,19:53:11.000,166,11075031,4125,0,1750017190,13154.208381849989,29911.871436329995,53342.01255192 2025-06-15,19:53:12.000,166,11075052,3005,0,1750017191,13154.201645539993,25760.441403689998,53342.005564800005 2025-06-15,19:53:13.000,166,11074955,4085,0,1750017192,13154.167963989988,30834.539111160004,53341.94966784001 2025-06-15,19:53:14.000,166,11074985,3485,0,1750017193,13154.215118159998,25760.42730543,53341.96364208 2025-06-15,19:53:15.000,166,11074988,2965,0,1750017194,13154.235327089998,28528.190659500004,53342.01255192 2025-06-15,19:53:16.000,166,11074939,3444,0,1750017195,13154.215118159998,28989.492775830004,53342.01953904 2025-06-15,19:53:17.000,166,11075035,4405,0,1750017196,13154.174700299998,30834.5955042,53342.01953904 2025-06-15,19:53:18.000,166,11075085,4125,0,1750017197,13154.134282439998,30373.27224048,53341.9706292 2025-06-15,19:53:19.000,166,11074953,4365,0,1750017198,13154.100600889993,33602.25312132,53341.935693600004 2025-06-15,19:53:20.000,166,11075074,3765,0,1750017199,13154.066919340003,34524.70227312,53341.99159056 2025-06-15,19:53:21.000,166,11075076,4004,0,1750017200,13154.006292550002,31295.74253967,53341.99159056 2025-06-15,19:53:22.000,166,11075017,4485,0,1750017201,13153.952402069997,29911.948976760003,53341.85883528001 2025-06-15,19:53:23.000,166,11074984,3685,0,1750017202,13153.938929449992,25299.096992580002,53341.94966784001 2025-06-15,19:53:24.000,166,11075039,4365,0,1750017203,13153.891775279997,26683.0103907,53341.9706292 2025-06-15,19:53:25.000,166,11075075,3405,0,1750017204,13153.864830040002,30834.525012900005,53341.97761632001 2025-06-15,19:53:26.000,166,11075019,4125,0,1750017205,13153.864830040002,29911.98422241,53341.90075800001 2025-06-15,19:53:27.000,166,11075040,3205,0,1750017206,13153.858093729992,30834.503865510007,53341.92171936 2025-06-15,19:53:28.000,166,11074992,3845,0,1750017207,13153.878302659992,28989.52097235,53341.94268072 2025-06-15,19:53:29.000,166,11074929,4285,0,1750017208,13153.864830040002,28989.499824960003,53341.935693600004 2025-06-15,19:53:30.000,166,11075031,4045,0,1750017209,13153.858093729992,28528.261150799997,53341.87979664001 2025-06-15,19:53:31.000,166,11074947,3965,0,1750017210,13153.858093729992,32679.775773,53341.94268072 2025-06-15,19:53:32.000,166,11075017,4445,0,1750017211,13153.891775279997,31757.319572070002,53341.98460344 2025-06-15,19:53:33.000,166,11075040,3725,0,1750017212,13153.911984209997,29450.914727370007,53341.935693600004 2025-06-15,19:53:34.000,166,11075072,2925,0,1750017213,13153.938929449992,27605.910686820003,53341.9706292 2025-06-15,19:53:35.000,166,11075041,4285,0,1750017214,13153.965874690002,32218.79086752,53341.92870648001 2025-06-15,19:53:36.000,166,11075009,4205,0,1750017215,13153.952402069997,31296.299420940006,53341.94966784001 2025-06-15,19:53:37.000,166,11075010,4045,0,1750017216,13153.932193139997,29912.414219340004,53341.89377088 2025-06-15,19:53:38.000,166,11075039,4205,0,1750017217,13153.918720519992,24377.106034230004,53341.935693600004 2025-06-15,19:53:39.000,166,11074969,3525,0,1750017218,13153.858093729992,30373.843220010007,53341.91473224 2025-06-15,19:53:40.000,166,11074991,4245,0,1750017219,13153.824412180002,24377.14832901,53341.99159056 2025-06-15,19:53:41.000,166,11074974,3765,0,1750017220,13153.736840149992,31757.83415856,53341.94268072 2025-06-15,19:53:42.000,166,11074962,3804,0,1750017221,13153.669477049996,29912.675037149995,53342.0405004 2025-06-15,19:53:43.000,166,11074902,4045,0,1750017222,13153.62232288,30373.977153479995,53342.04748752001 2025-06-15,19:53:44.000,166,11075049,4525,0,1750017223,13153.54148716,27145.080862200004,53342.03351328 2025-06-15,19:53:45.000,166,11074958,3845,0,1750017224,13153.528014539996,26683.771696740005,53342.04748752001 2025-06-15,19:53:46.000,166,11074987,4565,0,1750017225,13153.48086037,29912.79487236,53342.103384480004 2025-06-15,19:53:47.000,166,11074964,3725,0,1750017226,13153.45391512999,30835.434350669995,53342.02652616001 2025-06-15,19:53:48.000,166,11074988,3885,0,1750017227,13153.37307940999,30374.167479990007,53342.054474640005 2025-06-15,19:53:49.000,166,11074967,4125,0,1750017228,13153.366343099995,32680.522980780006,53342.07543600001 2025-06-15,19:53:50.000,166,11074977,4365,0,1750017229,13153.33939786,30374.104037819998,53342.07543600001 2025-06-15,19:53:51.000,166,11074962,2965,0,1750017230,13153.33266154999,30374.146332599994,53342.054474640005 2025-06-15,19:53:52.000,166,11075007,3885,0,1750017231,13153.305716309995,30835.420252409996,53341.9706292 2025-06-15,19:53:53.000,166,11074986,3845,0,1750017232,13153.245089519995,25299.942888179998,53342.005564800005 2025-06-15,19:53:54.000,166,11074968,3845,0,1750017233,13153.21814428,28990.268180130006,53342.08242312 2025-06-15,19:53:55.000,166,11075018,2844,0,1750017234,13153.15078117999,34064.34474021,53342.01953904 2025-06-15,19:53:56.000,166,11074985,4205,0,1750017235,13153.096890699999,29912.808970619997,53342.07543600001 2025-06-15,19:53:57.000,166,11074985,3965,0,1750017236,13153.016054979998,26222.51892432,53342.054474640005 2025-06-15,19:53:58.000,166,11074922,3205,0,1750017237,13153.002582359994,23454.903601979997,53342.103384480004 2025-06-15,19:53:59.000,166,11074982,3804,0,1750017238,13152.989109739989,25300.08387078,53342.124345840006 2025-06-15,19:54:00.000,166,11075084,3245,0,1750017239,13153.016054979998,30374.202725640003,53342.15229432 2025-06-15,19:54:01.000,166,11074951,4085,0,1750017240,13152.989109739989,30374.25911868,53342.13133296 2025-06-15,19:54:02.000,166,11074904,3885,0,1750017241,13152.955428189998,33141.98017797001,53342.01255192 2025-06-15,19:54:03.000,166,11074967,4485,0,1750017242,13152.908274019988,28529.283274650006,53342.0405004 2025-06-15,19:54:04.000,166,11074896,3085,0,1750017243,13152.894801399998,24377.754554190004,53342.13133296 2025-06-15,19:54:05.000,166,11075017,4245,0,1750017244,13152.915010329998,29451.94390035,53342.06146176 2025-06-15,19:54:06.000,166,11074977,4285,0,1750017245,13153.016054979998,30835.807954560005,53342.103384480004 2025-06-15,19:54:07.000,166,11075028,3845,0,1750017246,13153.076681769999,27145.665939989995,53342.13832008 2025-06-15,19:54:08.000,166,11075003,3645,0,1750017247,13153.069945459989,29452.247012940003,53342.08941024 2025-06-15,19:54:09.000,166,11074944,3165,0,1750017248,13153.069945459989,28068.488695680004,53342.11735872001 2025-06-15,19:54:10.000,166,11075051,4485,0,1750017249,13153.076681769999,32220.165447870007,53342.1103716 2025-06-15,19:54:11.000,166,11074944,3005,0,1750017250,13153.157517489999,25300.943864639994,53342.09639736001 2025-06-15,19:54:12.000,166,11074957,3365,0,1750017251,13153.137308559999,27146.152329959994,53342.11735872001 2025-06-15,19:54:13.000,166,11075079,4045,0,1750017252,13153.21140796999,26684.843164499995,53342.13133296 2025-06-15,19:54:14.000,166,11074961,3685,0,1750017253,13153.17099010999,34065.48669927,53342.124345840006 2025-06-15,19:54:15.000,166,11074956,3804,0,1750017254,13153.157517489999,29913.993224460006,53342.14530720001 2025-06-15,19:54:16.000,166,11075030,4125,0,1750017255,13153.144044869994,25301.134191150006,53342.103384480004 2025-06-15,19:54:17.000,166,11075027,4485,0,1750017256,13153.157517489999,27607.55313411,53342.08941024 2025-06-15,19:54:18.000,166,11074977,4365,0,1750017257,13153.022791289994,29914.014371850004,53342.07543600001 2025-06-15,19:54:19.000,166,11075063,3725,0,1750017258,13152.955428189998,27146.307410819994,53342.124345840006 2025-06-15,19:54:20.000,166,11075036,4004,0,1750017259,13152.962164499993,33143.09394051001,53342.06844888001 2025-06-15,19:54:21.000,166,11074997,4445,0,1750017260,13152.908274019988,26685.153326219996,53342.1103716 2025-06-15,19:54:22.000,166,11075022,3965,0,1750017261,13152.881328779993,30375.464519910005,53342.20819128 2025-06-15,19:54:23.000,166,11074951,4125,0,1750017262,13152.847647230003,27146.469540809994,53342.103384480004 2025-06-15,19:54:24.000,166,11075044,3885,0,1750017263,13152.888065089988,28530.31949676,53342.15928144 2025-06-15,19:54:25.000,166,11075040,3165,0,1750017264,13152.908274019988,24840.092892629997,53342.054474640005 2025-06-15,19:54:26.000,166,11074958,2965,0,1750017265,13152.854383539998,30836.935815360004,53342.06844888001 2025-06-15,19:54:27.000,166,11075056,3965,0,1750017266,13152.807229370002,28530.608511090002,53341.99857768001 2025-06-15,19:54:28.000,166,11074981,3325,0,1750017267,13152.793756749998,26685.533979240005,53342.005564800005 2025-06-15,19:54:29.000,166,11074918,3885,0,1750017268,13152.827438300003,34527.606514679996,53342.01255192 2025-06-15,19:54:30.000,166,11075030,3804,0,1750017269,13152.915010329998,30837.245977080005,53342.08941024 2025-06-15,19:54:31.000,166,11075043,3285,0,1750017270,13153.076681769999,30375.972057270003,53342.01953904 2025-06-15,19:54:32.000,166,11075077,3485,0,1750017271,13153.305716309995,31759.814964089994,53342.103384480004 2025-06-15,19:54:33.000,166,11075051,3885,0,1750017272,13153.595377639991,27146.87839035,53342.09639736001 2025-06-15,19:54:34.000,166,11074991,4125,0,1750017273,13153.837884799992,27608.081818859995,53342.173255680005 2025-06-15,19:54:35.000,166,11075055,3485,0,1750017274,13154.167963989988,32682.242968499995,53342.27806248 2025-06-15,19:54:36.000,166,11075047,4325,0,1750017275,13154.242063399994,30375.760583370007,53342.271075360004 2025-06-15,19:54:37.000,166,11074987,3205,0,1750017276,13154.228590779989,33604.86834854999,53342.27806248 2025-06-15,19:54:38.000,166,11075047,3525,0,1750017277,13154.316162809999,34527.465532079994,53342.271075360004 2025-06-15,19:54:39.000,166,11075040,3965,0,1750017278,13154.282481259994,29914.55010573,53342.3199852 2025-06-15,19:54:40.000,166,11075093,3405,0,1750017279,13154.120809819993,28992.072757410002,53342.271075360004 2025-06-15,19:54:41.000,166,11074971,4205,0,1750017280,13153.945665760002,33143.73541134001,53342.24312688001 2025-06-15,19:54:42.000,166,11075041,4365,0,1750017281,13153.783994320002,32221.152326070005,53342.20120416 2025-06-15,19:54:43.000,166,11075014,3725,0,1750017282,13153.743576460001,33143.82705003,53342.13832008 2025-06-15,19:54:44.000,166,11075025,4205,0,1750017283,13153.703158600001,27147.111011639994,53342.173255680005 2025-06-15,19:54:45.000,166,11075027,4325,0,1750017284,13153.615586569991,28992.361771740005,53342.173255680005 2025-06-15,19:54:46.000,166,11074995,4125,0,1750017285,13153.62232288,25763.345645249996,53342.15229432 2025-06-15,19:54:47.000,166,11074935,4485,0,1750017286,13153.709894909996,33144.09491697,53342.21517840001 2025-06-15,19:54:48.000,166,11074993,4525,0,1750017287,13153.723367530001,26224.739400270002,53342.22915264 2025-06-15,19:54:49.000,166,11075038,3005,0,1750017288,13153.649268119996,28992.594393029998,53342.250114 2025-06-15,19:54:50.000,166,11074979,4165,0,1750017289,13153.676213359991,34989.437315760006,53342.19421704001 2025-06-15,19:54:51.000,166,11074972,2885,0,1750017290,13153.723367530001,30376.528938539996,53342.25710112 2025-06-15,19:54:52.000,166,11074989,3485,0,1750017291,13153.783994320002,28070.025406019995,53342.23613976001 2025-06-15,19:54:53.000,166,11075028,3845,0,1750017292,13153.911984209997,28531.376866260005,53342.20819128 2025-06-15,19:54:54.000,166,11074967,3444,0,1750017293,13153.999556239993,28531.341620609994,53342.15229432 2025-06-15,19:54:55.000,166,11074946,3125,0,1750017294,13154.080391959993,30376.550085929994,53342.222165520005 2025-06-15,19:54:56.000,166,11074995,4445,0,1750017295,13154.188172919989,29453.896509359998,53342.21517840001 2025-06-15,19:54:57.000,166,11075012,4045,0,1750017296,13154.275744949999,34066.790788319995,53342.20819128 2025-06-15,19:54:58.000,166,11074987,4245,0,1750017297,13154.403734839994,28069.919669070005,53342.27806248 2025-06-15,19:54:59.000,166,11075018,4004,0,1750017298,13154.45088900999,28531.087851930002,53342.37588216 2025-06-15,19:55:00.000,166,11074955,3405,0,1750017299,13154.504779489995,31298.801862089997,53342.34793368 2025-06-15,19:55:01.000,166,11074979,3405,0,1750017300,13154.545197349995,31760.005290600006,53342.45274048001 2025-06-15,19:55:02.000,166,11075016,2965,0,1750017301,13154.524988419995,25763.077778310006,53342.43177912001 2025-06-15,19:55:03.000,166,11075031,4405,0,1750017302,13154.49804318,29914.620597030007,53342.48068896001 2025-06-15,19:55:04.000,166,11074983,4325,0,1750017303,13154.403734839994,34988.77469753999,53342.459727600006 2025-06-15,19:55:05.000,166,11074986,3765,0,1750017304,13154.39026221999,27608.060671469997,53342.55056016001 2025-06-15,19:55:06.000,166,11074979,4205,0,1750017305,13154.269008639989,26685.41414403,53342.5645344 2025-06-15,19:55:07.000,166,11074982,3685,0,1750017306,13154.228590779989,27146.688063840003,53342.5645344 2025-06-15,19:55:08.000,166,11075029,3485,0,1750017307,13154.174700299998,28991.840136119994,53342.57850864001 2025-06-15,19:55:09.000,166,11075051,4125,0,1750017308,13154.161227679993,31298.30137386,53342.53658592 2025-06-15,19:55:10.000,166,11075008,4045,0,1750017309,13154.161227679993,26224.11907683,53342.627418480006 2025-06-15,19:55:11.000,166,11074969,3485,0,1750017310,13154.188172919989,32682.271165020007,53342.58549576 2025-06-15,19:55:12.000,166,11074958,4045,0,1750017311,13154.255536019999,33143.545084829995,53342.57850864001 2025-06-15,19:55:13.000,166,11074965,4325,0,1750017312,13154.336371739999,31298.378914290006,53342.64837984001 2025-06-15,19:55:14.000,166,11075038,3205,0,1750017313,13154.39699853,24840.311415660006,53342.66235408 2025-06-15,19:55:15.000,166,11074987,3444,0,1750017314,13154.47783425,27608.124113640006,53342.68331544 2025-06-15,19:55:16.000,166,11074980,3804,0,1750017315,13154.55193365999,30837.175485779997,53342.68331544 2025-06-15,19:55:17.000,166,11075043,4285,0,1750017316,13154.646241999995,23456.440312320003,53342.73921240001 2025-06-15,19:55:18.000,166,11075092,3885,0,1750017317,13154.767495579996,34988.767648409994,53342.73222528 2025-06-15,19:55:19.000,166,11075009,3245,0,1750017318,13154.80117713,31298.477602109997,53342.774148000004 2025-06-15,19:55:20.000,166,11075002,3205,0,1750017319,13154.962848570001,31759.723325400002,53342.83004496 2025-06-15,19:55:21.000,166,11075033,4445,0,1750017320,13154.962848570001,28991.861283510007,53342.90690328001 2025-06-15,19:55:22.000,166,11075018,3045,0,1750017321,13154.962848570001,30836.956962750002,53342.93485176001 2025-06-15,19:55:23.000,166,11075068,3845,0,1750017322,13154.935903329992,23917.545053010006,53342.88594192001 2025-06-15,19:55:24.000,166,11075076,3685,0,1750017323,13154.935903329992,28530.46047936,53342.92786464 2025-06-15,19:55:25.000,166,11075034,2965,0,1750017324,13154.888749159996,28530.404086320006,53342.96978736 2025-06-15,19:55:26.000,166,11075087,4245,0,1750017325,13154.929167019996,30836.900569710007,53342.96978736 2025-06-15,19:55:27.000,166,11075039,4365,0,1750017326,13154.814649749991,31298.13924387,53342.962800240006 2025-06-15,19:55:28.000,166,11075076,3725,0,1750017327,13154.7809682,30375.52796208,53342.97677448 2025-06-15,19:55:29.000,166,11075111,4125,0,1750017328,13154.706868789995,30836.773685370004,53343.02568432 2025-06-15,19:55:30.000,166,11075015,3405,0,1750017329,13154.71360509999,31759.42726194,53343.06760704 2025-06-15,19:55:31.000,166,11075031,3325,0,1750017330,13154.686659859995,31759.321524989995,53343.03965856 2025-06-15,19:55:32.000,166,11074891,4445,0,1750017331,13154.706868789995,29452.937827679998,53343.060619920005 2025-06-15,19:55:33.000,166,11075070,3685,0,1750017332,13154.706868789995,30375.492716430002,53343.06760704 2025-06-15,19:55:34.000,166,11075011,4405,0,1750017333,13154.72034141,24840.022401330003,53343.04664568 2025-06-15,19:55:35.000,166,11075028,2885,0,1750017334,13154.747286649996,25762.584339210007,53342.98376160001 2025-06-15,19:55:36.000,166,11075012,2965,0,1750017335,13154.774231889991,29452.888483770002,53343.07459416001 2025-06-15,19:55:37.000,166,11075001,4485,0,1750017336,13154.848331299996,26685.160375349995,53343.09555552 2025-06-15,19:55:38.000,166,11074953,4325,0,1750017337,13154.855067609991,28069.101969990006,53343.09555552 2025-06-15,19:55:39.000,166,11075032,3005,0,1750017338,13154.895485469991,29914.261091399996,53343.07459416001 2025-06-15,19:55:40.000,166,11075054,3125,0,1750017339,13154.962848570001,25762.690076159997,53343.0885684 2025-06-15,19:55:41.000,166,11075034,3885,0,1750017340,13155.036947979992,27607.792804530007,53343.0885684 2025-06-15,19:55:42.000,166,11075015,4205,0,1750017341,13155.036947979992,27607.785755400007,53343.09555552 2025-06-15,19:55:43.000,166,11074844,3845,0,1750017342,13155.023475360002,34988.429290169996,53343.130491120006 2025-06-15,19:55:44.000,166,11075052,2925,0,1750017343,13155.070629529997,30836.717292329995,53343.130491120006 2025-06-15,19:55:45.000,166,11074982,4325,0,1750017344,13155.063893220002,29914.035519240002,53343.27023352001 2025-06-15,19:55:46.000,166,11075054,3845,0,1750017345,13154.983057500001,33604.374909449994,53343.14446536 2025-06-15,19:55:47.000,166,11074982,3845,0,1750017346,13154.989793809997,24839.698141350003,53343.24228504001 2025-06-15,19:55:48.000,166,11075078,3804,0,1750017347,13154.949375949996,32220.271184819998,53343.1933752 2025-06-15,19:55:49.000,166,11075055,4125,0,1750017348,13154.949375949996,28991.12112486,53343.228310800005 2025-06-15,19:55:50.000,166,11075011,3565,0,1750017349,13154.922430710001,28529.748517230008,53343.28420776 2025-06-15,19:55:51.000,166,11075004,3845,0,1750017350,13154.908958089996,28068.298369170006,53343.29119488001 2025-06-15,19:55:52.000,166,11074989,4085,0,1750017351,13154.861803920001,30835.941888030007,53343.31215624 2025-06-15,19:55:53.000,166,11074999,4325,0,1750017352,13154.908958089996,25761.731394479997,53343.32613048 2025-06-15,19:55:54.000,166,11075021,4245,0,1750017353,13154.875276539991,29451.845212529995,53343.35407896 2025-06-15,19:55:55.000,166,11074954,3924,0,1750017354,13154.861803920001,29913.041591910005,53343.40997592001 2025-06-15,19:55:56.000,166,11075002,2925,0,1750017355,13154.895485469991,24838.894540530004,53343.41696304001 2025-06-15,19:55:57.000,166,11075051,3525,0,1750017356,13154.942639640001,31758.017435939997,53343.36805320001 2025-06-15,19:55:58.000,166,11075049,3565,0,1750017357,13154.983057500001,24838.704214020006,53343.42395016 2025-06-15,19:55:59.000,166,11074978,3845,0,1750017358,13155.084102150002,26683.771696740005,53343.38202744 2025-06-15,19:56:00.000,166,11075012,3085,0,1750017359,13155.070629529997,28528.768688159995,53343.47286 2025-06-15,19:56:01.000,166,11075004,2805,0,1750017360,13155.144728940002,29451.16849605,53343.50080848 2025-06-15,19:56:02.000,166,11074949,3645,0,1750017361,13155.151465249997,28067.26214706,53343.52875696 2025-06-15,19:56:03.000,166,11075026,3804,0,1750017362,13155.346818239988,29912.266187610003,53343.53574408001 2025-06-15,19:56:04.000,166,11075034,4004,0,1750017363,13155.441126579994,29450.83013781,53343.61958952 2025-06-15,19:56:05.000,166,11075071,4645,0,1750017364,13155.353554549998,28067.001329249993,53343.59164104 2025-06-15,19:56:06.000,166,11075032,3685,0,1750017365,13155.346818239988,28528.204757760002,53343.5427312 2025-06-15,19:56:07.000,166,11074974,3804,0,1750017366,13155.319872999993,25299.195680400007,53343.52176984 2025-06-15,19:56:08.000,166,11074981,4325,0,1750017367,13155.299664069993,30373.26519135,53343.65452512001 2025-06-15,19:56:09.000,166,11075024,3005,0,1750017368,13155.292927759998,28528.05672603,53343.612602400004 2025-06-15,19:56:10.000,166,11074979,4405,0,1750017369,13155.245773590002,30373.180601789994,53343.62657664001 2025-06-15,19:56:11.000,166,11074964,3845,0,1750017370,13155.239037279993,30373.166503529996,53343.60561528001 2025-06-15,19:56:12.000,166,11075067,3444,0,1750017371,13155.198619419993,31756.967115570005,53343.67548648001 2025-06-15,19:56:13.000,166,11075000,4004,0,1750017372,13155.178410489993,30373.096012230002,53343.647538 2025-06-15,19:56:14.000,166,11074961,3525,0,1750017373,13155.117783699992,26682.820064190004,53343.731383440005 2025-06-15,19:56:15.000,166,11075020,3725,0,1750017374,13155.057156909992,24837.710286689995,53343.69644784 2025-06-15,19:56:16.000,166,11074969,4605,0,1750017375,13154.922430710001,29450.386042619997,53343.71042208 2025-06-15,19:56:17.000,166,11075033,4285,0,1750017376,13154.828122369996,23453.803937699995,53343.75234480001 2025-06-15,19:56:18.000,166,11074999,3365,0,1750017377,13154.7809682,32679.338726939997,53343.75234480001 2025-06-15,19:56:19.000,166,11075034,3765,0,1750017378,13154.71360509999,29911.5119307,53343.76631904 2025-06-15,19:56:20.000,166,11075082,3725,0,1750017379,13154.63276937999,32679.190695209996,53343.801254640006 2025-06-15,19:56:21.000,166,11075041,3365,0,1750017380,13154.524988419995,29450.273256540007,53343.79426752001 2025-06-15,19:56:22.000,166,11075018,3605,0,1750017381,13154.484570559995,28988.992287600006,53343.77330616001 2025-06-15,19:56:23.000,166,11075048,3645,0,1750017382,13154.39026221999,28527.697220400005,53343.801254640006 2025-06-15,19:56:24.000,166,11075029,3605,0,1750017383,13154.39699853,32679.113154780003,53343.82920312 2025-06-15,19:56:25.000,166,11075005,3444,0,1750017384,13154.464361629995,31295.2561497,53343.75933192 2025-06-15,19:56:26.000,166,11075009,4125,0,1750017385,13154.49130686999,23914.866383610002,53343.72439632001 2025-06-15,19:56:27.000,166,11075001,4125,0,1750017386,13154.43741639,29450.19571611,53343.80824176 2025-06-15,19:56:28.000,166,11074959,4205,0,1750017387,13154.524988419995,28527.485746499995,53343.7872804 2025-06-15,19:56:29.000,166,11075061,4285,0,1750017388,13154.309426499989,28988.865403260002,53343.75234480001 2025-06-15,19:56:30.000,166,11075031,4405,0,1750017389,13154.41720746,28066.183630169995,53343.75933192 2025-06-15,19:56:31.000,166,11075050,3885,0,1750017390,13154.59908783,31756.353841260003,53343.8571516 2025-06-15,19:56:32.000,166,11075037,4365,0,1750017391,13154.53846104,28066.232974080005,53343.7174092 2025-06-15,19:56:33.000,166,11075011,4125,0,1750017392,13154.53172472999,28527.485746499995,53343.70343496001 2025-06-15,19:56:34.000,166,11075010,3125,0,1750017393,13154.727077719996,26682.22088814,53343.84317736001 2025-06-15,19:56:35.000,166,11074867,3245,0,1750017394,13154.855067609991,29449.906701779997,53343.89208720001 2025-06-15,19:56:36.000,166,11074848,4045,0,1750017395,13154.794440819991,32217.500876730002,53343.84317736001 2025-06-15,19:56:37.000,166,11075103,4445,0,1750017396,13154.585615209995,31295.030577540005,53343.7872804 2025-06-15,19:56:38.000,166,11075015,4245,0,1750017397,13154.423943769994,26221.024508760005,53343.780293280004 2025-06-15,19:56:39.000,166,11074988,3645,0,1750017398,13154.322899119994,28988.660978490007,53343.70343496001 2025-06-15,19:56:40.000,166,11075035,4485,0,1750017399,13154.336371739999,25298.420276100005,53343.68946072 2025-06-15,19:56:41.000,166,11075045,4405,0,1750017400,13154.47783425,33139.907733750006,53343.84317736001 2025-06-15,19:56:42.000,166,11075016,3725,0,1750017401,13154.605824139995,34984.93997082001,53343.899074320005 2025-06-15,19:56:43.000,166,11075019,4485,0,1750017402,13154.403734839994,27143.269235789994,53343.780293280004 2025-06-15,19:56:44.000,166,11075018,3924,0,1750017403,13154.235327089998,30372.243067500007,53343.73837056 2025-06-15,19:56:45.000,166,11075061,4085,0,1750017404,13154.356580669999,34523.56031406,53343.77330616001 2025-06-15,19:56:46.000,166,11075048,2885,0,1750017405,13154.43741639,28526.95001262,53343.8571516 2025-06-15,19:56:47.000,166,11075022,3924,0,1750017406,13153.932193139997,28988.463602849995,53343.7174092 2025-06-15,19:56:48.000,166,11075046,3845,0,1750017407,13153.736840149992,28065.929861490004,53343.59164104 2025-06-15,19:56:49.000,166,11074976,3765,0,1750017408,13153.716631219992,32678.68315785,53343.64055088 2025-06-15,19:56:50.000,166,11075006,3885,0,1750017409,13153.62232288,25298.342735669998,53343.58465392001 2025-06-15,19:56:51.000,166,11075015,4405,0,1750017410,13153.608850259996,29449.765719179995,53343.54971832 2025-06-15,19:56:52.000,166,11075081,4245,0,1750017411,13153.635795499991,31756.043679540002,53343.59164104 2025-06-15,19:56:53.000,166,11075002,3685,0,1750017412,13153.669477049996,28988.491799370007,53343.563692560005 2025-06-15,19:56:54.000,166,11074993,4325,0,1750017413,13153.635795499991,30833.643871649998,53343.577666799996 2025-06-15,19:56:55.000,166,11075046,3045,0,1750017414,13153.635795499991,29449.85735787,53343.54971832 2025-06-15,19:56:56.000,166,11074994,3005,0,1750017415,13153.575168709991,29449.829161350004,53343.53574408001 2025-06-15,19:56:57.000,166,11075014,2844,0,1750017416,13153.55495977999,31294.953037109997,53343.52176984 2025-06-15,19:56:58.000,166,11075010,3765,0,1750017417,13153.568432399996,32217.550220639998,53343.577666799996 2025-06-15,19:56:59.000,166,11074976,3645,0,1750017418,13153.548223469996,25298.413226970006,53343.563692560005 2025-06-15,19:57:00.000,166,11075062,3804,0,1750017419,13153.48086037,28066.120188,53343.55670544001 2025-06-15,19:57:01.000,166,11075027,3405,0,1750017420,13153.51454191999,30833.749608600003,53343.52176984 2025-06-15,19:57:02.000,166,11075087,4405,0,1750017421,13153.5010693,29911.208818109997,53343.563692560005 2025-06-15,19:57:03.000,166,11075014,3765,0,1750017422,13153.49433298999,23914.619664059996,53343.57067968 2025-06-15,19:57:04.000,166,11075085,3565,0,1750017423,13153.49433298999,28988.653929360007,53343.612602400004 2025-06-15,19:57:05.000,166,11075034,2805,0,1750017424,13153.507805609996,27143.424316649995,53343.61958952 2025-06-15,19:57:06.000,166,11075047,3325,0,1750017425,13153.53475084999,25759.574360700004,53343.58465392001 2025-06-15,19:57:07.000,166,11075001,4045,0,1750017426,13153.5010693,29910.990295080002,53343.59862816 2025-06-15,19:57:08.000,166,11074989,3325,0,1750017427,13153.56169609,27143.34677622,53343.54971832 2025-06-15,19:57:09.000,166,11075096,2965,0,1750017428,13153.53475084999,30372.186674459997,53343.60561528001 2025-06-15,19:57:10.000,166,11075041,4325,0,1750017429,13153.46065144,29449.69522788,53343.633563760006 2025-06-15,19:57:11.000,166,11074966,3845,0,1750017430,13153.487596679995,38213.80806558,53343.647538 2025-06-15,19:57:12.000,166,11074947,3965,0,1750017431,13153.44044251,28988.350816770006,53343.64055088 2025-06-15,19:57:13.000,166,11074998,3725,0,1750017432,13153.43370619999,30372.15847794,53343.65452512001 2025-06-15,19:57:14.000,166,11075043,4365,0,1750017433,13153.45391512999,31756.008433890005,53343.682473600005 2025-06-15,19:57:15.000,166,11075050,3005,0,1750017434,13153.42023358,28527.048700440006,53343.67548648001 2025-06-15,19:57:16.000,166,11075066,3725,0,1750017435,13153.447178819995,32678.49988047,53343.64055088 2025-06-15,19:57:17.000,166,11075059,4165,0,1750017436,13153.46065144,31294.621728,53343.633563760006 2025-06-15,19:57:18.000,166,11074997,4525,0,1750017437,13153.487596679995,29449.511950500004,53343.66151224 2025-06-15,19:57:19.000,166,11074972,3645,0,1750017438,13153.47412405999,28065.704289329995,53343.70343496001 2025-06-15,19:57:20.000,166,11074986,3885,0,1750017439,13153.48086037,29910.969147690004,53343.633563760006 2025-06-15,19:57:21.000,166,11075027,4205,0,1750017440,13153.467387749995,31294.699268430006,53343.70343496001 2025-06-15,19:57:22.000,166,11074975,4485,0,1750017441,13153.53475084999,32217.35989413,53343.7174092 2025-06-15,19:57:23.000,166,11074978,3924,0,1750017442,13153.58190502,35446.24913628001,53343.633563760006 2025-06-15,19:57:24.000,166,11075008,3845,0,1750017443,13153.575168709991,28988.498848500007,53343.71042208 2025-06-15,19:57:25.000,166,11074990,3005,0,1750017444,13153.615586569991,25759.61665548,53343.66151224 2025-06-15,19:57:26.000,166,11075064,4045,0,1750017445,13153.62232288,24375.766699529995,53343.67548648001 2025-06-15,19:57:27.000,166,11075010,2925,0,1750017446,13153.662740740001,29911.103081160007,53343.66151224 2025-06-15,19:57:28.000,166,11074992,3525,0,1750017447,13153.669477049996,27604.698236459997,53343.75234480001 2025-06-15,19:57:29.000,166,11075000,3605,0,1750017448,13153.682949670001,28527.182633909993,53343.745357679996 2025-06-15,19:57:30.000,166,11075019,3085,0,1750017449,13153.709894909996,29910.933902040008,53343.647538 2025-06-15,19:57:31.000,166,11075009,4325,0,1750017450,13153.723367530001,33139.84429158,53343.61958952 2025-06-15,19:57:32.000,166,11074922,3965,0,1750017451,13153.709894909996,28065.697240199996,53343.68946072 2025-06-15,19:57:33.000,166,11075029,4165,0,1750017452,13153.716631219992,30371.961102300003,53343.7872804 2025-06-15,19:57:34.000,166,11074994,3804,0,1750017453,13153.709894909996,30833.094039510004,53343.66849936 2025-06-15,19:57:35.000,166,11075051,4205,0,1750017454,13153.669477049996,28987.9349181,53343.76631904 2025-06-15,19:57:36.000,166,11075058,3645,0,1750017455,13153.649268119996,28987.9349181,53343.82920312 2025-06-15,19:57:37.000,166,11074972,3045,0,1750017456,13153.629059189996,29910.306529470006,53343.850164480005 2025-06-15,19:57:38.000,166,11074958,3725,0,1750017457,13153.615586569991,31755.204833070005,53343.82920312 2025-06-15,19:57:39.000,166,11075042,2844,0,1750017458,13153.575168709991,33600.33575796,53343.850164480005 2025-06-15,19:57:40.000,166,11074978,3685,0,1750017459,13153.608850259996,27142.698256260002,53343.947984160004 2025-06-15,19:57:41.000,166,11075033,3485,0,1750017460,13153.635795499991,26220.157465769997,53343.850164480005 2025-06-15,19:57:42.000,166,11074959,4245,0,1750017461,13153.669477049996,24836.476688940005,53343.92003568001 2025-06-15,19:57:43.000,166,11074944,3845,0,1750017462,13153.676213359991,30833.072892120006,53343.86413872 2025-06-15,19:57:44.000,166,11075044,2885,0,1750017463,13153.662740740001,31294.43140149,53343.899074320005 2025-06-15,19:57:45.000,166,11075038,3565,0,1750017464,13153.669477049996,32678.316603090003,53343.88510008 2025-06-15,19:57:46.000,166,11075012,3924,0,1750017465,13153.635795499991,31294.58648235,53343.9270228 2025-06-15,19:57:47.000,166,11074942,3085,0,1750017466,13153.595377639991,32678.471683950003,53343.87112584001 2025-06-15,19:57:48.000,166,11075008,3165,0,1750017467,13153.629059189996,30372.179625329998,53343.95497128 2025-06-15,19:57:49.000,166,11075031,4325,0,1750017468,13153.568432399996,24375.745552139997,53343.93400992 2025-06-15,19:57:50.000,166,11075020,3685,0,1750017469,13153.595377639991,25298.370932189995,53343.947984160004 2025-06-15,19:57:51.000,166,11075003,3285,0,1750017470,13153.548223469996,28066.056745830007,53343.9270228 2025-06-15,19:57:52.000,166,11074999,4325,0,1750017471,13153.53475084999,32678.965123050002,53343.913048559996 2025-06-15,19:57:53.000,166,11075030,3485,0,1750017472,13153.467387749995,28527.44345172,53343.968945520006 2025-06-15,19:57:54.000,166,11074974,3924,0,1750017473,13153.447178819995,29450.082930029996,53343.96195840001 2025-06-15,19:57:55.000,166,11075012,3804,0,1750017474,13153.40002465,29450.075880899996,53343.968945520006 2025-06-15,19:57:56.000,166,11075031,3245,0,1750017475,13153.29898,33601.61869962,53344.00388112 2025-06-15,19:57:57.000,166,11075008,3845,0,1750017476,13153.25182582999,29450.125224810006,53343.996894 2025-06-15,19:57:58.000,166,11074970,3125,0,1750017477,13153.123835939994,28066.254121470003,53343.98291976 2025-06-15,19:57:59.000,166,11075005,4165,0,1750017478,13153.043000219994,29450.05473351,53343.996894 2025-06-15,19:58:00.000,166,11075085,3405,0,1750017479,13152.894801399998,29449.991291340004,53344.02484248 2025-06-15,19:58:01.000,166,11074988,2885,0,1750017480,13152.766811510002,28988.71737153,53343.947984160004 2025-06-15,19:58:02.000,166,11074972,2925,0,1750017481,13152.638821619992,33140.175600689996,53343.97593264 2025-06-15,19:58:03.000,166,11074942,3605,0,1750017482,13152.477150179991,28527.457549979998,53343.92003568001 2025-06-15,19:58:04.000,166,11075008,4004,0,1750017483,13152.40305077,28988.773764569996,53343.968945520006 2025-06-15,19:58:05.000,166,11075053,3085,0,1750017484,13152.328951359996,28066.183630169995,53343.913048559996 2025-06-15,19:58:06.000,166,11075045,4285,0,1750017485,13152.227906709995,29911.300456800003,53343.93400992 2025-06-15,19:58:07.000,166,11074945,4205,0,1750017486,13152.18075254,25298.65289739,53343.8571516 2025-06-15,19:58:08.000,166,11074963,3005,0,1750017487,13152.11338943999,30372.616671390002,53343.92003568001 2025-06-15,19:58:09.000,166,11075044,3645,0,1750017488,13152.07970789,31756.53711864,53343.84317736001 2025-06-15,19:58:10.000,166,11074948,2925,0,1750017489,13152.046026339995,31295.333690130006,53343.899074320005 2025-06-15,19:58:11.000,166,11074930,3965,0,1750017490,13152.03929003,26682.70022898,53343.82221600001 2025-06-15,19:58:12.000,166,11074997,4045,0,1750017491,13152.005608479994,32679.345776069997,53343.77330616001 2025-06-15,19:58:14.000,166,11074967,4165,0,1750017493,13151.97192692999,28527.9086943,53343.76631904 2025-06-15,19:58:15.000,166,11075002,3725,0,1750017494,13151.93150906999,33140.79592413,53343.745357679996 2025-06-15,19:58:16.000,166,11074958,3845,0,1750017495,13151.89109120999,28989.323596710004,53343.7174092 2025-06-15,19:58:17.000,166,11075054,2844,0,1750017496,13151.837200729999,31757.01645948,53343.731383440005 2025-06-15,19:58:18.000,166,11075014,3845,0,1750017497,13151.783310249994,29450.710302599997,53343.65452512001 2025-06-15,19:58:19.000,166,11074999,3205,0,1750017498,13151.695738219998,28528.197708630003,53343.7174092 2025-06-15,19:58:20.000,166,11075017,3365,0,1750017499,13151.655320359998,28989.584414519995,53343.68946072 2025-06-15,19:58:21.000,166,11074999,3485,0,1750017500,13151.581220949993,25760.617631939996,53343.65452512001 2025-06-15,19:58:22.000,166,11074989,3365,0,1750017501,13151.547539400002,28067.064771420002,53343.682473600005 2025-06-15,19:58:23.000,166,11075009,3444,0,1750017502,13151.453231059997,25299.350761260008,53343.68946072 2025-06-15,19:58:24.000,166,11075039,4004,0,1750017503,13151.379131649992,27144.573324840007,53343.64055088 2025-06-15,19:58:25.000,166,11074991,3165,0,1750017504,13151.298295929992,26221.976141310006,53343.71042208 2025-06-15,19:58:26.000,166,11075018,4205,0,1750017505,13151.284823310001,31757.432358150007,53343.66151224 2025-06-15,19:58:27.000,166,11074994,3965,0,1750017506,13151.18377866,33602.485742610006,53343.66151224 2025-06-15,19:58:28.000,166,11075005,4365,0,1750017507,13151.177042349991,32218.62873753,53343.612602400004 2025-06-15,19:58:29.000,166,11075014,3804,0,1750017508,13151.12315187,24838.238971440005,53343.57067968 2025-06-15,19:58:30.000,166,11075024,3685,0,1750017509,13151.11641555999,25760.772712799997,53343.647538 2025-06-15,19:58:31.000,166,11075040,4004,0,1750017510,13151.150097109996,31757.49580032,53343.62657664001 2025-06-15,19:58:32.000,166,11075041,4085,0,1750017511,13151.089470319996,30834.947960699996,53343.53574408001 2025-06-15,19:58:33.000,166,11075017,3285,0,1750017512,13151.170306039996,26222.088927389996,53343.59862816 2025-06-15,19:58:34.000,166,11075048,3845,0,1750017513,13151.527330470002,23915.655886170003,53343.66151224 2025-06-15,19:58:35.000,166,11074993,4165,0,1750017514,13151.547539400002,27605.910686820003,53343.66151224 2025-06-15,19:58:36.000,166,11074939,4165,0,1750017515,13151.466703680002,27605.988227249996,53343.647538 2025-06-15,19:58:37.000,166,11075000,3804,0,1750017516,13151.257878069991,32680.25511384,53343.52875696 2025-06-15,19:58:38.000,166,11075024,3645,0,1750017517,13151.284823310001,31296.419256149995,53343.50080848 2025-06-15,19:58:39.000,166,11074944,4004,0,1750017518,13151.18377866,28528.818032070005,53343.514782720005 2025-06-15,19:58:40.000,166,11075079,3365,0,1750017519,13151.177042349991,24838.61962446,53343.48683424001 2025-06-15,19:58:41.000,166,11075030,3085,0,1750017520,13151.244405450001,31296.433354409994,53343.45189864 2025-06-15,19:58:42.000,166,11075015,4205,0,1750017521,13151.493648919997,30373.829121749994,53343.5427312 2025-06-15,19:58:43.000,166,11074990,2965,0,1750017522,13151.358922719992,28528.782786419993,53343.563692560005 2025-06-15,19:58:44.000,166,11075142,3765,0,1750017523,13151.07599769999,34986.77274462,53343.47286 2025-06-15,19:58:45.000,166,11074974,3485,0,1750017524,13151.08273401,30835.286318939994,53343.45189864 2025-06-15,19:58:46.000,166,11074988,3005,0,1750017525,13151.05578876999,28990.00031319,53343.50779560001 2025-06-15,19:58:47.000,166,11075059,3245,0,1750017526,13150.96148043,26683.637763270002,53343.43093728 2025-06-15,19:58:48.000,166,11074987,4004,0,1750017527,13150.9412715,29451.337675169998,53343.38901456001 2025-06-15,19:58:49.000,166,11075105,4325,0,1750017528,13150.96148043,33602.79590433001,53343.45189864 2025-06-15,19:58:50.000,166,11075095,3085,0,1750017529,13150.92106257,23454.607538519995,53343.47286 2025-06-15,19:58:51.000,166,11074986,3845,0,1750017530,13150.90085364,29451.14734866,53343.49382136 2025-06-15,19:58:52.000,166,11075013,4365,0,1750017531,13150.88064471,28528.592459909996,53343.50080848 2025-06-15,19:58:53.000,166,11075100,3845,0,1750017532,13150.867172089995,29451.01341519,53343.47286 2025-06-15,19:58:54.000,166,11075027,4125,0,1750017533,13150.86043578,24376.97914989,53343.45189864 2025-06-15,19:58:55.000,166,11075045,4285,0,1750017534,13150.88064471,31757.460554670004,53343.47286 2025-06-15,19:58:56.000,166,11075100,3485,0,1750017535,13150.907589949995,33141.317559749994,53343.43792440001 2025-06-15,19:58:57.000,166,11075048,3765,0,1750017536,13150.96148043,27144.66496353,53343.42395016 2025-06-15,19:58:58.000,166,11075033,4165,0,1750017537,13151.008634599995,23915.655886170003,53343.47286 2025-06-15,19:58:59.000,166,11074995,4325,0,1750017538,13151.06252508,28067.212803150003,53343.41696304001 2025-06-15,19:59:00.000,166,11074905,4245,0,1750017539,13151.177042349991,32680.015443419994,53343.396001680005 2025-06-15,19:59:01.000,166,11075010,3725,0,1750017540,13151.16356973,26222.103025649994,53343.36805320001 2025-06-15,19:59:02.000,166,11074987,3365,0,1750017541,13151.210723899996,30834.877469400002,53343.36805320001 2025-06-15,19:59:03.000,166,11075049,4125,0,1750017542,13151.318504859992,28989.725397119997,53343.37504032 2025-06-15,19:59:04.000,166,11075050,3965,0,1750017543,13151.325241170001,29912.245040220005,53343.49382136 2025-06-15,19:59:05.000,166,11074959,3605,0,1750017544,13151.419549509992,29912.31553152,53343.465872880006 2025-06-15,19:59:06.000,166,11075129,3685,0,1750017545,13151.385867960002,32218.64283579,53343.37504032 2025-06-15,19:59:07.000,166,11075037,3325,0,1750017546,13151.426285820002,29451.112103010004,53343.42395016 2025-06-15,19:59:08.000,166,11075054,2965,0,1750017547,13151.547539400002,25760.88549888,53343.43792440001 2025-06-15,19:59:09.000,166,11075062,3045,0,1750017548,13151.614902499998,31296.278273549993,53343.52176984 2025-06-15,19:59:10.000,166,11075121,4325,0,1750017549,13151.668792979988,28990.070804489995,53343.563692560005 2025-06-15,19:59:11.000,166,11075107,4605,0,1750017550,13151.810255489989,31757.608586400005,53343.58465392001 2025-06-15,19:59:12.000,166,11075036,3005,0,1750017551,13151.803519179994,32218.882506209993,53343.514782720005 2025-06-15,19:59:13.000,166,11075063,4365,0,1750017552,13151.884354899994,25299.682070370007,53343.60561528001 2025-06-15,19:59:15.000,166,11075166,3645,0,1750017554,13151.870882279989,35448.011418780006,53343.58465392001 2025-06-15,19:59:16.000,166,11075136,3125,0,1750017555,13151.776573939998,32680.487735129995,53343.65452512001 2025-06-15,19:59:17.000,166,11075090,3804,0,1750017556,13151.837200729999,26683.96907238,53343.577666799996 2025-06-15,19:59:18.000,166,11075070,3245,0,1750017557,13151.857409659999,28990.254081870007,53343.59164104 2025-06-15,19:59:19.000,166,11075060,3045,0,1750017558,13151.97866324,26683.962023250002,53343.76631904 2025-06-15,19:59:20.000,166,11075134,3845,0,1750017559,13151.884354899994,27606.657894599994,53343.682473600005 2025-06-15,19:59:21.000,166,11075052,4004,0,1750017560,13151.97192692999,29913.027493650006,53343.75234480001 2025-06-15,19:59:22.000,166,11074977,4085,0,1750017561,13151.850673349989,34526.069804340004,53343.682473600005 2025-06-15,19:59:23.000,166,11074973,4485,0,1750017562,13152.12012575,25761.625657530007,53343.82221600001 2025-06-15,19:59:24.000,166,11075023,4165,0,1750017563,13152.537776969992,29913.034542780006,53343.996894 2025-06-15,19:59:25.000,166,11075076,3645,0,1750017564,13152.611876379997,32680.875437280003,53343.97593264 2025-06-15,19:59:26.000,166,11075062,4045,0,1750017565,13152.813965679998,33142.142307960006,53344.080739439996 2025-06-15,19:59:27.000,166,11074986,2605,0,1750017566,13152.948691879988,34064.760638880005,53344.10868792001 2025-06-15,19:59:28.000,166,11074983,4485,0,1750017567,13152.915010329998,32219.76364746,53344.08772656001 2025-06-15,19:59:29.000,166,11075048,2965,0,1750017568,13153.069945459989,33142.417224029996,53344.115675040004 2025-06-15,19:59:30.000,166,11074974,4004,0,1750017569,13152.611876379997,32681.38297464,53344.01086824001 2025-06-15,19:59:31.000,166,11074979,4085,0,1750017570,13152.40305077,29913.838143600005,53343.82920312 2025-06-15,19:59:32.000,166,11075044,3804,0,1750017571,13152.463677560001,28530.016384169998,53343.947984160004 2025-06-15,19:59:33.000,166,11075110,3765,0,1750017572,13152.477150179991,28068.70016958,53343.996894 2025-06-15,19:59:34.000,166,11075036,2885,0,1750017573,13152.470413869996,30375.175505580002,53344.115675040004 2025-06-15,19:59:35.000,166,11075024,3645,0,1750017574,13152.490622799996,27607.503790200004,53344.04580384 2025-06-15,19:59:36.000,166,11074988,3845,0,1750017575,13152.605140070002,26684.878410150006,53344.066765200005 2025-06-15,19:59:37.000,166,11075036,3645,0,1750017576,13152.746602580002,26223.456458610002,53344.17855912001 2025-06-15,19:59:38.000,166,11075055,4325,0,1750017577,13152.874592469998,29452.500781619994,53344.283365920004 2025-06-15,19:59:39.000,166,11075071,3965,0,1750017578,13153.35287047999,34065.10604625,53344.451056800004 2025-06-15,19:59:40.000,166,11075100,3965,0,1750017579,13153.56169609,33142.53001011,53344.49996664 2025-06-15,19:59:41.000,166,11075007,3485,0,1750017580,13153.635795499991,28068.277221779994,53344.56285072001 2025-06-15,19:59:42.000,166,11074993,3444,0,1750017581,13153.703158600001,29913.457490579996,53344.61176056001 2025-06-15,19:59:43.000,166,11075038,2885,0,1750017582,13153.959138379993,30835.955986290006,53344.70958024001 2025-06-15,19:59:44.000,166,11074985,3485,0,1750017583,13154.235327089998,30374.470592579994,53344.87727112001 2025-06-15,19:59:45.000,166,11075020,3525,0,1750017584,13154.221854469994,26684.236939320006,53344.954129440004 2025-06-15,19:59:46.000,166,11075059,3645,0,1750017585,13154.201645539993,31297.117120020004,53344.975090800006 2025-06-15,19:59:47.000,166,11075035,4325,0,1750017586,13154.228590779989,28068.108042659995,53344.92618096001 2025-06-15,19:59:48.000,166,11075024,3685,0,1750017587,13154.221854469994,30374.505838230005,53344.98906504 2025-06-15,19:59:49.000,166,11075042,3165,0,1750017588,13154.248799709989,33603.50081733,53344.98207792 2025-06-15,19:59:50.000,166,11075051,4365,0,1750017589,13154.248799709989,30835.772708909994,53345.0100264 2025-06-15,19:59:51.000,166,11075006,3965,0,1750017590,13154.302690189994,26222.927773860007,53345.06592336001 2025-06-15,19:59:52.000,166,11074951,4085,0,1750017591,13154.309426499989,25761.69614883,53345.0798976 2025-06-15,19:59:53.000,166,11075035,4004,0,1750017592,13154.289217569989,33603.54311211,53345.03098776 2025-06-15,19:59:54.000,166,11075019,3605,0,1750017593,13154.363316979994,32219.686107030007,53345.072910480005 2025-06-15,19:59:55.000,166,11075030,3525,0,1750017594,13154.43068007999,31297.187611319998,53345.06592336001 2025-06-15,19:59:56.000,166,11074987,4365,0,1750017595,13154.45088900999,28529.410158989995,53345.086884719996 2025-06-15,19:59:57.000,166,11074979,4325,0,1750017596,13154.53846104,27606.89756502,53345.10784608 2025-06-15,19:59:58.000,166,11075034,3924,0,1750017597,13154.61256044999,24839.2399479,53345.15675592 2025-06-15,19:59:59.000,166,11074995,4645,0,1750017598,13154.65971462,27606.820024589993,53345.1497688 2025-06-15,20:00:00.000,166,11075040,3924,0,1750017599,13154.76075927,26222.99826516,53345.21265288001 2025-06-15,20:00:01.000,166,11075008,3804,0,1750017600,13154.794440819991,26684.194644539995,53345.28252408001 2025-06-15,20:00:02.000,166,11074973,4165,0,1750017601,13154.828122369996,28067.974109190007,53345.26854984 2025-06-15,20:00:03.000,166,11074923,3285,0,1750017602,13154.80117713,27606.707238510004,53345.21964 2025-06-15,20:00:04.000,166,11075038,3924,0,1750017603,13154.848331299996,30374.336659110006,53345.3244468 2025-06-15,20:00:05.000,166,11074958,3924,0,1750017604,13154.855067609991,29912.879461920005,53345.36636952 2025-06-15,20:00:06.000,166,11075003,3245,0,1750017605,13154.75402295999,28990.31752404,53345.36636952 2025-06-15,20:00:07.000,166,11074971,4125,0,1750017606,13154.747286649996,29912.823068879996,53345.37335664 2025-06-15,20:00:08.000,166,11075004,3804,0,1750017607,13154.71360509999,31296.553189619997,53345.394318 2025-06-15,20:00:09.000,166,11074992,2965,0,1750017608,13154.70013248,29912.576349330004,53345.41527936 2025-06-15,20:00:10.000,166,11075004,2885,0,1750017609,13154.646241999995,30373.800925229996,53345.44322784 2025-06-15,20:00:11.000,166,11074981,4285,0,1750017610,13154.63950569,33141.40919844,53345.422266479996 2025-06-15,20:00:12.000,166,11075034,3845,0,1750017611,13154.55866997,27144.65086527,53345.38034376001 2025-06-15,20:00:13.000,166,11075020,3085,0,1750017612,13154.57214258999,26683.264159380007,53345.35239528001 2025-06-15,20:00:14.000,166,11074970,3885,0,1750017613,13154.585615209995,29912.209794569993,53345.36636952 2025-06-15,20:00:15.000,166,11074950,3725,0,1750017614,13154.61929676,32218.515951449997,53345.408292240005 2025-06-15,20:00:16.000,166,11075063,3725,0,1750017615,13154.626033069995,30834.764683319998,53345.394318 2025-06-15,20:00:17.000,166,11075022,4045,0,1750017616,13154.63950569,30373.483714379996,53345.41527936 2025-06-15,20:00:18.000,166,11075038,3485,0,1750017617,13154.686659859995,28989.661954950003,53345.41527936 2025-06-15,20:00:19.000,166,11075017,4365,0,1750017618,13154.747286649996,28067.043624030004,53345.38733088 2025-06-15,20:00:20.000,166,11075017,3605,0,1750017619,13154.814649749991,28528.4021334,53345.44322784 2025-06-15,20:00:21.000,166,11074997,4605,0,1750017620,13154.861803920001,26683.285306770005,53345.48515056 2025-06-15,20:00:22.000,166,11075033,4004,0,1750017621,13154.929167019996,27605.889539430005,53345.50611192 2025-06-15,20:00:23.000,166,11075026,3685,0,1750017622,13154.983057500001,28989.669004080002,53345.478163440006 2025-06-15,20:00:24.000,166,11075007,4085,0,1750017623,13155.063893220002,28067.08591881,53345.457202080004 2025-06-15,20:00:25.000,166,11074962,3685,0,1750017624,13155.124520010002,34986.258158130004,53345.49213768 2025-06-15,20:00:26.000,166,11075051,4965,0,1750017625,13155.185146800002,29450.914727370007,53345.49912480001 2025-06-15,20:00:27.000,166,11074971,4245,0,1750017626,13155.218828349993,29912.174548919997,53345.51309904 2025-06-15,20:00:28.000,166,11074959,3565,0,1750017627,13155.198619419993,32679.832166039996,53345.49213768 2025-06-15,20:00:29.000,166,11074954,3804,0,1750017628,13155.225564660002,28989.570316259997,53345.5340604 2025-06-15,20:00:30.000,166,11074968,3924,0,1750017629,13155.225564660002,27144.404145720007,53345.56899600001 2025-06-15,20:00:31.000,166,11075012,3845,0,1750017630,13155.252509899998,26221.835158710004,53345.61790584001 2025-06-15,20:00:32.000,166,11074956,3405,0,1750017631,13155.259246209993,30834.658946370007,53345.54803464001 2025-06-15,20:00:33.000,166,11074959,4325,0,1750017632,13155.306400379988,26683.109078520007,53345.589957359996 2025-06-15,20:00:34.000,166,11074926,3845,0,1750017633,13155.373763479998,28989.478677570005,53345.56200888 2025-06-15,20:00:35.000,166,11074857,4045,0,1750017634,13155.393972409998,25760.525993250005,53345.59694448001 2025-06-15,20:00:36.000,166,11074926,4205,0,1750017635,13155.420917649993,31757.150392950003,53345.61790584001 2025-06-15,20:00:37.000,166,11074995,3525,0,1750017636,13155.495017059999,28066.91673969,53345.624892960004 2025-06-15,20:00:38.000,166,11074855,4245,0,1750017637,13155.528698609989,29912.054713710007,53345.624892960004 2025-06-15,20:00:39.000,166,11074959,4165,0,1750017638,13155.602798019994,28528.303445579993,53345.56200888 2025-06-15,20:00:40.000,166,11075021,3405,0,1750017639,13155.75773315,26683.207766339998,53345.65982856 2025-06-15,20:00:41.000,166,11075022,3085,0,1750017640,13155.87225041999,26683.278257640006,53345.65284144 2025-06-15,20:00:42.000,166,11075015,4365,0,1750017641,13155.98003138,29450.971120410002,53345.68777704001 2025-06-15,20:00:43.000,166,11074945,3325,0,1750017642,13156.094548649991,28989.781790160006,53345.72271264 2025-06-15,20:00:44.000,166,11074983,4485,0,1750017643,13156.229274849997,31757.587439010007,53345.70175128 2025-06-15,20:00:45.000,166,11074910,3645,0,1750017644,13156.289901639997,32218.80496578,53345.743674000005 2025-06-15,20:00:46.000,166,11074843,3924,0,1750017645,13156.323583190002,26683.5038298,53345.71572552001 2025-06-15,20:00:47.000,166,11074962,3645,0,1750017646,13156.377473669992,28989.901625369996,53345.743674000005 2025-06-15,20:00:48.000,166,11074960,3085,0,1750017647,13156.384209980002,29912.414219340004,53345.77162248 2025-06-15,20:00:49.000,166,11074962,3885,0,1750017648,13156.370737359997,25760.89959714,53345.80655808001 2025-06-15,20:00:50.000,166,11074944,3605,0,1750017649,13156.350528429997,30373.652893499995,53345.85546792001 2025-06-15,20:00:51.000,166,11074967,3765,0,1750017650,13156.350528429997,32218.783818390002,53345.84149368 2025-06-15,20:00:52.000,166,11074917,4285,0,1750017651,13156.256220089992,24838.246020570004,53345.85546792001 2025-06-15,20:00:53.000,166,11074944,2764,0,1750017652,13156.236011159992,28989.774741030007,53345.862455040005 2025-06-15,20:00:54.000,166,11074948,4045,0,1750017653,13156.209065919997,26222.110074779994,53345.86944216 2025-06-15,20:00:55.000,166,11075012,3525,0,1750017654,13156.236011159992,26222.152369560004,53345.93232624001 2025-06-15,20:00:56.000,166,11074966,3045,0,1750017655,13156.323583190002,33602.72541303,53345.925339119996 2025-06-15,20:00:57.000,166,11074952,3125,0,1750017656,13156.276429019992,31296.334666590003,53345.93931336 2025-06-15,20:00:58.000,166,11074936,3005,0,1750017657,13156.337055809992,30835.117139819995,53345.925339119996 2025-06-15,20:00:59.000,166,11074981,4285,0,1750017658,13156.377473669992,31757.721372479995,53345.911364880005 2025-06-15,20:01:00.000,166,11074949,4445,0,1750017659,13156.444836770002,24838.563231420005,53345.95328760001 2025-06-15,20:01:01.000,166,11074943,4485,0,1750017660,13156.505463559988,27145.031518289994,53345.90437776001 2025-06-15,20:01:02.000,166,11075000,3205,0,1750017661,13156.586299279988,34986.836186789995,53345.96726184 2025-06-15,20:01:03.000,166,11074981,4285,0,1750017662,13156.673871309999,28990.218836219996,53345.981236080006 2025-06-15,20:01:04.000,166,11074986,3804,0,1750017663,13156.795124889999,25299.992232090008,53346.03713304 2025-06-15,20:01:05.000,166,11075003,3885,0,1750017664,13156.842279059994,26222.52597345,53345.97424896001 2025-06-15,20:01:06.000,166,11074998,3965,0,1750017665,13156.983741569995,30835.328613720005,53346.04412016 2025-06-15,20:01:07.000,166,11075002,3685,0,1750017666,13157.05784098,29912.823068879996,53346.06508152 2025-06-15,20:01:08.000,166,11074950,3885,0,1750017667,13157.1386767,28067.692143990003,53346.07206864001 2025-06-15,20:01:09.000,166,11074926,3005,0,1750017668,13157.17909456,28529.001309450003,53346.10700424 2025-06-15,20:01:10.000,166,11074918,3005,0,1750017669,13157.232985039991,33603.091967789995,53346.10001712001 2025-06-15,20:01:11.000,166,11074946,3885,0,1750017670,13157.232985039991,28528.88852337,53346.10700424 2025-06-15,20:01:12.000,166,11074934,3924,0,1750017671,13157.286875519996,29912.724381060005,53346.15591408 2025-06-15,20:01:13.000,166,11074927,4245,0,1750017672,13157.226248729996,28528.88147424,53346.16988832001 2025-06-15,20:01:14.000,166,11074953,3045,0,1750017673,13157.19930349,28067.55116139,53346.21181104 2025-06-15,20:01:15.000,166,11074956,3645,0,1750017674,13157.17235824999,30373.92076044,53346.21181104 2025-06-15,20:01:16.000,166,11074994,3965,0,1750017675,13157.17909456,33602.90164128,53346.20482392 2025-06-15,20:01:17.000,166,11074983,4365,0,1750017676,13157.084786219995,28067.473620959994,53346.22578528 2025-06-15,20:01:18.000,166,11074987,4325,0,1750017677,13157.05784098,28990.00031319,53346.246746640005 2025-06-15,20:01:19.000,166,11074914,3005,0,1750017678,13156.983741569995,27144.79184787,53346.28866936001 2025-06-15,20:01:20.000,166,11074963,4085,0,1750017679,13156.89616954,27606.016423769994,53346.26770800001 2025-06-15,20:01:21.000,166,11074971,4125,0,1750017680,13156.82880643999,22531.93986369,53346.246746640005 2025-06-15,20:01:22.000,166,11075020,3885,0,1750017681,13156.76817964999,33602.612626949995,53346.25373376 2025-06-15,20:01:23.000,166,11074987,3325,0,1750017682,13156.673871309999,31296.172536600003,53346.22578528 2025-06-15,20:01:24.000,166,11074952,3885,0,1750017683,13156.633453449998,31757.425309020007,53346.21879816001 2025-06-15,20:01:25.000,166,11074961,4125,0,1750017684,13156.721025479994,28067.149360979995,53346.25373376 2025-06-15,20:01:26.000,166,11074951,4045,0,1750017685,13156.78838857999,28528.4021334,53346.28866936001 2025-06-15,20:01:27.000,166,11074958,2885,0,1750017686,13156.734498099999,29450.949973020004,53346.25373376 2025-06-15,20:01:28.000,166,11074978,3725,0,1750017687,13156.552617729998,28989.739495379996,53346.26072088 2025-06-15,20:01:29.000,166,11074933,3125,0,1750017688,13155.91266827999,28989.965067540004,53346.00918456 2025-06-15,20:01:30.000,166,11074956,4004,0,1750017689,13155.212092039998,26683.82808978,53345.80655808001 2025-06-15,20:01:31.000,166,11074929,3245,0,1750017690,13154.39699853,31758.250057230005,53345.61790584001 2025-06-15,20:01:32.000,166,11074954,3485,0,1750017691,13154.39699853,32219.46053487,53345.65982856 2025-06-15,20:01:33.000,166,11074953,4565,0,1750017692,13154.5788789,28529.085899009995,53345.78559672001 2025-06-15,20:01:34.000,166,11074964,2764,0,1750017693,13154.902221780001,32680.44544035,53345.960274720004 2025-06-15,20:01:35.000,166,11074964,3924,0,1750017694,13154.834858679991,31296.53909136,53346.01617168 2025-06-15,20:01:36.000,166,11074984,2965,0,1750017695,13154.794440819991,28528.761639029995,53345.99521032 2025-06-15,20:01:37.000,166,11074940,4165,0,1750017696,13154.69339616999,26222.286303030007,53345.93931336 2025-06-15,20:01:38.000,166,11074996,3645,0,1750017697,13154.996530119992,32218.720376219993,53346.03713304 2025-06-15,20:01:39.000,166,11074986,3645,0,1750017698,13155.306400379988,35447.4051936,53346.148926960006 2025-06-15,20:01:40.000,166,11074916,3565,0,1750017699,13155.400708719993,28989.35884236,53346.21181104 2025-06-15,20:01:41.000,166,11074932,3645,0,1750017700,13155.515225989999,29450.625713040004,53346.26072088 2025-06-15,20:01:42.000,166,11074926,3725,0,1750017701,13155.71057897999,29450.50587783,53346.38648904001 2025-06-15,20:01:43.000,166,11074963,3444,0,1750017702,13155.97329506999,32679.338726939997,53346.484308720006 2025-06-15,20:01:44.000,166,11074938,2885,0,1750017703,13156.108021269996,31756.642855590006,53346.533218560005 2025-06-15,20:01:45.000,166,11074979,3965,0,1750017704,13156.195593299992,29911.476685050002,53346.533218560005 2025-06-15,20:01:46.000,166,11074919,4165,0,1750017705,13156.161911750001,33140.31658329,53346.56116704 2025-06-15,20:01:47.000,166,11074921,4085,0,1750017706,13156.161911750001,26682.446460299994,53346.54020568 2025-06-15,20:01:48.000,166,11074920,3565,0,1750017707,13156.114757579991,35907.93895476,53346.61007688 2025-06-15,20:01:49.000,166,11074940,2725,0,1750017708,13156.081076030001,32217.818087580003,53346.55417992001 2025-06-15,20:01:50.000,166,11074928,3444,0,1750017709,13156.0608671,29911.399144619994,53346.52623144001 2025-06-15,20:01:51.000,166,11074928,2805,0,1750017710,13156.00024031,34524.293423580006,53346.55417992001 2025-06-15,20:01:52.000,166,11074941,3165,0,1750017711,13155.83856887,31756.783838190007,53346.39347616 2025-06-15,20:01:53.000,166,11074890,2885,0,1750017712,13155.77794208,28989.246056279997,53346.37950192 2025-06-15,20:01:54.000,166,11074938,3965,0,1750017713,13155.562380159994,27605.537082929994,53346.28168224 2025-06-15,20:01:55.000,166,11074957,4205,0,1750017714,13155.63647957,28528.148364720008,53346.365527680005 2025-06-15,20:01:56.000,166,11074932,3125,0,1750017715,13155.81835994,28066.895592300003,53346.42142464 2025-06-15,20:01:57.000,166,11074956,3725,0,1750017716,13155.93287720999,29912.019468059996,53346.44937312 2025-06-15,20:01:58.000,166,11074904,2844,0,1750017717,13155.986767689996,29912.054713710007,53346.484308720006 2025-06-15,20:01:59.000,166,11074935,4245,0,1750017718,13155.75773315,28066.980181859995,53346.37950192 2025-06-15,20:02:00.000,166,11074948,3725,0,1750017719,13155.54890753999,31757.270228160007,53346.27469512 2025-06-15,20:02:01.000,166,11074954,3965,0,1750017720,13155.555643849999,25299.343712129994,53346.33757920001 2025-06-15,20:02:02.000,166,11074977,4365,0,1750017721,13155.602798019994,27605.706262050007,53346.37950192 2025-06-15,20:02:03.000,166,11074907,4365,0,1750017722,13155.265982520003,25760.695172370004,53346.316617840006 2025-06-15,20:02:04.000,166,11074993,4245,0,1750017723,13154.922430710001,27144.608570490003,53346.19084968001 2025-06-15,20:02:05.000,166,11074846,3605,0,1750017724,13154.47783425,29451.14029953,53346.10001712001 2025-06-15,20:02:06.000,166,11074771,3125,0,1750017725,13153.938929449992,28067.544112260002,53345.87642928 2025-06-15,20:02:07.000,166,11074925,4205,0,1750017726,13153.743576460001,29912.710282800006,53345.813545200006 2025-06-15,20:02:08.000,166,11074981,4165,0,1750017727,13153.763785390001,32219.12922576,53345.78559672001 2025-06-15,20:02:09.000,166,11074916,3565,0,1750017728,13153.750312769997,35909.35582989,53345.82053232 2025-06-15,20:02:10.000,166,11074953,4285,0,1750017729,13153.730103839996,28990.141295790003,53345.813545200006 2025-06-15,20:02:11.000,166,11074925,3965,0,1750017730,13153.783994320002,25761.146316690007,53345.73668688001 2025-06-15,20:02:12.000,166,11074889,3125,0,1750017731,13153.885038970002,30835.258122419997,53345.757648239996 2025-06-15,20:02:13.000,166,11074955,3485,0,1750017732,13153.965874690002,31296.553189619997,53345.73668688001 2025-06-15,20:02:14.000,166,11074915,3325,0,1750017733,13154.093864579998,34525.49882481,53345.7786096 2025-06-15,20:02:15.000,166,11074974,3325,0,1750017734,13154.215118159998,28990.141295790003,53345.80655808001 2025-06-15,20:02:16.000,166,11075014,3765,0,1750017735,13154.316162809999,28990.16244318,53345.78559672001 2025-06-15,20:02:17.000,166,11074941,4165,0,1750017736,13154.423943769994,29912.79487236,53345.7087384 2025-06-15,20:02:18.000,166,11074940,3605,0,1750017737,13154.5788789,32219.164471409997,53345.73668688001 2025-06-15,20:02:19.000,166,11074909,3444,0,1750017738,13154.70013248,27145.10905872,53345.76463536001 2025-06-15,20:02:20.000,166,11074945,4085,0,1750017739,13154.814649749991,33141.81804798001,53345.8484808 2025-06-15,20:02:21.000,166,11075007,4485,0,1750017740,13154.929167019996,28528.973112930005,53345.89040352 2025-06-15,20:02:22.000,166,11074973,3485,0,1750017741,13155.057156909992,23455.002289800002,53345.8484808 2025-06-15,20:02:23.000,166,11074948,3965,0,1750017742,13155.131256319997,28067.811979200007,53345.862455040005 2025-06-15,20:02:24.000,166,11074992,3924,0,1750017743,13155.232300969998,29451.612591240002,53345.8484808 2025-06-15,20:02:25.000,166,11074974,3685,0,1750017744,13155.326609309988,30835.511891100003,53345.89739064 2025-06-15,20:02:26.000,166,11074943,3405,0,1750017745,13155.393972409998,30374.216823900002,53345.93931336 2025-06-15,20:02:27.000,166,11074954,2965,0,1750017746,13155.447862889989,28529.099997269994,53345.93931336 2025-06-15,20:02:28.000,166,11074930,3645,0,1750017747,13155.495017059999,24377.550129420008,53345.97424896001 2025-06-15,20:02:29.000,166,11074979,4205,0,1750017748,13155.528698609989,23916.31850439,53346.00219744001 2025-06-15,20:02:30.000,166,11074948,3685,0,1750017749,13155.535434919999,28990.465555770003,53346.06508152 2025-06-15,20:02:31.000,166,11074968,3804,0,1750017750,13155.562380159994,23916.34670091,53346.04412016 2025-06-15,20:02:32.000,166,11074988,3725,0,1750017751,13155.596061709999,24838.979130089996,53346.079055760005 2025-06-15,20:02:33.000,166,11075022,3085,0,1750017752,13155.67016111999,27145.44036783,53346.079055760005 2025-06-15,20:02:34.000,166,11074993,4245,0,1750017753,13155.64995218999,25761.667952310003,53346.10700424 2025-06-15,20:02:35.000,166,11074993,4205,0,1750017754,13155.67689743,33142.262143169995,53346.18386256 2025-06-15,20:02:36.000,166,11074930,3725,0,1750017755,13155.703842669995,26223.01236342,53346.20482392 2025-06-15,20:02:37.000,166,11075032,3045,0,1750017756,13155.75773315,34065.01440756,53346.28866936001 2025-06-15,20:02:38.000,166,11074942,3165,0,1750017757,13155.804887319995,28990.951945740002,53346.26770800001 2025-06-15,20:02:39.000,166,11075012,3645,0,1750017758,13155.91266827999,29913.450441449997,53346.28866936001 2025-06-15,20:02:40.000,166,11075002,3045,0,1750017759,13155.95982245,29913.485687099994,53346.30963072001 2025-06-15,20:02:41.000,166,11075004,2925,0,1750017760,13156.067603409996,20226.500749800005,53346.33757920001 2025-06-15,20:02:42.000,166,11075002,4004,0,1750017761,13156.101284960001,27607.045596750002,53346.316617840006 2025-06-15,20:02:43.000,166,11074922,3365,0,1750017762,13156.128230199996,23916.685059149997,53346.3725148 2025-06-15,20:02:44.000,166,11074914,3205,0,1750017763,13156.249483779997,29913.42929406,53346.43539888001 2025-06-15,20:02:45.000,166,11074939,4004,0,1750017764,13156.262956400002,29913.351753630006,53346.484308720006 2025-06-15,20:02:46.000,166,11074997,4485,0,1750017765,13156.283165330002,26684.215791929993,53346.43539888001 2025-06-15,20:02:47.000,166,11075008,3565,0,1750017766,13156.310110569997,27145.412171310003,53346.56116704 2025-06-15,20:02:48.000,166,11075001,4085,0,1750017767,13156.350528429997,23916.34670091,53346.56116704 2025-06-15,20:02:49.000,166,11074928,4085,0,1750017768,13156.262956400002,29912.94290409,53346.66597384 2025-06-15,20:02:50.000,166,11075004,3605,0,1750017769,13156.289901639997,30374.153381729993,53346.73584504 2025-06-15,20:02:51.000,166,11074991,4205,0,1750017770,13156.276429019992,28067.678045730005,53346.74283216001 2025-06-15,20:02:52.000,166,11074974,3605,0,1750017771,13156.202329610001,31757.848256819998,53346.798729120004 2025-06-15,20:02:53.000,166,11074961,4325,0,1750017772,13156.148439129996,28067.593456169998,53346.77078064001 2025-06-15,20:02:54.000,166,11074974,4004,0,1750017773,13156.114757579991,31296.567287879996,53346.83366472 2025-06-15,20:02:55.000,166,11074997,4245,0,1750017774,13156.128230199996,33141.627721469995,53346.9314844 2025-06-15,20:02:56.000,166,11074982,3005,0,1750017775,13156.128230199996,24838.577329680003,53346.90353592 2025-06-15,20:02:57.000,166,11074961,4285,0,1750017776,13156.121493890001,33602.95098519001,53346.79174200001 2025-06-15,20:02:58.000,166,11074966,3645,0,1750017777,13156.094548649991,28528.832130330004,53346.88257456 2025-06-15,20:02:59.000,166,11074996,3005,0,1750017778,13156.101284960001,32680.339703399994,53346.93847152001 2025-06-15,20:03:00.000,166,11074960,3285,0,1750017779,13156.114757579991,32219.079881850004,53346.98039424001 2025-06-15,20:03:01.000,166,11074959,3325,0,1750017780,13156.148439129996,29451.387019079993,53346.88257456 2025-06-15,20:03:02.000,166,11075036,2844,0,1750017781,13156.168648059996,29451.401117340007,53346.95244576 2025-06-15,20:03:03.000,166,11075008,3485,0,1750017782,13156.155175439992,31296.51794397,53346.987381360006 2025-06-15,20:03:04.000,166,11075003,4365,0,1750017783,13156.114757579991,26683.66595979,53347.05725256001 2025-06-15,20:03:05.000,166,11074979,4045,0,1750017784,13156.148439129996,32680.25511384,53347.085201040005 2025-06-15,20:03:06.000,166,11074973,4365,0,1750017785,13156.128230199996,31757.742519870008,53347.02930408001 2025-06-15,20:03:07.000,166,11074971,4365,0,1750017786,13156.094548649991,33141.49378800001,53347.141098 2025-06-15,20:03:08.000,166,11074938,3725,0,1750017787,13156.074339719991,29451.246036480006,53347.12013664 2025-06-15,20:03:09.000,166,11075003,3405,0,1750017788,13156.033921859991,30835.032550260003,53347.16904648 2025-06-15,20:03:10.000,166,11074964,3765,0,1750017789,13155.986767689996,30373.786826969997,53347.21795632 2025-06-15,20:03:11.000,166,11074982,3804,0,1750017790,13155.95982245,28528.521968610003,53347.155072240006 2025-06-15,20:03:12.000,166,11074986,3485,0,1750017791,13155.81162362999,31296.165487470003,53347.2808404 2025-06-15,20:03:13.000,166,11075009,3565,0,1750017792,13155.77120576999,26683.34169981,53347.23891768 2025-06-15,20:03:14.000,166,11074970,3845,0,1750017793,13155.6566885,31296.22188051,53347.31577600001 2025-06-15,20:03:15.000,166,11075034,3885,0,1750017794,13155.515225989999,31296.320568330004,53347.25987904 2025-06-15,20:03:16.000,166,11075103,4405,0,1750017795,13155.468071819989,28528.613607299994,53347.28782752 2025-06-15,20:03:17.000,166,11074975,4165,0,1750017796,13155.393972409998,29912.505858029996,53347.23891768 2025-06-15,20:03:18.000,166,11075010,3725,0,1750017797,13155.340081929993,28528.747540769997,53347.22494344001 2025-06-15,20:03:19.000,166,11074998,2925,0,1750017798,13155.265982520003,28528.803933810006,53347.203982080006 2025-06-15,20:03:20.000,166,11075054,3885,0,1750017799,13155.191883109997,29451.443412120003,53347.2109692 2025-06-15,20:03:21.000,166,11075016,3804,0,1750017800,13155.178410489993,28067.614603559996,53347.183020720004 2025-06-15,20:03:22.000,166,11075028,3005,0,1750017801,13155.111047389997,28990.204737959997,53347.19000784 2025-06-15,20:03:23.000,166,11075012,2844,0,1750017802,13155.023475360002,29912.837167139995,53347.21795632 2025-06-15,20:03:24.000,166,11074990,3645,0,1750017803,13154.956112259992,29451.591443850004,53347.183020720004 2025-06-15,20:03:25.000,166,11074929,4165,0,1750017804,13154.942639640001,28067.769684419996,53347.17603360001 2025-06-15,20:03:26.000,166,11075028,3765,0,1750017805,13154.895485469991,31296.814007430003,53347.183020720004 2025-06-15,20:03:27.000,166,11075052,2844,0,1750017806,13154.868540229996,28529.107046400008,53347.14808512001 2025-06-15,20:03:28.000,166,11075058,3845,0,1750017807,13154.828122369996,31296.933842640006,53347.11314952 2025-06-15,20:03:29.000,166,11075050,3085,0,1750017808,13154.774231889991,26684.110054980003,53347.12712376001 2025-06-15,20:03:30.000,166,11075042,3965,0,1750017809,13154.74055034,24838.94388444,53347.134110880004 2025-06-15,20:03:31.000,166,11075028,2805,0,1750017810,13154.67992355,27145.313483489997,53347.11314952 2025-06-15,20:03:32.000,166,11075022,3845,0,1750017811,13154.65971462,30835.610578919994,53347.09917528 2025-06-15,20:03:33.000,166,11074990,3565,0,1750017812,13154.5788789,29913.126181469997,53347.09917528 2025-06-15,20:03:34.000,166,11075037,4325,0,1750017813,13154.49130686999,34987.28028198,53346.91052304001 2025-06-15,20:03:35.000,166,11074977,4205,0,1750017814,13154.423943769994,32219.686107030007,53346.92449728 2025-06-15,20:03:36.000,166,11075017,4004,0,1750017815,13154.464361629995,28068.129190050007,53346.95943288001 2025-06-15,20:03:37.000,166,11075065,3365,0,1750017816,13154.423943769994,31758.433334610003,53346.91052304001 2025-06-15,20:03:38.000,166,11075015,3444,0,1750017817,13154.41720746,27145.644792599996,53346.88257456 2025-06-15,20:03:39.000,166,11075042,3965,0,1750017818,13154.43068007999,29913.478637969994,53346.917510160005 2025-06-15,20:03:40.000,166,11075101,4365,0,1750017819,13154.45088900999,30374.73845952,53346.94545864 2025-06-15,20:03:41.000,166,11075055,4525,0,1750017820,13154.41047114999,34987.689131520005,53346.90353592 2025-06-15,20:03:42.000,166,11075061,3245,0,1750017821,13154.41720746,28990.902601830006,53346.87558744 2025-06-15,20:03:43.000,166,11075036,3045,0,1750017822,13154.464361629995,24839.41617615,53346.83366472 2025-06-15,20:03:44.000,166,11075008,2844,0,1750017823,13154.41047114999,30374.900589509998,53346.80571624 2025-06-15,20:03:45.000,166,11075016,3845,0,1750017824,13154.423943769994,28529.713271579996,53346.79174200001 2025-06-15,20:03:46.000,166,11075045,3325,0,1750017825,13154.45762532,27607.165431960006,53346.819690480006 2025-06-15,20:03:47.000,166,11075009,4125,0,1750017826,13154.43068007999,29452.331602499995,53346.7568064 2025-06-15,20:03:48.000,166,11075068,4004,0,1750017827,13154.43741639,28529.68507506,53346.79174200001 2025-06-15,20:03:49.000,166,11074987,4285,0,1750017828,13154.49804318,28991.001289649997,53346.72885792 2025-06-15,20:03:50.000,166,11074946,3645,0,1750017829,13154.49804318,29452.225865550005,53346.749819280005 2025-06-15,20:03:51.000,166,11075060,4085,0,1750017830,13154.464361629995,28068.418204379996,53346.69392232001 2025-06-15,20:03:52.000,166,11075073,3605,0,1750017831,13154.484570559995,32681.284286819995,53346.749819280005 2025-06-15,20:03:53.000,166,11075070,3045,0,1750017832,13154.444152699994,32681.38297464,53346.70789656 2025-06-15,20:03:54.000,166,11074972,4045,0,1750017833,13154.504779489995,29452.45143771,53346.63802536 2025-06-15,20:03:55.000,166,11075025,4085,0,1750017834,13154.49804318,31758.93382284,53346.69392232001 2025-06-15,20:03:56.000,166,11075032,3645,0,1750017835,13154.51825211,27146.23691952,53346.6869352 2025-06-15,20:03:57.000,166,11075038,3605,0,1750017836,13154.53846104,29914.028470110003,53346.66597384 2025-06-15,20:03:58.000,166,11074986,3245,0,1750017837,13154.53846104,28991.515876139994,53346.64501248001 2025-06-15,20:03:59.000,166,11075026,2805,0,1750017838,13154.63276937999,27146.455442549995,53346.59610264 2025-06-15,20:04:00.000,166,11075016,3085,0,1750017839,13154.70013248,31759.356770640006,53346.60308976001 2025-06-15,20:04:01.000,166,11075044,3725,0,1750017840,13154.706868789995,31759.392016290003,53346.56116704 2025-06-15,20:04:02.000,166,11074986,3645,0,1750017841,13154.767495579996,29452.951925939997,53346.582128400005 2025-06-15,20:04:03.000,166,11074952,3765,0,1750017842,13154.82138606,28991.76964482,53346.60308976001 2025-06-15,20:04:04.000,166,11074982,2965,0,1750017843,13154.814649749991,28991.826037859995,53346.617064 2025-06-15,20:04:05.000,166,11074924,3605,0,1750017844,13154.7809682,25762.845157019998,53346.51924432 2025-06-15,20:04:06.000,166,11075030,4004,0,1750017845,13154.7809682,30837.069748830007,53346.63802536 2025-06-15,20:04:07.000,166,11075057,3525,0,1750017846,13154.70013248,27608.081818859995,53346.63802536 2025-06-15,20:04:08.000,166,11074989,4285,0,1750017847,13154.727077719996,31759.76562018,53346.60308976001 2025-06-15,20:04:09.000,166,11074999,4325,0,1750017848,13154.70013248,28992.136199579996,53346.63802536 2025-06-15,20:04:10.000,166,11075016,4004,0,1750017849,13154.71360509999,28992.164396099994,53346.69392232001 2025-06-15,20:04:11.000,166,11074990,3965,0,1750017850,13154.706868789995,31298.710223400005,53346.617064 2025-06-15,20:04:12.000,166,11074996,3125,0,1750017851,13154.67318723999,33605.24195244,53346.60308976001 2025-06-15,20:04:13.000,166,11074956,3765,0,1750017852,13154.666450929995,29914.909611359995,53346.700909440005 2025-06-15,20:04:14.000,166,11074986,3804,0,1750017853,13154.5788789,29914.966004400005,53346.72187080001 2025-06-15,20:04:15.000,166,11075016,3885,0,1750017854,13154.53172472999,28992.446361299997,53346.6869352 2025-06-15,20:04:16.000,166,11074996,3804,0,1750017855,13154.484570559995,20227.903526669994,53346.69392232001 2025-06-15,20:04:17.000,166,11074950,3804,0,1750017856,13154.45762532,28069.97606211,53346.679948080004 2025-06-15,20:04:18.000,166,11074996,3685,0,1750017857,13154.45088900999,30376.409103330006,53346.66597384 2025-06-15,20:04:19.000,166,11074973,3205,0,1750017858,13154.43068007999,28069.95491472,53346.582128400005 2025-06-15,20:04:20.000,166,11074964,4085,0,1750017859,13154.403734839994,30376.444348980003,53346.65898672 2025-06-15,20:04:21.000,166,11075039,4205,0,1750017860,13154.376789599999,28531.299325829998,53346.64501248001 2025-06-15,20:04:22.000,166,11075054,3804,0,1750017861,13154.41047114999,29453.917656749996,53346.651999600006 2025-06-15,20:04:23.000,166,11075032,3885,0,1750017862,13154.464361629995,24379.671917550004,53346.66597384 2025-06-15,20:04:24.000,166,11074974,3125,0,1750017863,13154.464361629995,26686.126106159994,53346.631038240004 2025-06-15,20:04:25.000,166,11074961,4485,0,1750017864,13154.55866997,32221.624617780006,53346.617064 2025-06-15,20:04:26.000,166,11075030,3045,0,1750017865,13154.565406279995,29453.86126371,53346.66597384 2025-06-15,20:04:27.000,166,11074999,3525,0,1750017866,13154.61929676,28992.552098250002,53346.62405112001 2025-06-15,20:04:28.000,166,11075024,3885,0,1750017867,13154.666450929995,26686.090860509998,53346.64501248001 2025-06-15,20:04:29.000,166,11075033,4125,0,1750017868,13154.67992355,33605.481622859996,53346.79174200001 2025-06-15,20:04:30.000,166,11075044,2965,0,1750017869,13154.65971462,31760.23791189,53346.700909440005 2025-06-15,20:04:31.000,166,11075061,4205,0,1750017870,13154.74055034,28992.474557819995,53346.73584504 2025-06-15,20:04:32.000,166,11075001,4325,0,1750017871,13154.727077719996,30376.373857679995,53346.79174200001 2025-06-15,20:04:33.000,166,11074997,4165,0,1750017872,13154.71360509999,33144.179506529996,53346.7568064 2025-06-15,20:04:34.000,166,11075000,2805,0,1750017873,13154.67992355,28992.55914738,53346.72187080001 2025-06-15,20:04:35.000,166,11075050,3605,0,1750017874,13154.65297830999,28992.537999990003,53346.77776776 2025-06-15,20:04:36.000,166,11075034,2805,0,1750017875,13154.61929676,25763.493676979997,53346.8266776 2025-06-15,20:04:37.000,166,11074978,3804,0,1750017876,13154.545197349995,30376.366808549996,53346.7568064 2025-06-15,20:04:38.000,166,11075025,4085,0,1750017877,13154.49804318,32221.596421259994,53346.749819280005 2025-06-15,20:04:39.000,166,11075035,3924,0,1750017878,13154.49130686999,29915.050593959997,53346.819690480006 2025-06-15,20:04:40.000,166,11075002,3845,0,1750017879,13154.47783425,28992.502754340007,53346.79174200001 2025-06-15,20:04:41.000,166,11075055,4325,0,1750017880,13154.47783425,28069.898521680007,53346.819690480006 2025-06-15,20:04:42.000,166,11074961,3565,0,1750017881,13154.43068007999,25763.44433307,53346.77078064001 2025-06-15,20:04:43.000,166,11075037,4085,0,1750017882,13154.45762532,27608.582307089993,53346.88956168001 2025-06-15,20:04:44.000,166,11075012,3685,0,1750017883,13154.403734839994,30376.31041551,53346.90353592 2025-06-15,20:04:45.000,166,11075045,3924,0,1750017884,13154.45088900999,30376.30336638,53346.91052304001 2025-06-15,20:04:46.000,166,11075044,2725,0,1750017885,13154.45088900999,25302.043528919996,53346.97340712 2025-06-15,20:04:47.000,166,11075005,3325,0,1750017886,13154.43741639,27608.455422750005,53346.987381360006 2025-06-15,20:04:48.000,166,11075030,2685,0,1750017887,13154.39026221999,37295.70822699,53347.00834272001 2025-06-15,20:04:49.000,166,11075007,4125,0,1750017888,13154.34984435999,31760.118076679995,53346.987381360006 2025-06-15,20:04:50.000,166,11074988,2925,0,1750017889,13154.309426499989,28992.389968260002,53346.98039424001 2025-06-15,20:04:51.000,166,11074986,3804,0,1750017890,13154.255536019999,30376.183531169998,53346.98039424001 2025-06-15,20:04:52.000,166,11074990,3804,0,1750017891,13154.228590779989,32221.399045619997,53347.06423968 2025-06-15,20:04:53.000,166,11075062,3685,0,1750017892,13154.188172919989,34066.48767572999,53346.97340712 2025-06-15,20:04:54.000,166,11075025,4045,0,1750017893,13154.147755059988,33605.227854180004,53347.0013556 2025-06-15,20:04:55.000,166,11075009,4125,0,1750017894,13154.167963989988,30376.197629429997,53347.04327832 2025-06-15,20:04:56.000,166,11075029,3965,0,1750017895,13154.147755059988,23918.066688630002,53346.966420000004 2025-06-15,20:04:57.000,166,11075027,4045,0,1750017896,13154.235327089998,31759.984143210007,53347.134110880004 2025-06-15,20:04:58.000,166,11074967,4004,0,1750017897,13154.248799709989,29453.452414169995,53347.16205936 2025-06-15,20:04:59.000,166,11075051,3444,0,1750017898,13154.343108049994,28992.058659150003,53347.141098 2025-06-15,20:05:00.000,166,11074987,4205,0,1750017899,13154.336371739999,31759.74447279,53347.12013664 2025-06-15,20:05:01.000,166,11075023,3444,0,1750017900,13154.356580669999,28069.235903459994,53347.12013664 2025-06-15,20:05:02.000,166,11074931,4125,0,1750017901,13154.336371739999,34527.2117634,53347.141098 2025-06-15,20:05:03.000,166,11074946,2725,0,1750017902,13154.295953879999,29452.92372942,53347.12712376001 2025-06-15,20:05:04.000,166,11075076,3525,0,1750017903,13154.316162809999,23917.354726499994,53347.16205936 2025-06-15,20:05:05.000,166,11074945,4125,0,1750017904,13154.32963542999,31759.131198479998,53347.19000784 2025-06-15,20:05:06.000,166,11074986,3205,0,1750017905,13154.275744949999,31759.004314139995,53347.19000784 2025-06-15,20:05:07.000,166,11074976,3085,0,1750017906,13154.269008639989,31297.561215210008,53347.183020720004 2025-06-15,20:05:08.000,166,11075040,3325,0,1750017907,13154.255536019999,30374.89354038,53347.19000784 2025-06-15,20:05:09.000,166,11074972,3965,0,1750017908,13154.215118159998,30374.794852560008,53347.23193056 2025-06-15,20:05:10.000,166,11075068,3605,0,1750017909,13154.174700299998,29452.12717773,53347.2808404 2025-06-15,20:05:11.000,166,11074983,4085,0,1750017910,13154.100600889993,25761.801885780005,53347.29481464001 2025-06-15,20:05:12.000,166,11074999,4205,0,1750017911,13154.120809819993,28529.34671682,53347.31577600001 2025-06-15,20:05:13.000,166,11075097,4405,0,1750017912,13154.033237789998,34064.62670541,53347.252891920005 2025-06-15,20:05:14.000,166,11075031,4125,0,1750017913,13153.959138379993,25761.442380149994,53347.28782752 2025-06-15,20:05:15.000,166,11075049,4085,0,1750017914,13153.905247900002,32219.382994440006,53347.34372448001 2025-06-15,20:05:16.000,166,11074955,3205,0,1750017915,13153.898511589992,27606.41822418,53347.322763120006 2025-06-15,20:05:17.000,166,11074921,3924,0,1750017916,13153.898511589992,29451.591443850004,53347.25987904 2025-06-15,20:05:18.000,166,11074995,3525,0,1750017917,13153.871566349997,28528.923769019995,53347.301801760004 2025-06-15,20:05:19.000,166,11074977,4205,0,1750017918,13153.945665760002,31757.918748120006,53347.24590480001 2025-06-15,20:05:20.000,166,11075059,4325,0,1750017919,13153.945665760002,29451.436362990004,53347.27385328001 2025-06-15,20:05:21.000,166,11075018,3565,0,1750017920,13153.959138379993,32218.96709577,53347.2808404 2025-06-15,20:05:22.000,166,11075070,3485,0,1750017921,13153.965874690002,24377.211771179995,53347.23193056 2025-06-15,20:05:23.000,166,11075029,4125,0,1750017922,13153.979347309993,34064.083922399994,53347.350711600004 2025-06-15,20:05:24.000,166,11074918,3045,0,1750017923,13153.999556239993,26222.251057379995,53347.26686616 2025-06-15,20:05:25.000,166,11075032,3605,0,1750017924,13154.080391959993,31757.531045969998,53347.25987904 2025-06-15,20:05:26.000,166,11075064,3565,0,1750017925,13154.107337199988,26683.546124579996,53347.19699496001 2025-06-15,20:05:27.000,166,11074953,3444,0,1750017926,13154.174700299998,29451.274233000004,53347.26686616 2025-06-15,20:05:28.000,166,11075080,2805,0,1750017927,13154.255536019999,29451.14734866,53347.30878888 2025-06-15,20:05:29.000,166,11075044,3804,0,1750017928,13154.322899119994,31757.615635530005,53347.22494344001 2025-06-15,20:05:30.000,166,11075051,3405,0,1750017929,13154.39026221999,29912.569300200004,53347.33673736 2025-06-15,20:05:31.000,166,11074826,3605,0,1750017930,13154.464361629995,28067.40312966,53347.37866008 2025-06-15,20:05:32.000,166,11074982,3005,0,1750017931,13154.47783425,33141.5642793,53347.39263432001 2025-06-15,20:05:33.000,166,11074982,3205,0,1750017932,13154.504779489995,26222.307450420005,53347.39263432001 2025-06-15,20:05:34.000,166,11075003,3325,0,1750017933,13154.55866997,27144.939879600002,53347.47647976 2025-06-15,20:05:35.000,166,11074949,3725,0,1750017934,13154.585615209995,32219.023488809995,53347.44154416001 2025-06-15,20:05:36.000,166,11075109,3845,0,1750017935,13154.61256044999,32219.178569669995,53347.518402480004 2025-06-15,20:05:37.000,166,11075038,2965,0,1750017936,13154.72034141,28067.58640704,53347.5253896 2025-06-15,20:05:38.000,166,11075106,2725,0,1750017937,13154.706868789995,32219.157422279997,53347.56032520001 2025-06-15,20:05:39.000,166,11075051,4325,0,1750017938,13154.774231889991,27145.066763940005,53347.56032520001 2025-06-15,20:05:40.000,166,11075025,4165,0,1750017939,13154.7809682,29912.75962671,53347.518402480004 2025-06-15,20:05:41.000,166,11075070,3605,0,1750017940,13154.82138606,24838.647820979997,53347.55333808 2025-06-15,20:05:42.000,166,11075091,4125,0,1750017941,13154.875276539991,24838.739459670003,53347.49744112 2025-06-15,20:05:43.000,166,11075041,4325,0,1750017942,13154.922430710001,27606.474617219996,53347.55333808 2025-06-15,20:05:44.000,166,11075075,3245,0,1750017943,13155.016739049992,31296.771712650007,53347.518402480004 2025-06-15,20:05:45.000,166,11075014,3645,0,1750017944,13155.158201559992,28529.099997269994,53347.57429944 2025-06-15,20:05:46.000,166,11074972,2644,0,1750017945,13155.205355730002,31758.094976370005,53347.48346688001 2025-06-15,20:05:47.000,166,11075002,3685,0,1750017946,13155.319872999993,28990.585390980006,53347.539363840006 2025-06-15,20:05:48.000,166,11075021,4045,0,1750017947,13155.488280749989,29451.894556440006,53347.63019640001 2025-06-15,20:05:49.000,166,11075014,3045,0,1750017948,13155.60953432999,30835.87139673,53347.62320928 2025-06-15,20:05:50.000,166,11075056,2965,0,1750017949,13155.784678389995,27606.92576154,53347.69308048 2025-06-15,20:05:51.000,166,11075017,3325,0,1750017950,13155.85204148999,26684.399069310006,53347.64417064 2025-06-15,20:05:52.000,166,11075012,3965,0,1750017951,13156.074339719991,27145.785775199998,53347.62320928 2025-06-15,20:05:53.000,166,11074996,3765,0,1750017952,13156.141702820001,30374.978129940006,53347.62320928 2025-06-15,20:05:54.000,166,11075007,3245,0,1750017953,13156.242747470002,28529.81900853,53347.665132 2025-06-15,20:05:55.000,166,11075001,4325,0,1750017954,13156.384209980002,28529.945892870004,53347.7350032 2025-06-15,20:05:56.000,166,11075088,3685,0,1750017955,13156.471782009998,28530.030482429996,53347.707054720006 2025-06-15,20:05:57.000,166,11074919,3924,0,1750017956,13156.694080239999,32220.433314809998,53347.77692592001 2025-06-15,20:05:58.000,166,11075004,3965,0,1750017957,13156.680607619994,28991.45243397,53347.81884864001 2025-06-15,20:05:59.000,166,11074908,4485,0,1750017958,13156.694080239999,31759.243984560002,53347.83282288 2025-06-15,20:06:00.000,166,11075031,4245,0,1750017959,13156.78838857999,26223.844160759996,53347.86077136 2025-06-15,20:06:01.000,166,11075023,3565,0,1750017960,13156.795124889999,29914.23289488,53347.972565280004 2025-06-15,20:06:02.000,166,11074985,4165,0,1750017961,13156.774915959999,28069.094920860007,53348.042436480006 2025-06-15,20:06:03.000,166,11075139,4125,0,1750017962,13156.78838857999,29452.93077855,53347.95160392 2025-06-15,20:06:04.000,166,11075004,3685,0,1750017963,13156.822070129994,26685.371849250005,53348.07038496 2025-06-15,20:06:05.000,166,11074943,3645,0,1750017964,13156.902905849995,31759.483654979995,53348.00051376 2025-06-15,20:06:06.000,166,11075051,3365,0,1750017965,13156.99721419,30375.68304294,53348.08435920001 2025-06-15,20:06:07.000,166,11075057,3125,0,1750017966,13157.104995149995,30375.774681630006,53348.189166000004 2025-06-15,20:06:08.000,166,11075087,4165,0,1750017967,13157.165621939996,29914.465516170007,53348.09833344 2025-06-15,20:06:09.000,166,11075081,3325,0,1750017968,13157.266666589996,27146.617572539995,53348.19615312 2025-06-15,20:06:10.000,166,11074914,3565,0,1750017969,13157.266666589996,25301.613531990006,53348.27301144 2025-06-15,20:06:11.000,166,11075065,4405,0,1750017970,13157.785362459988,28530.411135450006,53348.39179248 2025-06-15,20:06:12.000,166,11075014,3045,0,1750017971,13158.39163035999,24378.677990220007,53348.53852200001 2025-06-15,20:06:13.000,166,11074970,3965,0,1750017972,13158.600455970001,27607.623625410008,53348.61538032001 2025-06-15,20:06:14.000,166,11075031,4045,0,1750017973,13158.661082760002,26223.79481685,53348.65031592 2025-06-15,20:06:15.000,166,11074980,3605,0,1750017974,13158.647610139997,30375.35878296,53348.65730304001 2025-06-15,20:06:16.000,166,11075055,4325,0,1750017975,13158.506147629996,30836.794832760002,53348.56647048001 2025-06-15,20:06:17.000,166,11075019,4045,0,1750017976,13158.182804749995,31759.58939193,53348.55249624 2025-06-15,20:06:18.000,166,11074985,4205,0,1750017977,13158.061551169994,28991.889480030004,53348.5035864 2025-06-15,20:06:19.000,166,11074832,3804,0,1750017978,13158.15585951,29914.423221389996,53348.46865080001 2025-06-15,20:06:20.000,166,11075010,2925,0,1750017979,13158.05481486,25762.922697450005,53348.5035864 2025-06-15,20:06:21.000,166,11074993,4165,0,1750017980,13157.96724282999,31298.393012550005,53348.48262504 2025-06-15,20:06:22.000,166,11075035,3285,0,1750017981,13158.162595819995,34527.40208991,53348.48262504 2025-06-15,20:06:23.000,166,11074943,4085,0,1750017982,13158.37815774,33143.40410222999,53348.68525152001 2025-06-15,20:06:24.000,166,11074955,4125,0,1750017983,13158.701500620002,31759.42726194,53348.80403256001 2025-06-15,20:06:25.000,166,11074981,4165,0,1750017984,13158.775600029992,25762.626633990003,53348.82499392001 2025-06-15,20:06:26.000,166,11074981,4645,0,1750017985,13158.782336340002,34527.183566880005,53348.86691664 2025-06-15,20:06:27.000,166,11074977,3245,0,1750017986,13159.193251249999,30375.50681469,53349.05556888 2025-06-15,20:06:28.000,166,11075013,4245,0,1750017987,13159.482912579995,32220.602493929997,53349.097491600005 2025-06-15,20:06:29.000,166,11074973,4085,0,1750017988,13159.671529259991,26685.054638400004,53349.24422112 2025-06-15,20:06:30.000,166,11074970,3765,0,1750017989,13159.752364979991,33604.410155100006,53349.13941432001 2025-06-15,20:06:31.000,166,11074990,3885,0,1750017990,13159.880354870002,32681.72838201,53349.29313096 2025-06-15,20:06:32.000,166,11074966,4004,0,1750017991,13160.082444170002,28991.318500499998,53349.36998928 2025-06-15,20:06:33.000,166,11075034,3965,0,1750017992,13160.500095389994,25762.133194890004,53349.58659 2025-06-15,20:06:34.000,166,11075022,3885,0,1750017993,13160.67523945,30836.16746019,53349.66344832001 2025-06-15,20:06:35.000,166,11075020,3565,0,1750017994,13160.621348969995,28529.66392767,53349.649474080004 2025-06-15,20:06:36.000,166,11075009,3285,0,1750017995,13160.56745848999,23916.66391176,53349.66344832001 2025-06-15,20:06:37.000,166,11074990,2844,0,1750017996,13160.47315015,32681.023469010004,53349.698383920004 2025-06-15,20:06:38.000,166,11074942,4045,0,1750017997,13160.42599597999,28990.63473489,53349.75428088 2025-06-15,20:06:39.000,166,11074993,3924,0,1750017998,13160.358632879994,28529.304422040004,53349.75428088 2025-06-15,20:06:40.000,166,11074940,3804,0,1750017999,13160.318215019994,31297.0184322,53349.78921648001 2025-06-15,20:06:41.000,166,11074962,2844,0,1750018000,13160.378841809994,32219.531026170007,53349.80319072 2025-06-15,20:06:42.000,166,11074938,3645,0,1750018001,13160.264324539989,31758.250057230005,53349.7962036 2025-06-15,20:06:43.000,166,11075001,3205,0,1750018002,13160.008344759997,30374.56223127,53349.768255120005 2025-06-15,20:06:44.000,166,11074904,3325,0,1750018003,13159.994872139992,32680.988223360007,53349.85210056 2025-06-15,20:06:45.000,166,11075021,4125,0,1750018004,13160.075707859993,32681.037567270003,53349.90799752001 2025-06-15,20:06:46.000,166,11075008,3765,0,1750018005,13160.021817380002,31297.286299140003,53349.92197176 2025-06-15,20:06:47.000,166,11074941,3245,0,1750018006,13160.001608450002,29452.155374249996,53349.94293312 2025-06-15,20:06:48.000,166,11074963,3085,0,1750018007,13160.089180479998,23916.699157409996,53349.887036160006 2025-06-15,20:06:49.000,166,11074982,3085,0,1750018008,13160.102653100002,28990.874405309994,53349.99883008001 2025-06-15,20:06:50.000,166,11074967,4205,0,1750018009,13160.075707859993,29913.42929406,53350.005817200006 2025-06-15,20:06:51.000,166,11074957,3325,0,1750018010,13160.028553689997,29452.091932080002,53349.99883008001 2025-06-15,20:06:52.000,166,11074945,3325,0,1750018011,13159.887091179997,31297.30744653,53349.9708816 2025-06-15,20:06:53.000,166,11074953,3365,0,1750018012,13159.6984745,30836.075821499995,53349.94293312 2025-06-15,20:06:54.000,166,11075013,3205,0,1750018013,13159.53006674999,31758.722348940006,53349.887036160006 2025-06-15,20:06:55.000,166,11074946,3685,0,1750018014,13159.631111399991,26684.554150170006,53349.92197176 2025-06-15,20:06:56.000,166,11074963,3965,0,1750018015,13159.812991769992,28068.284270910008,53349.99184296 2025-06-15,20:06:57.000,166,11074898,3885,0,1750018016,13159.900563800002,25761.731394479997,53349.96389448 2025-06-15,20:06:58.000,166,11075040,4004,0,1750018017,13159.954454279992,34064.767688010004,53349.99883008001 2025-06-15,20:06:59.000,166,11074986,3924,0,1750018018,13159.988135829997,28990.606538370004,53349.9708816 2025-06-15,20:07:00.000,166,11074979,4245,0,1750018019,13159.934245349992,31297.046628719996,53349.97786872001 2025-06-15,20:07:01.000,166,11075006,3924,0,1750018020,13159.927509039997,30374.534034750002,53349.92895888001 2025-06-15,20:07:02.000,166,11075016,3685,0,1750018021,13159.880354870002,34064.88752321999,53349.94293312 2025-06-15,20:07:03.000,166,11074782,3845,0,1750018022,13159.887091179997,28529.452453770005,53349.96389448 2025-06-15,20:07:04.000,166,11074834,3845,0,1750018023,13159.860145940002,29452.056686430005,53349.95690736001 2025-06-15,20:07:05.000,166,11074961,4045,0,1750018024,13159.792782839992,25761.830082300003,53349.866074800004 2025-06-15,20:07:06.000,166,11074948,3565,0,1750018025,13159.846673319997,30835.984182810003,53349.94293312 2025-06-15,20:07:07.000,166,11074961,3205,0,1750018026,13159.860145940002,26684.370872789994,53349.91498464 2025-06-15,20:07:08.000,166,11074969,4325,0,1750018027,13159.846673319997,27145.694136510007,53349.92895888001 2025-06-15,20:07:09.000,166,11074975,3565,0,1750018028,13159.685001879996,31297.300397400002,53349.84511344 2025-06-15,20:07:10.000,166,11074960,2925,0,1750018029,13159.46943995999,31758.602513730002,53349.83113920001 2025-06-15,20:07:11.000,166,11074988,2764,0,1750018030,13159.39534055,24378.029470260008,53349.7962036 2025-06-15,20:07:12.000,166,11074992,3685,0,1750018031,13159.422285789995,33603.64884906,53349.7962036 2025-06-15,20:07:13.000,166,11074956,3485,0,1750018032,13159.402076859995,27606.841171980006,53349.838126320006 2025-06-15,20:07:14.000,166,11074927,3245,0,1750018033,13159.30776851999,30374.618624309995,53349.78921648001 2025-06-15,20:07:15.000,166,11074930,3725,0,1750018034,13159.058525049993,34987.44241197,53349.698383920004 2025-06-15,20:07:16.000,166,11075010,3725,0,1750018035,13159.085470289989,26684.251037580005,53349.78921648001 2025-06-15,20:07:17.000,166,11074986,3725,0,1750018036,13159.139360769994,26222.899577339995,53349.84511344 2025-06-15,20:07:18.000,166,11074964,2644,0,1750018037,13159.065261359989,30374.428297799997,53349.768255120005 2025-06-15,20:07:19.000,166,11074996,2885,0,1750018038,13159.105679219989,29913.055690170004,53349.74729376 2025-06-15,20:07:20.000,166,11074789,3245,0,1750018039,13159.159569699994,28529.156390310003,53349.69139680001 2025-06-15,20:07:21.000,166,11074953,4085,0,1750018040,13159.071997669998,27606.643796339995,53349.76126800001 2025-06-15,20:07:22.000,166,11074945,4045,0,1750018041,13158.876644679993,27145.398073050004,53349.7263324 2025-06-15,20:07:23.000,166,11074937,4125,0,1750018042,13158.681291690002,28990.550145329995,53349.68440968 2025-06-15,20:07:24.000,166,11074976,2844,0,1750018043,13158.465729769996,34064.66900019,53349.59357712001 2025-06-15,20:07:25.000,166,11074942,3405,0,1750018044,13157.96724282999,27145.539055650006,53349.36998928 2025-06-15,20:07:26.000,166,11074935,4165,0,1750018045,13157.596745779992,25761.71729622,53349.22325976 2025-06-15,20:07:27.000,166,11074939,4004,0,1750018046,13157.509173749997,34987.38601893,53349.18832416001 2025-06-15,20:07:28.000,166,11075014,3405,0,1750018047,13157.603482090002,25300.267148159997,53349.17434992 2025-06-15,20:07:29.000,166,11075021,3885,0,1750018048,13157.697790429993,29451.690131669995,53349.167362800006 2025-06-15,20:07:30.000,166,11074990,2725,0,1750018049,13157.677581499993,25300.027477740005,53349.146401440004 2025-06-15,20:07:31.000,166,11074823,3365,0,1750018050,13157.596745779992,32219.199717059993,53349.146401440004 2025-06-15,20:07:32.000,166,11074883,3285,0,1750018051,13157.549591609997,33602.929837799995,53349.03460752 2025-06-15,20:07:33.000,166,11074806,3725,0,1750018052,13157.495701129992,33602.83819911,53349.05556888 2025-06-15,20:07:34.000,166,11074981,4165,0,1750018053,13157.623691020002,27605.903637690004,53349.097491600005 2025-06-15,20:07:35.000,166,11074995,3845,0,1750018054,13157.879670799994,33140.972152379996,53349.167362800006 2025-06-15,20:07:36.000,166,11074896,3325,0,1750018055,13157.832516629998,28989.38703888,53349.10447872 2025-06-15,20:07:37.000,166,11074921,4325,0,1750018056,13157.825780319989,28066.648872749996,53349.167362800006 2025-06-15,20:07:38.000,166,11074929,3365,0,1750018057,13158.15585951,31295.361886650004,53349.2022984 2025-06-15,20:07:39.000,166,11075003,4245,0,1750018058,13158.41183928999,23453.366891640006,53349.27915672 2025-06-15,20:07:40.000,166,11074974,2885,0,1750018059,13158.45899346,27604.705285589996,53349.36998928 2025-06-15,20:07:41.000,166,11075012,2805,0,1750018060,13158.432048219991,25759.47567288,53349.36998928 2025-06-15,20:07:42.000,166,11074999,4325,0,1750018061,13158.647610139997,28065.612650640003,53349.56562864 2025-06-15,20:07:43.000,166,11074984,3645,0,1750018062,13159.065261359989,28526.576408730005,53349.649474080004 2025-06-15,20:07:44.000,166,11074992,2885,0,1750018063,13159.152833389999,26681.40318906,53349.698383920004 2025-06-15,20:07:45.000,166,11074964,3245,0,1750018064,13159.24714172999,32216.591538959998,53349.73331952 2025-06-15,20:07:46.000,166,11074995,4125,0,1750018065,13159.34818637999,28987.645903769997,53349.719345280006 2025-06-15,20:07:47.000,166,11074989,3885,0,1750018066,13159.40881316999,30371.481761460003,53349.71235816001 2025-06-15,20:07:48.000,166,11074936,3645,0,1750018067,13159.44923102999,28987.63180551,53349.70537104 2025-06-15,20:07:49.000,166,11074970,3485,0,1750018068,13159.482912579995,31755.211882200005,53349.66344832001 2025-06-15,20:07:50.000,166,11074961,4125,0,1750018069,13159.55701199,28987.61065812,53349.67742256 2025-06-15,20:07:51.000,166,11074993,3325,0,1750018070,13159.772573909991,28064.957081550005,53349.719345280006 2025-06-15,20:07:52.000,166,11074974,2925,0,1750018071,13159.893827489992,33600.18772623,53349.73331952 2025-06-15,20:07:53.000,166,11074987,3365,0,1750018072,13159.994872139992,25758.552236849995,53349.78222936 2025-06-15,20:07:54.000,166,11075040,3845,0,1750018073,13160.021817380002,23913.46360674,53349.78222936 2025-06-15,20:07:55.000,166,11074961,4165,0,1750018074,13160.109389409998,23913.371968050007,53349.88004904001 2025-06-15,20:07:56.000,166,11074976,2885,0,1750018075,13160.237379299993,27142.141374989995,53349.83113920001 2025-06-15,20:07:57.000,166,11075006,3965,0,1750018076,13160.170016199998,28064.68216548,53349.87306192 2025-06-15,20:07:58.000,166,11074949,4365,0,1750018077,13160.102653100002,28987.159513799998,53349.94293312 2025-06-15,20:07:59.000,166,11074974,2885,0,1750018078,13159.981399520002,31293.451572420003,53349.95690736001 2025-06-15,20:08:00.000,166,11074977,4045,0,1750018079,13159.887091179997,28525.81510269,53349.9708816 2025-06-15,20:08:01.000,166,11074978,2685,0,1750018080,13159.765837599996,28987.032629459994,53350.04773992001 2025-06-15,20:08:02.000,166,11074988,3165,0,1750018081,13159.61763878,28525.758709650006,53350.04773992001 2025-06-15,20:08:03.000,166,11074975,4125,0,1750018082,13159.44923102999,24835.616695079996,53350.12459824001 2025-06-15,20:08:04.000,166,11074959,4245,0,1750018083,13159.27408697,31293.444523290003,53350.04773992001 2025-06-15,20:08:05.000,166,11074971,3885,0,1750018084,13159.119151839994,31293.437474160004,53350.06870128 2025-06-15,20:08:06.000,166,11074932,3885,0,1750018085,13159.085470289989,28525.934937900005,53350.07568840001 2025-06-15,20:08:07.000,166,11074920,3685,0,1750018086,13158.910326229998,29909.855385150004,53350.033765680004 2025-06-15,20:08:08.000,166,11074947,3245,0,1750018087,13158.822754200002,30371.072911919997,53349.984855840004 2025-06-15,20:08:09.000,166,11074923,3924,0,1750018088,13158.795808959992,29448.644907509995,53350.005817200006 2025-06-15,20:08:10.000,166,11074953,3845,0,1750018089,13158.789072649997,32216.23908246,53350.01280432 2025-06-15,20:08:11.000,166,11074951,4205,0,1750018090,13158.795808959992,33138.744627299995,53349.9708816 2025-06-15,20:08:12.000,166,11074955,4325,0,1750018091,13158.762127410002,28987.356889439994,53349.94992024 2025-06-15,20:08:13.000,166,11074998,3924,0,1750018092,13158.816017889993,28064.787902430005,53350.005817200006 2025-06-15,20:08:14.000,166,11074957,4125,0,1750018093,13158.782336340002,23913.266231100002,53349.99184296 2025-06-15,20:08:15.000,166,11074976,3285,0,1750018094,13158.728445859997,24835.72243203,53349.92197176 2025-06-15,20:08:16.000,166,11074951,4325,0,1750018095,13158.762127410002,25758.17158383,53349.99883008001 2025-06-15,20:08:17.000,166,11075009,4365,0,1750018096,13158.634137519992,25758.150436440003,53349.887036160006 2025-06-15,20:08:18.000,166,11074934,2885,0,1750018097,13158.506147629996,26680.698276060008,53349.92197176 2025-06-15,20:08:19.000,166,11074962,3645,0,1750018098,13158.344476189995,25758.150436440003,53349.95690736001 2025-06-15,20:08:20.000,166,11074986,3965,0,1750018099,13158.14912319999,31754.683197449995,53349.90799752001 2025-06-15,20:08:21.000,166,11074975,4165,0,1750018100,13158.00766068999,29448.334745789994,53349.94992024 2025-06-15,20:08:22.000,166,11074971,4365,0,1750018101,13157.872934489998,29448.369991440006,53349.97786872001 2025-06-15,20:08:23.000,166,11074994,3125,0,1750018102,13157.603482090002,30371.02356801,53349.85908768001 2025-06-15,20:08:24.000,166,11074912,3645,0,1750018103,13157.360974930001,32677.449560099994,53349.768255120005 2025-06-15,20:08:26.000,166,11074892,3565,0,1750018105,13157.185830869996,27603.612670439994,53349.75428088 2025-06-15,20:08:27.000,166,11074960,2844,0,1750018106,13157.05110466999,29448.623760119997,53349.70537104 2025-06-15,20:08:28.000,166,11074958,3325,0,1750018107,13156.815333819999,30371.235041909997,53349.600564240005 2025-06-15,20:08:29.000,166,11074983,4205,0,1750018108,13156.673871309999,25297.292415300006,53349.551654400006 2025-06-15,20:08:30.000,166,11074952,3765,0,1750018109,13156.619980829993,32216.23203333,53349.57261576001 2025-06-15,20:08:31.000,166,11074932,2885,0,1750018110,13156.566090349988,32216.175640290006,53349.58659 2025-06-15,20:08:32.000,166,11074933,3725,0,1750018111,13156.545881419988,28064.724460259997,53349.551654400006 2025-06-15,20:08:33.000,166,11074993,4125,0,1750018112,13156.498727249993,25758.376008599997,53349.502744560006 2025-06-15,20:08:34.000,166,11074933,3285,0,1750018113,13156.485254630003,27603.40119654,53349.55864152 2025-06-15,20:08:35.000,166,11074961,4325,0,1750018114,13156.444836770002,31754.866474830007,53349.5167188 2025-06-15,20:08:36.000,166,11074977,4004,0,1750018115,13156.377473669992,30371.058813659998,53349.46780896 2025-06-15,20:08:37.000,166,11074941,4445,0,1750018116,13156.370737359997,28526.019527459997,53349.4468476 2025-06-15,20:08:38.000,166,11074959,3405,0,1750018117,13156.404418910002,27142.25416107,53349.46780896 2025-06-15,20:08:39.000,166,11074983,4165,0,1750018118,13156.357264739992,29909.827188630006,53349.45383472001 2025-06-15,20:08:40.000,166,11074965,3525,0,1750018119,13156.337055809992,28526.075920500007,53349.335053680006 2025-06-15,20:08:41.000,166,11074984,2805,0,1750018120,13156.316846879992,30832.403224769994,53349.4468476 2025-06-15,20:08:42.000,166,11074961,4165,0,1750018121,13156.283165330002,23913.407213700004,53349.39095064 2025-06-15,20:08:43.000,166,11074942,3645,0,1750018122,13156.242747470002,29448.60966186,53349.3420408 2025-06-15,20:08:44.000,166,11075000,3924,0,1750018123,13156.202329610001,28526.026576589997,53349.363002160004 2025-06-15,20:08:45.000,166,11074952,3645,0,1750018124,13156.236011159992,25758.34076295,53349.363002160004 2025-06-15,20:08:46.000,166,11074979,3965,0,1750018125,13156.209065919997,27141.972195869996,53349.35601504001 2025-06-15,20:08:47.000,166,11074970,3725,0,1750018126,13156.269692709997,30832.050768269997,53349.35601504001 2025-06-15,20:08:48.000,166,11074973,3365,0,1750018127,13156.229274849997,28986.919843380005,53349.335053680006 2025-06-15,20:08:49.000,166,11074947,4205,0,1750018128,13156.161911750001,31754.358937469995,53349.3420408 2025-06-15,20:08:50.000,166,11074971,3525,0,1750018129,13156.081076030001,29448.073927980004,53349.29313096 2025-06-15,20:08:51.000,166,11075001,4325,0,1750018130,13155.97329506999,27602.992347000007,53349.30710520001 2025-06-15,20:08:52.000,166,11074932,3725,0,1750018131,13155.91266827999,32215.646955539996,53349.335053680006 2025-06-15,20:08:53.000,166,11074979,3205,0,1750018132,13155.845305179995,28064.336758110003,53349.23723400001 2025-06-15,20:08:54.000,166,11074967,4325,0,1750018133,13155.87898673,31293.197803739997,53349.23024688 2025-06-15,20:08:55.000,166,11074974,3924,0,1750018134,13155.87898673,24374.293431359998,53349.16037568001 2025-06-15,20:08:56.000,166,11074958,3485,0,1750018135,13155.95308613999,27603.126280469995,53349.18133704 2025-06-15,20:08:57.000,166,11074942,3125,0,1750018136,13155.95982245,30370.833241500004,53349.18832416001 2025-06-15,20:08:58.000,166,11074918,3965,0,1750018137,13155.97329506999,33599.81412234,53349.167362800006 2025-06-15,20:08:59.000,166,11074929,3525,0,1750018138,13155.993503999991,30832.318635210002,53349.05556888 2025-06-15,20:09:00.000,166,11074992,3845,0,1750018139,13156.0608671,22068.374976630002,53349.05556888 2025-06-15,20:09:01.000,166,11074919,4045,0,1750018140,13156.175384369992,26219.889598830006,53349.09050448001 2025-06-15,20:09:02.000,166,11074964,3005,0,1750018141,13156.256220089992,28987.547215950006,53349.10447872 2025-06-15,20:09:03.000,166,11074950,3645,0,1750018142,13156.337055809992,31755.317619149995,53349.048581760006 2025-06-15,20:09:04.000,166,11074942,3045,0,1750018143,13156.377473669992,25758.862398569996,53348.93678784 2025-06-15,20:09:05.000,166,11074968,3765,0,1750018144,13156.390946289997,32677.964146590006,53348.91582648 2025-06-15,20:09:06.000,166,11074965,3885,0,1750018145,13156.465045700003,31294.184681939994,53348.811019680004 2025-06-15,20:09:07.000,166,11074963,4085,0,1750018146,13156.613244519998,27603.965126940006,53348.859929520004 2025-06-15,20:09:08.000,166,11074949,4004,0,1750018147,13156.815333819999,25297.553233109997,53348.97172344001 2025-06-15,20:09:09.000,166,11074990,3765,0,1750018148,13156.9365874,29910.179645130003,53348.978710560004 2025-06-15,20:09:10.000,166,11074926,3845,0,1750018149,13156.95006001999,24836.272264169995,53349.03460752 2025-06-15,20:09:11.000,166,11074966,2925,0,1750018150,13157.03763205,32677.837262250003,53349.06954312001 2025-06-15,20:09:12.000,166,11074998,3845,0,1750018151,13157.084786219995,29910.23603817,53349.167362800006 2025-06-15,20:09:13.000,166,11074951,4125,0,1750018152,13157.07804991,30832.776828660004,53349.23024688 2025-06-15,20:09:14.000,166,11074940,3765,0,1750018153,13156.97700526,29448.990314880008,53349.24422112 2025-06-15,20:09:15.000,166,11074918,3804,0,1750018154,13156.842279059994,24836.37800112,53349.20928552001 2025-06-15,20:09:16.000,166,11074976,3765,0,1750018155,13156.761443339994,28065.380029349995,53349.24422112 2025-06-15,20:09:17.000,166,11074979,3525,0,1750018156,13156.640189759994,30371.876512739997,53349.20928552001 2025-06-15,20:09:18.000,166,11074939,4045,0,1750018157,13156.586299279988,26681.826136860007,53349.15338856 2025-06-15,20:09:19.000,166,11074936,3645,0,1750018158,13156.539145109993,34523.58851058,53349.1324272 2025-06-15,20:09:20.000,166,11074947,3924,0,1750018159,13156.593035589998,32217.35989413,53349.07653024 2025-06-15,20:09:21.000,166,11074997,4325,0,1750018160,13156.761443339994,29911.145375940003,53349.06954312001 2025-06-15,20:09:22.000,166,11074934,2725,0,1750018161,13156.99721419,31756.318595610006,53349.097491600005 2025-06-15,20:09:23.000,166,11074942,2885,0,1750018162,13157.23972135,31756.480725600006,53349.146401440004 2025-06-15,20:09:24.000,166,11075026,3765,0,1750018163,13157.421601720001,29450.19571611,53349.11845296001 2025-06-15,20:09:25.000,166,11074993,3725,0,1750018164,13157.529382679997,29450.18866698,53349.12544008 2025-06-15,20:09:27.000,166,11074945,4325,0,1750018166,13157.704526740003,29911.48373418,53349.13941432001 2025-06-15,20:09:28.000,166,11074956,3645,0,1750018167,13157.758417219993,30372.79289964,53349.17434992 2025-06-15,20:09:29.000,166,11074997,4125,0,1750018168,13157.724735669988,34062.92081595,53349.17434992 2025-06-15,20:09:30.000,166,11074973,4325,0,1750018169,13157.637163639993,31756.671052110003,53349.16037568001 2025-06-15,20:09:31.000,166,11074964,2764,0,1750018170,13157.556327919992,27143.896608359995,53349.23024688 2025-06-15,20:09:32.000,166,11075000,3685,0,1750018171,13157.522646370002,25760.074848930002,53349.265182480005 2025-06-15,20:09:33.000,166,11075006,2805,0,1750018172,13157.515910059992,29450.259158279994,53349.25819536001 2025-06-15,20:09:34.000,166,11074971,4085,0,1750018173,13157.576536849992,23914.943924039995,53349.363002160004 2025-06-15,20:09:35.000,166,11074954,3845,0,1750018174,13157.616954709993,26221.355817870004,53349.36998928 2025-06-15,20:09:36.000,166,11074825,4085,0,1750018175,13157.610218399997,27143.960050530004,53349.43986048 2025-06-15,20:09:37.000,166,11074951,3845,0,1750018176,13157.724735669988,28527.810006479995,53349.50973168 2025-06-15,20:09:38.000,166,11074945,3525,0,1750018177,13157.711263049998,32217.944971920006,53349.56562864 2025-06-15,20:09:39.000,166,11074941,3365,0,1750018178,13157.738208289993,30834.158458139995,53349.61453848 2025-06-15,20:09:40.000,166,11074967,4125,0,1750018179,13157.778626149993,31756.826132970004,53349.62851272 2025-06-15,20:09:41.000,166,11074937,4285,0,1750018180,13157.792098769998,29911.751601120006,53349.69139680001 2025-06-15,20:09:42.000,166,11074959,3485,0,1750018181,13157.852725559998,34063.259174189996,53349.74729376 2025-06-15,20:09:43.000,166,11074922,3045,0,1750018182,13157.920088659994,28989.21785976,53349.768255120005 2025-06-15,20:09:44.000,166,11074963,3045,0,1750018183,13157.96724282999,29911.758650250005,53349.80319072 2025-06-15,20:09:45.000,166,11074959,3205,0,1750018184,13158.000924379994,28066.62067623,53349.77524224 2025-06-15,20:09:46.000,166,11074985,4045,0,1750018185,13158.122177959995,25298.977157369998,53349.838126320006 2025-06-15,20:09:47.000,166,11074934,3405,0,1750018186,13158.243431539995,28989.21785976,53349.7962036 2025-06-15,20:09:48.000,166,11074980,2885,0,1750018187,13158.31079463999,26682.791867670006,53349.838126320006 2025-06-15,20:09:49.000,166,11074936,3645,0,1750018188,13158.43878453,19763.66192313,53349.87306192 2025-06-15,20:09:50.000,166,11074935,3965,0,1750018189,13158.485938699996,30373.074864840004,53349.92197176 2025-06-15,20:09:51.000,166,11074882,3685,0,1750018190,13158.533092869991,31295.629753589994,53349.89402328 2025-06-15,20:09:52.000,166,11074960,3804,0,1750018191,13158.580247040001,30373.11715962,53349.95690736001 2025-06-15,20:09:53.000,166,11074931,4125,0,1750018192,13158.600455970001,27605.45249337,53350.0407528 2025-06-15,20:09:54.000,166,11074946,2844,0,1750018193,13158.607192279997,29450.51997609,53350.005817200006 2025-06-15,20:09:55.000,166,11074943,4085,0,1750018194,13158.566774419996,29911.793895900002,53350.054727040006 2025-06-15,20:09:56.000,166,11074897,4045,0,1750018195,13158.560038110001,31756.924820789995,53350.054727040006 2025-06-15,20:09:57.000,166,11074947,3885,0,1750018196,13158.472466079991,31295.524016640004,53350.11761112 2025-06-15,20:09:58.000,166,11074921,3325,0,1750018197,13158.445520839996,25760.279273699998,53350.08966264 2025-06-15,20:09:59.000,166,11074968,3005,0,1750018198,13158.41183928999,30372.983226149998,53350.13857248 2025-06-15,20:10:00.000,166,11074937,3525,0,1750018199,13158.4185756,26682.749572889996,53350.15953384 2025-06-15,20:10:01.000,166,11074929,4205,0,1750018200,13158.364685119996,29911.751601120006,53350.20844368 2025-06-15,20:10:02.000,166,11074954,3645,0,1750018201,13158.37142142999,28527.950989079996,53350.201456560004 2025-06-15,20:10:03.000,166,11074913,3205,0,1750018202,13158.37142142999,29450.583418259994,53350.22940504 2025-06-15,20:10:04.000,166,11074952,3804,0,1750018203,13158.43878453,32218.269231900005,53350.2503664 2025-06-15,20:10:05.000,166,11074920,3965,0,1750018204,13158.492675009991,28989.323596710004,53350.26434064001 2025-06-15,20:10:06.000,166,11074981,4125,0,1750018205,13158.600455970001,34063.34376375,53350.341198960006 2025-06-15,20:10:07.000,166,11074949,4085,0,1750018206,13158.688027999997,32679.388070850007,53350.30626336 2025-06-15,20:10:08.000,166,11074985,3165,0,1750018207,13158.755391099992,32218.071856259994,53350.30626336 2025-06-15,20:10:09.000,166,11075001,3165,0,1750018208,13158.762127410002,26221.41926004,53350.39709592 2025-06-15,20:10:10.000,166,11074967,4325,0,1750018209,13158.762127410002,29911.589471130006,53350.39709592 2025-06-15,20:10:11.000,166,11074904,3645,0,1750018210,13158.714973239992,30372.81404703,53350.47395424 2025-06-15,20:10:12.000,166,11074963,4565,0,1750018211,13158.708236929997,30834.003377279994,53350.48094136001 2025-06-15,20:10:13.000,166,11074955,3965,0,1750018212,13158.667819069997,28988.816059350007,53350.46696712 2025-06-15,20:10:14.000,166,11074975,3965,0,1750018213,13158.607192279997,28527.520992150006,53350.508889840006 2025-06-15,20:10:15.000,166,11074962,3885,0,1750018214,13158.526356559996,28988.71737153,53350.57876104001 2025-06-15,20:10:16.000,166,11074949,4165,0,1750018215,13158.445520839996,34062.836226390005,53350.5647868 2025-06-15,20:10:17.000,166,11074967,4165,0,1750018216,13158.425311909996,27143.663987070002,53350.52985120001 2025-06-15,20:10:18.000,166,11074975,4004,0,1750018217,13158.31079463999,33140.37297633001,53350.557799680006 2025-06-15,20:10:19.000,166,11074918,3765,0,1750018218,13158.223222609995,28989.013434990004,53350.57876104001 2025-06-15,20:10:20.000,166,11074934,3765,0,1750018219,13158.122177959995,29450.386042619997,53350.52985120001 2025-06-15,20:10:21.000,166,11074925,3165,0,1750018220,13158.021133309994,28989.23195802,53350.45998000001 2025-06-15,20:10:22.000,166,11074941,4205,0,1750018221,13157.953770209999,28066.78280622,53350.44600576 2025-06-15,20:10:23.000,166,11074890,3045,0,1750018222,13157.899879729994,24837.858318419996,53350.47395424 2025-06-15,20:10:24.000,166,11074935,3485,0,1750018223,13157.953770209999,25760.462551079996,53350.41107016001 2025-06-15,20:10:25.000,166,11074940,2725,0,1750018224,13158.014396999999,28989.408186269997,53350.48094136001 2025-06-15,20:10:26.000,166,11074930,2725,0,1750018225,13158.122177959995,22992.734442660003,53350.48094136001 2025-06-15,20:10:27.000,166,11074977,3885,0,1750018226,13158.35121249999,24376.478661660003,53350.45998000001 2025-06-15,20:10:28.000,166,11074971,4405,0,1750018227,13158.39836667,28989.22490889,53350.487928480004 2025-06-15,20:10:29.000,166,11074968,3565,0,1750018228,13158.506147629996,26221.447456559996,53350.51587696 2025-06-15,20:10:30.000,166,11074950,3885,0,1750018229,13158.600455970001,34524.293423580006,53350.557799680006 2025-06-15,20:10:31.000,166,11074955,3365,0,1750018230,13158.694764309992,24376.126205160006,53350.59273528 2025-06-15,20:10:32.000,166,11074920,3525,0,1750018231,13158.714973239992,28527.535090410005,53350.54382544 2025-06-15,20:10:33.000,166,11074980,3605,0,1750018232,13158.721709550002,27143.593495769994,53350.54382544 2025-06-15,20:10:34.000,166,11074955,3325,0,1750018233,13158.708236929997,26682.277281179995,53350.59972240001 2025-06-15,20:10:35.000,166,11074961,4045,0,1750018234,13158.627401209997,28988.653929360007,53350.64863224001 2025-06-15,20:10:36.000,166,11074964,3005,0,1750018235,13158.533092869991,27143.593495769994,53350.5647868 2025-06-15,20:10:37.000,166,11074932,3565,0,1750018236,13158.472466079991,31295.06582319,53350.62068376 2025-06-15,20:10:38.000,166,11074981,3965,0,1750018237,13158.33100356999,29450.012438730002,53350.62068376 2025-06-15,20:10:39.000,166,11074936,2925,0,1750018238,13158.25690416,27143.69218359,53350.59972240001 2025-06-15,20:10:40.000,166,11074940,3645,0,1750018239,13158.17606844,33140.26723938,53350.64863224001 2025-06-15,20:10:41.000,166,11074967,3965,0,1750018240,13158.12891426999,28988.809010220008,53350.61369664 2025-06-15,20:10:42.000,166,11074959,4405,0,1750018241,13158.061551169994,28527.556237800003,53350.59972240001 2025-06-15,20:10:43.000,166,11074933,4325,0,1750018242,13158.034605929999,22992.226905300005,53350.57876104001 2025-06-15,20:10:44.000,166,11074975,4405,0,1750018243,13158.021133309994,27143.628741420005,53350.634658 2025-06-15,20:10:45.000,166,11075007,3365,0,1750018244,13158.05481486,27604.84626819,53350.655619360004 2025-06-15,20:10:46.000,166,11074996,3525,0,1750018245,13158.142386889995,28527.330665639995,53350.655619360004 2025-06-15,20:10:47.000,166,11074962,3565,0,1750018246,13158.263640469995,29911.110130290006,53350.62767088001 2025-06-15,20:10:48.000,166,11074921,4245,0,1750018247,13158.25690416,26682.101052929997,53350.55081256001 2025-06-15,20:10:49.000,166,11074938,3685,0,1750018248,13158.35121249999,29449.652933100006,53350.59972240001 2025-06-15,20:10:50.000,166,11074976,3005,0,1750018249,13158.344476189995,28988.40720981,53350.655619360004 2025-06-15,20:10:51.000,166,11074953,3485,0,1750018250,13158.405102979996,30833.4676434,53350.64863224001 2025-06-15,20:10:52.000,166,11074953,4485,0,1750018251,13158.4185756,26682.094003799997,53350.62767088001 2025-06-15,20:10:53.000,166,11074965,4205,0,1750018252,13158.499411320001,32217.451532820007,53350.606709520005 2025-06-15,20:10:54.000,166,11074968,3444,0,1750018253,13158.553301799991,27143.5300536,53350.59972240001 2025-06-15,20:10:55.000,166,11074952,3565,0,1750018254,13158.620664900001,25759.842227639994,53350.58574816 2025-06-15,20:10:56.000,166,11074963,3444,0,1750018255,13158.728445859997,28527.535090410005,53350.58574816 2025-06-15,20:10:57.000,166,11075023,3885,0,1750018256,13158.762127410002,28066.28936712,53350.64863224001 2025-06-15,20:10:58.000,166,11074925,4004,0,1750018257,13158.782336340002,26682.460558560007,53350.66260648 2025-06-15,20:10:59.000,166,11074966,3565,0,1750018258,13158.809281579997,29449.991291340004,53350.64164512 2025-06-15,20:11:00.000,166,11074961,4004,0,1750018259,13158.876644679993,27604.768727760005,53350.66260648 2025-06-15,20:11:01.000,166,11074983,4325,0,1750018260,13158.937271469993,23914.351797120005,53350.655619360004 2025-06-15,20:11:02.000,166,11074973,4125,0,1750018261,13159.011370879998,28988.146391999995,53350.71151632 2025-06-15,20:11:03.000,166,11074983,4325,0,1750018262,13159.078733979994,30371.777824920006,53350.76741328001 2025-06-15,20:11:04.000,166,11074943,4285,0,1750018263,13159.159569699994,28526.45657352,53350.809336 2025-06-15,20:11:05.000,166,11074936,3045,0,1750018264,13159.220196489994,30371.34782799,53350.809336 2025-06-15,20:11:06.000,166,11074954,3525,0,1750018265,13159.22693279999,28987.427380740002,53350.78138752 2025-06-15,20:11:07.000,166,11074924,3285,0,1750018266,13159.301032209994,30832.311586080003,53350.80234888 2025-06-15,20:11:08.000,166,11074948,3485,0,1750018267,13159.146097079989,26219.607633630003,53350.7394648 2025-06-15,20:11:09.000,166,11074965,3444,0,1750018268,13159.065261359989,23451.921819990006,53350.83029736 2025-06-15,20:11:10.000,166,11074930,2644,0,1750018269,13158.957480399993,32677.252184459998,53350.76042616 2025-06-15,20:11:11.000,166,11074977,3365,0,1750018270,13158.829490509997,32216.119247249997,53350.809336 2025-06-15,20:11:12.000,166,11074933,3605,0,1750018271,13158.654346449992,27142.310554109994,53350.774400400005 2025-06-15,20:11:13.000,166,11074976,2925,0,1750018272,13158.384894049996,28065.034621979998,53350.704529200004 2025-06-15,20:11:14.000,166,11074900,3645,0,1750018273,13158.17606844,29449.06080618,53350.655619360004 2025-06-15,20:11:15.000,166,11074961,3804,0,1750018274,13157.872934489998,28526.851324799994,53350.557799680006 2025-06-15,20:11:16.000,166,11074959,4325,0,1750018275,13157.542855300002,27604.712334719996,53350.369147440004 2025-06-15,20:11:17.000,166,11074978,3485,0,1750018276,13157.246457659996,27143.748576629994,53350.2503664 2025-06-15,20:11:18.000,166,11074997,4165,0,1750018277,13156.99721419,27144.01644357,53350.19446944001 2025-06-15,20:11:19.000,166,11074998,3725,0,1750018278,13157.07131359999,27144.227917469994,53350.103636880005 2025-06-15,20:11:20.000,166,11074971,3965,0,1750018279,13156.983741569995,37292.5149711,53350.005817200006 2025-06-15,20:11:21.000,166,11074992,4125,0,1750018280,13157.17235824999,32679.853313429994,53350.005817200006 2025-06-15,20:11:22.000,166,11074951,4045,0,1750018281,13157.360974930001,23454.184590720004,53350.0407528 2025-06-15,20:11:23.000,166,11074988,3645,0,1750018282,13157.542855300002,32679.662986919997,53350.08267552 2025-06-15,20:11:24.000,166,11074955,4445,0,1750018283,13157.731471979998,31756.903673399996,53350.14555960001 2025-06-15,20:11:25.000,166,11074948,3804,0,1750018284,13158.06828747999,30834.130261619997,53350.25735352 2025-06-15,20:11:26.000,166,11074943,4004,0,1750018285,13158.600455970001,26220.91877181,53350.50190272001 2025-06-15,20:11:27.000,166,11074915,4045,0,1750018286,13158.970953019998,30833.164530809998,53350.725490560006 2025-06-15,20:11:28.000,166,11074960,3885,0,1750018287,13158.755391099992,29449.194739650004,53350.64863224001 2025-06-15,20:11:29.000,166,11074969,3205,0,1750018288,13158.714973239992,29910.186694260003,53350.75343904 2025-06-15,20:11:30.000,166,11074935,4125,0,1750018289,13158.802545270002,28064.83019721,53350.809336 2025-06-15,20:11:31.000,166,11074940,3924,0,1750018290,13158.667819069997,31754.725492230005,53350.90016856 2025-06-15,20:11:32.000,166,11074983,3205,0,1750018291,13158.970953019998,29448.11622276,53351.1237564 2025-06-15,20:11:33.000,166,11074952,3125,0,1750018292,13158.883380990002,30370.621767599994,53351.22157608001 2025-06-15,20:11:34.000,166,11074932,3005,0,1750018293,13158.364685119996,29448.313598399996,53351.109782160005 2025-06-15,20:11:35.000,166,11074940,3245,0,1750018294,13157.899879729994,28526.118215280003,53350.98401400001 2025-06-15,20:11:36.000,166,11074966,3525,0,1750018295,13158.23669523,26680.994339519995,53351.05388520001 2025-06-15,20:11:37.000,166,11075000,3405,0,1750018296,13158.445520839996,31293.747635880005,53351.14471776 2025-06-15,20:11:38.000,166,11074937,3685,0,1750018297,13158.539829180001,30371.5381545,53351.10279504001 2025-06-15,20:11:39.000,166,11074958,3485,0,1750018298,13158.492675009991,24836.603573279994,53351.0888208 2025-06-15,20:11:40.000,166,11074885,3205,0,1750018299,13158.512883939991,27604.543155599997,53350.99798824 2025-06-15,20:11:41.000,166,11074912,3565,0,1750018300,13158.775600029992,30833.62977339,53351.03292384001 2025-06-15,20:11:42.000,166,11074949,3965,0,1750018301,13158.903589920003,32678.887582619995,53350.96305264001 2025-06-15,20:11:43.000,166,11074942,3525,0,1750018302,13158.775600029992,28527.676073010007,53350.809336 2025-06-15,20:11:44.000,166,11074890,3525,0,1750018303,13158.647610139997,31295.481721860007,53350.7394648 2025-06-15,20:11:45.000,166,11074926,3045,0,1750018304,13158.405102979996,26221.687126980003,53350.57876104001 2025-06-15,20:11:46.000,166,11074948,3045,0,1750018305,13158.31079463999,29911.98422241,53350.557799680006 2025-06-15,20:11:47.000,166,11074898,3565,0,1750018306,13158.620664900001,31295.56631142,53350.62767088001 2025-06-15,20:11:48.000,166,11074928,3645,0,1750018307,13158.714973239992,28989.161466720005,53350.7394648 2025-06-15,20:11:49.000,166,11074920,2764,0,1750018308,13158.829490509997,31295.347788390005,53350.823310240005 2025-06-15,20:11:50.000,166,11074933,3285,0,1750018309,13158.816017889993,29450.089979159995,53350.85125872 2025-06-15,20:11:51.000,166,11074943,3285,0,1750018310,13158.849699439997,25759.77173634,53350.893181440006 2025-06-15,20:11:52.000,166,11074963,3485,0,1750018311,13158.688027999997,34523.85637752,53350.991001120005 2025-06-15,20:11:53.000,166,11074978,4004,0,1750018312,13158.613928589992,28527.231977820004,53351.02593672 2025-06-15,20:11:54.000,166,11074908,3885,0,1750018313,13158.620664900001,26220.693199650006,53351.10279504001 2025-06-15,20:11:55.000,166,11074926,3845,0,1750018314,13158.842963130002,34062.032625570006,53351.21458896 2025-06-15,20:11:56.000,166,11074887,3365,0,1750018315,13158.917062539993,28065.274292400005,53351.375292720004 2025-06-15,20:11:57.000,166,11074954,3685,0,1750018316,13158.526356559996,26681.515975140006,53351.28446016 2025-06-15,20:11:58.000,166,11075008,3605,0,1750018317,13157.859461869994,30371.862414479998,53351.10279504001 2025-06-15,20:11:59.000,166,11075023,4125,0,1750018318,13157.549591609997,28526.78788263,53351.07484656 2025-06-15,20:12:00.000,166,11074944,3965,0,1750018319,13157.448546959997,28526.823128279997,53351.06785944 2025-06-15,20:12:01.000,166,11074921,3444,0,1750018320,13157.360974930001,30833.12223603,53351.02593672 2025-06-15,20:12:02.000,166,11074973,4125,0,1750018321,13157.590009469997,30833.037646469995,53351.09580792 2025-06-15,20:12:03.000,166,11074978,3804,0,1750018322,13157.724735669988,23452.64788038,53351.13773064 2025-06-15,20:12:04.000,166,11074772,3405,0,1750018323,13157.852725559998,26681.452532969997,53351.13074352001 2025-06-15,20:12:05.000,166,11074930,3605,0,1750018324,13158.142386889995,31755.522043920006,53351.08183368001 2025-06-15,20:12:06.000,166,11074953,4085,0,1750018325,13158.27037677999,28987.991311139995,53351.11676928 2025-06-15,20:12:07.000,166,11074948,3485,0,1750018326,13158.17606844,30833.263218630003,53351.05388520001 2025-06-15,20:12:08.000,166,11074911,4004,0,1750018327,13158.263640469995,32678.591519160007,53350.90715568 2025-06-15,20:12:09.000,166,11074977,4405,0,1750018328,13158.4185756,29449.645883970006,53350.99798824 2025-06-15,20:12:10.000,166,11074965,4085,0,1750018329,13158.465729769996,29911.046688119997,53350.98401400001 2025-06-15,20:12:11.000,166,11074908,4045,0,1750018330,13158.533092869991,28988.618683709996,53350.96305264001 2025-06-15,20:12:12.000,166,11074951,4325,0,1750018331,13158.546565489996,27143.551200989998,53351.00497536001 2025-06-15,20:12:13.000,166,11074931,3365,0,1750018332,13158.492675009991,27604.8251208,53351.02593672 2025-06-15,20:12:14.000,166,11074959,4365,0,1750018333,13158.512883939991,31756.21285866,53351.060872320006 2025-06-15,20:12:15.000,166,11075004,3725,0,1750018334,13158.472466079991,25759.517967659995,53351.0888208 2025-06-15,20:12:16.000,166,11074808,2925,0,1750018335,13158.41183928999,31755.973188239994,53351.1936276 2025-06-15,20:12:17.000,166,11074931,4045,0,1750018336,13158.33773988,26681.797940339995,53351.228563200006 2025-06-15,20:12:18.000,166,11074957,4485,0,1750018337,13158.2164863,28065.542159339995,53351.22157608001 2025-06-15,20:12:19.000,166,11074964,2805,0,1750018338,13158.09523272,29910.412266419997,53351.24952456001 2025-06-15,20:12:20.000,166,11074921,3485,0,1750018339,13157.940297589994,27603.951028680007,53351.29144728 2025-06-15,20:12:21.000,166,11074941,4405,0,1750018340,13157.778626149993,25758.64387554,53351.31939576001 2025-06-15,20:12:22.000,166,11074907,3485,0,1750018341,13157.677581499993,27603.640866960006,53351.4032412 2025-06-15,20:12:23.000,166,11075010,3645,0,1750018342,13157.448546959997,25297.144383570005,53351.35433136 2025-06-15,20:12:24.000,166,11075002,3565,0,1750018343,13157.300348140001,27142.204817160004,53351.38926696001 2025-06-15,20:12:25.000,166,11074897,3325,0,1750018344,13157.125204079995,28987.187710319995,53351.375292720004 2025-06-15,20:12:26.000,166,11074929,4085,0,1750018345,13157.024159429995,26680.846307789994,53351.38227984 2025-06-15,20:12:27.000,166,11074961,3685,0,1750018346,13156.902905849995,37751.23710585,53351.31939576001 2025-06-15,20:12:28.000,166,11074927,3325,0,1750018347,13156.85575168,29909.763746459997,53351.23555032 2025-06-15,20:12:29.000,166,11074985,4445,0,1750018348,13156.84901536999,28987.476724649998,53351.207601840004 2025-06-15,20:12:30.000,166,11074873,4205,0,1750018349,13156.95679633,28987.547215950006,53351.15170488001 2025-06-15,20:12:31.000,166,11074967,3365,0,1750018350,13157.024159429995,28526.45657352,53351.13074352001 2025-06-15,20:12:32.000,166,11075003,4325,0,1750018351,13157.165621939996,26681.508926010007,53351.08183368001 2025-06-15,20:12:33.000,166,11074890,2644,0,1750018352,13157.226248729996,29910.475708590006,53351.06785944 2025-06-15,20:12:34.000,166,11074987,3605,0,1750018353,13157.381183860001,27604.35987822,53351.06785944 2025-06-15,20:12:35.000,166,11074909,4325,0,1750018354,13157.536118989992,27604.550204729996,53351.05388520001 2025-06-15,20:12:36.000,166,11074954,2805,0,1750018355,13157.738208289993,28065.929861490004,53351.02593672 2025-06-15,20:12:37.000,166,11074884,3485,0,1750018356,13157.98745175999,31756.114170839995,53350.99798824 2025-06-15,20:12:38.000,166,11074901,4045,0,1750018357,13158.22995891999,27604.641843420002,53351.109782160005 2025-06-15,20:12:39.000,166,11074997,4205,0,1750018358,13158.526356559996,30372.228969239994,53351.20061472001 2025-06-15,20:12:40.000,166,11074937,4205,0,1750018359,13158.654346449992,28065.760682370004,53351.18664048 2025-06-15,20:12:41.000,166,11074966,3804,0,1750018360,13158.627401209997,34062.053772960004,53351.24952456001 2025-06-15,20:12:42.000,166,11074976,3845,0,1750018361,13158.883380990002,34061.7577095,53351.50106088 2025-06-15,20:12:43.000,166,11074928,3005,0,1750018362,13158.977689329993,29448.77179185,53351.5779192 2025-06-15,20:12:44.000,166,11074956,3605,0,1750018363,13158.748654789997,30832.403224769994,53351.6477904 2025-06-15,20:12:45.000,166,11074864,3565,0,1750018364,13158.39836667,24835.73653029,53351.64080328 2025-06-15,20:12:46.000,166,11074920,3605,0,1750018365,13157.691054119998,33599.764778430006,53351.52900936 2025-06-15,20:12:47.000,166,11075059,3804,0,1750018366,13157.09825884,28064.35085637,53351.46612528001 2025-06-15,20:12:48.000,166,11075037,4045,0,1750018367,13156.84901536999,29909.228012580003,53351.54997072 2025-06-15,20:12:49.000,166,11074885,3365,0,1750018368,13156.85575168,29909.023587810007,53351.65477752001 2025-06-15,20:12:50.000,166,11074923,3444,0,1750018369,13156.815333819999,27141.253184610003,53351.69670024 2025-06-15,20:12:51.000,166,11074935,4004,0,1750018370,13156.95679633,27141.069907230005,53351.75259720001 2025-06-15,20:12:52.000,166,11074966,3645,0,1750018371,13157.367711239996,29908.431460890002,53352.01112064001 2025-06-15,20:12:53.000,166,11074954,3885,0,1750018372,13157.758417219993,24834.43949037,53352.08797896001 2025-06-15,20:12:54.000,166,11074935,3285,0,1750018373,13157.940297589994,27602.033665320007,53352.05304336 2025-06-15,20:12:55.000,166,11074931,4125,0,1750018374,13157.832516629998,33598.62281936999,53351.899326720006 2025-06-15,20:12:56.000,166,11074875,3444,0,1750018375,13158.02786961999,28986.102144300006,53351.92028808001 2025-06-15,20:12:57.000,166,11074921,4245,0,1750018376,13158.304058329995,26679.894675239993,53351.7875328 2025-06-15,20:12:58.000,166,11074926,2965,0,1750018377,13158.37142142999,29447.735569740005,53351.7176616 2025-06-15,20:12:59.000,166,11074944,3125,0,1750018378,13158.586983349996,33599.285437590006,53351.68971312 2025-06-15,20:13:00.000,166,11074939,4525,0,1750018379,13158.755391099992,28986.80000817,53351.6477904 2025-06-15,20:13:01.000,166,11074984,3845,0,1750018380,13158.708236929997,31754.429428770003,53351.5779192 2025-06-15,20:13:02.000,166,11074970,2965,0,1750018381,13158.627401209997,27142.021539780006,53351.46612528001 2025-06-15,20:13:03.000,166,11074957,2925,0,1750018382,13159.058525049993,29909.538174300003,53351.542983600004 2025-06-15,20:13:04.000,166,11074828,3845,0,1750018383,13159.078733979994,26680.599588240002,53351.50106088 2025-06-15,20:13:05.000,166,11074987,3165,0,1750018384,13159.085470289989,31293.197803739997,53351.494073760005 2025-06-15,20:13:06.000,166,11074903,4085,0,1750018385,13158.842963130002,30370.628816729994,53351.50804800001 2025-06-15,20:13:07.000,166,11074916,3245,0,1750018386,13158.47920239,29909.27030736,53351.59888056 2025-06-15,20:13:08.000,166,11074955,4165,0,1750018387,13158.432048219991,31754.041726619995,53351.5779192 2025-06-15,20:13:09.000,166,11074920,3645,0,1750018388,13158.182804749995,30831.458641350007,53351.6477904 2025-06-15,20:13:10.000,166,11074955,4365,0,1750018389,13157.879670799994,29908.76277,53351.75259720001 2025-06-15,20:13:11.000,166,11074827,3444,0,1750018390,13157.670845189998,32676.208913220005,53351.7176616 2025-06-15,20:13:12.000,166,11074921,4365,0,1750018391,13157.340766000001,29908.530148709993,53351.7176616 2025-06-15,20:13:13.000,166,11074944,3765,0,1750018392,13157.320557070001,27602.033665320007,53351.7875328 2025-06-15,20:13:14.000,166,11074972,2844,0,1750018393,13157.21951242,32214.49794735,53351.76657144 2025-06-15,20:13:15.000,166,11074965,4325,0,1750018394,13157.07131359999,31291.921911209996,53351.86439112 2025-06-15,20:13:16.000,166,11074989,3444,0,1750018395,13156.680607619994,29908.205888729994,53351.59189344 2025-06-15,20:13:17.000,166,11074980,3565,0,1750018396,13156.85575168,32214.455652570003,53351.661764640005 2025-06-15,20:13:18.000,166,11074926,3565,0,1750018397,13157.401392790001,28062.814146029996,53351.88535248 2025-06-15,20:13:19.000,166,11074998,3924,0,1750018398,13157.852725559998,30368.873583360008,53351.96919792001 2025-06-15,20:13:20.000,166,11074918,3045,0,1750018399,13158.061551169994,32675.243182410006,53352.032082 2025-06-15,20:13:21.000,166,11074891,4165,0,1750018400,13158.519620250001,31291.329784290007,53352.032082 2025-06-15,20:13:22.000,166,11074915,4325,0,1750018401,13158.890117299998,31291.38617733,53352.13688880001 2025-06-15,20:13:23.000,166,11074991,4125,0,1750018402,13159.20672386999,30368.908829010004,53352.01810776001 2025-06-15,20:13:24.000,166,11074939,3365,0,1750018403,13159.523330439995,27140.125323810003,53352.01810776001 2025-06-15,20:13:25.000,166,11074943,4125,0,1750018404,13159.711947119991,30830.344878810007,53352.12291456 2025-06-15,20:13:26.000,166,11074940,2764,0,1750018405,13159.752364979991,29446.84033023,53351.99015928001 2025-06-15,20:13:27.000,166,11074897,3965,0,1750018406,13159.46943995999,30369.663085919994,53351.79451992 2025-06-15,20:13:28.000,166,11074942,3685,0,1750018407,13159.132624459999,27602.400220080002,53351.69670024 2025-06-15,20:13:29.000,166,11074986,3485,0,1750018408,13158.937271469993,26218.726492379996,53351.65477752001 2025-06-15,20:13:30.000,166,11074970,3965,0,1750018409,13158.795808959992,28525.215926639998,53351.69670024 2025-06-15,20:13:31.000,166,11074920,3725,0,1750018410,13158.910326229998,32215.238106000004,53351.83644264 2025-06-15,20:13:32.000,166,11074962,2685,0,1750018411,13159.146097079989,27602.42136747,53352.03906912001 2025-06-15,20:13:33.000,166,11074988,3685,0,1750018412,13159.20672386999,31753.51304187,53352.15086304 2025-06-15,20:13:34.000,166,11074915,4045,0,1750018413,13159.38860423999,29447.108197170004,53352.332528160005 2025-06-15,20:13:35.000,166,11074963,3045,0,1750018414,13159.381867929995,28985.67214737,53352.402399360006 2025-06-15,20:13:36.000,166,11074967,4245,0,1750018415,13159.20672386999,32675.722523250006,53352.44432208001 2025-06-15,20:13:37.000,166,11074981,4004,0,1750018416,13159.045052429989,25756.768806959997,53352.46528344 2025-06-15,20:13:38.000,166,11074930,2925,0,1750018417,13158.883380990002,28524.292490609994,53352.44432208001 2025-06-15,20:13:39.000,166,11074928,3485,0,1750018418,13158.762127410002,33136.827263939995,53352.51419328001 2025-06-15,20:13:40.000,166,11074918,3725,0,1750018419,13158.627401209997,32675.518098479995,53352.43733496 2025-06-15,20:13:41.000,166,11074929,3525,0,1750018420,13158.647610139997,26217.86649852,53352.500219040005 2025-06-15,20:13:42.000,166,11074920,2885,0,1750018421,13158.506147629996,29446.727544149995,53352.451309200005 2025-06-15,20:13:43.000,166,11074933,3965,0,1750018422,13158.243431539995,33136.996443059994,53352.42336072001 2025-06-15,20:13:44.000,166,11074949,3804,0,1750018423,13158.06828747999,32675.849407589994,53352.19977288 2025-06-15,20:13:45.000,166,11074935,4325,0,1750018424,13158.31079463999,35904.59766714,53352.451309200005 2025-06-15,20:13:46.000,166,11074995,4045,0,1750018425,13158.304058329995,33137.1233274,53352.283618320005 2025-06-15,20:13:47.000,166,11074981,3965,0,1750018426,13158.27037677999,29447.101148040005,53352.19977288 2025-06-15,20:13:48.000,166,11075024,3725,0,1750018427,13158.364685119996,27602.146451399996,53352.20676000001 2025-06-15,20:13:49.000,166,11075002,3845,0,1750018428,13158.654346449992,27140.844335069996,53352.164837280005 2025-06-15,20:13:50.000,166,11074893,3885,0,1750018429,13158.896853609993,29447.065902389993,53352.19977288 2025-06-15,20:13:51.000,166,11074946,4004,0,1750018430,13159.25387804,29908.29047829,53352.2416956 2025-06-15,20:13:52.000,166,11074935,4165,0,1750018431,13159.33471376,29908.27638003,53352.20676000001 2025-06-15,20:13:53.000,166,11074951,3885,0,1750018432,13159.34818637999,31292.161581630004,53352.3115668 2025-06-15,20:13:54.000,166,11074965,4125,0,1750018433,13159.583957229996,27140.710401599994,53352.332528160005 2025-06-15,20:13:55.000,166,11074915,4085,0,1750018434,13159.752364979991,32214.519094739997,53352.47227056001 2025-06-15,20:13:56.000,166,11074934,3845,0,1750018435,13159.799519150001,28985.784933450006,53352.59105160001 2025-06-15,20:13:57.000,166,11074971,3765,0,1750018436,13159.664792949996,28063.208897310004,53352.59105160001 2025-06-15,20:13:58.000,166,11074973,3845,0,1750018437,13159.50985781999,30830.774875739997,53352.63297432 2025-06-15,20:13:59.000,166,11074980,3045,0,1750018438,13159.41554948,28524.489866250005,53352.68188416001 2025-06-15,20:14:00.000,166,11074960,3685,0,1750018439,13159.220196489994,24834.397195590005,53352.73079400001 2025-06-15,20:14:01.000,166,11075008,3325,0,1750018440,13158.977689329993,31753.315666230003,53352.73079400001 2025-06-15,20:14:02.000,166,11074993,3965,0,1750018441,13158.762127410002,28063.279388609997,53352.74476824 2025-06-15,20:14:03.000,166,11075007,3285,0,1750018442,13158.519620250001,33137.10922914,53352.70284552 2025-06-15,20:14:04.000,166,11074960,3444,0,1750018443,13158.37142142999,28524.468718860007,53352.737781120006 2025-06-15,20:14:05.000,166,11075041,3085,0,1750018444,13158.31079463999,31291.858469040002,53352.80765232001 2025-06-15,20:14:06.000,166,11074965,3245,0,1750018445,13158.263640469995,25295.368002810006,53352.80765232001 2025-06-15,20:14:07.000,166,11074964,3605,0,1750018446,13158.13565058,30369.12735204,53352.75175536 2025-06-15,20:14:08.000,166,11074995,3885,0,1750018447,13158.101969029995,28985.284445219993,53352.68887128001 2025-06-15,20:14:09.000,166,11074959,4125,0,1750018448,13158.13565058,29446.487873730002,53352.67489704 2025-06-15,20:14:10.000,166,11074982,3725,0,1750018449,13158.25016784999,27601.371047099994,53352.64694856 2025-06-15,20:14:11.000,166,11075008,2605,0,1750018450,13158.43878453,32675.081052420006,53352.737781120006 2025-06-15,20:14:12.000,166,11074967,4325,0,1750018451,13158.553301799991,25756.24717134,53352.68887128001 2025-06-15,20:14:13.000,166,11075008,3525,0,1750018452,13158.37815774,34981.25327582999,53352.57707736 2025-06-15,20:14:14.000,166,11074930,3605,0,1750018453,13158.243431539995,31752.52616367,53352.56310312001 2025-06-15,20:14:15.000,166,11074980,2925,0,1750018454,13158.45899346,25756.070943090002,53352.619000080005 2025-06-15,20:14:16.000,166,11074956,3525,0,1750018455,13158.546565489996,27601.053836249994,53352.64694856 2025-06-15,20:14:17.000,166,11075029,3885,0,1750018456,13158.37815774,31752.244198469998,53352.619000080005 2025-06-15,20:14:18.000,166,11074927,3045,0,1750018457,13158.304058329995,31291.012573440006,53352.6259872 2025-06-15,20:14:19.000,166,11074918,2805,0,1750018458,13158.35794881,29907.211961399997,53352.716819760004 2025-06-15,20:14:20.000,166,11075002,3645,0,1750018459,13158.405102979996,30368.380144259994,53352.716819760004 2025-06-15,20:14:21.000,166,11074998,3725,0,1750018460,13158.304058329995,28062.200871719993,53352.7657296 2025-06-15,20:14:22.000,166,11074920,2965,0,1750018461,13158.2164863,30829.710457110006,53352.7657296 2025-06-15,20:14:23.000,166,11074811,3205,0,1750018462,13158.16933212999,28523.524135440006,53352.786690960005 2025-06-15,20:14:24.000,166,11075031,3125,0,1750018463,13158.04807854999,27601.1595732,53352.8006652 2025-06-15,20:14:25.000,166,11074960,3685,0,1750018464,13157.751680909998,27601.328752319998,53352.66092280001 2025-06-15,20:14:26.000,166,11075008,3485,0,1750018465,13158.014396999999,28523.89773933,53352.82162656 2025-06-15,20:14:27.000,166,11074936,3405,0,1750018466,13158.13565058,31752.631900620006,53352.82861368001 2025-06-15,20:14:28.000,166,11074907,3125,0,1750018467,13157.906616039989,27140.301552060002,53352.73079400001 2025-06-15,20:14:29.000,166,11074984,3045,0,1750018468,13158.263640469995,29907.768842670004,53352.82162656 2025-06-15,20:14:30.000,166,11074982,2605,0,1750018469,13158.950744089998,25756.162581779994,53352.99630456001 2025-06-15,20:14:31.000,166,11075007,4325,0,1750018470,13159.402076859995,26678.463701850007,53353.23386664001 2025-06-15,20:14:32.000,166,11074959,4045,0,1750018471,13159.61090246999,28062.010545209996,53353.19194392001 2025-06-15,20:14:33.000,166,11074976,3565,0,1750018472,13159.752364979991,27139.335821250002,53353.22687952 2025-06-15,20:14:34.000,166,11074958,3804,0,1750018473,13159.846673319997,30829.30160757,53353.24784088 2025-06-15,20:14:35.000,166,11075009,3325,0,1750018474,13159.914036419992,27600.320726730002,53353.20591816 2025-06-15,20:14:36.000,166,11075000,3804,0,1750018475,13159.988135829997,26677.702395810004,53353.22687952 2025-06-15,20:14:37.000,166,11074957,3924,0,1750018476,13159.988135829997,31751.193878100006,53353.240853760006 2025-06-15,20:14:38.000,166,11074964,3405,0,1750018477,13160.015081069992,27599.799091110006,53353.18495680001 2025-06-15,20:14:39.000,166,11074961,3365,0,1750018478,13160.008344759997,30828.378171539996,53353.27578936 2025-06-15,20:14:40.000,166,11074964,3765,0,1750018479,13159.947717969997,30366.906876089997,53353.338673440005 2025-06-15,20:14:41.000,166,11075009,4245,0,1750018480,13159.893827489992,26215.561433010007,53353.29675072 2025-06-15,20:14:42.000,166,11074984,3725,0,1750018481,13159.873618559992,29905.329843690008,53353.289763600005 2025-06-15,20:14:43.000,166,11074978,2764,0,1750018482,13159.846673319997,26215.413401280006,53353.254828 2025-06-15,20:14:44.000,166,11074998,3645,0,1750018483,13159.765837599996,28521.627919470004,53353.35264768001 2025-06-15,20:14:45.000,166,11074977,4245,0,1750018484,13159.738892360001,29905.386236730003,53353.30373784 2025-06-15,20:14:46.000,166,11074983,3885,0,1750018485,13159.732156049991,28521.65611599,53353.36662192 2025-06-15,20:14:47.000,166,11074999,3725,0,1750018486,13159.691738189991,25293.03474078,53353.387583280004 2025-06-15,20:14:48.000,166,11074981,4165,0,1750018487,13159.718683430001,29905.491973680008,53353.37360904 2025-06-15,20:14:49.000,166,11074978,3045,0,1750018488,13159.779310220001,31750.559456400006,53353.3945704 2025-06-15,20:14:50.000,166,11074945,4004,0,1750018489,13159.806255459996,36824.30470737,53353.43649312 2025-06-15,20:14:51.000,166,11074963,4125,0,1750018490,13159.907300109997,25293.239165549996,53353.42251888 2025-06-15,20:14:52.000,166,11074924,2565,0,1750018491,13160.035289999993,31750.707488130007,53353.37360904 2025-06-15,20:14:53.000,166,11074995,4325,0,1750018492,13160.136334649993,30828.208992419997,53353.3246992 2025-06-15,20:14:54.000,166,11074953,3924,0,1750018493,13160.318215019994,29905.773938879996,53353.31771208 2025-06-15,20:14:55.000,166,11074978,3685,0,1750018494,13160.47315015,29444.535264720005,53353.31072496001 2025-06-15,20:14:56.000,166,11075026,3645,0,1750018495,13160.64829420999,29905.766889749997,53353.31771208 2025-06-15,20:14:57.000,166,11074988,3645,0,1750018496,13160.843647199996,32673.0790995,53353.35963480001 2025-06-15,20:14:58.000,166,11074980,3685,0,1750018497,13160.985109709996,28060.614817470007,53353.40155752001 2025-06-15,20:14:59.000,166,11075004,3605,0,1750018498,13161.113099599992,30366.787040879994,53353.38059616001 2025-06-15,20:15:00.000,166,11075033,3325,0,1750018499,13161.146781149997,28521.642017730002,53353.387583280004 2025-06-15,20:15:01.000,166,11074968,2764,0,1750018500,13161.220880560002,27137.686324830007,53353.457454480005 2025-06-15,20:15:02.000,166,11074963,3565,0,1750018501,13161.193935319992,27137.538293100006,53353.457454480005 2025-06-15,20:15:03.000,166,11074958,2764,0,1750018502,13161.234353179992,31749.706511669996,53353.54129992 2025-06-15,20:15:04.000,166,11074980,3645,0,1750018503,13161.099626980002,31288.263412739994,53353.52732568001 2025-06-15,20:15:05.000,166,11074986,4045,0,1750018504,13161.018791260001,30826.813264680008,53353.5343128 2025-06-15,20:15:06.000,166,11074997,4205,0,1750018505,13160.884065059996,28981.745781959995,53353.47142872 2025-06-15,20:15:07.000,166,11074953,4045,0,1750018506,13160.67523945,30365.222134020005,53353.45046736001 2025-06-15,20:15:08.000,166,11074960,3765,0,1750018507,13160.621348969995,26675.221102049996,53353.54129992 2025-06-15,20:15:09.000,166,11074937,4085,0,1750018508,13160.540513249995,28981.266441119995,53353.58322264 2025-06-15,20:15:10.000,166,11074991,3205,0,1750018509,13160.46641383999,26675.080119449995,53353.56226128 2025-06-15,20:15:11.000,166,11074960,3725,0,1750018510,13160.365369189989,28058.796141929997,53353.555274160004 2025-06-15,20:15:12.000,166,11074933,4405,0,1750018511,13160.358632879994,28519.964324789995,53353.58322264 2025-06-15,20:15:13.000,166,11074946,3645,0,1750018512,13160.399050739994,34054.87070949,53353.59719688001 2025-06-15,20:15:14.000,166,11074922,2764,0,1750018513,13160.385578119989,30826.2775308,53353.576235520006 2025-06-15,20:15:15.000,166,11074782,3804,0,1750018514,13160.48662276999,25752.786048509995,53353.54828704001 2025-06-15,20:15:16.000,166,11074969,4285,0,1750018515,13160.560722179995,32210.233223699994,53353.54828704001 2025-06-15,20:15:17.000,166,11074948,3685,0,1750018516,13160.75607517,33132.79516158,53353.47841584001 2025-06-15,20:15:18.000,166,11074974,2885,0,1750018517,13160.884065059996,28981.731683699996,53353.54129992 2025-06-15,20:15:19.000,166,11074972,3685,0,1750018518,13161.079418050002,28981.809224130004,53353.56226128 2025-06-15,20:15:20.000,166,11074961,3965,0,1750018519,13161.281507350002,33132.95024244,53353.54828704001 2025-06-15,20:15:21.000,166,11074964,3565,0,1750018520,13161.443178789988,30365.532295740006,53353.63213248 2025-06-15,20:15:22.000,166,11074967,3565,0,1750018521,13161.618322849994,25753.138505010007,53353.58322264 2025-06-15,20:15:23.000,166,11074938,4004,0,1750018522,13161.80693952999,25753.05391545,53353.674055200005 2025-06-15,20:15:24.000,166,11074971,3885,0,1750018523,13161.860830009995,34055.20906773,53353.7089908 2025-06-15,20:15:25.000,166,11074940,3365,0,1750018524,13161.97534728,31748.959303890006,53353.75790064 2025-06-15,20:15:26.000,166,11074923,4125,0,1750018525,13162.01576514,26675.249298569994,53353.76488776001 2025-06-15,20:15:27.000,166,11074937,4125,0,1750018526,13162.069655619991,29903.80018248,53353.85572032001 2025-06-15,20:15:28.000,166,11074926,3605,0,1750018527,13162.02923775999,28519.978423049994,53353.81379760001 2025-06-15,20:15:29.000,166,11074962,3485,0,1750018528,13162.083128239996,29903.574610320007,53353.93956576 2025-06-15,20:15:30.000,166,11074981,3924,0,1750018529,13162.04944668999,28981.005623310004,53353.94655288 2025-06-15,20:15:31.000,166,11074983,3965,0,1750018530,13161.96861096999,26674.741761209996,53354.009436960005 2025-06-15,20:15:32.000,166,11074975,4325,0,1750018531,13161.88777524999,30825.76294431,53354.03738544 2025-06-15,20:15:33.000,166,11074991,3444,0,1750018532,13161.820412149995,31748.014720470004,53354.07232104001 2025-06-15,20:15:34.000,166,11074980,3565,0,1750018533,13161.64526808999,30825.410487810004,53354.05135968001 2025-06-15,20:15:35.000,166,11074945,3325,0,1750018534,13161.483596649989,32670.33698793,53354.10725664 2025-06-15,20:15:36.000,166,11074949,3165,0,1750018535,13161.321925210003,28980.41349639,53354.10725664 2025-06-15,20:15:37.000,166,11074941,3765,0,1750018536,13161.180462700002,25751.700482490007,53354.10026952001 2025-06-15,20:15:38.000,166,11074990,3045,0,1750018537,13161.079418050002,34053.714652170005,53354.06533392 2025-06-15,20:15:39.000,166,11074971,4325,0,1750018538,13160.971637089991,31747.507183110007,53354.12123088001 2025-06-15,20:15:40.000,166,11074968,3725,0,1750018539,13160.958164470001,22984.085160150004,53353.9884756 2025-06-15,20:15:41.000,166,11074949,4045,0,1750018540,13160.978373400001,28057.64713374,53353.93956576 2025-06-15,20:15:42.000,166,11074965,3525,0,1750018541,13161.045736499997,32669.906990999996,53353.99546272 2025-06-15,20:15:43.000,166,11074934,3804,0,1750018542,13161.200671630002,28980.068089020002,53353.92559152 2025-06-15,20:15:44.000,166,11074938,3485,0,1750018543,13161.308452589998,32208.668316840005,53353.9186044 2025-06-15,20:15:45.000,166,11074943,4365,0,1750018544,13161.422969859988,30363.81935715,53353.86270744001 2025-06-15,20:15:46.000,166,11074968,3804,0,1750018545,13161.564432369989,32208.745857269998,53354.009436960005 2025-06-15,20:15:47.000,166,11074979,3965,0,1750018546,13161.611586539999,29902.714616459998,53353.99546272 2025-06-15,20:15:48.000,166,11074927,3365,0,1750018547,13161.62505915999,28519.019741369993,53353.9884756 2025-06-15,20:15:49.000,166,11074979,4365,0,1750018548,13161.631795469999,32208.915036389997,53353.960527120005 2025-06-15,20:15:50.000,166,11074987,4325,0,1750018549,13161.611586539999,27135.444701490007,53354.02341120001 2025-06-15,20:15:51.000,166,11074969,4285,0,1750018550,13161.557696059994,25290.49000485,53353.98148848001 2025-06-15,20:15:52.000,166,11074973,3285,0,1750018551,13161.510541889998,28519.012692239994,53354.128218000005 2025-06-15,20:15:53.000,166,11074969,4045,0,1750018552,13161.409497239998,28518.808267469998,53354.19110208001 2025-06-15,20:15:54.000,166,11074959,3365,0,1750018553,13161.274771039993,26673.811276049993,53354.10725664 2025-06-15,20:15:55.000,166,11074920,3685,0,1750018554,13161.173726389992,29441.010699720006,53354.18411496 2025-06-15,20:15:56.000,166,11074948,3485,0,1750018555,13161.018791260001,31746.992596619995,53354.14219224 2025-06-15,20:15:57.000,166,11074916,3485,0,1750018556,13160.951428159991,32669.24437278,53354.13520512 2025-06-15,20:15:58.000,166,11074924,3565,0,1750018557,13160.823438269996,30824.141644410003,53354.13520512 2025-06-15,20:15:59.000,166,11074960,3725,0,1750018558,13160.702184689995,26211.733755420006,53354.128218000005 2025-06-15,20:16:00.000,166,11074934,4004,0,1750018559,13160.5741948,29901.325937849993,53354.10725664 2025-06-15,20:16:01.000,166,11074920,3405,0,1750018560,13160.44620490999,34513.34612469,53354.0932824 2025-06-15,20:16:02.000,166,11074895,4004,0,1750018561,13160.311478709998,26211.226218059994,53354.058346800004 2025-06-15,20:16:03.000,166,11074945,3365,0,1750018562,13160.129598339998,28056.0399321,53353.99546272 2025-06-15,20:16:04.000,166,11074931,3165,0,1750018563,13160.028553689997,26672.30276223,53354.009436960005 2025-06-15,20:16:05.000,166,11074968,2605,0,1750018564,13159.927509039997,32668.12356111,53354.009436960005 2025-06-15,20:16:06.000,166,11074975,4245,0,1750018565,13159.934245349992,35435.45691825,53353.88366880001 2025-06-15,20:16:07.000,166,11074984,3725,0,1750018566,13159.974663209992,24827.40445863,53353.911617280006 2025-06-15,20:16:08.000,166,11074910,2844,0,1750018567,13160.055498929993,27133.61897682,53353.87668168 2025-06-15,20:16:09.000,166,11074944,2885,0,1750018568,13160.230642989998,29439.685463279995,53353.79982336 2025-06-15,20:16:10.000,166,11074954,3725,0,1750018569,13160.42599597999,34974.507258419995,53353.778862 2025-06-15,20:16:11.000,166,11074941,4004,0,1750018570,13160.61461266,32207.26553997,53353.69501656001 2025-06-15,20:16:12.000,166,11074952,3485,0,1750018571,13160.762811479995,31746.012767549997,53353.68104232 2025-06-15,20:16:13.000,166,11074927,4125,0,1750018572,13160.87732875,36819.50424984,53353.674055200005 2025-06-15,20:16:14.000,166,11074911,4125,0,1750018573,13160.978373400001,28978.771049100003,53353.722965040004 2025-06-15,20:16:15.000,166,11074965,3365,0,1750018574,13160.964900779996,31284.900977729994,53353.71597792001 2025-06-15,20:16:16.000,166,11074978,3685,0,1750018575,13160.985109709996,25750.15672302,53353.65309384 2025-06-15,20:16:17.000,166,11074933,3804,0,1750018576,13161.012054949992,33129.7217409,53353.66008096 2025-06-15,20:16:18.000,166,11074908,3645,0,1750018577,13161.079418050002,29439.903986310004,53353.70200368 2025-06-15,20:16:19.000,166,11074995,4085,0,1750018578,13161.113099599992,27133.682418990007,53353.75091352 2025-06-15,20:16:20.000,166,11074927,4125,0,1750018579,13161.140044840002,29900.966432219997,53353.75091352 2025-06-15,20:16:21.000,166,11074972,3605,0,1750018580,13161.180462700002,34974.408570600004,53353.792836240005 2025-06-15,20:16:22.000,166,11074941,3365,0,1750018581,13161.321925210003,31745.751949740006,53353.792836240005 2025-06-15,20:16:23.000,166,11074948,2444,0,1750018582,13161.436442479993,32206.906034340005,53353.86969456 2025-06-15,20:16:24.000,166,11074960,3685,0,1750018583,13161.470124029998,28517.053034099998,53353.87668168 2025-06-15,20:16:25.000,166,11075001,3285,0,1750018584,13161.517278199994,29439.445792860002,53353.88366880001 2025-06-15,20:16:26.000,166,11074968,3885,0,1750018585,13161.557696059994,29900.557582680005,53353.94655288 2025-06-15,20:16:27.000,166,11074942,3525,0,1750018586,13161.550959749999,29439.206122439995,53353.92559152 2025-06-15,20:16:28.000,166,11074971,4085,0,1750018587,13161.476860339993,30822.88689927,53353.98148848001 2025-06-15,20:16:29.000,166,11074956,3565,0,1750018588,13161.402760929988,29900.409550950004,53353.95354000001 2025-06-15,20:16:30.000,166,11074949,3645,0,1750018589,13161.382551999988,29439.13563114,53353.911617280006 2025-06-15,20:16:31.000,166,11074910,3605,0,1750018590,13161.335397829993,30361.563635550003,53353.92559152 2025-06-15,20:16:32.000,166,11074925,4205,0,1750018591,13161.321925210003,24365.735787540005,53353.92559152 2025-06-15,20:16:33.000,166,11074927,3005,0,1750018592,13161.328661519998,27133.11143946,53353.90463016001 2025-06-15,20:16:34.000,166,11074944,3605,0,1750018593,13161.342134140003,29439.184975049997,53353.86270744001 2025-06-15,20:16:35.000,166,11074952,3365,0,1750018594,13161.369079379998,33129.00272964001,53353.792836240005 2025-06-15,20:16:36.000,166,11074982,3765,0,1750018595,13161.402760929988,27133.181930759994,53353.792836240005 2025-06-15,20:16:37.000,166,11074921,2764,0,1750018596,13161.503805579989,28516.975493670005,53353.82078472 2025-06-15,20:16:38.000,166,11074922,3444,0,1750018597,13161.598113919994,32206.79324826,53353.73693928001 2025-06-15,20:16:39.000,166,11074991,3804,0,1750018598,13161.71263119,26672.260467450003,53353.75790064 2025-06-15,20:16:40.000,166,11074951,3045,0,1750018599,13161.8540937,30823.345092720003,53353.75091352 2025-06-15,20:16:41.000,166,11074943,3725,0,1750018600,13162.01576514,30823.415584019996,53353.81379760001 2025-06-15,20:16:42.000,166,11074936,3444,0,1750018601,13162.177436580001,30362.261499419998,53353.86969456 2025-06-15,20:16:43.000,166,11074940,3485,0,1750018602,13162.258272300001,32668.342084140008,53353.89764304 2025-06-15,20:16:44.000,166,11074932,3485,0,1750018603,13162.473834219993,30362.141664209994,53353.92559152 2025-06-15,20:16:45.000,166,11074891,3804,0,1750018604,13162.554669939993,30823.302797940007,53353.88366880001 2025-06-15,20:16:46.000,166,11074914,3405,0,1750018605,13162.635505659993,29439.530382419995,53353.95354000001 2025-06-15,20:16:47.000,166,11074890,2725,0,1750018606,13162.756759239994,24365.989556219996,53353.9884756 2025-06-15,20:16:48.000,166,11074938,3444,0,1750018607,13162.830858649999,25749.51525219,53353.99546272 2025-06-15,20:16:49.000,166,11074943,4085,0,1750018608,13162.803913409989,28055.539443870002,53354.07232104001 2025-06-15,20:16:50.000,166,11074938,3405,0,1750018609,13162.763495549989,31283.914099529997,53354.08629528 2025-06-15,20:16:51.000,166,11074966,3405,0,1750018610,13162.648978279998,32206.243416120007,53354.05135968001 2025-06-15,20:16:52.000,166,11074942,3285,0,1750018611,13162.494043149993,31283.829509970004,53354.17014072001 2025-06-15,20:16:53.000,166,11074938,3405,0,1750018612,13162.359316950002,28516.496152830005,53354.13520512 2025-06-15,20:16:54.000,166,11074945,3365,0,1750018613,13162.251535989992,25749.176893950003,53354.13520512 2025-06-15,20:16:55.000,166,11074933,3005,0,1750018614,13162.238063370001,30822.555590160002,53354.21905056001 2025-06-15,20:16:56.000,166,11074895,3645,0,1750018615,13162.150491339991,30822.555590160002,53354.10026952001 2025-06-15,20:16:57.000,166,11074946,3645,0,1750018616,13162.143755029996,29900.071192710006,53354.079308160006 2025-06-15,20:16:58.000,166,11074905,4165,0,1750018617,13162.177436580001,27593.976509729997,53354.15616648 2025-06-15,20:16:59.000,166,11074926,2885,0,1750018618,13162.251535989992,29899.930210110004,53354.15616648 2025-06-15,20:17:00.000,166,11074925,3365,0,1750018619,13162.339108020002,31744.743924149996,53354.1631536 2025-06-15,20:17:01.000,166,11074942,3005,0,1750018620,13162.473834219993,26210.077209869996,53354.19808920001 2025-06-15,20:17:02.000,166,11074937,3645,0,1750018621,13162.588351489998,31744.645236330005,53354.19110208001 2025-06-15,20:17:03.000,166,11074957,3085,0,1750018622,13162.756759239994,28977.333026580003,53354.19110208001 2025-06-15,20:17:04.000,166,11074901,3685,0,1750018623,13162.96558484999,29899.8103749,53354.24001192001 2025-06-15,20:17:05.000,166,11074943,4045,0,1750018624,13163.05315688,25749.000665700005,53354.226037680004 2025-06-15,20:17:06.000,166,11074953,4045,0,1750018625,13163.19461939,28977.657286560003,53354.21206344 2025-06-15,20:17:07.000,166,11074921,4085,0,1750018626,13163.309136659991,29439.065139839993,53354.302896 2025-06-15,20:17:08.000,166,11074895,3765,0,1750018627,13163.477544410001,34051.33909536,53354.30988312 2025-06-15,20:17:09.000,166,11074967,3685,0,1750018628,13163.585325369997,25288.354118460004,53354.36578008001 2025-06-15,20:17:10.000,166,11074901,3725,0,1750018629,13163.733524189993,25288.495101060005,53354.344818720005 2025-06-15,20:17:11.000,166,11074888,3405,0,1750018630,13163.841305149988,30361.937239439998,53354.44962552 2025-06-15,20:17:12.000,166,11074926,3444,0,1750018631,13163.908668249998,27594.72371751,53354.44962552 2025-06-15,20:17:13.000,166,11074939,3804,0,1750018632,13163.989503969999,22060.042904970003,53354.512509600005 2025-06-15,20:17:14.000,166,11074930,3485,0,1750018633,13164.050130759999,27133.4497977,53354.680200480005 2025-06-15,20:17:15.000,166,11074961,3085,0,1750018634,13164.002976589989,27594.547489260003,53354.70116184001 2025-06-15,20:17:16.000,166,11074909,3085,0,1750018635,13163.996240279994,27594.399457530002,53354.71513608 2025-06-15,20:17:17.000,166,11074893,3205,0,1750018636,13163.868250389998,32667.552581580007,53354.79199440001 2025-06-15,20:17:18.000,166,11074935,3885,0,1750018637,13163.773942049993,28977.593844389994,53354.798981520005 2025-06-15,20:17:19.000,166,11074966,3405,0,1750018638,13163.666161089997,23904.02482167,53354.88282696 2025-06-15,20:17:20.000,166,11074926,3725,0,1750018639,13163.558380130002,29899.605950130004,53354.9317368 2025-06-15,20:17:21.000,166,11074920,3485,0,1750018640,13163.491017029992,34972.857762,53354.90378832 2025-06-15,20:17:22.000,166,11074910,3645,0,1750018641,13163.477544410001,30821.78018586,53354.94571104 2025-06-15,20:17:23.000,166,11074937,3725,0,1750018642,13163.504489649997,27132.00472605,53354.97365952 2025-06-15,20:17:24.000,166,11074949,3804,0,1750018643,13163.592061679992,32205.249488789996,53355.001608 2025-06-15,20:17:25.000,166,11074910,3645,0,1750018644,13163.625743229997,32205.20719401,53354.95968528001 2025-06-15,20:17:26.000,166,11074930,3645,0,1750018645,13163.699842640002,30821.477073269998,53355.001608 2025-06-15,20:17:27.000,166,11074890,2685,0,1750018646,13163.760469430003,28976.621064449995,53355.015582240005 2025-06-15,20:17:28.000,166,11074921,3845,0,1750018647,13163.861514079988,27131.715711719997,53355.015582240005 2025-06-15,20:17:29.000,166,11074900,3365,0,1750018648,13163.982767659989,29899.02087234,53355.001608 2025-06-15,20:17:30.000,166,11074914,3325,0,1750018649,13164.097284929994,29898.99972495,53355.02256936 2025-06-15,20:17:31.000,166,11074923,3845,0,1750018650,13164.23201113,30821.434778490002,53354.95269816 2025-06-15,20:17:32.000,166,11074909,3885,0,1750018651,13164.360001019995,27592.933238490004,53354.97365952 2025-06-15,20:17:33.000,166,11074949,4125,0,1750018652,13164.49472722,31282.631157869997,53355.05051784 2025-06-15,20:17:34.000,166,11075004,3365,0,1750018653,13164.575562940001,28515.304849859996,53355.134363280005 2025-06-15,20:17:35.000,166,11074907,3725,0,1750018654,13164.669871279992,28054.037979179993,53355.1413504 2025-06-15,20:17:36.000,166,11074891,4085,0,1750018655,13164.717025450002,31743.771144209997,53355.17628600001 2025-06-15,20:17:37.000,166,11074884,3485,0,1750018656,13164.696816520001,33127.374380609996,53355.2112216 2025-06-15,20:17:38.000,166,11074999,3645,0,1750018657,13164.710289139992,29898.943331910006,53355.253144320006 2025-06-15,20:17:39.000,166,11074941,4445,0,1750018658,13164.696816520001,32666.255541659993,53355.302054160005 2025-06-15,20:17:40.000,166,11074912,3405,0,1750018659,13164.690080209992,26209.330002090006,53355.24615720001 2025-06-15,20:17:41.000,166,11074909,4165,0,1750018660,13164.690080209992,31743.841635510005,53355.34397688001 2025-06-15,20:17:42.000,166,11074912,3765,0,1750018661,13164.676607590001,30821.512318919995,53355.364938239996 2025-06-15,20:17:43.000,166,11074922,3525,0,1750018662,13164.649662349992,32666.255541659993,53355.3858996 2025-06-15,20:17:44.000,166,11074914,3565,0,1750018663,13164.642926039996,29899.034970599998,53355.41384808001 2025-06-15,20:17:45.000,166,11074959,4004,0,1750018664,13164.636189730001,26670.582774509996,53355.399873840004 2025-06-15,20:17:46.000,166,11074944,2764,0,1750018665,13164.615980800001,28054.2776496,53355.46275792001 2025-06-15,20:17:47.000,166,11074940,3845,0,1750018666,13164.562090319996,31744.06015854,53355.40686096 2025-06-15,20:17:48.000,166,11074926,2725,0,1750018667,13164.602508179996,29438.007770340002,53355.44179656001 2025-06-15,20:17:49.000,166,11074955,3924,0,1750018668,13164.669871279992,28515.699601140004,53355.44179656001 2025-06-15,20:17:50.000,166,11074895,4004,0,1750018669,13164.710289139992,29899.366279709997,53355.48371928 2025-06-15,20:17:51.000,166,11074943,4045,0,1750018670,13164.831542719992,33589.12764126,53355.43480944 2025-06-15,20:17:52.000,166,11074916,3165,0,1750018671,13164.898905820002,28054.545516540005,53355.40686096 2025-06-15,20:17:53.000,166,11074915,3965,0,1750018672,13165.053840949993,27132.14570865,53355.43480944 2025-06-15,20:17:54.000,166,11074738,3405,0,1750018673,13165.161621909989,27593.356186289995,53355.469745040005 2025-06-15,20:17:55.000,166,11074942,3685,0,1750018674,13165.255930249994,31744.2152394,53355.42782232 2025-06-15,20:17:56.000,166,11074907,3565,0,1750018675,13165.35023859,27132.082266480007,53355.46275792001 2025-06-15,20:17:57.000,166,11074915,3205,0,1750018676,13165.46475585999,26209.597869029996,53355.48371928 2025-06-15,20:17:58.000,166,11074873,3005,0,1750018677,13165.54559157999,28054.418632200002,53355.518654880005 2025-06-15,20:17:59.000,166,11074881,4325,0,1750018678,13165.66684515999,34050.147792389995,53355.60250032 2025-06-15,20:18:00.000,166,11074909,3444,0,1750018679,13165.68705408999,35894.912162520006,53355.588526080006 2025-06-15,20:18:01.000,166,11074864,3405,0,1750018680,13165.720735639996,23903.36220345,53355.67237152 2025-06-15,20:18:02.000,166,11074904,3405,0,1750018681,13165.747680879991,27131.758006500007,53355.700319999996 2025-06-15,20:18:03.000,166,11074906,3685,0,1750018682,13165.767889809991,31743.869832030003,53355.74922984001 2025-06-15,20:18:04.000,166,11074927,3685,0,1750018683,13165.75441719,29898.99972495,53355.74922984001 2025-06-15,20:18:05.000,166,11074915,3245,0,1750018684,13165.740944569996,30821.44182762,53355.70730712001 2025-06-15,20:18:06.000,166,11074895,3804,0,1750018685,13165.815043980001,28054.193060039994,53355.74224272 2025-06-15,20:18:07.000,166,11074894,3725,0,1750018686,13165.788098739991,22980.821412959995,53355.81910104 2025-06-15,20:18:08.000,166,11074911,3685,0,1750018687,13165.767889809991,30360.132662160002,53355.854036640005 2025-06-15,20:18:09.000,166,11074925,3125,0,1750018688,13165.794835050001,28054.066175700005,53355.77717832001 2025-06-15,20:18:10.000,166,11074918,3485,0,1750018689,13165.788098739991,32204.88998316,53355.854036640005 2025-06-15,20:18:11.000,166,11074916,3444,0,1750018690,13165.808307669991,31743.616063349997,53355.854036640005 2025-06-15,20:18:12.000,166,11074967,3804,0,1750018691,13165.815043980001,28053.861750929995,53355.95884344 2025-06-15,20:18:13.000,166,11074936,3325,0,1750018692,13165.855461840001,28514.874852930006,53355.95884344 2025-06-15,20:18:14.000,166,11074941,3924,0,1750018693,13165.835252910001,27592.34111157,53355.854036640005 2025-06-15,20:18:15.000,166,11074948,3125,0,1750018694,13165.922824939997,30820.595932020005,53355.902946480004 2025-06-15,20:18:16.000,166,11074897,3965,0,1750018695,13165.936297560002,25286.020856429997,53355.9798048 2025-06-15,20:18:17.000,166,11074960,2885,0,1750018696,13165.943033869997,32203.994743649993,53355.972817680005 2025-06-15,20:18:18.000,166,11074955,3885,0,1750018697,13165.889143389992,29436.710730420004,53355.93089496 2025-06-15,20:18:19.000,166,11074890,3325,0,1750018698,13165.882407079996,28053.0088062,53356.01474040001 2025-06-15,20:18:20.000,166,11074925,4004,0,1750018699,13165.868934459992,29436.682533900006,53356.04268888001 2025-06-15,20:18:21.000,166,11074905,3525,0,1750018700,13165.875670770001,27591.939311160007,53356.049676 2025-06-15,20:18:22.000,166,11074934,3525,0,1750018701,13165.963242799997,28975.62008799,53356.070637360004 2025-06-15,20:18:23.000,166,11074907,3605,0,1750018702,13166.057551140002,33126.627172830005,53355.94486920001 2025-06-15,20:18:24.000,166,11074899,3444,0,1750018703,13166.225958889998,31281.912146610004,53356.01474040001 2025-06-15,20:18:25.000,166,11074930,3605,0,1750018704,13166.380894019989,30359.618075670005,53356.01474040001 2025-06-15,20:18:26.000,166,11074954,2685,0,1750018705,13166.60319224999,28975.93729884,53356.00775328 2025-06-15,20:18:27.000,166,11074929,4245,0,1750018706,13166.798545239995,25747.45690623,53355.98679192 2025-06-15,20:18:28.000,166,11074926,3125,0,1750018707,13166.980425609996,24824.937263130007,53356.06365024001 2025-06-15,20:18:29.000,166,11074905,4004,0,1750018708,13167.101679189997,29436.8940078,53356.12653432 2025-06-15,20:18:30.000,166,11074968,3645,0,1750018709,13167.236405390002,29897.991699360005,53356.224354 2025-06-15,20:18:31.000,166,11074905,3845,0,1750018710,13167.344186349997,26208.13164999,53356.26627672 2025-06-15,20:18:32.000,166,11074933,3845,0,1750018711,13167.371131589993,28975.11959976,53356.259289600006 2025-06-15,20:18:33.000,166,11074945,3565,0,1750018712,13167.364395279998,28974.879929339993,53356.28025096001 2025-06-15,20:18:34.000,166,11074958,3365,0,1750018713,13167.283559559997,26207.398540470007,53356.39204488 2025-06-15,20:18:35.000,166,11074902,3565,0,1750018714,13167.276823250002,24362.316959489995,53356.426980480006 2025-06-15,20:18:36.000,166,11074932,3085,0,1750018715,13167.108415499992,28974.097475910006,53356.538774399996 2025-06-15,20:18:38.000,166,11074957,3845,0,1750018717,13166.9736893,32663.435889660002,53356.60165848 2025-06-15,20:18:39.000,166,11074871,3645,0,1750018718,13166.90632619999,26206.644283560003,53356.63659408001 2025-06-15,20:18:40.000,166,11074913,3804,0,1750018719,13166.87264465,30818.699716050003,53356.643581200005 2025-06-15,20:18:41.000,166,11074958,2764,0,1750018720,13166.81201786,30357.686614050006,53356.65755544 2025-06-15,20:18:42.000,166,11074980,2805,0,1750018721,13166.80528154999,30357.841694910006,53356.68550392001 2025-06-15,20:18:43.000,166,11074892,2925,0,1750018722,13166.83222679,29896.78629813,53356.68550392001 2025-06-15,20:18:44.000,166,11074909,3525,0,1750018723,13166.82549047999,34509.025008,53356.594671360006 2025-06-15,20:18:45.000,166,11074907,3325,0,1750018724,13166.95348037,29897.209245930004,53356.594671360006 2025-06-15,20:18:46.000,166,11074944,2725,0,1750018725,13167.014107160001,29436.189094800007,53356.61563272001 2025-06-15,20:18:47.000,166,11074925,4125,0,1750018726,13167.108415499992,28975.14074715,53356.62261984 2025-06-15,20:18:48.000,166,11074902,3885,0,1750018727,13167.229669079992,28513.97961342,53356.61563272001 2025-06-15,20:18:49.000,166,11074920,3245,0,1750018728,13167.357658970002,29436.42171609,53356.62960696 2025-06-15,20:18:50.000,166,11074925,3005,0,1750018729,13167.438494689988,27591.650296830005,53356.58069712 2025-06-15,20:18:51.000,166,11074961,4205,0,1750018730,13167.539539339989,28513.930269510005,53356.55274864 2025-06-15,20:18:52.000,166,11074987,3885,0,1750018731,13167.613638749994,28052.543563619998,53356.573710000004 2025-06-15,20:18:53.000,166,11075016,3565,0,1750018732,13167.667529229999,25746.455929770003,53356.61563272001 2025-06-15,20:18:54.000,166,11074942,3405,0,1750018733,13167.70121077999,31280.720843639996,53356.68550392001 2025-06-15,20:18:55.000,166,11074969,3165,0,1750018734,13167.78204649999,26668.552625070006,53356.65755544 2025-06-15,20:18:56.000,166,11075014,3525,0,1750018735,13167.748364949999,27129.622120109998,53356.71345240001 2025-06-15,20:18:57.000,166,11074932,3325,0,1750018736,13167.728156019999,31280.311994100004,53356.75537512001 2025-06-15,20:18:58.000,166,11074967,3325,0,1750018737,13167.667529229999,28512.978636960004,53356.86716904 2025-06-15,20:18:59.000,166,11074939,4004,0,1750018738,13167.593429819994,31741.310997840003,53356.90210464001 2025-06-15,20:19:00.000,166,11074932,3405,0,1750018739,13167.499121479988,33124.74505512,53356.96498872 2025-06-15,20:19:01.000,166,11074922,3165,0,1750018740,13167.310504799992,28051.507341510005,53356.9580016 2025-06-15,20:19:02.000,166,11074953,3845,0,1750018741,13167.148833359992,34047.109617359994,53357.05582128 2025-06-15,20:19:03.000,166,11074908,3325,0,1750018742,13167.054525020001,34047.0250278,53357.06979552001 2025-06-15,20:19:04.000,166,11074821,4205,0,1750018743,13166.91306251,33124.63931817,53357.05582128 2025-06-15,20:19:05.000,166,11074922,3444,0,1750018744,13166.90632619999,33124.660465559995,53357.03485992 2025-06-15,20:19:06.000,166,11074951,3005,0,1750018745,13166.86590833999,24823.23137367,53357.02088568001 2025-06-15,20:19:07.000,166,11074902,3365,0,1750018746,13166.89285358,28974.026984609998,53356.9929372 2025-06-15,20:19:08.000,166,11074948,3765,0,1750018747,13166.9736893,31280.058225419998,53356.978962960005 2025-06-15,20:19:09.000,166,11074772,3245,0,1750018748,13167.121888119997,28974.16796721,53356.84620768 2025-06-15,20:19:10.000,166,11075002,2764,0,1750018749,13167.317241110002,27590.635222109995,53356.85319480001 2025-06-15,20:19:11.000,166,11074914,3605,0,1750018750,13167.519330409988,30357.91218621,53356.762362240006 2025-06-15,20:19:12.000,166,11074932,2525,0,1750018751,13167.70121077999,28974.428785020005,53356.762362240006 2025-06-15,20:19:13.000,166,11074954,3405,0,1750018752,13167.8494096,22517.658326310004,53356.77633648 2025-06-15,20:19:14.000,166,11074952,3205,0,1750018753,13168.017817349995,32664.140802659997,53356.762362240006 2025-06-15,20:19:15.000,166,11074932,3525,0,1750018754,13168.17275248,26207.440835250003,53356.75537512001 2025-06-15,20:19:16.000,166,11074931,3845,0,1750018755,13168.287269749992,31280.622155820005,53356.77633648 2025-06-15,20:19:17.000,166,11074943,3645,0,1750018756,13168.395050710002,31280.565762779996,53356.86716904 2025-06-15,20:19:18.000,166,11074910,2764,0,1750018757,13168.475886430002,33125.344231170006,53356.811272080005 2025-06-15,20:19:19.000,166,11074976,3405,0,1750018758,13168.543249529997,29896.835642039994,53356.94402736 2025-06-15,20:19:20.000,166,11074949,3685,0,1750018759,13168.536513220002,31280.248551929995,53356.91607888 2025-06-15,20:19:21.000,166,11074930,3285,0,1750018760,13168.523040599997,30818.847747780004,53356.96498872 2025-06-15,20:19:22.000,166,11074942,3365,0,1750018761,13168.455677500002,28973.8366581,53357.04883416001 2025-06-15,20:19:23.000,166,11074887,4045,0,1750018762,13168.334423920001,26667.636238170002,53357.097744000006 2025-06-15,20:19:24.000,166,11074927,3765,0,1750018763,13168.186225099991,28973.420759429995,53357.18857656001 2025-06-15,20:19:25.000,166,11074920,3325,0,1750018764,13167.977399489995,29895.580896900006,53357.244473520004 2025-06-15,20:19:26.000,166,11074906,3325,0,1750018765,13167.815728049995,30356.62924455,53357.25146064 2025-06-15,20:19:27.000,166,11074915,3245,0,1750018766,13167.579957199989,33123.6594891,53357.272422 2025-06-15,20:19:28.000,166,11074925,4285,0,1750018767,13167.364395279998,28511.646351389994,53357.27940912 2025-06-15,20:19:29.000,166,11074923,3765,0,1750018768,13167.216196460002,28511.674547910006,53357.30735760001 2025-06-15,20:19:30.000,166,11074970,2805,0,1750018769,13167.142097049997,30817.578904380003,53357.272422 2025-06-15,20:19:31.000,166,11074942,3444,0,1750018770,13167.135360740001,33584.75013153,53357.3422932 2025-06-15,20:19:32.000,166,11074936,2805,0,1750018771,13167.182514909997,28511.74503921,53357.195563680005 2025-06-15,20:19:33.000,166,11074903,3685,0,1750018772,13167.270086939992,31740.133793129993,53357.244473520004 2025-06-15,20:19:34.000,166,11074946,2764,0,1750018773,13167.431758379993,28511.794383119995,53357.195563680005 2025-06-15,20:19:35.000,166,11074864,3365,0,1750018774,13167.620375059989,31278.965610269996,53357.12569248 2025-06-15,20:19:36.000,166,11074925,3765,0,1750018775,13167.84267328999,32662.49835537,53357.17460232 2025-06-15,20:19:37.000,166,11074928,3245,0,1750018776,13168.00434472999,29434.088454059995,53357.1326796 2025-06-15,20:19:39.000,166,11074991,3125,0,1750018778,13168.347896539992,32201.18918991,53357.146653840005 2025-06-15,20:19:40.000,166,11074963,3685,0,1750018779,13168.475886430002,28050.358333320008,53357.15364096 2025-06-15,20:19:41.000,166,11074984,3285,0,1750018780,13168.664503109998,28972.659453390006,53357.15364096 2025-06-15,20:19:42.000,166,11074845,3845,0,1750018781,13168.792492999994,32662.047211049998,53357.244473520004 2025-06-15,20:19:43.000,166,11074931,4045,0,1750018782,13168.907010269999,31278.401679870003,53357.27940912 2025-06-15,20:19:44.000,166,11074940,3125,0,1750018783,13168.974373369994,26666.3744439,53357.265434880006 2025-06-15,20:19:45.000,166,11074958,2725,0,1750018784,13168.98784599,22515.522439919994,53357.30735760001 2025-06-15,20:19:46.000,166,11074943,4085,0,1750018785,13168.98784599,27588.442942680005,53357.363254560005 2025-06-15,20:19:47.000,166,11074894,3285,0,1750018786,13168.954164439994,30816.64841922,53357.44011288 2025-06-15,20:19:48.000,166,11074990,3365,0,1750018787,13168.792492999994,26665.930348709997,53357.5169712 2025-06-15,20:19:49.000,166,11074937,4125,0,1750018788,13168.644294179998,33122.39769483,53357.5868424 2025-06-15,20:19:50.000,166,11074781,3325,0,1750018789,13168.448941189992,24821.067290759995,53357.64273936001 2025-06-15,20:19:51.000,166,11074779,4165,0,1750018790,13168.226642959991,29432.953544129996,53357.600816640006 2025-06-15,20:19:52.000,166,11075026,3285,0,1750018791,13168.00434472999,23437.605036959998,53357.66370072 2025-06-15,20:19:53.000,166,11074999,4004,0,1750018792,13167.707947089999,28510.708817100007,53357.6567136 2025-06-15,20:19:54.000,166,11074941,3804,0,1750018793,13167.553011959993,30816.697763129996,53357.649726480005 2025-06-15,20:19:55.000,166,11074945,4165,0,1750018794,13167.478912549988,28510.877996220006,53357.628765120004 2025-06-15,20:19:56.000,166,11074924,2485,0,1750018795,13167.478912549988,28049.716862490008,53357.600816640006 2025-06-15,20:19:57.000,166,11074969,3924,0,1750018796,13167.579957199989,30816.9726792,53357.61479088 2025-06-15,20:19:58.000,166,11074786,3525,0,1750018797,13167.72141970999,22976.817507119995,53357.55190680001 2025-06-15,20:19:59.000,166,11074952,2764,0,1750018798,13167.93024532,29894.69270652,53357.45408712001 2025-06-15,20:20:00.000,166,11074955,3924,0,1750018799,13168.186225099991,26666.402640419998,53357.482035600005 2025-06-15,20:20:01.000,166,11074923,3845,0,1750018800,13168.388314399992,32200.70984907,53357.41915152 2025-06-15,20:20:02.000,166,11074954,3565,0,1750018801,13168.637557870003,29433.55976931,53357.39120304 2025-06-15,20:20:03.000,166,11074922,3285,0,1750018802,13168.853119789994,29433.461081489993,53357.38421592001 2025-06-15,20:20:04.000,166,11074967,3365,0,1750018803,13169.014791229994,26205.0793767,53357.34928032 2025-06-15,20:20:05.000,166,11074951,4085,0,1750018804,13169.16972636,28972.166014290007,53357.39120304 2025-06-15,20:20:06.000,166,11074928,3365,0,1750018805,13169.3313978,27588.49933572,53357.48902272 2025-06-15,20:20:07.000,166,11074902,3525,0,1750018806,13169.39202459,28049.688665969996,53357.47504848001 2025-06-15,20:20:08.000,166,11074952,3565,0,1750018807,13169.459387689996,21131.778220919994,53357.50998408 2025-06-15,20:20:09.000,166,11074928,2925,0,1750018808,13169.486332929991,30816.690713999997,53357.50998408 2025-06-15,20:20:10.000,166,11074911,3685,0,1750018809,13169.513278170001,31739.020030590007,53357.56588104 2025-06-15,20:20:11.000,166,11074913,3205,0,1750018810,13169.472860310001,31738.977735809996,53357.64273936001 2025-06-15,20:20:12.000,166,11074945,3804,0,1750018811,13169.338134109996,30816.570878790008,53357.60780376 2025-06-15,20:20:13.000,166,11074938,3365,0,1750018812,13169.10909957,31277.80955295,53357.57286816001 2025-06-15,20:20:14.000,166,11074920,2725,0,1750018813,13168.738602519988,26204.839706280007,53357.55889392 2025-06-15,20:20:15.000,166,11074916,3365,0,1750018814,13168.509567979992,27127.253612429995,53357.69164920001 2025-06-15,20:20:16.000,166,11074927,3245,0,1750018815,13168.341160229997,32661.511477170003,53357.59382952001 2025-06-15,20:20:17.000,166,11074898,3565,0,1750018816,13167.997608419995,28049.674567709997,53357.57286816001 2025-06-15,20:20:18.000,166,11074957,3765,0,1750018817,13167.350922659993,29894.629264350006,53357.433125760006 2025-06-15,20:20:19.000,166,11074942,2805,0,1750018818,13166.5695107,32662.082456699995,53357.17460232 2025-06-15,20:20:20.000,166,11074920,3285,0,1750018819,13166.239431509988,28972.659453390006,53357.15364096 2025-06-15,20:20:21.000,166,11074907,3765,0,1750018820,13166.219222579988,33584.55275589001,53357.076782640004 2025-06-15,20:20:22.000,166,11074954,3605,0,1750018821,13166.252904129993,32200.963617750007,53357.11870536001 2025-06-15,20:20:23.000,166,11074901,3605,0,1750018822,13166.448257119999,31278.542662470005,53357.15364096 2025-06-15,20:20:24.000,166,11074829,3685,0,1750018823,13166.73118214,33123.19424652,53357.1326796 2025-06-15,20:20:25.000,166,11074890,2605,0,1750018824,13166.966952989991,28050.048171600007,53357.15364096 2025-06-15,20:20:26.000,166,11074922,2685,0,1750018825,13167.236405390002,25282.926288360002,53357.1326796 2025-06-15,20:20:27.000,166,11074915,4125,0,1750018826,13167.559748269989,33584.362429379995,53357.146653840005 2025-06-15,20:20:28.000,166,11074932,3285,0,1750018827,13167.92350900999,26666.437886069994,53357.18158944 2025-06-15,20:20:29.000,166,11074946,3685,0,1750018828,13168.240115579996,26666.339198250003,53357.21652504001 2025-06-15,20:20:30.000,166,11074955,3845,0,1750018829,13168.556722150002,30817.000875719998,53357.272422 2025-06-15,20:20:31.000,166,11074937,3045,0,1750018830,13168.799229309989,31278.11971467,53357.23748640001 2025-06-15,20:20:32.000,166,11074911,3645,0,1750018831,13168.933955509994,28049.780304660002,53357.25146064 2025-06-15,20:20:33.000,166,11074952,2805,0,1750018832,13169.06868171,30816.81759834,53357.39120304 2025-06-15,20:20:34.000,166,11074886,3444,0,1750018833,13169.216880529995,31277.915289900004,53357.4471 2025-06-15,20:20:35.000,166,11074937,3165,0,1750018834,13169.196671599995,28049.526535979996,53357.600816640006 2025-06-15,20:20:36.000,166,11074891,3924,0,1750018835,13169.10909957,33583.706860289996,53357.67767496 2025-06-15,20:20:37.000,166,11074873,4004,0,1750018836,13168.96763706,30355.409745059995,53357.71959768001 2025-06-15,20:20:38.000,166,11074918,3045,0,1750018837,13168.792492999994,30355.304008110004,53357.82440448 2025-06-15,20:20:39.000,166,11074915,4365,0,1750018838,13168.563458459997,28049.279816430004,53357.83837872001 2025-06-15,20:20:40.000,166,11074920,3444,0,1750018839,13168.408523329992,28971.651427799996,53357.92921128001 2025-06-15,20:20:41.000,166,11074900,3405,0,1750018840,13168.17275248,30355.155976380003,53357.964146880004 2025-06-15,20:20:42.000,166,11074939,3645,0,1750018841,13168.206434029991,30355.007944650002,53358.04799232 2025-06-15,20:20:43.000,166,11074871,4285,0,1750018842,13169.23035315,33121.57294662,53358.439271040006 2025-06-15,20:20:44.000,166,11074883,3485,0,1750018843,13170.166700239999,34043.34538194,53358.72574296001 2025-06-15,20:20:45.000,166,11074930,3565,0,1750018844,13170.24753596,28970.248650930007,53358.83753688 2025-06-15,20:20:46.000,166,11074925,4004,0,1750018845,13170.34184429999,30353.73205212,53358.823562640006 2025-06-15,20:20:47.000,166,11074895,3245,0,1750018846,13170.415943709995,31737.243649829994,53358.78862704 2025-06-15,20:20:48.000,166,11074886,3005,0,1750018847,13170.51025205,28509.00997677,53358.79561416001 2025-06-15,20:20:49.000,166,11074922,3685,0,1750018848,13170.59108777,29431.3251951,53358.78163992 2025-06-15,20:20:50.000,166,11074908,3685,0,1750018849,13170.671923490001,28508.967681990005,53358.823562640006 2025-06-15,20:20:51.000,166,11074893,4085,0,1750018850,13170.779704449997,29892.43698492,53358.802601280004 2025-06-15,20:20:52.000,166,11074922,2925,0,1750018851,13170.806649689992,28509.02407503,53358.802601280004 2025-06-15,20:20:53.000,166,11074764,3485,0,1750018852,13170.665187179991,26203.197258989996,53358.71176872 2025-06-15,20:20:54.000,166,11074742,3685,0,1750018853,13170.34184429999,31737.574958940007,53358.62093616 2025-06-15,20:20:55.000,166,11074914,3565,0,1750018854,13169.836621050003,30354.345326430004,53358.46023240001 2025-06-15,20:20:56.000,166,11074888,2644,0,1750018855,13169.37181566,28509.862921499996,53358.29254152001 2025-06-15,20:20:57.000,166,11074944,3365,0,1750018856,13169.14278111999,29893.57894398,53358.22267032001 2025-06-15,20:20:58.000,166,11074960,2644,0,1750018857,13168.98110967999,29432.495350679994,53358.2156832 2025-06-15,20:20:59.000,166,11074921,4365,0,1750018858,13168.873328719994,27587.773275329993,53358.201708960005 2025-06-15,20:21:00.000,166,11074924,3685,0,1750018859,13168.873328719994,28971.355364339994,53358.271580160006 2025-06-15,20:21:01.000,166,11074913,3885,0,1750018860,13168.799229309989,26204.25462849,53358.23664456 2025-06-15,20:21:02.000,166,11074870,3365,0,1750018861,13168.704920969998,28971.29192217,53358.33446424 2025-06-15,20:21:03.000,166,11074921,4085,0,1750018862,13168.617348940003,26665.380516570003,53358.32747712 2025-06-15,20:21:04.000,166,11074889,4125,0,1750018863,13168.462413809997,24359.518454880003,53358.39036120001 2025-06-15,20:21:05.000,166,11074969,3005,0,1750018864,13168.395050710002,30354.747126839997,53358.47420664 2025-06-15,20:21:06.000,166,11074956,3444,0,1750018865,13168.307478679992,34966.569938040004,53358.495168 2025-06-15,20:21:07.000,166,11074975,3965,0,1750018866,13168.17275248,33583.093585979994,53358.488180880006 2025-06-15,20:21:08.000,166,11074896,3525,0,1750018867,13167.97066318,30816.105636210006,53358.467219520004 2025-06-15,20:21:09.000,166,11074894,2965,0,1750018868,13167.97066318,26665.58494134,53358.467219520004 2025-06-15,20:21:10.000,166,11074864,3485,0,1750018869,13167.876354839995,28049.16703035,53358.51612936 2025-06-15,20:21:11.000,166,11074910,2885,0,1750018870,13167.93024532,31277.562833400007,53358.44625816 2025-06-15,20:21:12.000,166,11074927,3845,0,1750018871,13167.96392686999,27126.922303319996,53358.44625816 2025-06-15,20:21:13.000,166,11074986,2844,0,1750018872,13167.97066318,30355.289909850006,53358.41132256001 2025-06-15,20:21:14.000,166,11074902,2844,0,1750018873,13168.06497151999,27127.04213853,53358.44625816 2025-06-15,20:21:15.000,166,11074874,3325,0,1750018874,13168.246851889991,33122.33425266,53358.54407784 2025-06-15,20:21:16.000,166,11074894,3725,0,1750018875,13168.933955509994,32660.841809820005,53358.74670432001 2025-06-15,20:21:17.000,166,11074929,3804,0,1750018876,13169.796203190002,22514.295891300004,53359.03317624001 2025-06-15,20:21:18.000,166,11074911,4045,0,1750018877,13170.4092074,28048.04621868,53359.27073832001 2025-06-15,20:21:19.000,166,11074910,2805,0,1750018878,13170.36205322999,29892.514525349994,53359.22881560001 2025-06-15,20:21:20.000,166,11074894,3405,0,1750018879,13170.40247108999,25741.67661963,53359.277725440006 2025-06-15,20:21:21.000,166,11074899,3645,0,1750018880,13170.948112199992,29430.535692539997,53359.473364800004 2025-06-15,20:21:22.000,166,11074891,3804,0,1750018881,13170.981793749997,32197.1923332,53359.48035192 2025-06-15,20:21:23.000,166,11074919,3845,0,1750018882,13170.900958029997,31274.531707500006,53359.5781716 2025-06-15,20:21:24.000,166,11074924,3685,0,1750018883,13170.867276479992,28968.38768061,53359.6480428 2025-06-15,20:21:25.000,166,11074907,3205,0,1750018884,13170.698868729996,27584.64346161,53359.63406856001 2025-06-15,20:21:26.000,166,11074865,3645,0,1750018885,13170.577615149996,36346.53582336,53359.662017040006 2025-06-15,20:21:27.000,166,11074915,4085,0,1750018886,13170.49004312,28967.788504559998,53359.70393976001 2025-06-15,20:21:28.000,166,11074934,3285,0,1750018887,13170.36878954,24817.119777960004,53359.710926880005 2025-06-15,20:21:29.000,166,11074995,4485,0,1750018888,13170.22732703,28967.59817805,53359.68297840001 2025-06-15,20:21:30.000,166,11074897,4405,0,1750018889,13170.126282379999,27122.946593999994,53359.641055680004 2025-06-15,20:21:31.000,166,11074919,4004,0,1750018890,13170.092600829994,29889.976838550007,53359.66900416 2025-06-15,20:21:32.000,166,11074960,3325,0,1750018891,13170.065655589999,28967.76735717,53359.6480428 2025-06-15,20:21:33.000,166,11074957,3765,0,1750018892,13170.018501419989,28967.92948716,53359.62009432 2025-06-15,20:21:34.000,166,11074897,3365,0,1750018893,13169.998292489989,29429.23865262,53359.62708144 2025-06-15,20:21:35.000,166,11074893,3245,0,1750018894,13170.031974039994,30812.947625970002,53359.58515872001 2025-06-15,20:21:36.000,166,11074906,3725,0,1750018895,13170.038710349989,34502.497513619994,53359.543236000005 2025-06-15,20:21:37.000,166,11074869,3405,0,1750018896,13170.065655589999,34041.547853790005,53359.5781716 2025-06-15,20:21:38.000,166,11074897,3845,0,1750018897,13170.106073449999,27585.28493244,53359.55721024 2025-06-15,20:21:39.000,166,11074943,3325,0,1750018898,13170.112809759994,28968.916365359997,53359.52227464 2025-06-15,20:21:40.000,166,11074907,3965,0,1750018899,13170.112809759994,29891.33027151,53359.48733904001 2025-06-15,20:21:41.000,166,11074926,3405,0,1750018900,13170.153227619994,28046.713933110004,53359.55721024 2025-06-15,20:21:42.000,166,11074939,4165,0,1750018901,13170.153227619994,30813.701882880006,53359.50131328 2025-06-15,20:21:43.000,166,11074886,3685,0,1750018902,13170.15996392999,29430.063400829997,53359.5083004 2025-06-15,20:21:44.000,166,11074887,3765,0,1750018903,13170.092600829994,33119.274930240004,53359.52926176 2025-06-15,20:21:45.000,166,11074885,3645,0,1750018904,13170.106073449999,28968.613252769996,53359.52926176 2025-06-15,20:21:46.000,166,11074905,3685,0,1750018905,13170.045446659999,28968.429975389998,53359.55022312 2025-06-15,20:21:47.000,166,11074875,3845,0,1750018906,13170.011765109994,32657.585111759996,53359.55022312 2025-06-15,20:21:48.000,166,11074915,3845,0,1750018907,13169.937665699988,25278.78139992,53359.5781716 2025-06-15,20:21:49.000,166,11074955,3205,0,1750018908,13169.843357359998,27584.446085970005,53359.51528752001 2025-06-15,20:21:50.000,166,11074918,2685,0,1750018909,13169.762521639997,28967.866044990005,53359.56419736001 2025-06-15,20:21:51.000,166,11074931,3005,0,1750018910,13169.614322820002,28045.423942320005,53359.5781716 2025-06-15,20:21:52.000,166,11074885,3924,0,1750018911,13169.466123999991,28506.592125180003,53359.56419736001 2025-06-15,20:21:53.000,166,11074902,3365,0,1750018912,13169.3313978,29890.103722889995,53359.52227464 2025-06-15,20:21:54.000,166,11074903,3245,0,1750018913,13169.25056208,30812.468285130002,53359.51528752001 2025-06-15,20:21:55.000,166,11074891,4004,0,1750018914,13169.16972636,30812.588120340006,53359.48733904001 2025-06-15,20:21:56.000,166,11074913,3965,0,1750018915,13169.20340790999,29429.24570175,53359.45240344 2025-06-15,20:21:57.000,166,11074907,3325,0,1750018916,13169.237089459995,31274.09466144,53359.38951936 2025-06-15,20:21:58.000,166,11074915,3045,0,1750018917,13169.30445255999,30813.13795248,53359.36855800001 2025-06-15,20:21:59.000,166,11074951,3085,0,1750018918,13169.385288279991,27585.15099897,53359.34759664001 2025-06-15,20:22:00.000,166,11074879,3725,0,1750018919,13169.506541859992,31735.847922090004,53359.31964816001 2025-06-15,20:22:01.000,166,11074928,3285,0,1750018920,13169.607586509992,30813.638440709998,53359.29868680001 2025-06-15,20:22:02.000,166,11074938,3645,0,1750018921,13169.769257949993,33580.87311003001,53359.13099592001 2025-06-15,20:22:03.000,166,11074921,3725,0,1750018922,13169.809675809993,26202.118742100007,53359.207854240005 2025-06-15,20:22:04.000,166,11074970,3525,0,1750018923,13169.903984149998,31275.144981809994,53359.17291864 2025-06-15,20:22:05.000,166,11074900,3444,0,1750018924,13169.937665699988,31736.313164670006,53359.20086712001 2025-06-15,20:22:06.000,166,11074894,3245,0,1750018925,13169.917456769988,28046.90425962,53359.18689288 2025-06-15,20:22:07.000,166,11074897,3845,0,1750018926,13169.930929389993,29891.562892799993,53359.24977696001 2025-06-15,20:22:08.000,166,11074898,3405,0,1750018927,13169.829884739993,35886.79156476,53359.24278984 2025-06-15,20:22:09.000,166,11074904,2805,0,1750018928,13169.762521639997,23896.298975190002,53359.17990576001 2025-06-15,20:22:10.000,166,11074714,3365,0,1750018929,13169.648004369992,30813.821718089996,53359.20086712001 2025-06-15,20:22:11.000,166,11074963,4285,0,1750018930,13169.520014479996,31736.108739899995,53359.19388 2025-06-15,20:22:12.000,166,11074954,3725,0,1750018931,13169.405497209991,29891.34436977,53359.207854240005 2025-06-15,20:22:13.000,166,11074890,3444,0,1750018932,13169.20340790999,28046.629343549997,53359.20086712001 2025-06-15,20:22:14.000,166,11074881,3765,0,1750018933,13169.08889064,34964.152086450005,53359.207854240005 2025-06-15,20:22:15.000,166,11074909,3965,0,1750018934,13168.907010269999,32197.04430147,53359.16593152 2025-06-15,20:22:16.000,166,11074717,3965,0,1750018935,13168.812701929994,31274.637444449996,53359.18689288 2025-06-15,20:22:17.000,166,11074868,3645,0,1750018936,13168.664503109998,29891.104699350006,53359.14497016 2025-06-15,20:22:18.000,166,11074914,2725,0,1750018937,13168.556722150002,30813.4481142,53359.1240088 2025-06-15,20:22:19.000,166,11075009,4004,0,1750018938,13168.502831669997,27124.025110889997,53359.110034560006 2025-06-15,20:22:20.000,166,11074860,3525,0,1750018939,13168.462413809997,30352.237636560007,53359.01221488001 2025-06-15,20:22:21.000,166,11074906,3565,0,1750018940,13168.455677500002,31735.74923427,53359.040163360005 2025-06-15,20:22:22.000,166,11074886,2965,0,1750018941,13168.637557870003,30352.244685690006,53359.04715048 2025-06-15,20:22:23.000,166,11074944,3765,0,1750018942,13168.725129899998,28968.71194059,53358.96330504001 2025-06-15,20:22:24.000,166,11074859,3125,0,1750018943,13168.880065029989,34041.491460749996,53358.97727928 2025-06-15,20:22:25.000,166,11074880,3165,0,1750018944,13169.035000159995,29890.949618490005,53358.93535656001 2025-06-15,20:22:26.000,166,11074893,3804,0,1750018945,13169.14951743,30813.29303334,53358.89343384001 2025-06-15,20:22:27.000,166,11074876,3325,0,1750018946,13169.196671599995,28507.487364689994,53358.85151112 2025-06-15,20:22:28.000,166,11074848,3245,0,1750018947,13169.196671599995,33119.274930240004,53358.774652800006 2025-06-15,20:22:29.000,166,11074938,2805,0,1750018948,13169.136044809995,25279.42991988,53358.79561416001 2025-06-15,20:22:30.000,166,11074861,3804,0,1750018949,13169.06868171,33119.387716319994,53358.774652800006 2025-06-15,20:22:31.000,166,11074897,3605,0,1750018950,13168.96090074999,30352.420913940005,53358.76067856 2025-06-15,20:22:32.000,166,11074911,3845,0,1750018951,13168.583667389998,25279.76827812,53358.67683312001 2025-06-15,20:22:33.000,166,11074905,3485,0,1750018952,13168.240115579996,28047.031143960005,53358.61394904 2025-06-15,20:22:34.000,166,11074899,3205,0,1750018953,13168.233379270001,30814.131879809996,53358.62093616 2025-06-15,20:22:35.000,166,11074948,3485,0,1750018954,13168.347896539992,29891.696826269996,53358.71875584 2025-06-15,20:22:36.000,166,11074898,2965,0,1750018955,13168.058235209995,30814.174174590007,53358.67683312001 2025-06-15,20:22:37.000,166,11074924,3325,0,1750018956,13167.526066719998,31275.582027869998,53358.52311648 2025-06-15,20:22:38.000,166,11074880,2685,0,1750018957,13167.067997639992,27586.370498460004,53358.36241272001 2025-06-15,20:22:39.000,166,11074923,4004,0,1750018958,13166.78507261999,28047.693762180003,53358.369399840005 2025-06-15,20:22:40.000,166,11074899,4205,0,1750018959,13166.85243572,31275.751206989997,53358.39734832 2025-06-15,20:22:41.000,166,11074924,3924,0,1750018960,13166.535829149994,30814.639417169994,53358.40433544 2025-06-15,20:22:42.000,166,11074869,3405,0,1750018961,13166.185541029998,34043.077515,53358.34843848 2025-06-15,20:22:43.000,166,11074921,3885,0,1750018962,13166.104705309997,26664.189213599995,53358.39036120001 2025-06-15,20:22:44.000,166,11074932,2565,0,1750018963,13165.983451729997,24819.481236509993,53358.36241272001 2025-06-15,20:22:45.000,166,11074943,4004,0,1750018964,13166.050814829992,34042.87309023,53358.418309680004 2025-06-15,20:22:46.000,166,11074937,4004,0,1750018965,13166.252904129993,34042.59112503,53358.495168 2025-06-15,20:22:47.000,166,11074900,3205,0,1750018966,13166.347212469998,33120.071481930005,53358.64888464001 2025-06-15,20:22:48.000,166,11074965,3725,0,1750018967,13166.246167819998,27124.737073020005,53358.64189752 2025-06-15,20:22:49.000,166,11074920,3845,0,1750018968,13166.178804720003,33581.11278045,53358.62093616 2025-06-15,20:22:50.000,166,11074916,3285,0,1750018969,13166.124914239997,28508.135884649993,53358.655871760006 2025-06-15,20:22:51.000,166,11074950,3765,0,1750018970,13166.212486269993,30813.821718089996,53358.66285888 2025-06-15,20:22:52.000,166,11074988,3565,0,1750018971,13166.145123169998,24818.522554830008,53358.655871760006 2025-06-15,20:22:53.000,166,11074906,3444,0,1750018972,13165.848725529991,34041.96375246,53358.586000560004 2025-06-15,20:22:54.000,166,11074918,2605,0,1750018973,13165.53211896,25279.76827812,53358.50215512 2025-06-15,20:22:55.000,166,11074923,3645,0,1750018974,13165.255930249994,28969.127839260007,53358.39036120001 2025-06-15,20:22:56.000,166,11074901,4165,0,1750018975,13165.188567149999,27585.580995900003,53358.34145136001 2025-06-15,20:22:57.000,166,11074967,4205,0,1750018976,13165.053840949993,28046.74212963,53358.44625816 2025-06-15,20:22:58.000,166,11074943,4004,0,1750018977,13164.939323680002,28507.959656399995,53358.24363168001 2025-06-15,20:22:59.000,166,11074932,3845,0,1750018978,13164.811333789992,30352.590093060004,53358.20869608 2025-06-15,20:23:00.000,166,11074932,2885,0,1750018979,13164.770915929992,27124.448058690003,53358.201708960005 2025-06-15,20:23:01.000,166,11074949,3924,0,1750018980,13164.703552829997,28046.833768319993,53358.15978624 2025-06-15,20:23:02.000,166,11074911,3045,0,1750018981,13164.757443310002,31736.306115540006,53358.2156832 2025-06-15,20:23:03.000,166,11074944,3444,0,1750018982,13164.717025450002,29430.422906460008,53358.13882488 2025-06-15,20:23:04.000,166,11074925,3885,0,1750018983,13164.737234380002,25741.091541839996,53358.201708960005 2025-06-15,20:23:05.000,166,11074987,4085,0,1750018984,13164.791124859992,32658.65657952,53358.152799120006 2025-06-15,20:23:06.000,166,11074913,3365,0,1750018985,13164.784388549997,31736.38365597,53358.17376048001 2025-06-15,20:23:07.000,166,11074914,3245,0,1750018986,13164.824806409997,32197.551838829997,53358.17376048001 2025-06-15,20:23:08.000,166,11074964,3405,0,1750018987,13164.858487960002,27124.673630849997,53358.16677336 2025-06-15,20:23:09.000,166,11074931,3285,0,1750018988,13164.878696890002,34503.42094965,53358.14581200001 2025-06-15,20:23:10.000,166,11074772,3485,0,1750018989,13164.885433199997,26663.427907560006,53358.152799120006 2025-06-15,20:23:11.000,166,11074950,2805,0,1750018990,13164.912378439993,32197.432003619993,53358.22965744 2025-06-15,20:23:12.000,166,11074954,3444,0,1750018991,13164.959532610002,31274.947606169997,53358.16677336 2025-06-15,20:23:13.000,166,11074866,3525,0,1750018992,13164.912378439993,27124.349370869997,53358.16677336 2025-06-15,20:23:14.000,166,11074911,4045,0,1750018993,13164.892169509993,26201.907268199997,53358.20869608 2025-06-15,20:23:15.000,166,11074958,3485,0,1750018994,13164.811333789992,29891.295025860003,53358.19472184001 2025-06-15,20:23:16.000,166,11074933,3165,0,1750018995,13164.831542719992,33119.51460066,53358.131837760004 2025-06-15,20:23:17.000,166,11074910,2685,0,1750018996,13164.811333789992,32658.19838607,53358.15978624 2025-06-15,20:23:18.000,166,11074916,3444,0,1750018997,13164.831542719992,28507.670642070007,53358.23664456 2025-06-15,20:23:19.000,166,11074914,2925,0,1750018998,13164.959532610002,29429.844877800002,53358.26459304001 2025-06-15,20:23:20.000,166,11074970,2885,0,1750018999,13165.033632019993,28507.452119039997,53358.250618800004 2025-06-15,20:23:21.000,166,11074931,3365,0,1750019000,13165.047104639998,32657.838880440002,53358.23664456 2025-06-15,20:23:22.000,166,11074972,3685,0,1750019001,13164.892169509993,27584.96067246,53358.15978624 2025-06-15,20:23:23.000,166,11074956,2764,0,1750019002,13164.818070100002,28046.065413150005,53358.02004384 2025-06-15,20:23:24.000,166,11074914,3444,0,1750019003,13164.737234380002,28507.240645140002,53358.08991504 2025-06-15,20:23:25.000,166,11074880,3565,0,1750019004,13164.777652240002,24817.95862443,53358.05497944001 2025-06-15,20:23:26.000,166,11074954,3725,0,1750019005,13164.757443310002,29890.646505900004,53357.99209536 2025-06-15,20:23:27.000,166,11075000,2844,0,1750019006,13164.770915929992,30351.737148329994,53357.94318552 2025-06-15,20:23:28.000,166,11074979,3365,0,1750019007,13164.764179619997,27123.559868309996,53357.92921128001 2025-06-15,20:23:29.000,166,11074952,3085,0,1750019008,13164.838279030002,26662.278899369994,53357.88728856001 2025-06-15,20:23:30.000,166,11074942,3605,0,1750019009,13164.892169509993,32657.359539600002,53357.85934008001 2025-06-15,20:23:31.000,166,11074934,3645,0,1750019010,13164.946059989998,30351.49747791,53357.92921128001 2025-06-15,20:23:32.000,166,11075041,3485,0,1750019011,13165.080786189988,25739.681715839994,53357.97812112001 2025-06-15,20:23:33.000,166,11074885,3125,0,1750019012,13165.127940359998,33118.07657814,53357.936198400006 2025-06-15,20:23:34.000,166,11074975,3924,0,1750019013,13165.195303459994,27122.742169229998,53357.88030144 2025-06-15,20:23:35.000,166,11074984,3525,0,1750019014,13165.28287548999,27583.917401219995,53357.83837872001 2025-06-15,20:23:36.000,166,11074884,3685,0,1750019015,13165.42433799999,30350.764368389995,53357.94318552 2025-06-15,20:23:37.000,166,11074940,3125,0,1750019016,13165.40412906999,30350.362567980002,53357.964146880004 2025-06-15,20:23:38.000,166,11074904,3325,0,1750019017,13165.45128324,27583.191340830002,53357.985108240006 2025-06-15,20:23:39.000,166,11074844,3804,0,1750019018,13165.498437409995,28966.561955940007,53357.88030144 2025-06-15,20:23:40.000,166,11074833,4045,0,1750019019,13165.559064199995,30811.016164350003,53357.971134 2025-06-15,20:23:41.000,166,11074948,2925,0,1750019020,13165.56580050999,31733.098761390007,53357.94318552 2025-06-15,20:23:42.000,166,11074980,3085,0,1750019021,13165.56580050999,31271.599269419996,53358.082927920004 2025-06-15,20:23:43.000,166,11074913,3245,0,1750019022,13165.518646339995,28504.583123129996,53357.92921128001 2025-06-15,20:23:44.000,166,11074993,4125,0,1750019023,13165.41086538,32654.941688010003,53357.985108240006 2025-06-15,20:23:45.000,166,11075059,3645,0,1750019024,13165.397392759995,30810.09977745,53357.97812112001 2025-06-15,20:23:46.000,166,11074836,3405,0,1750019025,13165.30308441999,24353.872101750007,53358.02703096001 2025-06-15,20:23:47.000,166,11075008,3525,0,1750019026,13165.269402869999,29426.700965819997,53357.99908248 2025-06-15,20:23:48.000,166,11074856,3765,0,1750019027,13165.222248699989,27120.81070761,53357.915237040004 2025-06-15,20:23:49.000,166,11074997,4485,0,1750019028,13165.26266655999,24354.034231740006,53357.985108240006 2025-06-15,20:23:50.000,166,11074984,3125,0,1750019029,13165.235721319994,28965.603274260007,53357.866327200005 2025-06-15,20:23:51.000,166,11074864,3405,0,1750019030,13165.276139179994,32654.906442360007,53358.02004384 2025-06-15,20:23:52.000,166,11074808,3525,0,1750019031,13165.336765969994,25737.69386118,53357.9012628 2025-06-15,20:23:53.000,166,11074943,3645,0,1750019032,13165.36371120999,34499.63556684001,53357.90824992001 2025-06-15,20:23:54.000,166,11074898,2725,0,1750019033,13165.4917011,32655.103818000003,53357.80344312 2025-06-15,20:23:55.000,166,11074911,3845,0,1750019034,13165.619690989995,25737.877138559998,53357.94318552 2025-06-15,20:23:56.000,166,11074870,3605,0,1750019035,13165.727471949991,30810.832886970005,53357.84536584 2025-06-15,20:23:57.000,166,11074942,3444,0,1750019036,13165.73420826,29427.28604361,53357.915237040004 2025-06-15,20:23:58.000,166,11074984,2925,0,1750019037,13165.740944569996,30349.805686709995,53357.90824992001 2025-06-15,20:23:59.000,166,11074853,4004,0,1750019038,13165.788098739991,26660.671697729995,53357.89427568 2025-06-15,20:24:00.000,166,11074892,3685,0,1750019039,13165.855461840001,29888.736191670003,53357.97812112001 2025-06-15,20:24:01.000,166,11074886,3525,0,1750019040,13165.740944569996,29427.701942280008,53357.971134 2025-06-15,20:24:02.000,166,11074857,4085,0,1750019041,13165.59274575,30811.030262610002,53358.11786352 2025-06-15,20:24:03.000,166,11074938,3804,0,1750019042,13165.47149217,31733.35253007,53358.00606960001 2025-06-15,20:24:04.000,166,11074789,4165,0,1750019043,13165.202039769989,26199.545809649993,53358.06895368 2025-06-15,20:24:05.000,166,11074969,3965,0,1750019044,13165.013423089993,28966.32228552,53358.06895368 2025-06-15,20:24:06.000,166,11074869,3845,0,1750019045,13164.737234380002,29888.686847760007,53358.12485064001 2025-06-15,20:24:07.000,166,11074966,3365,0,1750019046,13164.508199839991,30811.016164350003,53358.152799120006 2025-06-15,20:24:08.000,166,11074858,3685,0,1750019047,13164.22527481999,23432.402779020005,53358.152799120006 2025-06-15,20:24:09.000,166,11074880,3765,0,1750019048,13163.996240279994,26199.30613923,53358.131837760004 2025-06-15,20:24:10.000,166,11074900,3765,0,1750019049,13163.726787879998,31271.965824180006,53358.06196656 2025-06-15,20:24:11.000,166,11074867,4045,0,1750019050,13163.517962270002,23893.472274059997,53358.06895368 2025-06-15,20:24:12.000,166,11074908,3325,0,1750019051,13163.329345589991,29427.363584039995,53357.99209536 2025-06-15,20:24:13.000,166,11074830,3405,0,1750019052,13163.14746521999,29888.404882560004,53358.01305672 2025-06-15,20:24:14.000,166,11074922,3525,0,1750019053,13163.01273902,30349.389788040004,53357.964146880004 2025-06-15,20:24:15.000,166,11074856,3325,0,1750019054,13162.94537591999,26660.072521680006,53357.94318552 2025-06-15,20:24:16.000,166,11074857,3924,0,1750019055,13162.84433126999,27121.1138202,53357.915237040004 2025-06-15,20:24:17.000,166,11074966,3245,0,1750019056,13162.82412233999,28504.420993139996,53357.866327200005 2025-06-15,20:24:18.000,166,11074978,3045,0,1750019057,13162.716341379994,28965.546881219998,53357.796456000004 2025-06-15,20:24:19.000,166,11074905,4045,0,1750019058,13162.682659829989,27120.747265440004,53357.66370072 2025-06-15,20:24:20.000,166,11074858,3485,0,1750019059,13162.608560419998,28043.013139860006,53357.7265848 2025-06-15,20:24:21.000,166,11074934,3525,0,1750019060,13162.574878869993,27581.844956999994,53357.57286816001 2025-06-15,20:24:22.000,166,11074919,4125,0,1750019061,13162.534461009993,29887.4743974,53357.649726480005 2025-06-15,20:24:23.000,166,11074901,3885,0,1750019062,13162.534461009993,31732.133030580007,53357.59382952001 2025-06-15,20:24:24.000,166,11074915,4405,0,1750019063,13162.426680049997,30348.720120690006,53357.59382952001 2025-06-15,20:24:25.000,166,11074925,4004,0,1750019064,13162.372789569992,31732.2317184,53357.55190680001 2025-06-15,20:24:26.000,166,11074909,3365,0,1750019065,13162.312162779992,30809.91650007,53357.530945440005 2025-06-15,20:24:27.000,166,11074919,3885,0,1750019066,13162.217854440001,29426.609327130005,53357.57286816001 2025-06-15,20:24:28.000,166,11075009,3725,0,1750019067,13162.022501449996,27120.740216310005,53357.50998408 2025-06-15,20:24:29.000,166,11074954,3605,0,1750019068,13161.93492942,32193.569080379995,53357.4471 2025-06-15,20:24:30.000,166,11074998,2764,0,1750019069,13161.77325798,25276.328302680005,53357.47504848001 2025-06-15,20:24:31.000,166,11075001,3885,0,1750019070,13161.64526808999,29426.736211469994,53357.433125760006 2025-06-15,20:24:32.000,166,11074950,3444,0,1750019071,13161.503805579989,25737.489436410004,53357.41915152 2025-06-15,20:24:33.000,166,11074986,3765,0,1750019072,13161.335397829993,32654.786607150003,53357.38421592001 2025-06-15,20:24:34.000,166,11074972,3485,0,1750019073,13161.207407939997,29426.65867104,53357.412164400004 2025-06-15,20:24:35.000,166,11074998,3405,0,1750019074,13160.998582330001,28043.168220720007,53357.272422 2025-06-15,20:24:36.000,166,11074933,3365,0,1750019075,13160.890801369991,29887.65062565,53357.314344720005 2025-06-15,20:24:37.000,166,11074982,3485,0,1750019076,13160.722393619995,31732.295160570007,53357.30037048 2025-06-15,20:24:38.000,166,11074782,3325,0,1750019077,13160.580931109995,25276.095681389997,53357.2025508 2025-06-15,20:24:39.000,166,11074824,3645,0,1750019078,13160.399050739994,28504.131978809994,53357.25844776001 2025-06-15,20:24:40.000,166,11074968,3045,0,1750019079,13160.250851919998,26198.255818859994,53357.23748640001 2025-06-15,20:24:41.000,166,11074960,3365,0,1750019080,13160.062235240002,28042.92150117,53357.11870536001 2025-06-15,20:24:42.000,166,11074921,3885,0,1750019081,13159.880354870002,31732.034342760002,53357.04883416001 2025-06-15,20:24:43.000,166,11074960,3605,0,1750019082,13159.67826557,30348.839955899995,53357.076782640004 2025-06-15,20:24:44.000,166,11074963,3565,0,1750019083,13159.59069353999,30348.720120690006,53356.99992432001 2025-06-15,20:24:45.000,166,11075062,3245,0,1750019084,13159.523330439995,27581.92954656,53356.874156159996 2025-06-15,20:24:46.000,166,11074950,2885,0,1750019085,13159.40881316999,27120.853002389995,53356.83922056 2025-06-15,20:24:47.000,166,11074968,3405,0,1750019086,13159.37513162,32654.83595106,53356.79031072 2025-06-15,20:24:48.000,166,11075019,3845,0,1750019087,13159.39534055,28965.596225129993,53356.6785168 2025-06-15,20:24:49.000,166,11074879,3965,0,1750019088,13159.36839530999,28504.484435310005,53356.706465279996 2025-06-15,20:24:50.000,166,11074927,3804,0,1750019089,13159.36839530999,26659.9597356,53356.68550392001 2025-06-15,20:24:51.000,166,11074994,2725,0,1750019090,13159.40881316999,29888.073573450005,53356.62261984 2025-06-15,20:24:52.000,166,11074929,4405,0,1750019091,13159.36839530999,28504.632467040006,53356.51082592 2025-06-15,20:24:53.000,166,11074973,3205,0,1750019092,13159.361658999995,28504.660663560004,53356.49685168001 2025-06-15,20:24:54.000,166,11075012,3085,0,1750019093,13159.30776851999,34038.446236589996,53356.44095472 2025-06-15,20:24:55.000,166,11074867,3885,0,1750019094,13159.28755958999,26660.093669070004,53356.406019120004 2025-06-15,20:24:56.000,166,11075028,3565,0,1750019095,13159.30776851999,29888.27799822,53356.426980480006 2025-06-15,20:24:57.000,166,11075045,3405,0,1750019096,13159.30776851999,28504.794597030006,53356.4339676 2025-06-15,20:24:58.000,166,11074907,4085,0,1750019097,13159.32797744999,33116.504622149994,53356.39903200001 2025-06-15,20:24:59.000,166,11075018,3444,0,1750019098,13159.32797744999,27582.58511565,53356.35012216001 2025-06-15,20:25:00.000,166,11074915,3965,0,1750019099,13159.32797744999,30349.60831107,53356.357109280005 2025-06-15,20:25:01.000,166,11074987,4485,0,1750019100,13159.280823279994,26199.15105837,53356.30121232001 2025-06-15,20:25:02.000,166,11075050,3885,0,1750019101,13159.301032209994,28966.096713360006,53356.259289600006 2025-06-15,20:25:03.000,166,11075038,3444,0,1750019102,13159.28755958999,30810.790592189995,53356.37807064001 2025-06-15,20:25:04.000,166,11074939,3845,0,1750019103,13159.25387804,27582.655606950007,53356.28025096001 2025-06-15,20:25:05.000,166,11074970,2844,0,1750019104,13159.33471376,30349.58716368,53356.28723808 2025-06-15,20:25:06.000,166,11074993,3924,0,1750019105,13159.240405419994,33577.7644437,53356.28723808 2025-06-15,20:25:07.000,166,11074956,2925,0,1750019106,13159.193251249999,28505.055414839997,53356.28723808 2025-06-15,20:25:08.000,166,11074993,4004,0,1750019107,13159.179778629994,24354.605211269998,53356.26627672 2025-06-15,20:25:09.000,166,11074914,3365,0,1750019108,13159.20672386999,31733.267940510006,53356.203392639996 2025-06-15,20:25:10.000,166,11075009,3725,0,1750019109,13159.193251249999,24354.59111301,53356.18243128001 2025-06-15,20:25:11.000,166,11075004,3405,0,1750019110,13159.213460179999,31271.909431139997,53356.1544828 2025-06-15,20:25:12.000,166,11074990,2764,0,1750019111,13159.22693279999,30349.544868900004,53356.16146992001 2025-06-15,20:25:13.000,166,11074986,3325,0,1750019112,13159.25387804,36805.50467766001,53356.14749568 2025-06-15,20:25:14.000,166,11074929,4085,0,1750019113,13159.31450483,29426.961783630002,53356.02871464 2025-06-15,20:25:15.000,166,11074952,2764,0,1750019114,13159.280823279994,29426.947685370003,53356.035701759996 2025-06-15,20:25:16.000,166,11074969,4245,0,1750019115,13159.27408697,33577.214611560004,53356.02871464 2025-06-15,20:25:17.000,166,11074930,3565,0,1750019116,13159.27408697,29426.80670277,53355.9798048 2025-06-15,20:25:18.000,166,11075046,3285,0,1750019117,13159.27408697,32654.80070541,53356.021727520005 2025-06-15,20:25:19.000,166,11075076,3165,0,1750019118,13159.146097079989,31732.478437950005,53355.9798048 2025-06-15,20:25:20.000,166,11074978,3645,0,1750019119,13159.132624459999,28043.295105059995,53355.96583056001 2025-06-15,20:25:21.000,166,11074995,4165,0,1750019120,13159.031579809998,32654.772508890004,53356.00076616 2025-06-15,20:25:22.000,166,11075021,3965,0,1750019121,13158.937271469993,31732.54892925,53355.972817680005 2025-06-15,20:25:23.000,166,11074920,3765,0,1750019122,13158.842963130002,28504.435091399995,53356.01474040001 2025-06-15,20:25:24.000,166,11074949,3525,0,1750019123,13158.775600029992,29887.95373824,53355.902946480004 2025-06-15,20:25:25.000,166,11074970,3924,0,1750019124,13158.667819069997,24815.308151549994,53355.854036640005 2025-06-15,20:25:26.000,166,11075050,3525,0,1750019125,13158.634137519992,31732.661715330003,53355.854036640005 2025-06-15,20:25:27.000,166,11074898,2965,0,1750019126,13158.546565489996,29888.017180409995,53355.805126800005 2025-06-15,20:25:28.000,166,11074911,3045,0,1750019127,13158.607192279997,28043.499529830005,53355.88198512 2025-06-15,20:25:29.000,166,11074972,3605,0,1750019128,13158.580247040001,24354.41488476,53355.79813968001 2025-06-15,20:25:30.000,166,11075078,3605,0,1750019129,13158.681291690002,25276.71600483,53355.8400624 2025-06-15,20:25:31.000,166,11074905,3405,0,1750019130,13158.694764309992,36805.65975852001,53355.8400624 2025-06-15,20:25:32.000,166,11074947,3285,0,1750019131,13158.762127410002,32194.231698599993,53355.77717832001 2025-06-15,20:25:33.000,166,11074921,4004,0,1750019132,13158.856435749993,30349.671753240007,53355.77717832001 2025-06-15,20:25:34.000,166,11075091,4165,0,1750019133,13158.923798850003,29888.545865160006,53355.81910104 2025-06-15,20:25:35.000,166,11074974,3045,0,1750019134,13159.004634569988,33116.716096050004,53355.805126800005 2025-06-15,20:25:36.000,166,11074993,4485,0,1750019135,13159.132624459999,28505.125906140005,53355.79115256 2025-06-15,20:25:37.000,166,11075035,4285,0,1750019136,13159.27408697,28505.104758750007,53355.78416544 2025-06-15,20:25:38.000,166,11075040,3685,0,1750019137,13159.38860423999,30349.657654979994,53355.81910104 2025-06-15,20:25:39.000,166,11075007,3965,0,1750019138,13159.50985781999,28966.096713360006,53355.7701912 2025-06-15,20:25:40.000,166,11075037,4245,0,1750019139,13159.55701199,28965.955730760004,53355.76320408 2025-06-15,20:25:41.000,166,11075013,3885,0,1750019140,13159.57048460999,27582.43003479,53355.81910104 2025-06-15,20:25:42.000,166,11075018,3885,0,1750019141,13159.61763878,26659.97383386,53355.79813968001 2025-06-15,20:25:43.000,166,11074957,4004,0,1750019142,13159.631111399991,30810.26895657,53355.84704952001 2025-06-15,20:25:44.000,166,11074922,3565,0,1750019143,13159.563748299995,28043.38674375,53355.81910104 2025-06-15,20:25:45.000,166,11074944,3325,0,1750019144,13159.53006674999,30348.980938499997,53355.91692072001 2025-06-15,20:25:46.000,166,11074990,3965,0,1750019145,13159.45596734,29887.855050419996,53355.86102376 2025-06-15,20:25:47.000,166,11074959,4125,0,1750019146,13159.422285789995,32193.68891559,53355.9099336 2025-06-15,20:25:48.000,166,11074924,3485,0,1750019147,13159.41554948,28043.436087659997,53355.854036640005 2025-06-15,20:25:49.000,166,11074961,3645,0,1750019148,13159.361658999995,33577.56706806,53355.854036640005 2025-06-15,20:25:50.000,166,11074977,3125,0,1750019149,13159.38860423999,31733.063515739996,53355.923907840006 2025-06-15,20:25:51.000,166,11074931,3804,0,1750019150,13159.482912579995,28505.273937870006,53355.902946480004 2025-06-15,20:25:52.000,166,11075003,4205,0,1750019151,13159.563748299995,26199.658595729998,53355.902946480004 2025-06-15,20:25:53.000,166,11075030,4004,0,1750019152,13159.65805664,30350.277978419996,53355.923907840006 2025-06-15,20:25:54.000,166,11074939,3165,0,1750019153,13159.819728080001,25277.8368165,53355.868010879996 2025-06-15,20:25:55.000,166,11074982,3645,0,1750019154,13159.900563800002,30350.792564910007,53355.81910104 2025-06-15,20:25:56.000,166,11074914,3565,0,1750019155,13160.001608450002,28967.400802410004,53355.89595936001 2025-06-15,20:25:57.000,166,11074901,4485,0,1750019156,13160.143070959988,24817.112728830005,53355.854036640005 2025-06-15,20:25:58.000,166,11075002,3525,0,1750019157,13160.223906679988,30812.32730253,53355.87499800001 2025-06-15,20:25:59.000,166,11074876,3405,0,1750019158,13160.392314429999,26200.793505659996,53355.854036640005 2025-06-15,20:26:00.000,166,11074958,2685,0,1750019159,13160.439468599994,31734.797601719998,53355.93089496 2025-06-15,20:26:01.000,166,11074997,4205,0,1750019160,13160.48662276999,29428.970785679994,53355.94486920001 2025-06-15,20:26:02.000,166,11075038,2685,0,1750019161,13160.46641383999,28506.535732139993,53355.93788208 2025-06-15,20:26:03.000,166,11075003,4165,0,1750019162,13160.399050739994,26661.73611636,53356.00775328 2025-06-15,20:26:04.000,166,11074894,3845,0,1750019163,13160.345160259989,31273.192372799997,53356.05666312 2025-06-15,20:26:05.000,166,11074969,3085,0,1750019164,13160.129598339998,22972.10163915,53356.10557296 2025-06-15,20:26:06.000,166,11074970,3685,0,1750019165,13160.035289999993,30350.440108409995,53356.09858584 2025-06-15,20:26:07.000,166,11074944,3165,0,1750019166,13159.833200699992,28966.843921139996,53356.05666312 2025-06-15,20:26:08.000,166,11075001,4245,0,1750019167,13159.651320329991,29427.807679229998,53356.07762448 2025-06-15,20:26:09.000,166,11074985,3845,0,1750019168,13159.51659413,29888.813732099996,53356.091598720006 2025-06-15,20:26:10.000,166,11075003,3765,0,1750019169,13159.43575841,35422.71209121001,53356.01474040001 2025-06-15,20:26:11.000,166,11074996,2925,0,1750019170,13159.402076859995,28044.133951530006,53356.06365024001 2025-06-15,20:26:12.000,166,11074900,3804,0,1750019171,13159.36839530999,33578.07460542,53356.06365024001 2025-06-15,20:26:13.000,166,11075044,3365,0,1750019172,13159.38860423999,28505.33033091,53356.06365024001 2025-06-15,20:26:14.000,166,11074933,3125,0,1750019173,13159.53006674999,28966.554906809994,53355.99377904001 2025-06-15,20:26:15.000,166,11074959,3765,0,1750019174,13159.664792949996,28966.674742019997,53356.00076616 2025-06-15,20:26:16.000,166,11074994,3605,0,1750019175,13159.711947119991,31272.65663892,53355.95185632 2025-06-15,20:26:17.000,166,11075080,3125,0,1750019176,13159.846673319997,25738.751230680005,53355.99377904001 2025-06-15,20:26:18.000,166,11075071,4165,0,1750019177,13159.981399520002,25738.878115019994,53355.94486920001 2025-06-15,20:26:19.000,166,11074860,3725,0,1750019178,13160.170016199998,32656.309219229996,53355.972817680005 2025-06-15,20:26:20.000,166,11074942,3005,0,1750019179,13160.244115609989,31272.924505860006,53355.99377904001 2025-06-15,20:26:21.000,166,11074901,3285,0,1750019180,13160.358632879994,26661.355463340005,53355.93089496 2025-06-15,20:26:22.000,166,11075089,3085,0,1750019181,13160.419259669994,29889.56093988,53355.88198512 2025-06-15,20:26:23.000,166,11074931,4125,0,1750019182,13160.601140039995,28967.210475900007,53356.01474040001 2025-06-15,20:26:24.000,166,11074970,2805,0,1750019183,13160.63482159,30811.974846030003,53356.01474040001 2025-06-15,20:26:25.000,166,11075020,2644,0,1750019184,13160.661766829995,35423.50864290001,53356.05666312 2025-06-15,20:26:26.000,166,11074947,3085,0,1750019185,13160.661766829995,25277.857963889997,53356.06365024001 2025-06-15,20:26:27.000,166,11074975,3765,0,1750019186,13160.59440373,30350.609287529995,53355.9798048 2025-06-15,20:26:28.000,166,11074987,3205,0,1750019187,13160.540513249995,29428.244725290002,53356.1195472 2025-06-15,20:26:29.000,166,11075000,3565,0,1750019188,13160.419259669994,28044.754274969993,53356.238328240004 2025-06-15,20:26:30.000,166,11074983,3845,0,1750019189,13160.351896569999,31272.854014559998,53356.17544416 2025-06-15,20:26:31.000,166,11074949,4325,0,1750019190,13160.291269779998,32656.40085792,53356.21736688 2025-06-15,20:26:32.000,166,11074929,4165,0,1750019191,13160.203697749988,26200.10974005,53356.203392639996 2025-06-15,20:26:33.000,166,11074963,3924,0,1750019192,13160.176752509993,27122.453154899995,53356.3640964 2025-06-15,20:26:34.000,166,11074930,3924,0,1750019193,13160.183488819988,27583.656583410004,53356.2942252 2025-06-15,20:26:35.000,166,11074947,4285,0,1750019194,13160.183488819988,35423.494544639994,53356.26627672 2025-06-15,20:26:36.000,166,11074958,3525,0,1750019195,13160.250851919998,32195.317264619996,53356.259289600006 2025-06-15,20:26:37.000,166,11075024,3605,0,1750019196,13160.412523359999,24816.732075809996,53356.16146992001 2025-06-15,20:26:38.000,166,11074890,3525,0,1750019197,13160.49335908,30350.848957950002,53356.17544416 2025-06-15,20:26:39.000,166,11074935,3885,0,1750019198,13160.722393619995,31273.206471059995,53356.10557296 2025-06-15,20:26:40.000,166,11074978,3365,0,1750019199,13160.823438269996,30812.193369059998,53356.140508560005 2025-06-15,20:26:41.000,166,11075011,3804,0,1750019200,13160.937955540001,28506.366553019994,53356.140508560005 2025-06-15,20:26:42.000,166,11074876,3405,0,1750019201,13161.173726389992,31734.515636519995,53356.21736688 2025-06-15,20:26:43.000,166,11074794,3885,0,1750019202,13161.321925210003,29889.962740289993,53356.140508560005 2025-06-15,20:26:44.000,166,11074798,3325,0,1750019203,13161.422969859988,34501.55293020001,53356.19640552 2025-06-15,20:26:45.000,166,11074993,3765,0,1750019204,13161.503805579989,23433.544738080003,53356.16845704 2025-06-15,20:26:46.000,166,11074981,4004,0,1750019205,13161.584641299989,28045.17722277,53356.16845704 2025-06-15,20:26:47.000,166,11074920,2965,0,1750019206,13161.652004399999,31273.3333554,53356.259289600006 2025-06-15,20:26:48.000,166,11074909,3005,0,1750019207,13161.678949639994,29889.765364649997,53356.33614792 2025-06-15,20:26:49.000,166,11075006,3485,0,1750019208,13161.652004399999,28506.253766940004,53356.32916080001 2025-06-15,20:26:50.000,166,11074976,2725,0,1750019209,13161.68568594999,34040.116880400004,53356.31518656 2025-06-15,20:26:51.000,166,11075077,3605,0,1750019210,13161.550959749999,28967.259819810002,53356.35012216001 2025-06-15,20:26:52.000,166,11074970,3804,0,1750019211,13161.564432369989,27122.685776190003,53356.34313504 2025-06-15,20:26:53.000,166,11075080,3725,0,1750019212,13161.476860339993,26200.44809829,53356.41999336001 2025-06-15,20:26:54.000,166,11075017,3165,0,1750019213,13161.416233549993,26200.405803510002,53356.357109280005 2025-06-15,20:26:55.000,166,11074959,3085,0,1750019214,13161.315188899993,31734.325310009997,53356.44095472 2025-06-15,20:26:56.000,166,11075038,3365,0,1750019215,13161.241089490002,26661.595133759998,53356.46191608 2025-06-15,20:26:57.000,166,11074937,3965,0,1750019216,13161.140044840002,27584.100678600007,53356.46191608 2025-06-15,20:26:58.000,166,11075002,3485,0,1750019217,13161.052472809992,32656.873149630002,53356.475890320005 2025-06-15,20:26:59.000,166,11074905,3005,0,1750019218,13160.958164470001,29428.850950470005,53356.426980480006 2025-06-15,20:27:00.000,166,11074982,3365,0,1750019219,13160.978373400001,30812.285007750004,53356.48287744 2025-06-15,20:27:01.000,166,11074938,3485,0,1750019220,13160.87732875,25739.59712628,53356.39204488 2025-06-15,20:27:02.000,166,11074997,3924,0,1750019221,13160.951428159991,28045.353451019997,53356.4339676 2025-06-15,20:27:03.000,166,11075010,3365,0,1750019222,13160.978373400001,29428.90734351,53356.41999336001 2025-06-15,20:27:04.000,166,11074946,3325,0,1750019223,13161.012054949992,28506.64146909,53356.32217368 2025-06-15,20:27:05.000,166,11075003,3645,0,1750019224,13160.998582330001,28967.675718479994,53356.35012216001 2025-06-15,20:27:06.000,166,11074919,3685,0,1750019225,13161.018791260001,35885.06452791,53356.32217368 2025-06-15,20:27:07.000,166,11075007,3924,0,1750019226,13160.958164470001,31273.347453659997,53356.32916080001 2025-06-15,20:27:08.000,166,11074986,3245,0,1750019227,13160.931219229991,31273.17122541,53356.34313504 2025-06-15,20:27:09.000,166,11074888,3845,0,1750019228,13160.850383509991,30350.792564910007,53356.31518656 2025-06-15,20:27:10.000,166,11074892,3405,0,1750019229,13160.78975671999,26661.277922909998,53356.2942252 2025-06-15,20:27:11.000,166,11074939,3885,0,1750019230,13160.68871206999,23432.9385129,53356.32916080001 2025-06-15,20:27:12.000,166,11074948,3325,0,1750019231,13160.601140039995,26660.847925979993,53356.30121232001 2025-06-15,20:27:13.000,166,11074956,3365,0,1750019232,13160.48662276999,34961.593252260005,53356.2942252 2025-06-15,20:27:14.000,166,11075073,3965,0,1750019233,13160.48662276999,30810.987967830006,53356.28723808 2025-06-15,20:27:15.000,166,11074985,3965,0,1750019234,13160.385578119989,28966.188352049998,53356.35012216001 2025-06-15,20:27:16.000,166,11074935,4004,0,1750019235,13160.42599597999,24815.667657180005,53356.34313504 2025-06-15,20:27:17.000,166,11074970,3444,0,1750019236,13160.432732289999,30810.543872640003,53356.35012216001 2025-06-15,20:27:18.000,166,11075015,4004,0,1750019237,13160.419259669994,32193.900389489994,53356.35012216001 2025-06-15,20:27:19.000,166,11074998,3165,0,1750019238,13160.419259669994,36344.13911916,53356.35012216001 2025-06-15,20:27:20.000,166,11075042,3325,0,1750019239,13160.412523359999,31271.40189378,53356.39204488 2025-06-15,20:27:21.000,166,11074916,3365,0,1750019240,13160.351896569999,34038.2841066,53356.38505776 2025-06-15,20:27:22.000,166,11074940,3165,0,1750019241,13160.271060849998,28965.617372520006,53356.39204488 2025-06-15,20:27:23.000,166,11074917,3765,0,1750019242,13160.277797159993,30810.184367010006,53356.34313504 2025-06-15,20:27:24.000,166,11074929,3885,0,1750019243,13160.277797159993,25276.307155290007,53356.31518656 2025-06-15,20:27:25.000,166,11074929,3725,0,1750019244,13160.244115609989,30349.009135019995,53356.308199440005 2025-06-15,20:27:26.000,166,11075052,3485,0,1750019245,13160.237379299993,27120.909395430004,53356.32916080001 2025-06-15,20:27:27.000,166,11074885,3804,0,1750019246,13160.196961439993,28965.589175999994,53356.32217368 2025-06-15,20:27:28.000,166,11074979,3845,0,1750019247,13160.149807269998,29887.904394330006,53356.259289600006 2025-06-15,20:27:29.000,166,11074980,3685,0,1750019248,13160.082444170002,27582.077578290002,53356.27326384 2025-06-15,20:27:30.000,166,11074968,3525,0,1750019249,13160.048762619997,29887.833903029998,53356.224354 2025-06-15,20:27:31.000,166,11075015,4165,0,1750019250,13160.008344759997,26198.636471880003,53356.19640552 2025-06-15,20:27:32.000,166,11074976,3165,0,1750019251,13159.907300109997,33577.059530700004,53356.1195472 2025-06-15,20:27:33.000,166,11074914,3125,0,1750019252,13159.920772730002,33115.905446100005,53356.19640552 2025-06-15,20:27:34.000,166,11074894,3205,0,1750019253,13159.846673319997,29426.588179740007,53356.14749568 2025-06-15,20:27:35.000,166,11074929,4004,0,1750019254,13159.779310220001,33576.80576202,53356.14749568 2025-06-15,20:27:36.000,166,11074904,3485,0,1750019255,13159.759101290001,26659.543836929995,53356.21037976001 2025-06-15,20:27:37.000,166,11075028,3165,0,1750019256,13159.711947119991,31270.873209030004,53356.24531536 2025-06-15,20:27:38.000,166,11074995,3645,0,1750019257,13159.61090246999,28965.011147340003,53356.1544828 2025-06-15,20:27:39.000,166,11075021,3245,0,1750019258,13159.53006674999,26659.149085650002,53356.1195472 2025-06-15,20:27:40.000,166,11074975,3804,0,1750019259,13159.42902209999,25275.637487939995,53356.13352144001 2025-06-15,20:27:41.000,166,11075026,3405,0,1750019260,13159.34818637999,31731.498608880007,53356.16845704 2025-06-15,20:27:42.000,166,11074947,4004,0,1750019261,13159.25387804,26658.733186979996,53356.17544416 2025-06-15,20:27:43.000,166,11074906,3325,0,1750019262,13159.220196489994,29886.572108759996,53356.203392639996 2025-06-15,20:27:44.000,166,11075053,4004,0,1750019263,13159.220196489994,33575.720195999995,53356.224354 2025-06-15,20:27:45.000,166,11074971,3725,0,1750019264,13159.213460179999,31731.09680847,53356.30121232001 2025-06-15,20:27:46.000,166,11074941,3804,0,1750019265,13159.092206599998,28964.270988689997,53356.16845704 2025-06-15,20:27:47.000,166,11074959,3845,0,1750019266,13159.119151839994,25736.276986049998,53356.09858584 2025-06-15,20:27:48.000,166,11075051,3565,0,1750019267,13159.166306009989,28503.384771030003,53356.08461160001 2025-06-15,20:27:49.000,166,11074940,2844,0,1750019268,13159.179778629994,23892.00605502,53356.16146992001 2025-06-15,20:27:50.000,166,11074868,3245,0,1750019269,13159.193251249999,23892.16113588,53356.13352144001 2025-06-15,20:27:51.000,166,11074989,3845,0,1750019270,13159.18651493999,30809.585190960002,53356.00775328 2025-06-15,20:27:52.000,166,11075005,3205,0,1750019271,13159.173042319999,31731.970900590008,53355.99377904001 2025-06-15,20:27:53.000,166,11074951,3885,0,1750019272,13159.152833389999,29887.62947826,53356.00076616 2025-06-15,20:27:54.000,166,11074994,2885,0,1750019273,13159.105679219989,29426.552934089996,53356.035701759996 2025-06-15,20:27:55.000,166,11074998,3685,0,1750019274,13159.078733979994,27581.992988729995,53355.91692072001 2025-06-15,20:27:56.000,166,11074960,2644,0,1750019275,13159.152833389999,31732.39384839,53355.902946480004 2025-06-15,20:27:57.000,166,11074944,3325,0,1750019276,13159.152833389999,25276.152074430007,53355.94486920001 2025-06-15,20:27:58.000,166,11074930,3444,0,1750019277,13159.092206599998,26198.51663667,53355.87499800001 2025-06-15,20:27:59.000,166,11074945,4004,0,1750019278,13159.071997669998,34499.29720859999,53355.83307528 2025-06-15,20:28:00.000,166,11074932,3685,0,1750019279,13159.132624459999,25276.109779649996,53355.86102376 2025-06-15,20:28:01.000,166,11075048,2525,0,1750019280,13159.105679219989,29887.509643049998,53355.87499800001 2025-06-15,20:28:02.000,166,11074912,2885,0,1750019281,13159.105679219989,34498.90950645,53355.81910104 2025-06-15,20:28:03.000,166,11074993,3845,0,1750019282,13159.085470289989,33115.419056130006,53355.88897224 2025-06-15,20:28:04.000,166,11075033,3965,0,1750019283,13159.004634569988,28042.61133945,53355.89595936001 2025-06-15,20:28:05.000,166,11075020,3405,0,1750019284,13158.991161949998,26659.00105392,53355.84704952001 2025-06-15,20:28:06.000,166,11074883,3804,0,1750019285,13159.024843499988,31731.56910018,53355.854036640005 2025-06-15,20:28:07.000,166,11074943,3725,0,1750019286,13158.950744089998,32192.666791740005,53355.83307528 2025-06-15,20:28:08.000,166,11074965,3725,0,1750019287,13158.964216709988,30809.14109577,53355.9099336 2025-06-15,20:28:09.000,166,11074920,3485,0,1750019288,13158.883380990002,28503.384771030003,53355.86102376 2025-06-15,20:28:10.000,166,11074998,3605,0,1750019289,13158.816017889993,30347.881274219995,53355.756216960006 2025-06-15,20:28:11.000,166,11074965,3005,0,1750019290,13158.816017889993,29886.83292657,53355.81211392 2025-06-15,20:28:12.000,166,11074973,3645,0,1750019291,13158.762127410002,26658.902366099996,53355.88897224 2025-06-15,20:28:13.000,166,11074892,2565,0,1750019292,13158.768863719997,28964.849017350003,53355.81910104 2025-06-15,20:28:14.000,166,11074996,3245,0,1750019293,13158.782336340002,29887.31931654,53355.72826848001 2025-06-15,20:28:15.000,166,11074948,3405,0,1750019294,13158.735182169992,29887.460299140002,53355.72128136 2025-06-15,20:28:16.000,166,11075001,3645,0,1750019295,13158.701500620002,30348.903398070004,53355.67935864001 2025-06-15,20:28:17.000,166,11074965,3685,0,1750019296,13158.721709550002,28504.54787748,53355.756216960006 2025-06-15,20:28:18.000,166,11075046,3405,0,1750019297,13158.688027999997,26199.052370549995,53355.67237152 2025-06-15,20:28:19.000,166,11075025,3845,0,1750019298,13158.721709550002,30810.74124828,53355.5955132 2025-06-15,20:28:20.000,166,11074977,4004,0,1750019299,13158.694764309992,34038.86918439,53355.65839728001 2025-06-15,20:28:21.000,166,11074930,3365,0,1750019300,13158.694764309992,28966.34343291,53355.637435920005 2025-06-15,20:28:22.000,166,11074975,3804,0,1750019301,13158.755391099992,29888.707995150005,53355.532629119996 2025-06-15,20:28:23.000,166,11074935,3645,0,1750019302,13158.775600029992,28505.238692219995,53355.50468064 2025-06-15,20:28:24.000,166,11074927,3885,0,1750019303,13158.789072649997,28044.0564111,53355.55359048 2025-06-15,20:28:25.000,166,11075017,3804,0,1750019304,13158.748654789997,29888.58815994,53355.54660336 2025-06-15,20:28:26.000,166,11074940,3085,0,1750019305,13158.755391099992,34038.946724819994,53355.63044880001 2025-06-15,20:28:27.000,166,11074981,3885,0,1750019306,13158.688027999997,32655.385783200007,53355.60948744001 2025-06-15,20:28:28.000,166,11074972,3685,0,1750019307,13158.674555379992,28043.668708950005,53355.60250032 2025-06-15,20:28:29.000,166,11074966,3444,0,1750019308,13158.533092869991,27582.352494360006,53355.5955132 2025-06-15,20:28:30.000,166,11075000,3365,0,1750019309,13158.384894049996,31271.627465939993,53355.56057760001 2025-06-15,20:28:31.000,166,11074982,3444,0,1750019310,13158.31753095,27121.078574550003,53355.54660336 2025-06-15,20:28:32.000,166,11074879,3085,0,1750019311,13158.081760099994,31271.451237689995,53355.53961624001 2025-06-15,20:28:33.000,166,11074924,3125,0,1750019312,13157.940297589994,28504.54082835,53355.5955132 2025-06-15,20:28:34.000,166,11074994,2764,0,1750019313,13157.852725559998,32193.82989819,53355.56057760001 2025-06-15,20:28:35.000,166,11074958,3365,0,1750019314,13157.610218399997,24815.378642850003,53355.532629119996 2025-06-15,20:28:36.000,166,11074977,3804,0,1750019315,13157.616954709993,32655.068572350006,53355.58153896001 2025-06-15,20:28:37.000,166,11074898,3245,0,1750019316,13157.623691020002,25737.905335079995,53355.48371928 2025-06-15,20:28:38.000,166,11074817,4004,0,1750019317,13157.563064230002,23893.317193199997,53355.51166776001 2025-06-15,20:28:39.000,166,11074935,3965,0,1750019318,13157.583273160002,30349.57306542,53355.4557708 2025-06-15,20:28:40.000,166,11074980,3325,0,1750019319,13157.576536849992,33577.7644437,53355.47673216 2025-06-15,20:28:41.000,166,11074957,4045,0,1750019320,13157.596745779992,30810.825837840006,53355.44878368 2025-06-15,20:28:42.000,166,11074970,3565,0,1750019321,13157.664108880002,26199.348434009997,53355.350964000005 2025-06-15,20:28:43.000,166,11075056,3405,0,1750019322,13157.697790429993,27121.76234016,53355.27410568001 2025-06-15,20:28:44.000,166,11074964,3285,0,1750019323,13157.677581499993,26660.594157300002,53355.33000264 2025-06-15,20:28:45.000,166,11074953,3965,0,1750019324,13157.691054119998,32655.702994050007,53355.26013144 2025-06-15,20:28:46.000,166,11074984,3565,0,1750019325,13157.717999359993,29888.91946905,53355.24615720001 2025-06-15,20:28:47.000,166,11074929,3765,0,1750019326,13157.765153529988,28044.36657282,53355.2112216 2025-06-15,20:28:48.000,166,11074915,3525,0,1750019327,13157.711263049998,27122.164140570007,53355.17628600001 2025-06-15,20:28:50.000,166,11075062,3485,0,1750019329,13157.738208289993,30350.588140139997,53355.064492080004 2025-06-15,20:28:51.000,166,11074976,3444,0,1750019330,13157.717999359993,28044.711980189997,53355.085453440006 2025-06-15,20:28:52.000,166,11074943,3804,0,1750019331,13157.643899950002,33117.55494252,53355.015582240005 2025-06-15,20:28:53.000,166,11074884,3365,0,1750019332,13157.650636259998,31734.043344809994,53355.14833752 2025-06-15,20:28:54.000,166,11074968,3565,0,1750019333,13157.637163639993,25738.96975371,53355.16231176 2025-06-15,20:28:55.000,166,11075012,3205,0,1750019334,13157.623691020002,30811.714028219998,53355.16929888 2025-06-15,20:28:56.000,166,11074920,3045,0,1750019335,13157.616954709993,25739.004999359997,53355.183273120005 2025-06-15,20:28:57.000,166,11074960,3365,0,1750019336,13157.387920169997,31272.910407600008,53355.1413504 2025-06-15,20:28:58.000,166,11074926,3605,0,1750019337,13157.17909456,33117.681826860004,53355.16929888 2025-06-15,20:28:59.000,166,11074900,3645,0,1750019338,13157.003950499995,27583.607239499994,53355.14833752 2025-06-15,20:29:00.000,166,11074892,4045,0,1750019339,13157.09825884,31733.9940009,53355.16231176 2025-06-15,20:29:01.000,166,11074941,3565,0,1750019340,13157.435074339992,22971.847870469996,53355.33698976 2025-06-15,20:29:02.000,166,11074946,3485,0,1750019341,13157.387920169997,28505.682787409998,53355.34397688001 2025-06-15,20:29:03.000,166,11074985,3765,0,1750019342,13157.387920169997,34961.875217459994,53355.42782232 2025-06-15,20:29:04.000,166,11075047,3125,0,1750019343,13157.717999359993,26199.64449747,53355.55359048 2025-06-15,20:29:05.000,166,11074973,3765,0,1750019344,13157.980715449994,27121.74119277,53355.56057760001 2025-06-15,20:29:06.000,166,11074949,3845,0,1750019345,13158.17606844,31733.260891380007,53355.56057760001 2025-06-15,20:29:07.000,166,11075000,3485,0,1750019346,13158.31753095,28966.17425379,53355.60948744001 2025-06-15,20:29:08.000,166,11074843,3845,0,1750019347,13157.96724282999,29427.391780560007,53355.49769352 2025-06-15,20:29:09.000,166,11074948,3325,0,1750019348,13157.832516629998,30810.90337827,53355.39288672001 2025-06-15,20:29:10.000,166,11074899,3125,0,1750019349,13157.899879729994,28504.999021800002,53355.44179656001 2025-06-15,20:29:11.000,166,11075005,4045,0,1750019350,13158.101969029995,28043.661659820005,53355.518654880005 2025-06-15,20:29:12.000,166,11074976,3245,0,1750019351,13158.553301799991,30810.332398740007,53355.64442304 2025-06-15,20:29:13.000,166,11074954,3365,0,1750019352,13158.970953019998,30810.135023099996,53355.87499800001 2025-06-15,20:29:14.000,166,11074928,3285,0,1750019353,13159.22693279999,33576.85510592999,53355.88198512 2025-06-15,20:29:15.000,166,11074888,3765,0,1750019354,13159.341450069995,29887.594232610005,53355.94486920001 2025-06-15,20:29:16.000,166,11074966,3525,0,1750019355,13159.45596734,30348.713071560007,53355.902946480004 2025-06-15,20:29:17.000,166,11074931,3885,0,1750019356,13159.45596734,29887.608330870004,53355.88198512 2025-06-15,20:29:18.000,166,11074956,3165,0,1750019357,13159.422285789995,30348.79061199,53355.86102376 2025-06-15,20:29:19.000,166,11074936,3205,0,1750019358,13159.42902209999,30809.986991369995,53355.868010879996 2025-06-15,20:29:20.000,166,11074938,2725,0,1750019359,13159.38860423999,25737.411895979996,53355.805126800005 2025-06-15,20:29:21.000,166,11074915,3845,0,1750019360,13159.381867929995,29426.715064079995,53355.84704952001 2025-06-15,20:29:22.000,166,11074970,3525,0,1750019361,13159.34818637999,28043.41494027,53355.82608816001 2025-06-15,20:29:23.000,166,11074933,3845,0,1750019362,13159.233669109999,28504.611319649994,53355.79115256 2025-06-15,20:29:24.000,166,11074978,2885,0,1750019363,13159.119151839994,28043.55592287,53355.74224272 2025-06-15,20:29:25.000,166,11074931,3405,0,1750019364,13159.051788739998,27121.41693279,53355.67935864001 2025-06-15,20:29:26.000,166,11074959,3804,0,1750019365,13158.970953019998,28504.886235719998,53355.65839728001 2025-06-15,20:29:27.000,166,11074960,3485,0,1750019366,13158.903589920003,31733.00007357,53355.6653844 2025-06-15,20:29:28.000,166,11074957,4245,0,1750019367,13158.836226819993,29888.383735170006,53355.588526080006 2025-06-15,20:29:29.000,166,11074941,3365,0,1750019368,13158.829490509997,30810.691904370004,53355.63044880001 2025-06-15,20:29:30.000,166,11074969,3885,0,1750019369,13158.795808959992,26660.29104471,53355.55359048 2025-06-15,20:29:31.000,166,11074980,3165,0,1750019370,13158.768863719997,28504.942628760007,53355.47673216 2025-06-15,20:29:32.000,166,11074961,3885,0,1750019371,13158.755391099992,33577.67280501001,53355.49769352 2025-06-15,20:29:33.000,166,11074944,3485,0,1750019372,13158.735182169992,31732.957778790005,53355.51166776001 2025-06-15,20:29:34.000,166,11074979,3165,0,1750019373,13158.688027999997,34961.02932186,53355.50468064 2025-06-15,20:29:35.000,166,11074937,3205,0,1750019374,13158.573510729992,26199.017124899998,53355.44878368 2025-06-15,20:29:36.000,166,11074949,4004,0,1750019375,13158.452257149991,27582.486427829994,53355.51166776001 2025-06-15,20:29:37.000,166,11074926,3444,0,1750019376,13158.27711309,28965.941632500006,53355.47673216 2025-06-15,20:29:38.000,166,11074926,3565,0,1750019377,13158.041342239994,29427.180306659997,53355.49070640001 2025-06-15,20:29:39.000,166,11074960,3565,0,1750019378,13157.886407109989,32655.322341029998,53355.46275792001 2025-06-15,20:29:40.000,166,11074941,3885,0,1750019379,13157.650636259998,32655.44217624,53355.33698976 2025-06-15,20:29:41.000,166,11074946,3605,0,1750019380,13157.549591609997,29888.559963420004,53355.420835200006 2025-06-15,20:29:42.000,166,11074909,3325,0,1750019381,13157.421601720001,28966.399825950008,53355.3160284 2025-06-15,20:29:43.000,166,11074964,2644,0,1750019382,13157.360974930001,28966.463268120002,53355.302054160005 2025-06-15,20:29:44.000,166,11074949,4365,0,1750019383,13157.401392790001,31272.19844547,53355.26711856 2025-06-15,20:29:45.000,166,11074956,2885,0,1750019384,13157.408129099997,28966.449169860003,53355.20423448001 2025-06-15,20:29:46.000,166,11074944,2605,0,1750019385,13157.448546959997,30811.06550826,53355.16929888 2025-06-15,20:29:47.000,166,11074950,3325,0,1750019386,13157.488964819997,30349.819784969994,53355.1413504 2025-06-15,20:29:48.000,166,11074946,3645,0,1750019387,13157.616954709993,31272.057462869998,53355.11340192 2025-06-15,20:29:49.000,166,11074934,3405,0,1750019388,13157.657372569993,31733.112859650006,53355.09942768 2025-06-15,20:29:51.000,166,11074962,3565,0,1750019390,13157.765153529988,31732.87318923,53355.05750496001 2025-06-15,20:29:52.000,166,11074981,4085,0,1750019391,13157.758417219993,28965.84999381,53355.064492080004 2025-06-15,20:29:53.000,166,11074944,3325,0,1750019392,13157.731471979998,33577.26395547,53355.04353072 2025-06-15,20:29:54.000,166,11074975,3125,0,1750019393,13157.691054119998,27582.10577481,53355.05750496001 2025-06-15,20:29:55.000,166,11074941,3924,0,1750019394,13157.630427329997,29887.79865738,53354.98763376001 2025-06-15,20:29:56.000,166,11074976,3245,0,1750019395,13157.441810650002,31732.351553610002,53354.95968528001 2025-06-15,20:29:57.000,166,11074973,4325,0,1750019396,13157.293611829991,28965.476389920004,53354.99462088 2025-06-15,20:29:58.000,166,11074917,4285,0,1750019397,13157.11846777,29887.833903029998,53355.00859512001 2025-06-15,20:29:59.000,166,11074944,3325,0,1750019398,13156.902905849995,33577.11592374,53354.99462088 2025-06-15,20:30:00.000,166,11074963,4004,0,1750019399,13156.76817964999,29426.729162339994,53354.94571104 2025-06-15,20:30:01.000,166,11074962,3444,0,1750019400,13156.660398689994,35421.86619561,53354.95269816 2025-06-15,20:30:02.000,166,11074934,3245,0,1750019401,13156.566090349988,26198.939584470005,53354.94571104 2025-06-15,20:30:03.000,166,11074987,4205,0,1750019402,13156.512199869998,27582.514624350006,53354.90378832 2025-06-15,20:30:04.000,166,11074978,2485,0,1750019403,13156.417891529993,28043.781495029994,53354.84090424001 2025-06-15,20:30:05.000,166,11074958,3405,0,1750019404,13156.559354039993,31732.993024440002,53354.83391712 2025-06-15,20:30:06.000,166,11074965,4004,0,1750019405,13156.606508209989,30349.58011455,53354.81295576 2025-06-15,20:30:07.000,166,11074966,3565,0,1750019406,13156.673871309999,30349.58716368,53354.70116184001 2025-06-15,20:30:08.000,166,11074969,3765,0,1750019407,13156.707552859989,27582.634459559995,53354.7570588 2025-06-15,20:30:09.000,166,11074972,3365,0,1750019408,13156.579562969993,35883.499621049996,53354.70814896 2025-06-15,20:30:10.000,166,11074965,4125,0,1750019409,13156.478518319993,30349.664704109993,53354.49853536 2025-06-15,20:30:11.000,166,11075002,3325,0,1750019410,13156.424627840002,30810.861083490003,53354.47058688 2025-06-15,20:30:12.000,166,11074975,3725,0,1750019411,13156.512199869998,27582.711999990002,53354.45661264001 2025-06-15,20:30:13.000,166,11074939,4004,0,1750019412,13156.660398689994,33577.644608489994,53354.47058688 2025-06-15,20:30:14.000,166,11074921,3085,0,1750019413,13156.84901536999,30810.5579709,53354.561419440004 2025-06-15,20:30:15.000,166,11074980,2805,0,1750019414,13157.03089573999,29888.165212139997,53354.63827776 2025-06-15,20:30:16.000,166,11074935,3845,0,1750019415,13157.15214931999,29888.11586823,53354.72212320001 2025-06-15,20:30:17.000,166,11074982,3365,0,1750019416,13157.09825884,30349.28405109,53354.680200480005 2025-06-15,20:30:18.000,166,11075033,4245,0,1750019417,13156.963532639995,29888.228654310005,53354.65923912 2025-06-15,20:30:19.000,166,11074954,3485,0,1750019418,13157.044368359995,29427.053422319994,53354.71513608 2025-06-15,20:30:20.000,166,11074954,3565,0,1750019419,13157.104995149995,29427.208503179994,53354.88282696 2025-06-15,20:30:21.000,166,11075031,4125,0,1750019420,13157.15888563,26660.319241229998,53354.91077544001 2025-06-15,20:30:22.000,166,11074993,3924,0,1750019421,13157.15888563,31733.155154430002,53355.001608 2025-06-15,20:30:23.000,166,11075001,3765,0,1750019422,13157.01068680999,25277.167149150002,53354.93872392001 2025-06-15,20:30:24.000,166,11074943,3804,0,1750019423,13156.646926069989,33117.11084733,53354.83391712 2025-06-15,20:30:25.000,166,11074969,3645,0,1750019424,13156.390946289997,27122.291024909995,53354.7570588 2025-06-15,20:30:26.000,166,11074955,3485,0,1750019425,13156.054130789991,27583.769369489994,53354.66622624 2025-06-15,20:30:27.000,166,11074915,3924,0,1750019426,13155.69710636,28045.212468419995,53354.477574 2025-06-15,20:30:28.000,166,11074975,3924,0,1750019427,13155.319872999993,31734.78350346,53354.26097328 2025-06-15,20:30:29.000,166,11074982,3285,0,1750019428,13155.050420599997,31273.819745369998,53354.1631536 2025-06-15,20:30:30.000,166,11074967,3485,0,1750019429,13154.902221780001,29890.435031999994,53354.05135968001 2025-06-15,20:30:31.000,166,11074982,3605,0,1750019430,13154.942639640001,20667.04317828,53354.03738544 2025-06-15,20:30:32.000,166,11074962,3365,0,1750019431,13155.077365839992,28968.028174980005,53353.97450136 2025-06-15,20:30:33.000,166,11075037,3885,0,1750019432,13155.367027169988,25739.60417541,53354.01642408 2025-06-15,20:30:34.000,166,11074966,3444,0,1750019433,13155.69037004999,31734.501538259996,53354.13520512 2025-06-15,20:30:35.000,166,11074928,3365,0,1750019434,13155.703842669995,28045.134927990002,53354.128218000005 2025-06-15,20:30:36.000,166,11074956,3125,0,1750019435,13155.535434919999,30350.954694900007,53354.02341120001 2025-06-15,20:30:37.000,166,11074983,3965,0,1750019436,13155.535434919999,35423.56503594,53353.9884756 2025-06-15,20:30:38.000,166,11074927,3845,0,1750019437,13155.724051599995,29428.174233989994,53354.0932824 2025-06-15,20:30:39.000,166,11074974,3125,0,1750019438,13156.121493890001,34500.65769069,53354.226037680004 2025-06-15,20:30:40.000,166,11074949,3924,0,1750019439,13156.862487989994,27582.74724564,53354.36578008001 2025-06-15,20:30:41.000,166,11074991,3005,0,1750019440,13157.488964819997,27582.43003479,53354.64526488 2025-06-15,20:30:42.000,166,11074965,3885,0,1750019441,13157.832516629998,30810.297153089996,53354.798981520005 2025-06-15,20:30:43.000,166,11074970,3405,0,1750019442,13158.283849399995,29426.588179740007,53354.93872392001 2025-06-15,20:30:44.000,166,11074940,3485,0,1750019443,13158.566774419996,31270.950749459997,53355.02256936 2025-06-15,20:30:45.000,166,11074955,3845,0,1750019444,13158.586983349996,30348.529794179994,53355.029556479996 2025-06-15,20:30:46.000,166,11074974,3165,0,1750019445,13158.553301799991,26659.374657809996,53355.04353072 2025-06-15,20:30:47.000,166,11074909,2844,0,1750019446,13158.566774419996,31732.013195370004,53355.1413504 2025-06-15,20:30:48.000,166,11074931,3804,0,1750019447,13158.620664900001,26198.128934520006,53355.11340192 2025-06-15,20:30:49.000,166,11074920,3245,0,1750019448,13158.613928589992,29426.19342846,53355.14833752 2025-06-15,20:30:50.000,166,11074903,3725,0,1750019449,13158.546565489996,28503.878210130002,53355.0714792 2025-06-15,20:30:51.000,166,11074905,3165,0,1750019450,13158.586983349996,34498.860162540004,53355.09244056 2025-06-15,20:30:52.000,166,11074963,4085,0,1750019451,13158.762127410002,33115.376761349995,53355.09942768 2025-06-15,20:30:53.000,166,11074982,3245,0,1750019452,13158.708236929997,25275.75027402,53355.09942768 2025-06-15,20:30:54.000,166,11074928,3525,0,1750019453,13158.607192279997,28503.857062740004,53355.03654360001 2025-06-15,20:30:55.000,166,11074991,3845,0,1750019454,13158.506147629996,26659.290068250004,53354.92474968 2025-06-15,20:30:56.000,166,11075025,3885,0,1750019455,13158.465729769996,34960.0283454,53354.9317368 2025-06-15,20:30:57.000,166,11074946,3685,0,1750019456,13158.2164863,28504.05443838,53354.861865599996 2025-06-15,20:30:58.000,166,11074954,3365,0,1750019457,13157.947033899989,29426.426049750007,53354.729110320004 2025-06-15,20:30:59.000,166,11074955,3485,0,1750019458,13157.825780319989,28965.250817759996,53354.72212320001 2025-06-15,20:31:00.000,166,11074962,3525,0,1750019459,13157.906616039989,28503.948701429996,53354.79199440001 2025-06-15,20:31:01.000,166,11074908,3685,0,1750019460,13158.14912319999,28042.674781620008,53354.896801200004 2025-06-15,20:31:02.000,166,11075005,3645,0,1750019461,13158.10870533999,34498.648688639994,53354.97365952 2025-06-15,20:31:03.000,166,11074932,3405,0,1750019462,13158.07502379,27120.183335039997,53355.085453440006 2025-06-15,20:31:04.000,166,11074970,3205,0,1750019463,13158.12891426999,26197.72008498,53355.22519584001 2025-06-15,20:31:05.000,166,11075013,3804,0,1750019464,13157.906616039989,28503.41296755,53355.24615720001 2025-06-15,20:31:06.000,166,11074967,3845,0,1750019465,13157.610218399997,25736.537803860003,53355.20423448001 2025-06-15,20:31:07.000,166,11074921,3765,0,1750019466,13157.408129099997,27581.062503570007,53355.37891248 2025-06-15,20:31:08.000,166,11075012,3365,0,1750019467,13157.462019580002,31731.308282369995,53355.525642 2025-06-15,20:31:09.000,166,11074969,3845,0,1750019468,13157.893143419999,28503.004118009994,53355.72128136 2025-06-15,20:31:10.000,166,11074981,3565,0,1750019469,13158.04807854999,29886.346536600002,53355.83307528 2025-06-15,20:31:11.000,166,11074893,2965,0,1750019470,13157.913352349999,28964.059514790002,53355.8400624 2025-06-15,20:31:12.000,166,11074983,4085,0,1750019471,13157.886407109989,28964.052465660003,53355.81910104 2025-06-15,20:31:13.000,166,11074917,4004,0,1750019472,13157.893143419999,29886.325389210004,53355.84704952001 2025-06-15,20:31:14.000,166,11074940,3325,0,1750019473,13157.879670799994,25274.869132770007,53355.81910104 2025-06-15,20:31:15.000,166,11074973,3804,0,1750019474,13157.866198179989,28964.038367400004,53355.8400624 2025-06-15,20:31:16.000,166,11074966,3565,0,1750019475,13157.845989249989,28502.820840629996,53355.77717832001 2025-06-15,20:31:17.000,166,11074944,3325,0,1750019476,13157.906616039989,24352.51161966,53355.72826848001 2025-06-15,20:31:18.000,166,11075009,3525,0,1750019477,13157.933561279999,28502.77854585,53355.76320408 2025-06-15,20:31:19.000,166,11075008,3365,0,1750019478,13157.906616039989,32653.031373780002,53355.7701912 2025-06-15,20:31:20.000,166,11074972,3765,0,1750019479,13157.933561279999,28041.561019080007,53355.69333288 2025-06-15,20:31:21.000,166,11074975,2844,0,1750019480,13157.98745175999,30808.267003650006,53355.64442304 2025-06-15,20:31:22.000,166,11074965,3924,0,1750019481,13157.947033899989,32191.58122572,53355.637435920005 2025-06-15,20:31:23.000,166,11075021,3804,0,1750019482,13157.973979139999,30346.894396019998,53355.67237152 2025-06-15,20:31:24.000,166,11074974,3285,0,1750019483,13157.980715449994,28963.382798310005,53355.637435920005 2025-06-15,20:31:25.000,166,11074981,3804,0,1750019484,13157.96724282999,28502.115927630002,53355.61647456 2025-06-15,20:31:26.000,166,11074920,3245,0,1750019485,13157.906616039989,34035.732321539996,53355.60948744001 2025-06-15,20:31:27.000,166,11074966,3525,0,1750019486,13157.859461869994,32652.199576440005,53355.588526080006 2025-06-15,20:31:28.000,166,11074960,2644,0,1750019487,13157.852725559998,29885.275068839997,53355.54660336 2025-06-15,20:31:29.000,166,11075015,3845,0,1750019488,13157.731471979998,28040.609386530006,53355.55359048 2025-06-15,20:31:30.000,166,11075029,3924,0,1750019489,13157.616954709993,28501.700028959996,53355.588526080006 2025-06-15,20:31:31.000,166,11074995,3645,0,1750019490,13157.569800539997,25734.867160049995,53355.525642 2025-06-15,20:31:32.000,166,11075005,3645,0,1750019491,13157.387920169997,27579.462351060007,53355.49769352 2025-06-15,20:31:33.000,166,11074934,3405,0,1750019492,13157.253193969991,24351.53179059,53355.57455184 2025-06-15,20:31:34.000,166,11074940,3565,0,1750019493,13157.09825884,33574.331517390005,53355.48371928 2025-06-15,20:31:35.000,166,11074926,3485,0,1750019494,13156.97026894999,28962.868211819994,53355.49769352 2025-06-15,20:31:36.000,166,11074925,3845,0,1750019495,13156.842279059994,30346.281121709995,53355.44878368 2025-06-15,20:31:37.000,166,11074938,3325,0,1750019496,13156.707552859989,30807.37176414,53355.32301552001 2025-06-15,20:31:38.000,166,11074958,3085,0,1750019497,13156.545881419988,26657.140083599996,53355.420835200006 2025-06-15,20:31:39.000,166,11074919,3845,0,1750019498,13156.438100459993,30346.316367360007,53355.34397688001 2025-06-15,20:31:40.000,166,11074938,3245,0,1750019499,13156.343792120002,32190.883361850007,53355.33000264 2025-06-15,20:31:41.000,166,11074878,3804,0,1750019500,13156.337055809992,32190.819919679998,53355.24615720001 2025-06-15,20:31:42.000,166,11075041,3725,0,1750019501,13156.195593299992,32652.002200799994,53355.15532464001 2025-06-15,20:31:43.000,166,11074917,3645,0,1750019502,13156.114757579991,33113.07169584,53355.14833752 2025-06-15,20:31:44.000,166,11074919,3605,0,1750019503,13156.00024031,28040.461354800005,53355.15532464001 2025-06-15,20:31:45.000,166,11074959,3725,0,1750019504,13155.926140899996,25734.747324840006,53355.12737616001 2025-06-15,20:31:46.000,166,11074967,3685,0,1750019505,13155.79141469999,29884.957857989997,53355.0714792 2025-06-15,20:31:47.000,166,11074881,3725,0,1750019506,13155.64995218999,34496.35772139,53355.03654360001 2025-06-15,20:31:48.000,166,11074922,3325,0,1750019507,13155.488280749989,29885.014251030007,53354.97365952 2025-06-15,20:31:49.000,166,11074929,3685,0,1750019508,13155.286191449988,26657.09073969,53354.95269816 2025-06-15,20:31:50.000,166,11074932,3325,0,1750019509,13155.124520010002,27118.287119069995,53354.896801200004 2025-06-15,20:31:51.000,166,11074910,2644,0,1750019510,13155.010002739997,30807.569139779996,53354.76404592 2025-06-15,20:31:52.000,166,11074926,3325,0,1750019511,13154.834858679991,30807.68192586,53354.65923912 2025-06-15,20:31:53.000,166,11074956,3405,0,1750019512,13154.7809682,26196.338455499994,53354.694174719996 2025-06-15,20:31:54.000,166,11074965,3804,0,1750019513,13154.75402295999,35880.39095472,53354.62430352001 2025-06-15,20:31:55.000,166,11074943,3485,0,1750019514,13154.75402295999,32652.4251486,53354.63827776 2025-06-15,20:31:56.000,166,11074950,3245,0,1750019515,13154.706868789995,31268.941747410005,53354.53347096001 2025-06-15,20:31:57.000,166,11074868,3085,0,1750019516,13154.71360509999,29424.28311423,53354.50552248001 2025-06-15,20:31:58.000,166,11074966,3245,0,1750019517,13154.706868789995,28962.988047029998,53354.42866416 2025-06-15,20:31:59.000,166,11074950,3365,0,1750019518,13154.65971462,27579.279073679994,53354.37975432 2025-06-15,20:32:00.000,166,11074938,3765,0,1750019519,13154.63276937999,30345.844075650006,53354.35180584 2025-06-15,20:32:01.000,166,11074900,3804,0,1750019520,13154.57214258999,28962.142151430002,53354.33084448 2025-06-15,20:32:02.000,166,11074997,3845,0,1750019521,13154.53846104,29884.083765870004,53354.28193464 2025-06-15,20:32:03.000,166,11074951,3804,0,1750019522,13154.47109793999,28500.39593991,53354.31687024001 2025-06-15,20:32:04.000,166,11074974,3605,0,1750019523,13154.41047114999,28039.023332280005,53354.28193464 2025-06-15,20:32:05.000,166,11074953,3845,0,1750019524,13154.376789599999,31727.88240519,53354.21905056001 2025-06-15,20:32:06.000,166,11074971,4085,0,1750019525,13154.343108049994,29883.195575489997,53354.17014072001 2025-06-15,20:32:07.000,166,11074954,3165,0,1750019526,13154.295953879999,33110.92876032001,53354.03738544 2025-06-15,20:32:08.000,166,11074906,3325,0,1750019527,13154.262272329994,29882.977052460003,53353.93257864001 2025-06-15,20:32:09.000,166,11074956,3405,0,1750019528,13154.262272329994,27116.228773110008,53353.9186044 2025-06-15,20:32:10.000,166,11074957,3845,0,1750019529,13154.194909229998,30344.14523532,53353.96751424 2025-06-15,20:32:11.000,166,11074979,3405,0,1750019530,13154.215118159998,25271.809810349994,53353.96751424 2025-06-15,20:32:12.000,166,11074937,3845,0,1750019531,13154.201645539993,32188.803868500007,53353.8487332 2025-06-15,20:32:13.000,166,11074996,3365,0,1750019532,13154.201645539993,29883.209673749996,53353.8487332 2025-06-15,20:32:14.000,166,11074948,3365,0,1750019533,13154.215118159998,30344.391954870007,53353.79982336 2025-06-15,20:32:15.000,166,11074956,3325,0,1750019534,13154.181436609993,28499.90954994,53353.76488776001 2025-06-15,20:32:16.000,166,11074923,3845,0,1750019535,13154.141018749993,32650.098935700007,53353.722965040004 2025-06-15,20:32:17.000,166,11074954,3365,0,1750019536,13154.127546129988,26655.384850229995,53353.61117112 2025-06-15,20:32:18.000,166,11075003,3804,0,1750019537,13154.073655649998,28038.60038448,53353.66008096 2025-06-15,20:32:19.000,166,11074960,3325,0,1750019538,13154.107337199988,25271.774564699997,53353.61815824001 2025-06-15,20:32:20.000,166,11074947,3845,0,1750019539,13154.154491369998,27577.333513799997,53353.576235520006 2025-06-15,20:32:21.000,166,11074951,3005,0,1750019540,13154.201645539993,28038.304321019998,53353.555274160004 2025-06-15,20:32:22.000,166,11074939,4004,0,1750019541,13154.363316979994,31266.079800630003,53353.54828704001 2025-06-15,20:32:23.000,166,11074949,3845,0,1750019542,13154.444152699994,31727.205688710004,53353.54129992 2025-06-15,20:32:24.000,166,11074914,3365,0,1750019543,13154.585615209995,33571.68809364,53353.54129992 2025-06-15,20:32:25.000,166,11074872,3325,0,1750019544,13154.65297830999,29421.484609620005,53353.576235520006 2025-06-15,20:32:26.000,166,11074842,3165,0,1750019545,13154.747286649996,30804.869322989995,53353.52033856001 2025-06-15,20:32:27.000,166,11074891,3804,0,1750019546,13154.807913439996,31265.896523250005,53353.54129992 2025-06-15,20:32:28.000,166,11074868,3325,0,1750019547,13154.807913439996,26654.609445930007,53353.54828704001 2025-06-15,20:32:29.000,166,11074908,3485,0,1750019548,13154.747286649996,28499.08480173,53353.56924840001 2025-06-15,20:32:30.000,166,11074893,3885,0,1750019549,13154.71360509999,24348.958858140002,53353.604184 2025-06-15,20:32:31.000,166,11074851,3165,0,1750019550,13154.61929676,36338.147358660004,53353.64610672001 2025-06-15,20:32:32.000,166,11074859,3885,0,1750019551,13154.5788789,28499.035457820006,53353.5343128 2025-06-15,20:32:33.000,166,11074930,3365,0,1750019552,13154.55193365999,29421.301332240007,53353.59719688001 2025-06-15,20:32:34.000,166,11074903,3804,0,1750019553,13154.5788789,27576.861222089996,53353.576235520006 2025-06-15,20:32:35.000,166,11074852,3405,0,1750019554,13154.65971462,28499.141194769996,53353.66008096 2025-06-15,20:32:36.000,166,11074927,4085,0,1750019555,13154.767495579996,28499.141194769996,53353.5343128 2025-06-15,20:32:37.000,166,11074914,3444,0,1750019556,13154.949375949996,29882.53295727,53353.61815824001 2025-06-15,20:32:38.000,166,11074919,3725,0,1750019557,13155.057156909992,27576.80482905,53353.58322264 2025-06-15,20:32:39.000,166,11074932,3525,0,1750019558,13155.185146800002,25732.25193282,53353.576235520006 2025-06-15,20:32:40.000,166,11074906,3365,0,1750019559,13155.265982520003,30804.48866997,53353.5343128 2025-06-15,20:32:41.000,166,11074892,3325,0,1750019560,13155.319872999993,30804.361785629997,53353.576235520006 2025-06-15,20:32:42.000,166,11074900,3205,0,1750019561,13155.400708719993,25270.79473563,53353.625145360005 2025-06-15,20:32:43.000,166,11074862,3685,0,1750019562,13155.387236099989,26192.961922229995,53353.61117112 2025-06-15,20:32:44.000,166,11074891,3845,0,1750019563,13155.393972409998,25731.814886759996,53353.66706808001 2025-06-15,20:32:45.000,166,11074915,3885,0,1750019564,13155.360290859993,28959.576268110002,53353.66706808001 2025-06-15,20:32:46.000,166,11074858,3444,0,1750019565,13155.306400379988,24809.429177130005,53353.69501656001 2025-06-15,20:32:47.000,166,11074904,3325,0,1750019566,13155.259246209993,27114.938782319994,53353.743926400006 2025-06-15,20:32:48.000,166,11074865,3845,0,1750019567,13155.245773590002,31264.902595919993,53353.75091352 2025-06-15,20:32:49.000,166,11074837,3924,0,1750019568,13155.191883109997,28036.99318284,53353.77187488 2025-06-15,20:32:50.000,166,11074934,3405,0,1750019569,13155.077365839992,27114.649767990006,53353.75790064 2025-06-15,20:32:51.000,166,11074908,3605,0,1750019570,13154.949375949996,31264.606532460006,53353.79982336 2025-06-15,20:32:52.000,166,11074860,3245,0,1750019571,13154.902221780001,29420.067734490003,53353.78584912001 2025-06-15,20:32:53.000,166,11074927,3685,0,1750019572,13154.73381402999,25731.011285939996,53353.76488776001 2025-06-15,20:32:54.000,166,11074888,3365,0,1750019573,13154.666450929995,31725.535044899996,53353.77187488 2025-06-15,20:32:55.000,166,11074899,3725,0,1750019574,13154.55866997,32186.555196030007,53353.792836240005 2025-06-15,20:32:56.000,166,11074902,3205,0,1750019575,13154.504779489995,31264.254075959994,53353.722965040004 2025-06-15,20:32:57.000,166,11074941,3845,0,1750019576,13154.49130686999,31264.169486400002,53353.70200368 2025-06-15,20:32:58.000,166,11074873,4125,0,1750019577,13154.464361629995,28036.401055919996,53353.80681048 2025-06-15,20:32:59.000,166,11074898,3485,0,1750019578,13154.53172472999,30342.002299800006,53353.72995216 2025-06-15,20:33:00.000,166,11074900,3285,0,1750019579,13154.61929676,30803.114089619994,53353.70200368 2025-06-15,20:33:01.000,166,11074897,3885,0,1750019580,13154.71360509999,29880.975099539995,53353.59719688001 2025-06-15,20:33:02.000,166,11074887,3685,0,1750019581,13154.84159499,28958.772667290003,53353.69501656001 2025-06-15,20:33:03.000,166,11074936,3005,0,1750019582,13155.003266430002,27114.269114969997,53353.75790064 2025-06-15,20:33:04.000,166,11074933,3645,0,1750019583,13155.090838459997,28958.695126859995,53353.76488776001 2025-06-15,20:33:05.000,166,11074882,3365,0,1750019584,13155.171674179997,33108.665989589994,53353.73693928001 2025-06-15,20:33:06.000,166,11074868,3325,0,1750019585,13155.212092039998,32186.400115170007,53353.73693928001 2025-06-15,20:33:07.000,166,11074876,3405,0,1750019586,13155.171674179997,34491.83217993,53353.66008096 2025-06-15,20:33:08.000,166,11074912,3005,0,1750019587,13155.084102150002,32186.082904320006,53353.722965040004 2025-06-15,20:33:09.000,166,11074918,3444,0,1750019588,13155.003266430002,28958.15234385,53353.78584912001 2025-06-15,20:33:10.000,166,11074880,3405,0,1750019589,13154.82138606,28957.98316473,53353.75790064 2025-06-15,20:33:11.000,166,11074910,3405,0,1750019590,13154.67318723999,27574.506812670006,53353.80681048 2025-06-15,20:33:12.000,166,11074826,3205,0,1750019591,13154.565406279995,29880.079860030004,53353.79982336 2025-06-15,20:33:13.000,166,11074837,3685,0,1750019592,13154.423943769994,30341.085912900002,53353.78584912001 2025-06-15,20:33:14.000,166,11074895,3765,0,1750019593,13154.295953879999,33107.82714312,53353.79982336 2025-06-15,20:33:15.000,166,11074932,3245,0,1750019594,13154.201645539993,28496.666950140003,53353.68802944001 2025-06-15,20:33:16.000,166,11074942,3365,0,1750019595,13154.087128269988,29880.157400459997,53353.71597792001 2025-06-15,20:33:17.000,166,11074939,3885,0,1750019596,13154.013028859998,29880.241990020004,53353.625145360005 2025-06-15,20:33:18.000,166,11074935,3725,0,1750019597,13153.979347309993,30341.487713309994,53353.63213248 2025-06-15,20:33:19.000,166,11074938,3485,0,1750019598,13153.911984209997,29880.43936566,53353.625145360005 2025-06-15,20:33:20.000,166,11074924,3205,0,1750019599,13153.878302659992,34952.70429933,53353.52732568001 2025-06-15,20:33:21.000,166,11074942,3525,0,1750019600,13153.878302659992,29880.46051305,53353.49937720001 2025-06-15,20:33:22.000,166,11074935,3725,0,1750019601,13153.938929449992,30802.71933834,53353.506364320005 2025-06-15,20:33:23.000,166,11074944,3405,0,1750019602,13153.938929449992,30341.565253740002,53353.51335144 2025-06-15,20:33:24.000,166,11074924,3645,0,1750019603,13154.019765169993,24347.013298260004,53353.52732568001 2025-06-15,20:33:25.000,166,11074923,3845,0,1750019604,13154.134282439998,30341.318534189995,53353.48540296 2025-06-15,20:33:26.000,166,11074957,3605,0,1750019605,13154.188172919989,22502.241878999994,53353.47142872 2025-06-15,20:33:27.000,166,11074961,3725,0,1750019606,13154.262272329994,28957.609560840006,53353.457454480005 2025-06-15,20:33:28.000,166,11074914,3245,0,1750019607,13154.316162809999,32185.145370030004,53353.49937720001 2025-06-15,20:33:29.000,166,11074946,3325,0,1750019608,13154.383525909994,37257.1283385,53353.44348024 2025-06-15,20:33:30.000,166,11074897,3645,0,1750019609,13154.43068007999,25729.234905179997,53353.4644416 2025-06-15,20:33:31.000,166,11074904,3444,0,1750019610,13154.43741639,30340.106083830004,53353.3945704 2025-06-15,20:33:32.000,166,11074986,3285,0,1750019611,13154.45762532,29878.867409669998,53353.49239008 2025-06-15,20:33:33.000,166,11074978,3325,0,1750019612,13154.444152699994,26651.070782669995,53353.45046736001 2025-06-15,20:33:34.000,166,11074943,3924,0,1750019613,13154.322899119994,29878.796918370004,53353.42251888 2025-06-15,20:33:35.000,166,11074945,3885,0,1750019614,13154.242063399994,31262.047698270006,53353.36662192 2025-06-15,20:33:36.000,166,11074916,3444,0,1750019615,13154.161227679993,26189.87440329,53353.408544640006 2025-06-15,20:33:37.000,166,11074970,3725,0,1750019616,13154.114073509998,30339.83116776,53353.36662192 2025-06-15,20:33:38.000,166,11074939,3685,0,1750019617,13154.073655649998,32184.221934,53353.40155752001 2025-06-15,20:33:39.000,166,11074975,3645,0,1750019618,13154.107337199988,30800.921810190004,53353.35963480001 2025-06-15,20:33:40.000,166,11074970,3405,0,1750019619,13154.093864579998,34489.61170398,53353.3246992 2025-06-15,20:33:41.000,166,11074961,3245,0,1750019620,13154.167963989988,27572.95600407,53353.31072496001 2025-06-15,20:33:42.000,166,11074963,3645,0,1750019621,13154.201645539993,28956.143341799994,53353.31771208 2025-06-15,20:33:43.000,166,11075008,3444,0,1750019622,13154.269008639989,28956.108096149997,53353.30373784 2025-06-15,20:33:44.000,166,11074987,3485,0,1750019623,13154.309426499989,29417.07890337,53353.28277648001 2025-06-15,20:33:45.000,166,11074960,3325,0,1750019624,13154.39699853,29878.127251020007,53353.29675072 2025-06-15,20:33:46.000,166,11074970,3444,0,1750019625,13154.464361629995,27111.470610360004,53353.26181512001 2025-06-15,20:33:47.000,166,11074948,3525,0,1750019626,13154.55193365999,27572.554203659995,53353.24784088 2025-06-15,20:33:48.000,166,11074949,3965,0,1750019627,13154.727077719996,31261.349834399996,53353.3246992 2025-06-15,20:33:49.000,166,11074961,3725,0,1750019628,13154.84159499,27111.49880688,53353.33168632001 2025-06-15,20:33:50.000,166,11074989,4085,0,1750019629,13155.023475360002,28955.861376600005,53353.31771208 2025-06-15,20:33:51.000,166,11074879,3525,0,1750019630,13155.137992629992,33105.83928846,53353.3246992 2025-06-15,20:33:52.000,166,11074988,3365,0,1750019631,13155.265982520003,28033.750583040004,53353.34566056 2025-06-15,20:33:53.000,166,11074957,3765,0,1750019632,13155.373763479998,35411.41233582,53353.387583280004 2025-06-15,20:33:54.000,166,11074788,3125,0,1750019633,13155.441126579994,30800.223946319995,53353.38059616001 2025-06-15,20:33:55.000,166,11074829,3485,0,1750019634,13155.515225989999,30339.083959979995,53353.457454480005 2025-06-15,20:33:56.000,166,11074960,3565,0,1750019635,13155.521962299994,27572.363877149997,53353.41553176 2025-06-15,20:33:57.000,166,11074943,3845,0,1750019636,13155.501753369994,28033.440421320003,53353.40155752001 2025-06-15,20:33:58.000,166,11074926,3685,0,1750019637,13155.488280749989,28494.524014619994,53353.44348024 2025-06-15,20:33:59.000,166,11074963,3765,0,1750019638,13155.461335509994,33566.640916560005,53353.45046736001 2025-06-15,20:34:00.000,166,11074937,3924,0,1750019639,13155.407445029989,29877.810040170007,53353.47142872 2025-06-15,20:34:01.000,166,11074897,3085,0,1750019640,13155.346818239988,30338.935928249994,53353.51335144 2025-06-15,20:34:02.000,166,11074915,3965,0,1750019641,13155.299664069993,28955.671050089994,53353.56924840001 2025-06-15,20:34:03.000,166,11074919,3845,0,1750019642,13155.279455139993,23883.554148149997,53353.47841584001 2025-06-15,20:34:04.000,166,11074933,3645,0,1750019643,13155.218828349993,36333.283458959995,53353.49937720001 2025-06-15,20:34:05.000,166,11074905,3565,0,1750019644,13155.185146800002,31722.30654336,53353.51335144 2025-06-15,20:34:06.000,166,11074950,3325,0,1750019645,13155.178410489993,26650.175543160003,53353.52033856001 2025-06-15,20:34:07.000,166,11074950,3165,0,1750019646,13155.144728940002,34488.96318402,53353.52033856001 2025-06-15,20:34:08.000,166,11074883,3804,0,1750019647,13155.191883109997,28494.643849829998,53353.56226128 2025-06-15,20:34:09.000,166,11074889,3845,0,1750019648,13155.232300969998,28033.510912619997,53353.52033856001 2025-06-15,20:34:10.000,166,11074893,3965,0,1750019649,13155.326609309988,34027.787952030005,53353.506364320005 2025-06-15,20:34:11.000,166,11074937,3125,0,1750019650,13155.360290859993,27572.300434980003,53353.576235520006 2025-06-15,20:34:12.000,166,11074892,3245,0,1750019651,13155.420917649993,32183.28439971,53353.54129992 2025-06-15,20:34:13.000,166,11074954,3125,0,1750019652,13155.414181339998,28033.278291330003,53353.555274160004 2025-06-15,20:34:14.000,166,11074928,3685,0,1750019653,13155.454599199998,28955.44547793,53353.56226128 2025-06-15,20:34:15.000,166,11074909,3924,0,1750019654,13155.468071819989,25266.586405020003,53353.576235520006 2025-06-15,20:34:16.000,166,11074957,3924,0,1750019655,13155.468071819989,28033.073866560007,53353.576235520006 2025-06-15,20:34:17.000,166,11074932,3325,0,1750019656,13155.441126579994,28494.115165080002,53353.61117112 2025-06-15,20:34:18.000,166,11074899,3685,0,1750019657,13155.468071819989,28494.115165080002,53353.61815824001 2025-06-15,20:34:19.000,166,11074917,3685,0,1750019658,13155.454599199998,31721.81310426,53353.59719688001 2025-06-15,20:34:20.000,166,11074916,3685,0,1750019659,13155.373763479998,27571.905683699995,53353.59719688001 2025-06-15,20:34:21.000,166,11074951,3205,0,1750019660,13155.346818239988,32182.903746690004,53353.674055200005 2025-06-15,20:34:22.000,166,11074914,3565,0,1750019661,13155.313136689998,29416.296449939997,53353.71597792001 2025-06-15,20:34:23.000,166,11074878,3605,0,1750019662,13155.279455139993,26188.57736337,53353.64610672001 2025-06-15,20:34:24.000,166,11074920,3525,0,1750019663,13155.137992629992,30799.53313158,53353.743926400006 2025-06-15,20:34:25.000,166,11074941,3804,0,1750019664,13155.036947979992,31721.587532100006,53353.66008096 2025-06-15,20:34:26.000,166,11074928,3565,0,1750019665,13154.942639640001,29416.0990743,53353.674055200005 2025-06-15,20:34:27.000,166,11074952,3525,0,1750019666,13154.828122369996,34488.04679712,53353.68802944001 2025-06-15,20:34:28.000,166,11074913,3804,0,1750019667,13154.774231889991,34488.04679712,53353.65309384 2025-06-15,20:34:29.000,166,11074934,3005,0,1750019668,13154.75402295999,31721.369009069997,53353.68802944001 2025-06-15,20:34:30.000,166,11074908,3365,0,1750019669,13154.666450929995,31260.229022729996,53353.63213248 2025-06-15,20:34:31.000,166,11074979,3804,0,1750019670,13154.61256044999,29876.900702400002,53353.59020976 2025-06-15,20:34:32.000,166,11074928,3245,0,1750019671,13154.63276937999,29415.704323020007,53353.64610672001 2025-06-15,20:34:33.000,166,11074944,3285,0,1750019672,13154.65297830999,27571.285360259993,53353.6391196 2025-06-15,20:34:34.000,166,11074962,3444,0,1750019673,13154.65297830999,24804.67101438,53353.58322264 2025-06-15,20:34:35.000,166,11074940,3605,0,1750019674,13154.65971462,32182.15653891,53353.56226128 2025-06-15,20:34:36.000,166,11074913,3924,0,1750019675,13154.727077719996,23882.475631260008,53353.604184 2025-06-15,20:34:37.000,166,11074940,3645,0,1750019676,13154.834858679991,28493.403202949994,53353.65309384 2025-06-15,20:34:38.000,166,11074946,3245,0,1750019677,13154.962848570001,28954.536140159995,53353.59020976 2025-06-15,20:34:39.000,166,11074935,4004,0,1750019678,13155.077365839992,33104.36602029001,53353.625145360005 2025-06-15,20:34:40.000,166,11074932,3525,0,1750019679,13155.151465249997,26187.865401240007,53353.604184 2025-06-15,20:34:41.000,166,11074884,2725,0,1750019680,13155.272718829998,29876.548245900005,53353.66008096 2025-06-15,20:34:42.000,166,11074931,3765,0,1750019681,13155.259246209993,31720.819176930003,53353.66706808001 2025-06-15,20:34:43.000,166,11074937,3965,0,1750019682,13155.326609309988,32181.789984150004,53353.66008096 2025-06-15,20:34:44.000,166,11074927,3885,0,1750019683,13155.306400379988,24804.21282093,53353.65309384 2025-06-15,20:34:45.000,166,11074906,3405,0,1750019684,13155.279455139993,34487.03877153,53353.65309384 2025-06-15,20:34:46.000,166,11074930,3485,0,1750019685,13155.286191449988,30798.23609166,53353.70200368 2025-06-15,20:34:47.000,166,11074909,3845,0,1750019686,13155.232300969998,28953.781883250005,53353.722965040004 2025-06-15,20:34:48.000,166,11074906,3285,0,1750019687,13155.191883109997,28031.473714050007,53353.7089908 2025-06-15,20:34:49.000,166,11074954,3605,0,1750019688,13155.111047389997,30336.849385769994,53353.68104232 2025-06-15,20:34:50.000,166,11074958,3245,0,1750019689,13155.003266430002,31719.980330460006,53353.743926400006 2025-06-15,20:34:51.000,166,11074986,3565,0,1750019690,13154.888749159996,30797.714456040005,53353.674055200005 2025-06-15,20:34:52.000,166,11074929,3965,0,1750019691,13154.875276539991,29414.35793919,53353.75091352 2025-06-15,20:34:53.000,166,11074923,3924,0,1750019692,13154.915694399991,27570.002418599994,53353.70200368 2025-06-15,20:34:54.000,166,11074922,3685,0,1750019693,13154.855067609991,31258.685263260006,53353.65309384 2025-06-15,20:34:55.000,166,11074943,4125,0,1750019694,13154.855067609991,28031.114208419996,53353.72995216 2025-06-15,20:34:56.000,166,11074934,3045,0,1750019695,13154.956112259992,28031.121257549996,53353.722965040004 2025-06-15,20:34:57.000,166,11074930,3365,0,1750019696,13155.036947979992,34486.39025157,53353.75790064 2025-06-15,20:34:58.000,166,11075005,3645,0,1750019697,13155.090838459997,32642.105222280006,53353.75091352 2025-06-15,20:34:59.000,166,11074958,3525,0,1750019698,13155.171674179997,30336.595617090003,53353.68802944001 2025-06-15,20:35:00.000,166,11074933,4045,0,1750019699,13155.245773590002,24803.55020271,53353.66008096 2025-06-15,20:35:01.000,166,11074994,3444,0,1750019700,13155.360290859993,31258.76280369,53353.68104232 2025-06-15,20:35:02.000,166,11074934,3485,0,1750019701,13155.427653959989,23881.354819590008,53353.722965040004 2025-06-15,20:35:03.000,166,11074953,3845,0,1750019702,13155.542171229994,28031.142404939994,53353.66008096 2025-06-15,20:35:04.000,166,11074925,3685,0,1750019703,13155.58932539999,30797.60871909,53353.68104232 2025-06-15,20:35:05.000,166,11074928,3605,0,1750019704,13155.683633739995,30797.552326050005,53353.69501656001 2025-06-15,20:35:06.000,166,11074971,4004,0,1750019705,13155.73078790999,29414.407283099994,53353.69501656001 2025-06-15,20:35:07.000,166,11074988,3365,0,1750019706,13155.804887319995,31719.87459351,53353.70200368 2025-06-15,20:35:08.000,166,11074959,3924,0,1750019707,13155.845305179995,27108.93292356,53353.7089908 2025-06-15,20:35:09.000,166,11075042,3525,0,1750019708,13155.91266827999,26186.786884350004,53353.68802944001 2025-06-15,20:35:10.000,166,11074962,3485,0,1750019709,13155.95982245,32642.02063272,53353.778862 2025-06-15,20:35:11.000,166,11074915,3245,0,1750019710,13156.033921859991,35869.52824539,53353.70200368 2025-06-15,20:35:12.000,166,11074958,3444,0,1750019711,13156.114757579991,30336.341848409997,53353.70200368 2025-06-15,20:35:13.000,166,11074925,3924,0,1750019712,13156.202329610001,26647.567365060007,53353.76488776001 2025-06-15,20:35:14.000,166,11074945,3804,0,1750019713,13156.256220089992,30336.13742364,53353.792836240005 2025-06-15,20:35:15.000,166,11074939,4004,0,1750019714,13156.330319499997,31258.170676769994,53353.792836240005 2025-06-15,20:35:16.000,166,11074967,3965,0,1750019715,13156.357264739992,26186.19475743,53353.81379760001 2025-06-15,20:35:17.000,166,11074930,3565,0,1750019716,13156.431364149998,28030.43044281,53353.86270744001 2025-06-15,20:35:18.000,166,11074961,3725,0,1750019717,13156.518936179993,27569.227014300006,53353.85572032001 2025-06-15,20:35:19.000,166,11074950,3365,0,1750019718,13156.586299279988,30335.686279319998,53353.83475896001 2025-06-15,20:35:20.000,166,11074929,3924,0,1750019719,13156.599771899993,32641.125393209993,53353.85572032001 2025-06-15,20:35:21.000,166,11074928,2685,0,1750019720,13156.633453449998,29413.497945330004,53353.77187488 2025-06-15,20:35:22.000,166,11074966,3485,0,1750019721,13156.673871309999,32641.083098429997,53353.88366880001 2025-06-15,20:35:23.000,166,11074920,3365,0,1750019722,13156.714289169999,30335.67218106,53353.82777184 2025-06-15,20:35:24.000,166,11074927,3725,0,1750019723,13156.761443339994,29874.602686020007,53353.778862 2025-06-15,20:35:25.000,166,11074949,4125,0,1750019724,13156.774915959999,28491.40125003,53353.82078472 2025-06-15,20:35:26.000,166,11074930,3485,0,1750019725,13156.80859750999,29874.722521229996,53353.78584912001 2025-06-15,20:35:27.000,166,11074901,3965,0,1750019726,13156.902905849995,28491.57747828,53353.792836240005 2025-06-15,20:35:28.000,166,11074947,3804,0,1750019727,13157.03089573999,27108.354894899996,53353.8487332 2025-06-15,20:35:29.000,166,11074926,3285,0,1750019728,13157.084786219995,27569.494881239996,53353.76488776001 2025-06-15,20:35:30.000,166,11074970,3485,0,1750019729,13157.15888563,28491.711411750002,53353.81379760001 2025-06-15,20:35:31.000,166,11074908,3325,0,1750019730,13157.286875519996,31719.24017181,53353.80681048 2025-06-15,20:35:32.000,166,11074965,3605,0,1750019731,13157.374447549992,26186.20180656,53353.79982336 2025-06-15,20:35:33.000,166,11074934,3325,0,1750019732,13157.488964819997,31719.204926160004,53353.76488776001 2025-06-15,20:35:34.000,166,11074979,3765,0,1750019733,13157.515910059992,28952.604678539996,53353.76488776001 2025-06-15,20:35:35.000,166,11074962,3405,0,1750019734,13157.529382679997,24341.712352500006,53353.80681048 2025-06-15,20:35:36.000,166,11074977,3965,0,1750019735,13157.509173749997,33102.244232159996,53353.890655920004 2025-06-15,20:35:37.000,166,11074940,3485,0,1750019736,13157.509173749997,31257.881662440006,53353.93257864001 2025-06-15,20:35:38.000,166,11074942,3525,0,1750019737,13157.522646370002,24802.61971755,53353.95354000001 2025-06-15,20:35:39.000,166,11074946,3444,0,1750019738,13157.468755889997,33102.1596426,53353.92559152 2025-06-15,20:35:40.000,166,11074955,3725,0,1750019739,13157.408129099997,34485.38222598001,53353.88366880001 2025-06-15,20:35:41.000,166,11074950,3365,0,1750019740,13157.334029689991,31257.860515049993,53353.97450136 2025-06-15,20:35:42.000,166,11074917,3725,0,1750019741,13157.280139210001,28030.26126369,53353.960527120005 2025-06-15,20:35:43.000,166,11074883,3565,0,1750019742,13157.145413009996,27108.16456839,53353.95354000001 2025-06-15,20:35:44.000,166,11074977,3765,0,1750019743,13157.064577289995,27108.192764909996,53353.96751424 2025-06-15,20:35:45.000,166,11074938,3325,0,1750019744,13157.05110466999,28030.42339368,53353.96751424 2025-06-15,20:35:46.000,166,11074913,3765,0,1750019745,13157.03763205,32641.245228419997,53353.95354000001 2025-06-15,20:35:47.000,166,11074925,4004,0,1750019746,13157.07804991,28030.472737589997,53353.99546272 2025-06-15,20:35:48.000,166,11074926,3485,0,1750019747,13157.11173145999,29874.793012530004,53354.00244984001 2025-06-15,20:35:49.000,166,11074887,3965,0,1750019748,13157.1386767,29413.667124450003,53354.058346800004 2025-06-15,20:35:50.000,166,11074916,3485,0,1750019749,13157.19256717999,28952.55533463,53354.03738544 2025-06-15,20:35:51.000,166,11074923,3804,0,1750019750,13157.19930349,28491.457643069996,53354.03738544 2025-06-15,20:35:52.000,166,11074903,3924,0,1750019751,13157.15888563,31257.987399389996,53354.03039832001 2025-06-15,20:35:53.000,166,11074913,3765,0,1750019752,13157.15888563,30335.84136018,53354.04437256 2025-06-15,20:35:54.000,166,11074940,3165,0,1750019753,13157.09152252999,29413.645977060005,53354.02341120001 2025-06-15,20:35:55.000,166,11074938,3325,0,1750019754,13157.03089573999,32180.182782510004,53353.98148848001 2025-06-15,20:35:56.000,166,11074924,3525,0,1750019755,13157.024159429995,25724.984279790006,53353.9884756 2025-06-15,20:35:57.000,166,11074981,3645,0,1750019756,13156.95006001999,32180.09114382,53353.9884756 2025-06-15,20:35:58.000,166,11074922,3525,0,1750019757,13156.86922429999,30796.826265659998,53353.95354000001 2025-06-15,20:35:59.000,166,11074939,4004,0,1750019758,13156.86922429999,27569.177670389996,53353.98148848001 2025-06-15,20:36:00.000,166,11074932,3685,0,1750019759,13156.78838857999,30335.559394979995,53353.96751424 2025-06-15,20:36:01.000,166,11074881,4285,0,1750019760,13156.673871309999,24341.45858382,53353.98148848001 2025-06-15,20:36:02.000,166,11074953,3924,0,1750019761,13156.505463559988,30335.531198459998,53353.89764304 2025-06-15,20:36:03.000,166,11074901,3965,0,1750019762,13156.323583190002,27569.100129960003,53353.960527120005 2025-06-15,20:36:04.000,166,11074948,3525,0,1750019763,13156.316846879992,27569.008491269997,53353.92559152 2025-06-15,20:36:05.000,166,11074924,3325,0,1750019764,13156.00024031,32179.9219647,53353.83475896001 2025-06-15,20:36:06.000,166,11074923,3765,0,1750019765,13155.501753369994,31258.036743300006,53353.743926400006 2025-06-15,20:36:07.000,166,11074974,3525,0,1750019766,13154.63950569,28030.804046699996,53353.52033856001 2025-06-15,20:36:08.000,166,11074924,3325,0,1750019767,13153.932193139997,31258.671165000007,53353.26181512001 2025-06-15,20:36:09.000,166,11074939,3804,0,1750019768,13153.831148489997,31719.8957409,53353.22687952 2025-06-15,20:36:10.000,166,11074934,3605,0,1750019769,13153.891775279997,30797.672161259994,53353.240853760006 2025-06-15,20:36:11.000,166,11074885,4004,0,1750019770,13153.885038970002,32181.007530720002,53353.27578936 2025-06-15,20:36:12.000,166,11074945,3804,0,1750019771,13153.837884799992,31258.882638900002,53353.219892400004 2025-06-15,20:36:13.000,166,11074974,3485,0,1750019772,13153.844621110002,28031.212896240002,53353.240853760006 2025-06-15,20:36:14.000,166,11074926,3685,0,1750019773,13153.858093729992,23881.397114370004,53353.24784088 2025-06-15,20:36:15.000,166,11074965,4085,0,1750019774,13153.777258009992,24803.613644879995,53353.289763600005 2025-06-15,20:36:16.000,166,11074975,3885,0,1750019775,13153.804203250002,31258.812147599994,53353.35264768001 2025-06-15,20:36:17.000,166,11074992,3325,0,1750019776,13153.750312769997,30336.60971535,53353.35264768001 2025-06-15,20:36:18.000,166,11074894,3565,0,1750019777,13153.763785390001,28953.246149369996,53353.28277648001 2025-06-15,20:36:19.000,166,11074961,3845,0,1750019778,13153.757049079992,29875.46267988,53353.33168632001 2025-06-15,20:36:20.000,166,11074942,3444,0,1750019779,13153.770521699997,28031.050766250002,53353.38059616001 2025-06-15,20:36:21.000,166,11074971,4085,0,1750019780,13153.783994320002,28953.20385459,53353.35264768001 2025-06-15,20:36:22.000,166,11074900,3125,0,1750019781,13153.783994320002,27108.911776170004,53353.42251888 2025-06-15,20:36:23.000,166,11074906,3525,0,1750019782,13153.770521699997,34025.25731436,53353.35963480001 2025-06-15,20:36:24.000,166,11074924,3444,0,1750019783,13153.783994320002,28953.309591540004,53353.3945704 2025-06-15,20:36:25.000,166,11074936,3605,0,1750019784,13153.757049079992,31258.826245860007,53353.35264768001 2025-06-15,20:36:26.000,166,11074892,3245,0,1750019785,13153.750312769997,28953.35188632,53353.41553176 2025-06-15,20:36:27.000,166,11074931,3885,0,1750019786,13153.743576460001,31258.92493368,53353.35963480001 2025-06-15,20:36:28.000,166,11074982,3444,0,1750019787,13153.682949670001,34025.46878826,53353.31072496001 2025-06-15,20:36:29.000,166,11074938,3525,0,1750019788,13153.703158600001,29414.51302005,53353.41553176 2025-06-15,20:36:30.000,166,11075059,3765,0,1750019789,13153.642531810001,24342.523002450005,53353.3246992 2025-06-15,20:36:31.000,166,11074909,3325,0,1750019790,13153.642531810001,32642.239155749994,53353.37360904 2025-06-15,20:36:32.000,166,11075008,3365,0,1750019791,13153.60211395,27108.79899009,53353.38059616001 2025-06-15,20:36:33.000,166,11074968,3525,0,1750019792,13153.642531810001,27108.95407095,53353.44348024 2025-06-15,20:36:34.000,166,11074909,3845,0,1750019793,13153.635795499991,25725.724438439996,53353.47142872 2025-06-15,20:36:35.000,166,11074903,3845,0,1750019794,13153.58190502,31719.867544380002,53353.42950600001 2025-06-15,20:36:36.000,166,11074943,3725,0,1750019795,13153.588641329996,34947.54433617,53353.35264768001 2025-06-15,20:36:37.000,166,11074842,3565,0,1750019796,13153.548223469996,30336.666108389996,53353.30373784 2025-06-15,20:36:38.000,166,11074988,3565,0,1750019797,13153.58190502,32642.196860969998,53353.40155752001 2025-06-15,20:36:39.000,166,11074911,3485,0,1750019798,13153.5010693,33103.266356010005,53353.29675072 2025-06-15,20:36:40.000,166,11074923,4004,0,1750019799,13153.487596679995,28953.436475880007,53353.35264768001 2025-06-15,20:36:41.000,166,11074951,4125,0,1750019800,13153.39328833999,29875.596613350004,53353.31072496001 2025-06-15,20:36:42.000,166,11074845,3845,0,1750019801,13153.29224368999,27109.073906160003,53353.23386664001 2025-06-15,20:36:43.000,166,11074866,3405,0,1750019802,13153.17099010999,32181.18375897,53353.17796968 2025-06-15,20:36:44.000,166,11074915,4085,0,1750019803,13153.029527599989,28953.549261959997,53353.24784088 2025-06-15,20:36:45.000,166,11074993,4004,0,1750019804,13152.854383539998,27109.341773099994,53353.22687952 2025-06-15,20:36:46.000,166,11074953,3885,0,1750019805,13152.719657339992,33103.40028948001,53353.16399544001 2025-06-15,20:36:47.000,166,11075044,3365,0,1750019806,13152.611876379997,31259.143456709993,53353.20591816 2025-06-15,20:36:48.000,166,11075035,3804,0,1750019807,13152.537776969992,30798.003470370008,53353.170982560005 2025-06-15,20:36:49.000,166,11074929,3845,0,1750019808,13152.456941249991,30798.144452969995,53353.170982560005 2025-06-15,20:36:50.000,166,11074966,3365,0,1750019809,13152.477150179991,35408.95218945001,53353.1500212 2025-06-15,20:36:51.000,166,11074937,4085,0,1750019810,13152.463677560001,29414.724493949994,53353.04521440001 2025-06-15,20:36:52.000,166,11075080,3405,0,1750019811,13152.497359109992,33103.55537034001,53353.052201520004 2025-06-15,20:36:53.000,166,11074876,3685,0,1750019812,13152.450204939996,32181.430478520007,53352.954381840005 2025-06-15,20:36:54.000,166,11074955,3804,0,1750019813,13152.524304350001,29875.892676810006,53353.10111136 2025-06-15,20:36:55.000,166,11074993,4004,0,1750019814,13152.571458519997,33103.47078078,53353.01726592001 2025-06-15,20:36:56.000,166,11075057,3885,0,1750019815,13152.618612689992,31720.318688700005,53352.84957504001 2025-06-15,20:36:57.000,166,11075103,4004,0,1750019816,13152.497359109992,31259.037719760003,53352.97534320001 2025-06-15,20:36:58.000,166,11074809,3965,0,1750019817,13152.450204939996,28492.923862109994,53352.87752352001 2025-06-15,20:36:59.000,166,11074973,3885,0,1750019818,13152.27506087999,28031.762728379996,53353.08015 2025-06-15,20:37:00.000,166,11075006,3405,0,1750019819,13152.24137933,30798.123305579997,53352.954381840005 2025-06-15,20:37:01.000,166,11074891,3924,0,1750019820,13152.19422515999,34026.138455609995,53352.81463944 2025-06-15,20:37:02.000,166,11074648,3444,0,1750019821,13152.05276264999,30337.194793140006,53352.77271672 2025-06-15,20:37:03.000,166,11075164,3405,0,1750019822,13151.99887217,28953.936964110006,53352.91245912 2025-06-15,20:37:04.000,166,11075066,3245,0,1750019823,13151.91130013999,30798.70838337,53352.70284552 2025-06-15,20:37:05.000,166,11075026,3365,0,1750019824,13151.668792979988,27570.954051149994,53352.59105160001 2025-06-15,20:37:06.000,166,11074879,3845,0,1750019825,13151.736156079998,30798.595597289997,53352.70983264001 2025-06-15,20:37:07.000,166,11075073,3885,0,1750019826,13151.715947149998,27109.60964004,53352.6958584 2025-06-15,20:37:08.000,166,11074956,3285,0,1750019827,13151.810255489989,28031.88961272,53352.59803872 2025-06-15,20:37:09.000,166,11074998,3165,0,1750019828,13151.736156079998,30337.244137050002,53352.72380688 2025-06-15,20:37:10.000,166,11075017,3845,0,1750019829,13151.715947149998,28492.789928640006,53352.63297432 2025-06-15,20:37:11.000,166,11074936,3645,0,1750019830,13151.742892389993,33564.505030169996,53352.63996144001 2025-06-15,20:37:12.000,166,11074976,3605,0,1750019831,13151.89109120999,27570.340776840007,53352.549128880004 2025-06-15,20:37:13.000,166,11075084,3365,0,1750019832,13152.066235269995,31258.967228459995,53352.8006652 2025-06-15,20:37:14.000,166,11074847,4004,0,1750019833,13151.958454309999,29414.49892179,53352.6958584 2025-06-15,20:37:15.000,166,11074962,3205,0,1750019834,13151.715947149998,27570.129302939997,53352.64694856 2025-06-15,20:37:16.000,166,11074842,3525,0,1750019835,13151.581220949993,27108.925874430002,53352.65393568 2025-06-15,20:37:17.000,166,11074863,3885,0,1750019836,13151.446494750002,31258.76280369,53352.570090240006 2025-06-15,20:37:18.000,166,11074823,3765,0,1750019837,13151.345450100001,29414.414332229993,53352.619000080005 2025-06-15,20:37:19.000,166,11074942,3605,0,1750019838,13151.150097109996,33564.16667193,53352.70284552 2025-06-15,20:37:20.000,166,11074852,3525,0,1750019839,13151.109679249996,29875.406286840007,53352.54214176001 2025-06-15,20:37:21.000,166,11075312,2925,0,1750019840,13151.03557983999,28492.247145629997,53352.3115668 2025-06-15,20:37:22.000,166,11075287,3765,0,1750019841,13150.968216739995,33103.054882109995,53352.50720616 2025-06-15,20:37:23.000,166,11075000,3444,0,1750019842,13151.008634599995,28492.183703460003,53352.44432208001 2025-06-15,20:37:24.000,166,11074821,4125,0,1750019843,13151.06252508,28031.21994537,53352.47925768 2025-06-15,20:37:25.000,166,11074946,3525,0,1750019844,13151.03557983999,26647.940968950003,53352.26964408 2025-06-15,20:37:26.000,166,11074963,3605,0,1750019845,13151.06252508,29875.63890813,53352.43733496 2025-06-15,20:37:27.000,166,11074826,3405,0,1750019846,13151.1433608,28953.457623270006,53352.3115668 2025-06-15,20:37:28.000,166,11074920,3325,0,1750019847,13151.210723899996,30797.728554300003,53352.29759256 2025-06-15,20:37:29.000,166,11075171,4205,0,1750019848,13151.305032240001,28030.966176689995,53352.3115668 2025-06-15,20:37:30.000,166,11074984,3485,0,1750019849,13151.244405450001,28492.268293019995,53352.44432208001 2025-06-15,20:37:31.000,166,11075016,3885,0,1750019850,13151.028843529995,30336.63086274,53352.29759256 2025-06-15,20:37:32.000,166,11075053,3924,0,1750019851,13151.07599769999,29414.34384093,53352.29759256 2025-06-15,20:37:33.000,166,11074978,3525,0,1750019852,13150.948007809995,26647.757691570005,53352.43034784 2025-06-15,20:37:34.000,166,11074833,3804,0,1750019853,13150.84022685,32180.937039419994,53352.31855392 2025-06-15,20:37:35.000,166,11074924,3245,0,1750019854,13150.826754229995,30797.481834749997,53352.36047664 2025-06-15,20:37:36.000,166,11074687,3924,0,1750019855,13151.170306039996,26186.547213929996,53352.556116 2025-06-15,20:37:37.000,166,11074979,4165,0,1750019856,13151.493648919997,32641.477849710005,53352.68887128001 2025-06-15,20:37:38.000,166,11074979,3924,0,1750019857,13151.682265599993,30797.058886950006,53352.86354928 2025-06-15,20:37:39.000,166,11074927,3804,0,1750019858,13151.958454309999,31257.923957220002,53352.96136896 2025-06-15,20:37:40.000,166,11074944,3765,0,1750019859,13152.30200612,27569.064884310006,53353.10809848 2025-06-15,20:37:41.000,166,11075006,2605,0,1750019860,13152.470413869996,26646.763764240008,53353.21290528001 2025-06-15,20:37:42.000,166,11074921,3845,0,1750019861,13152.349160289996,34024.03781487,53353.19194392001 2025-06-15,20:37:43.000,166,11075006,3325,0,1750019862,13152.28179719,31718.563455330004,53353.19194392001 2025-06-15,20:37:44.000,166,11074930,3645,0,1750019863,13152.33568766999,30335.242184129995,53353.29675072 2025-06-15,20:37:45.000,166,11074926,3565,0,1750019864,13152.463677560001,27568.698329549996,53353.27578936 2025-06-15,20:37:46.000,166,11074955,3485,0,1750019865,13152.517568039992,30796.276433520005,53353.289763600005 2025-06-15,20:37:47.000,166,11074959,3885,0,1750019866,13152.598403759992,27107.692276679998,53353.33168632001 2025-06-15,20:37:48.000,166,11075020,3444,0,1750019867,13152.679239479992,26646.643929030004,53353.26880224 2025-06-15,20:37:49.000,166,11074973,3765,0,1750019868,13152.706184720002,29874.299573430006,53353.26880224 2025-06-15,20:37:50.000,166,11074962,3485,0,1750019869,13152.746602580002,28952.22402552,53353.219892400004 2025-06-15,20:37:51.000,166,11074911,3405,0,1750019870,13152.834174609998,33102.05390565,53353.254828 2025-06-15,20:37:52.000,166,11074960,3525,0,1750019871,13152.867856159988,29874.659079060002,53353.24784088 2025-06-15,20:37:53.000,166,11074966,3565,0,1750019872,13152.888065089988,29874.715472099997,53353.18495680001 2025-06-15,20:37:54.000,166,11074943,3685,0,1750019873,13152.888065089988,27569.410291680004,53353.240853760006 2025-06-15,20:37:55.000,166,11074964,3685,0,1750019874,13152.834174609998,26647.306547250002,53353.19194392001 2025-06-15,20:37:56.000,166,11074980,3525,0,1750019875,13152.773547819997,25264.083963869998,53353.21290528001 2025-06-15,20:37:57.000,166,11074892,3125,0,1750019876,13152.706184720002,34024.76387526,53353.17796968 2025-06-15,20:37:58.000,166,11074912,3685,0,1750019877,13152.625349000002,30336.109227120003,53353.15700832 2025-06-15,20:37:59.000,166,11074950,3685,0,1750019878,13152.557985899992,28491.71846088,53353.12905984 2025-06-15,20:38:00.000,166,11074939,4004,0,1750019879,13152.517568039992,31258.25526633,53353.11508560001 2025-06-15,20:38:01.000,166,11074996,3725,0,1750019880,13152.443468630001,33102.631934310004,53353.10111136 2025-06-15,20:38:02.000,166,11074927,4004,0,1750019881,13152.40305077,31719.317712239994,53353.12905984 2025-06-15,20:38:03.000,166,11074989,4165,0,1750019882,13152.21443408999,28030.61372019,53353.03124016 2025-06-15,20:38:04.000,166,11075024,3525,0,1750019883,13152.12012575,29413.829254440003,53353.052201520004 2025-06-15,20:38:05.000,166,11074967,3965,0,1750019884,13152.046026339995,31258.191824160007,53353.08713712 2025-06-15,20:38:06.000,166,11074937,3924,0,1750019885,13151.944981689994,26186.222953949997,53353.03822728 2025-06-15,20:38:07.000,166,11074988,3405,0,1750019886,13151.810255489989,29874.84940557,53352.97534320001 2025-06-15,20:38:08.000,166,11074998,3605,0,1750019887,13151.742892389993,28030.543228890005,53352.98233032 2025-06-15,20:38:09.000,166,11074976,3205,0,1750019888,13151.614902499998,34946.832374039994,53352.93342048 2025-06-15,20:38:10.000,166,11074991,3685,0,1750019889,13151.540803089993,33102.568492139995,53352.96136896 2025-06-15,20:38:11.000,166,11074970,3845,0,1750019890,13151.406076890002,26186.258199599994,53352.8705364 2025-06-15,20:38:12.000,166,11075022,3444,0,1750019891,13151.345450100001,30336.024637559996,53352.89149776 2025-06-15,20:38:13.000,166,11074972,3645,0,1750019892,13151.210723899996,29874.955142520004,53352.84957504001 2025-06-15,20:38:14.000,166,11074959,3965,0,1750019893,13151.10294294,27108.545221410008,53352.89848488001 2025-06-15,20:38:15.000,166,11074952,3605,0,1750019894,13151.03557983999,30797.347901279994,53352.884510640004 2025-06-15,20:38:16.000,166,11074944,3285,0,1750019895,13150.93453518999,28030.980274949994,53352.82861368001 2025-06-15,20:38:17.000,166,11074957,3965,0,1750019896,13150.88064471,30336.61676448,53352.81463944 2025-06-15,20:38:18.000,166,11074949,3885,0,1750019897,13150.81328160999,28953.52106544,53352.737781120006 2025-06-15,20:38:19.000,166,11074972,3485,0,1750019898,13150.79980899,27109.320625709996,53352.67489704 2025-06-15,20:38:20.000,166,11074960,3725,0,1750019899,13150.75265481999,27570.502906830006,53352.549128880004 2025-06-15,20:38:21.000,166,11074978,2685,0,1750019900,13150.739182199999,26648.356867619994,53352.58406448 2025-06-15,20:38:22.000,166,11074956,3444,0,1750019901,13150.786336369994,31259.319684960006,53352.49323192001 2025-06-15,20:38:23.000,166,11074934,3804,0,1750019902,13150.739182199999,27570.643889429994,53352.4862448 2025-06-15,20:38:24.000,166,11074955,3725,0,1750019903,13150.71223695999,33103.696352939995,53352.51419328001 2025-06-15,20:38:25.000,166,11074946,3565,0,1750019904,13150.77286374999,31720.297541310007,53352.45829632 2025-06-15,20:38:26.000,166,11074974,3405,0,1750019905,13150.79307267999,24803.832167910005,53352.4163736 2025-06-15,20:38:27.000,166,11075022,3485,0,1750019906,13150.766127439994,24342.56529723,53352.451309200005 2025-06-15,20:38:28.000,166,11075000,3605,0,1750019907,13150.766127439994,29414.35089006,53352.40938648 2025-06-15,20:38:29.000,166,11074943,3885,0,1750019908,13150.718973269999,27569.805042959997,53352.42336072001 2025-06-15,20:38:30.000,166,11075012,3565,0,1750019909,13150.577510759998,28030.677162360007,53352.47925768 2025-06-15,20:38:31.000,166,11074946,3325,0,1750019910,13150.449520869988,31719.113287469998,53352.44432208001 2025-06-15,20:38:32.000,166,11075025,3804,0,1750019911,13150.328267290002,27569.050786050007,53352.35348952001 2025-06-15,20:38:33.000,166,11074970,3405,0,1750019912,13150.193541089997,29413.300569690007,53352.43034784 2025-06-15,20:38:34.000,166,11074988,3165,0,1750019913,13150.011660719996,29413.23712752,53352.36047664 2025-06-15,20:38:35.000,166,11074971,3965,0,1750019914,13149.83651665999,23419.136316360004,53352.36047664 2025-06-15,20:38:36.000,166,11074971,3804,0,1750019915,13149.73547200999,29413.300569690007,53352.30457968001 2025-06-15,20:38:37.000,166,11074982,3485,0,1750019916,13149.65463628999,32179.89376818,53352.25566984001 2025-06-15,20:38:38.000,166,11074860,3485,0,1750019917,13149.64116367,25724.779855019995,53352.213747120004 2025-06-15,20:38:39.000,166,11074985,3965,0,1750019918,13149.65463628999,28952.527138110003,53352.15086304 2025-06-15,20:38:40.000,166,11074972,3405,0,1750019919,13149.70179046,29874.8564547,53352.067017600006 2025-06-15,20:38:41.000,166,11074933,3285,0,1750019920,13149.77588986999,25264.147406040007,53352.06003048001 2025-06-15,20:38:42.000,166,11074948,3444,0,1750019921,13149.89714344999,30797.319704759997,53352.05304336 2025-06-15,20:38:43.000,166,11075025,4004,0,1750019922,13150.011660719996,30336.341848409997,53351.98317216 2025-06-15,20:38:44.000,166,11074987,3885,0,1750019923,13150.200277399992,28492.021573470003,53351.95522368 2025-06-15,20:38:45.000,166,11074951,3885,0,1750019924,13150.402366699993,33564.06093498001,53352.01112064001 2025-06-15,20:38:46.000,166,11074974,3485,0,1750019925,13150.624664929994,29414.294497020004,53352.00413352 2025-06-15,20:38:47.000,166,11074951,3924,0,1750019926,13150.826754229995,30336.391192320007,53352.046056240004 2025-06-15,20:38:48.000,166,11074949,4125,0,1750019927,13150.98168936,34025.03174219999,53351.97618504 2025-06-15,20:38:49.000,166,11074999,4004,0,1750019928,13151.049052459995,30797.29855737,53351.997146400005 2025-06-15,20:38:50.000,166,11074942,3845,0,1750019929,13151.16356973,26647.362940289997,53352.046056240004 2025-06-15,20:38:51.000,166,11074966,3405,0,1750019930,13151.224196520001,32641.266375809995,53352.08099184 2025-06-15,20:38:52.000,166,11074954,3685,0,1750019931,13151.190514969996,30796.713479579994,53352.12291456 2025-06-15,20:38:53.000,166,11074958,3444,0,1750019932,13151.10294294,27107.83325928,53352.08797896001 2025-06-15,20:38:54.000,166,11074799,3885,0,1750019933,13150.93453518999,25263.379050870004,53352.164837280005 2025-06-15,20:38:55.000,166,11074987,3725,0,1750019934,13150.786336369994,28029.852414149995,53352.15086304 2025-06-15,20:38:56.000,166,11074957,4125,0,1750019935,13150.530356589989,28029.77487372,53352.13688880001 2025-06-15,20:38:57.000,166,11075024,3804,0,1750019936,13150.382157769993,26185.53213921,53352.12291456 2025-06-15,20:38:58.000,166,11075010,3245,0,1750019937,13150.254167879997,29413.166636220005,53352.18579864001 2025-06-15,20:38:59.000,166,11074987,3845,0,1750019938,13150.173332159997,30335.453658030005,53352.14387592 2025-06-15,20:39:00.000,166,11074976,3605,0,1750019939,13150.207013710002,29413.512043590003,53352.14387592 2025-06-15,20:39:02.000,166,11075021,3845,0,1750019941,13150.247431570002,29413.892696609997,53352.1019532 2025-06-15,20:39:03.000,166,11074990,3405,0,1750019942,13150.348476220002,33102.730622129995,53352.07400472 2025-06-15,20:39:04.000,166,11075006,3325,0,1750019943,13150.483202419993,30797.4465891,53352.01810776001 2025-06-15,20:39:05.000,166,11074997,3845,0,1750019944,13150.665082789994,26186.624754360004,53352.046056240004 2025-06-15,20:39:06.000,166,11075003,3885,0,1750019945,13150.867172089995,31719.768856559996,53352.03906912001 2025-06-15,20:39:07.000,166,11074977,3845,0,1750019946,13151.02210722,28953.239100239996,53352.01810776001 2025-06-15,20:39:08.000,166,11074972,3405,0,1750019947,13151.210723899996,27569.882583390005,53352.046056240004 2025-06-15,20:39:09.000,166,11074935,3965,0,1750019948,13151.325241170001,33102.85750647,53352.01810776001 2025-06-15,20:39:10.000,166,11075018,3325,0,1750019949,13151.412813199997,26647.518021149997,53352.02509488 2025-06-15,20:39:11.000,166,11075035,3965,0,1750019950,13151.419549509992,23419.791885450002,53352.01112064001 2025-06-15,20:39:12.000,166,11075016,3725,0,1750019951,13151.365659030002,28030.543228890005,53352.05304336 2025-06-15,20:39:13.000,166,11074965,4085,0,1750019952,13151.318504859992,27569.403242550005,53352.02509488 2025-06-15,20:39:14.000,166,11074988,3525,0,1750019953,13151.177042349991,29874.793012530004,53352.05304336 2025-06-15,20:39:15.000,166,11074988,3685,0,1750019954,13150.95474411999,30796.96019913,53352.05304336 2025-06-15,20:39:16.000,166,11074992,3485,0,1750019955,13150.718973269999,27569.396193420005,53352.067017600006 2025-06-15,20:39:17.000,166,11074971,4045,0,1750019956,13150.348476220002,28952.88664374,53351.99015928001 2025-06-15,20:39:18.000,166,11074993,3965,0,1750019957,13149.466019609994,23881.249082640003,53351.68971312 2025-06-15,20:39:19.000,166,11074965,3804,0,1750019958,13149.203303519993,28492.317636930005,53351.63381616001 2025-06-15,20:39:20.000,166,11074994,3685,0,1750019959,13149.082049939992,23420.398110630005,53351.64080328 2025-06-15,20:39:21.000,166,11075009,3765,0,1750019960,13148.974268979997,32181.240152009996,53351.69670024 2025-06-15,20:39:22.000,166,11075037,3245,0,1750019961,13149.055104699997,24342.621690269996,53351.7875328 2025-06-15,20:39:23.000,166,11074991,4325,0,1750019962,13148.846279090001,24803.87446269,53351.61984192 2025-06-15,20:39:24.000,166,11074965,3725,0,1750019963,13148.45557310999,29876.10415071,53351.52202224 2025-06-15,20:39:25.000,166,11075039,4045,0,1750019964,13147.909932000002,32181.83227893,53351.31240864 2025-06-15,20:39:26.000,166,11074934,3485,0,1750019965,13147.559643879991,30337.652986589994,53351.16567912 2025-06-15,20:39:27.000,166,11074977,4165,0,1750019966,13147.586589120001,29415.436456080002,53351.21458896 2025-06-15,20:39:28.000,166,11074942,3685,0,1750019967,13147.667424840001,28032.05174271,53351.09580792 2025-06-15,20:39:29.000,166,11075006,3605,0,1750019968,13147.775205799997,29415.217933050008,53351.158692000005 2025-06-15,20:39:30.000,166,11075016,3525,0,1750019969,13147.815623659997,30337.356923130006,53351.11676928 2025-06-15,20:39:31.000,166,11075000,3685,0,1750019970,13147.903195689993,32181.578510249994,53351.04689808 2025-06-15,20:39:32.000,166,11075031,4085,0,1750019971,13148.152439159989,29414.858427419997,53351.16567912 2025-06-15,20:39:33.000,166,11075010,3444,0,1750019972,13148.43536417999,33564.49798104,53351.2634988 2025-06-15,20:39:34.000,166,11075001,3804,0,1750019973,13148.772179679996,30336.63086274,53351.4032412 2025-06-15,20:39:35.000,166,11075021,4125,0,1750019974,13148.583563,28492.338784320003,53351.35433136 2025-06-15,20:39:36.000,166,11075025,4004,0,1750019975,13148.125493919993,28492.54320909,53351.228563200006 2025-06-15,20:39:37.000,166,11075071,3804,0,1750019976,13147.889723070002,30798.07396167,53351.23555032 2025-06-15,20:39:38.000,166,11075011,4085,0,1750019977,13147.714579009997,35409.086122919995,53351.23555032 2025-06-15,20:39:39.000,166,11074950,3565,0,1750019978,13147.566380190001,27570.594545519998,53351.24952456001 2025-06-15,20:39:40.000,166,11075076,3565,0,1750019979,13147.38449982,26648.504899349995,53351.17266624001 2025-06-15,20:39:41.000,166,11074973,4085,0,1750019980,13147.3036641,30798.40527078,53351.24253744 2025-06-15,20:39:42.000,166,11075027,3965,0,1750019981,13147.19588313999,28031.988300540004,53351.14471776 2025-06-15,20:39:43.000,166,11074981,3765,0,1750019982,13147.108311109994,28493.121237750005,53351.17266624001 2025-06-15,20:39:44.000,166,11074997,4085,0,1750019983,13147.088102179994,33565.27338534,53351.10279504001 2025-06-15,20:39:45.000,166,11074993,3645,0,1750019984,13147.14199266,26648.91374889,53351.14471776 2025-06-15,20:39:46.000,166,11074951,3885,0,1750019985,13147.249773619995,31259.87656623,53351.13074352001 2025-06-15,20:39:47.000,166,11074980,3444,0,1750019986,13147.3036641,32643.12734613,53351.08183368001 2025-06-15,20:39:48.000,166,11074937,4045,0,1750019987,13147.43839029999,29876.58349155,53351.10279504001 2025-06-15,20:39:49.000,166,11074945,3804,0,1750019988,13147.600061739991,28493.198778179998,53351.08183368001 2025-06-15,20:39:50.000,166,11074967,4165,0,1750019989,13147.674161149997,31720.734587369996,53351.179653360006 2025-06-15,20:39:51.000,166,11075023,3845,0,1750019990,13147.714579009997,29876.259231570002,53351.29144728 2025-06-15,20:39:52.000,166,11074867,3405,0,1750019991,13147.768469490002,30798.334779480007,53351.21458896 2025-06-15,20:39:53.000,166,11074964,3444,0,1750019992,13147.707842700001,28953.901718459994,53351.25651168 2025-06-15,20:39:54.000,166,11074952,3525,0,1750019993,13147.613534359996,30337.12430184,53351.24952456001 2025-06-15,20:39:55.000,166,11074955,3924,0,1750019994,13147.573116499996,28953.704342819998,53351.2634988 2025-06-15,20:39:56.000,166,11074981,4085,0,1750019995,13147.499017089991,32181.35293809,53351.277473040005 2025-06-15,20:39:57.000,166,11075016,3325,0,1750019996,13147.40470875,29875.984315499998,53351.31240864 2025-06-15,20:39:58.000,166,11074986,3725,0,1750019997,13147.29692778999,28492.832223420002,53351.24952456001 2025-06-15,20:39:59.000,166,11075027,3765,0,1750019998,13147.310400409995,32181.543264599997,53351.29843440001 2025-06-15,20:40:00.000,166,11074978,3645,0,1750019999,13147.26324624,24343.164473280005,53351.18664048 2025-06-15,20:40:01.000,166,11075017,4165,0,1750020000,13147.20261945,32642.951117880002,53351.179653360006 2025-06-15,20:40:03.000,166,11075003,3804,0,1750020002,13147.25650992999,27109.91980176,53351.14471776 2025-06-15,20:40:04.000,166,11074861,4045,0,1750020003,13147.33734564999,27110.194717830003,53351.158692000005 2025-06-15,20:40:05.000,166,11074897,4085,0,1750020004,13147.44512661,30337.815116579994,53351.2634988 2025-06-15,20:40:06.000,166,11075090,3485,0,1750020005,13147.48554447,30337.90675527,53351.13773064 2025-06-15,20:40:07.000,166,11075070,3605,0,1750020006,13147.512489709996,22499.351735699995,53351.08183368001 2025-06-15,20:40:08.000,166,11075069,3845,0,1750020007,13147.701106389992,31260.214924469998,53351.21458896 2025-06-15,20:40:09.000,166,11075109,3924,0,1750020008,13147.579852809991,26649.068829750002,53351.20061472001 2025-06-15,20:40:10.000,166,11074934,3485,0,1750020009,13147.633743289996,29876.879555010004,53351.14471776 2025-06-15,20:40:11.000,166,11074975,3685,0,1750020010,13147.795414729997,30799.004446830004,53351.1237564 2025-06-15,20:40:12.000,166,11075045,4125,0,1750020011,13147.842568899992,32643.30357438,53351.207601840004 2025-06-15,20:40:13.000,166,11075062,4205,0,1750020012,13147.754996869997,27571.123230269994,53351.24253744 2025-06-15,20:40:14.000,166,11075058,3525,0,1750020013,13147.741524249992,30337.822165710008,53351.2634988 2025-06-15,20:40:15.000,166,11075016,3525,0,1750020014,13147.748260560002,33565.59059619,53351.30542152 2025-06-15,20:40:16.000,166,11075176,3605,0,1750020015,13147.627006980001,25265.82509898,53351.16567912 2025-06-15,20:40:17.000,166,11075028,3565,0,1750020016,13147.674161149997,29415.683175629994,53351.21458896 2025-06-15,20:40:18.000,166,11074883,4245,0,1750020017,13147.627006980001,32643.30357438,53351.2634988 2025-06-15,20:40:19.000,166,11074969,3765,0,1750020018,13147.566380190001,31720.939012140007,53351.14471776 2025-06-15,20:40:20.000,166,11075053,3965,0,1750020019,13147.512489709996,28493.452546860004,53351.27048592001 2025-06-15,20:40:21.000,166,11074919,4085,0,1750020020,13147.46533554,28032.242069219996,53351.29843440001 2025-06-15,20:40:22.000,166,11074917,3804,0,1750020021,13147.391236129995,30337.638888329995,53351.24253744 2025-06-15,20:40:23.000,166,11074905,3965,0,1750020022,13147.35755457999,29876.45660721,53351.13074352001 2025-06-15,20:40:24.000,166,11074974,3725,0,1750020023,13147.32387303,26648.836208459994,53351.207601840004 2025-06-15,20:40:25.000,166,11074927,4004,0,1750020024,13147.31713671999,26187.766713420002,53351.20061472001 2025-06-15,20:40:26.000,166,11075014,3605,0,1750020025,13147.29692778999,33104.18979203999,53351.109782160005 2025-06-15,20:40:27.000,166,11074963,3965,0,1750020026,13147.310400409995,30798.659039460006,53351.21458896 2025-06-15,20:40:28.000,166,11074997,3924,0,1750020027,13147.32387303,29876.513000249994,53351.05388520001 2025-06-15,20:40:29.000,166,11075007,3924,0,1750020028,13147.44512661,28954.345813649998,53351.17266624001 2025-06-15,20:40:30.000,166,11074992,3804,0,1750020029,13147.47880815999,29415.436456080002,53351.18664048 2025-06-15,20:40:31.000,166,11075032,3565,0,1750020030,13147.586589120001,27110.096030009998,53351.10279504001 2025-06-15,20:40:32.000,166,11074979,3765,0,1750020031,13147.606798050001,28493.297466000004,53351.10279504001 2025-06-15,20:40:33.000,166,11075030,2485,0,1750020032,13147.707842700001,30798.792972929994,53351.20061472001 2025-06-15,20:40:34.000,166,11074979,3965,0,1750020033,13147.734787939997,27109.983243929993,53351.14471776 2025-06-15,20:40:35.000,166,11074972,3485,0,1750020034,13147.788678420002,30798.828218580005,53351.13074352001 2025-06-15,20:40:36.000,166,11074976,3525,0,1750020035,13147.815623659997,29876.491852859996,53351.060872320006 2025-06-15,20:40:37.000,166,11074888,3405,0,1750020036,13147.788678420002,31720.86852084,53351.17266624001 2025-06-15,20:40:38.000,166,11074955,3845,0,1750020037,13147.640479599992,29415.351866519995,53351.179653360006 2025-06-15,20:40:39.000,166,11075107,3885,0,1750020038,13147.52596233,30337.533151380005,53351.20061472001 2025-06-15,20:40:40.000,166,11074915,3765,0,1750020039,13147.451862919996,30337.462660079997,53351.179653360006 2025-06-15,20:40:41.000,166,11075007,4165,0,1750020040,13147.36429089,29415.217933050008,53351.28446016 2025-06-15,20:40:42.000,166,11074952,3325,0,1750020041,13147.37776350999,25726.457547960003,53351.158692000005 2025-06-15,20:40:43.000,166,11074926,2764,0,1750020042,13147.31713671999,26187.62573082,53351.27048592001 2025-06-15,20:40:44.000,166,11075057,4165,0,1750020043,13147.310400409995,28031.938956629994,53351.13074352001 2025-06-15,20:40:45.000,166,11074861,3965,0,1750020044,13147.29692778999,28953.97925889,53351.17266624001 2025-06-15,20:40:46.000,166,11074936,3525,0,1750020045,13147.27671885999,28492.895665589996,53351.13074352001 2025-06-15,20:40:47.000,166,11074986,3525,0,1750020046,13147.23630099999,28492.952058630006,53351.10279504001 2025-06-15,20:40:48.000,166,11074920,3285,0,1750020047,13147.24303731,25726.408204050007,53351.13773064 2025-06-15,20:40:49.000,166,11074986,3765,0,1750020048,13147.3036641,29414.9712135,53351.09580792 2025-06-15,20:40:50.000,166,11074969,3725,0,1750020049,13147.29692778999,34486.947132839996,53351.158692000005 2025-06-15,20:40:51.000,166,11074947,3845,0,1750020050,13147.29692778999,31259.340832350004,53351.039910960004 2025-06-15,20:40:52.000,166,11074992,3645,0,1750020051,13147.24303731,27109.405215270002,53351.10279504001 2025-06-15,20:40:53.000,166,11075028,3885,0,1750020052,13147.19588313999,30798.123305579997,53351.15170488001 2025-06-15,20:40:54.000,166,11075048,3565,0,1750020053,13147.148728969994,34025.74370433,53351.18664048 2025-06-15,20:40:55.000,166,11075029,3845,0,1750020054,13147.269982549995,26648.265228930002,53351.05388520001 2025-06-15,20:40:56.000,166,11075029,3965,0,1750020055,13147.21609206999,28492.68419169,53351.03292384001 2025-06-15,20:40:57.000,166,11074896,3725,0,1750020056,13147.34408196,29876.047757670007,53351.13074352001 2025-06-15,20:40:58.000,166,11075069,4325,0,1750020057,13147.3036641,27109.377018750005,53351.03292384001 2025-06-15,20:40:59.000,166,11075035,3885,0,1750020058,13147.38449982,28492.507963440003,53351.13773064 2025-06-15,20:41:00.000,166,11074898,3485,0,1750020059,13147.46533554,28031.269289279997,53351.0189496 2025-06-15,20:41:01.000,166,11074968,3245,0,1750020060,13147.472071849996,28953.422377619994,53351.10279504001 2025-06-15,20:41:02.000,166,11075022,3685,0,1750020061,13147.499017089991,32642.119320540005,53351.1237564 2025-06-15,20:41:03.000,166,11074856,2805,0,1750020062,13147.48554447,28491.972229560008,53351.04689808 2025-06-15,20:41:04.000,166,11075159,3804,0,1750020063,13147.539434949991,28030.952078429997,53351.08183368001 2025-06-15,20:41:05.000,166,11075045,4045,0,1750020064,13147.25650992999,26647.447529850004,53351.13074352001 2025-06-15,20:41:06.000,166,11074777,3804,0,1750020065,13147.269982549995,28492.120261289994,53351.16567912 2025-06-15,20:41:07.000,166,11074651,3885,0,1750020066,13147.040948009999,27108.62276184,53351.13074352001 2025-06-15,20:41:08.000,166,11074902,3405,0,1750020067,13146.886012879993,23880.713348760008,53351.28446016 2025-06-15,20:41:09.000,166,11074767,3765,0,1750020068,13146.737814059998,28491.803050439994,53351.2634988 2025-06-15,20:41:10.000,166,11075334,3565,0,1750020069,13146.542461069992,31258.43149458,53351.27048592001 2025-06-15,20:41:11.000,166,11075056,3765,0,1750020070,13146.508779520002,31258.480838489995,53351.06785944 2025-06-15,20:41:12.000,166,11074873,4004,0,1750020071,13146.650242030002,30336.377094059993,53351.13773064 2025-06-15,20:41:13.000,166,11075089,3245,0,1750020072,13146.475097969997,26186.885572169995,53351.34035712001 2025-06-15,20:41:14.000,166,11074918,3565,0,1750020073,13146.434680109996,29875.504974659998,53351.04689808 2025-06-15,20:41:15.000,166,11075295,3924,0,1750020074,13146.609824170002,28953.35188632,53351.04689808 2025-06-15,20:41:16.000,166,11074631,3965,0,1750020075,13146.670450960002,28492.247145629997,53351.09580792 2025-06-15,20:41:17.000,166,11075175,4004,0,1750020076,13146.724341439993,28492.254194759997,53350.872220080004 2025-06-15,20:41:18.000,166,11074927,3804,0,1750020077,13146.731077750002,34486.58057808,53350.86523296001 2025-06-15,20:41:19.000,166,11074830,3725,0,1750020078,13146.798440849998,29875.540220309995,53351.02593672 2025-06-15,20:41:20.000,166,11075195,3965,0,1750020079,13146.818649779998,28953.36598458,53351.0888208 2025-06-15,20:41:21.000,166,11075127,3725,0,1750020080,13146.569406310002,28952.935987649995,53350.92112992 2025-06-15,20:41:22.000,166,11075232,3444,0,1750020081,13146.818649779998,33102.97734168,53350.872220080004 2025-06-15,20:41:23.000,166,11075066,2925,0,1750020082,13146.596351549997,25725.329687160003,53350.99798824 2025-06-15,20:41:24.000,166,11075287,3924,0,1750020083,13146.886012879993,28030.684211490006,53350.725490560006 2025-06-15,20:41:25.000,166,11075072,3525,0,1750020084,13146.771495610003,30336.172669289997,53351.06785944 2025-06-15,20:41:26.000,166,11074865,3924,0,1750020085,13146.879276569998,29875.18071468,53351.011962480006 2025-06-15,20:41:27.000,166,11074900,3605,0,1750020086,13146.764759299993,30797.28445911,53350.823310240005 2025-06-15,20:41:28.000,166,11074862,3285,0,1750020087,13146.515515829997,33102.85045734,53350.90715568 2025-06-15,20:41:29.000,166,11075330,3605,0,1750020088,13146.697396199997,29414.097121380008,53350.872220080004 2025-06-15,20:41:30.000,166,11075116,3405,0,1750020089,13146.643505719992,30797.411343450003,53350.86523296001 2025-06-15,20:41:31.000,166,11075047,4004,0,1750020090,13146.576142619997,23420.003359349997,53350.85824584 2025-06-15,20:41:32.000,166,11075153,3645,0,1750020091,13146.542461069992,29414.17466181,53351.0189496 2025-06-15,20:41:33.000,166,11075134,2685,0,1750020092,13146.273008669996,33563.95519803,53350.893181440006 2025-06-15,20:41:34.000,166,11075062,3325,0,1750020093,13146.19890925999,26186.321641770002,53350.83029736 2025-06-15,20:41:35.000,166,11075024,3165,0,1750020094,13146.12480985,32180.471796840007,53350.79536176001 2025-06-15,20:41:36.000,166,11075111,3965,0,1750020095,13145.848621139994,28491.781903049996,53350.80234888 2025-06-15,20:41:37.000,166,11074913,3965,0,1750020096,13145.87556637999,33563.722576739994,53350.64863224001 2025-06-15,20:41:38.000,166,11074985,4085,0,1750020097,13145.814939589989,28491.71846088,53350.74645192001 2025-06-15,20:41:39.000,166,11074976,3525,0,1750020098,13145.761049109999,30796.98134652,53350.655619360004 2025-06-15,20:41:40.000,166,11075034,3605,0,1750020099,13145.767785419994,33563.34897285,53350.69055496 2025-06-15,20:41:41.000,166,11074904,2685,0,1750020100,13145.92272055,27108.192764909996,53350.68356784 2025-06-15,20:41:42.000,166,11075067,4165,0,1750020101,13145.87556637999,30335.954146260003,53350.64164512 2025-06-15,20:41:43.000,166,11074923,4125,0,1750020102,13145.929456859994,28952.513039850004,53350.52985120001 2025-06-15,20:41:44.000,166,11075104,3725,0,1750020103,13146.010292579995,30335.686279319998,53350.48094136001 2025-06-15,20:41:45.000,166,11074974,3685,0,1750020104,13146.091128299995,28952.315664210008,53350.62767088001 2025-06-15,20:41:46.000,166,11074982,3525,0,1750020105,13146.12480985,29413.596633149995,53350.57876104001 2025-06-15,20:41:47.000,166,11075042,3485,0,1750020106,13146.14501878,29413.589584019996,53350.50190272001 2025-06-15,20:41:48.000,166,11075086,3285,0,1750020107,13146.10460092,31718.838371399994,53350.508889840006 2025-06-15,20:41:49.000,166,11074896,3605,0,1750020108,13145.95640209999,31718.7678801,53350.487928480004 2025-06-15,20:41:50.000,166,11074969,3885,0,1750020109,13145.909247929994,32641.090147559997,53350.59972240001 2025-06-15,20:41:51.000,166,11074904,3525,0,1750020110,13145.814939589989,28952.24517291,53350.50190272001 2025-06-15,20:41:52.000,166,11074850,3765,0,1750020111,13145.761049109999,33101.976365220005,53350.54382544 2025-06-15,20:41:53.000,166,11074960,3405,0,1750020112,13145.538750879998,25263.527082600005,53350.5647868 2025-06-15,20:41:54.000,166,11074932,3325,0,1750020113,13145.444442539992,30335.538247589997,53350.61369664 2025-06-15,20:41:55.000,166,11074896,3365,0,1750020114,13145.316452649997,35407.40138085,53350.557799680006 2025-06-15,20:41:56.000,166,11075016,3685,0,1750020115,13145.181726449991,30335.538247589997,53350.557799680006 2025-06-15,20:41:57.000,166,11074977,3685,0,1750020116,13145.195199069996,30335.721524969995,53350.52286408 2025-06-15,20:41:58.000,166,11075063,3965,0,1750020117,13145.201935379991,28952.435499419997,53350.4250444 2025-06-15,20:41:59.000,166,11074913,4004,0,1750020118,13145.08741811,27569.12832648,53350.39709592 2025-06-15,20:42:00.000,166,11074934,3565,0,1750020119,13145.02005500999,29413.455650550008,53350.30626336 2025-06-15,20:42:01.000,166,11074939,3804,0,1750020120,13144.93921928999,26185.750662239996,53350.36216032001 2025-06-15,20:42:02.000,166,11074960,3485,0,1750020121,13144.831438329995,27569.015540399996,53350.37613456 2025-06-15,20:42:03.000,166,11074876,3525,0,1750020122,13144.791020469995,29874.292524300006,53350.3551732 2025-06-15,20:42:04.000,166,11075027,3005,0,1750020123,13144.70344844,27568.79701737,53350.31325048001 2025-06-15,20:42:05.000,166,11075046,3525,0,1750020124,13144.649557959994,25263.336756090008,53350.285302 2025-06-15,20:42:06.000,166,11074929,3804,0,1750020125,13144.629349029994,32179.44967299,53350.271327760005 2025-06-15,20:42:07.000,166,11074962,3525,0,1750020126,13144.669766889994,23879.83925664,53350.19446944001 2025-06-15,20:42:08.000,166,11074951,3804,0,1750020127,13144.76407523,28951.575505560002,53350.30626336 2025-06-15,20:42:09.000,166,11075045,3965,0,1750020128,13144.77754784999,27568.395216959994,53350.222417920006 2025-06-15,20:42:10.000,166,11075084,3325,0,1750020129,13144.86511988,27107.255230619994,53350.23639216 2025-06-15,20:42:11.000,166,11074988,3405,0,1750020130,13144.952691909995,33562.37619291,53350.18748232 2025-06-15,20:42:12.000,166,11075058,3405,0,1750020131,13144.95942821999,23879.705323169997,53350.20844368 2025-06-15,20:42:13.000,166,11075094,3085,0,1750020132,13145.00658239,31256.958226410003,53350.173508080006 2025-06-15,20:42:14.000,166,11075020,3685,0,1750020133,13144.97963714999,27107.086051499995,53350.13857248 2025-06-15,20:42:15.000,166,11074955,3924,0,1750020134,13144.93921928999,28490.350929659995,53350.14555960001 2025-06-15,20:42:16.000,166,11074962,3685,0,1750020135,13144.90553774,26645.931966899996,53350.11761112 2025-06-15,20:42:17.000,166,11075012,3325,0,1750020136,13144.81796570999,32178.702465209994,53350.08966264 2025-06-15,20:42:18.000,166,11075001,4125,0,1750020137,13144.70344844,24340.394165189995,53350.08267552 2025-06-15,20:42:19.000,166,11074957,4165,0,1750020138,13144.689975819994,36789.362169960004,53350.12459824001 2025-06-15,20:42:20.000,166,11074977,3924,0,1750020139,13144.528304379994,31256.387246879996,53349.99883008001 2025-06-15,20:42:21.000,166,11074981,4085,0,1750020140,13144.440732349998,31717.358054099997,53350.08966264 2025-06-15,20:42:22.000,166,11074957,3804,0,1750020141,13144.373369249988,28950.821248649998,53350.054727040006 2025-06-15,20:42:23.000,166,11075015,4365,0,1750020142,13144.407050799993,34483.83141738,53350.11761112 2025-06-15,20:42:24.000,166,11074994,3525,0,1750020143,13144.400314489998,31717.32280845,53349.984855840004 2025-06-15,20:42:25.000,166,11075068,3365,0,1750020144,13144.400314489998,31256.18987124,53349.95690736001 2025-06-15,20:42:26.000,166,11074977,4004,0,1750020145,13144.420523419998,28489.758802740005,53349.935946000005 2025-06-15,20:42:27.000,166,11074994,3645,0,1750020146,13144.467677589993,29872.896796560002,53349.94293312 2025-06-15,20:42:28.000,166,11074962,3325,0,1750020147,13144.494622829989,27106.458678929994,53349.85210056 2025-06-15,20:42:29.000,166,11074887,4165,0,1750020148,13144.521568069998,28489.723557089994,53349.94992024 2025-06-15,20:42:30.000,166,11074870,3325,0,1750020149,13144.481150209998,30333.987438990007,53349.817164960004 2025-06-15,20:42:31.000,166,11074986,3405,0,1750020150,13144.440732349998,28950.771904740002,53349.92895888001 2025-06-15,20:42:32.000,166,11074924,3165,0,1750020151,13144.494622829989,31256.112330810007,53349.87306192 2025-06-15,20:42:33.000,166,11074852,3645,0,1750020152,13144.487886519993,31256.239215149995,53349.81017784001 2025-06-15,20:42:34.000,166,11074901,4045,0,1750020153,13144.460941279998,31717.49198757,53349.85908768001 2025-06-15,20:42:35.000,166,11074932,3485,0,1750020154,13144.535040689989,29412.038775420006,53349.89402328 2025-06-15,20:42:36.000,166,11074978,3485,0,1750020155,13144.555249619989,30795.35299749,53349.89402328 2025-06-15,20:42:37.000,166,11075096,3325,0,1750020156,13144.588931169994,29412.09516846,53349.9010104 2025-06-15,20:42:38.000,166,11074959,3885,0,1750020157,13144.595667479989,27106.69834935,53349.87306192 2025-06-15,20:42:39.000,166,11074944,3325,0,1750020158,13144.649557959994,37711.472963520006,53349.9010104 2025-06-15,20:42:40.000,166,11074950,3525,0,1750020159,13144.71692105999,34022.776020599995,53349.75428088 2025-06-15,20:42:41.000,166,11074933,3965,0,1750020160,13144.68323951,28489.843392299998,53349.85908768001 2025-06-15,20:42:42.000,166,11074974,3485,0,1750020161,13144.689975819994,33100.47490053,53349.866074800004 2025-06-15,20:42:43.000,166,11074882,2925,0,1750020162,13144.642821649999,26184.27034494,53349.81017784001 2025-06-15,20:42:44.000,166,11074816,3765,0,1750020163,13144.582194859999,31256.084134289995,53349.85210056 2025-06-15,20:42:45.000,166,11074965,3965,0,1750020164,13144.501359139998,36788.727748260004,53349.70537104 2025-06-15,20:42:46.000,166,11074871,4245,0,1750020165,13144.467677589993,25722.911835570005,53349.83113920001 2025-06-15,20:42:47.000,166,11074883,3005,0,1750020166,13144.400314489998,25722.94708122,53349.838126320006 2025-06-15,20:42:48.000,166,11075000,2925,0,1750020167,13144.319478769998,28028.287507290006,53349.89402328 2025-06-15,20:42:49.000,166,11075025,4085,0,1750020168,13144.204961499992,30333.698424660004,53349.78921648001 2025-06-15,20:42:50.000,166,11074935,3885,0,1750020169,13144.184752569992,35866.581709050006,53349.84511344 2025-06-15,20:42:51.000,166,11075054,3365,0,1750020170,13144.124125779992,32178.124436550002,53349.69139680001 2025-06-15,20:42:52.000,166,11074974,3525,0,1750020171,13144.117389469997,27567.422437019995,53349.6564612 2025-06-15,20:42:53.000,166,11074788,3205,0,1750020172,13144.090444230002,27567.626861790006,53349.67742256 2025-06-15,20:42:54.000,166,11074838,3565,0,1750020173,13144.083707919992,29873.108270459998,53349.66344832001 2025-06-15,20:42:55.000,166,11074930,3565,0,1750020174,13144.090444230002,26645.57246127,53349.649474080004 2025-06-15,20:42:56.000,166,11074969,3845,0,1750020175,13144.151071020002,33561.9039012,53349.63549984 2025-06-15,20:42:57.000,166,11074875,4285,0,1750020176,13144.306006149993,24801.64693761,53349.649474080004 2025-06-15,20:42:58.000,166,11074896,3405,0,1750020177,13144.427259729993,33101.08817484,53349.62152560001 2025-06-15,20:42:59.000,166,11074995,3924,0,1750020178,13144.494622829989,25723.91281203,53349.59357712001 2025-06-15,20:43:00.000,166,11074941,3965,0,1750020179,13144.71692105999,29412.539263650004,53349.48877032 2025-06-15,20:43:01.000,166,11074925,4165,0,1750020180,13144.82470202,31256.859538589997,53349.502744560006 2025-06-15,20:43:02.000,166,11074964,3565,0,1750020181,13144.93921928999,24801.668084999998,53349.502744560006 2025-06-15,20:43:03.000,166,11074892,3045,0,1750020182,13145.073945489996,27568.16259567,53349.4468476 2025-06-15,20:43:04.000,166,11074947,3725,0,1750020183,13145.195199069996,30334.68530286,53349.551654400006 2025-06-15,20:43:05.000,166,11074972,3685,0,1750020184,13145.235616929996,31256.591671650007,53349.551654400006 2025-06-15,20:43:06.000,166,11075005,3804,0,1750020185,13145.276034789997,31717.689363209996,53349.54466728001 2025-06-15,20:43:07.000,166,11074919,4165,0,1750020186,13145.316452649997,28490.13945576,53349.63549984 2025-06-15,20:43:08.000,166,11074964,3765,0,1750020187,13145.336661579997,27106.818184560005,53349.64248696001 2025-06-15,20:43:09.000,166,11075060,2925,0,1750020188,13145.181726449991,34483.965350850005,53349.63549984 2025-06-15,20:43:10.000,166,11074881,4004,0,1750020189,13145.053736559996,30795.599717039993,53349.62152560001 2025-06-15,20:43:11.000,166,11074942,3645,0,1750020190,13145.033527629996,25723.680190740008,53349.64248696001 2025-06-15,20:43:12.000,166,11074945,4004,0,1750020191,13144.83817463999,28029.15455028,53349.57261576001 2025-06-15,20:43:13.000,166,11074886,3444,0,1750020192,13144.73712998999,30334.509074610003,53349.55864152 2025-06-15,20:43:14.000,166,11074944,3765,0,1750020193,13144.68323951,28029.14045202,53349.53768016 2025-06-15,20:43:15.000,166,11074844,3525,0,1750020194,13144.548513309994,25262.913808290003,53349.41889912 2025-06-15,20:43:16.000,166,11074883,3924,0,1750020195,13144.535040689989,29412.694344510004,53349.530693040004 2025-06-15,20:43:17.000,166,11074843,3924,0,1750020196,13144.642821649999,27107.424409739993,53349.551654400006 2025-06-15,20:43:18.000,166,11075021,3804,0,1750020197,13144.609140099994,28029.47176113,53349.58659 2025-06-15,20:43:19.000,166,11074900,3804,0,1750020198,13144.87859249999,27107.34686931,53349.63549984 2025-06-15,20:43:20.000,166,11074891,2925,0,1750020199,13144.952691909995,29873.8695765,53349.551654400006 2025-06-15,20:43:21.000,166,11074809,3965,0,1750020200,13145.080681799991,29412.89172015,53349.41889912 2025-06-15,20:43:22.000,166,11074749,3965,0,1750020201,13145.269298480001,28951.864519890005,53349.40492488001 2025-06-15,20:43:23.000,166,11075078,3165,0,1750020202,13145.511805640002,27107.50195017,53349.42588624001 2025-06-15,20:43:24.000,166,11075054,3525,0,1750020203,13145.673477079989,28951.624849469998,53349.48877032 2025-06-15,20:43:25.000,166,11075044,3525,0,1750020204,13145.794730659989,26646.136391670007,53349.41889912 2025-06-15,20:43:26.000,166,11075081,3804,0,1750020205,13145.91598423999,30795.557422259997,53349.530693040004 2025-06-15,20:43:27.000,166,11074989,4165,0,1750020206,13146.010292579995,35867.36416248001,53349.530693040004 2025-06-15,20:43:28.000,166,11074961,3804,0,1750020207,13146.00355627,32178.48394218,53349.67742256 2025-06-15,20:43:29.000,166,11075118,2764,0,1750020208,13145.95640209999,29411.707466310007,53349.649474080004 2025-06-15,20:43:30.000,166,11074932,3645,0,1750020209,13145.89577530999,27106.049829390002,53349.69139680001 2025-06-15,20:43:31.000,166,11074758,3405,0,1750020210,13145.92272055,24800.51907681,53349.62851272 2025-06-15,20:43:32.000,166,11074965,4004,0,1750020211,13145.700422319998,28488.898808879996,53349.78222936 2025-06-15,20:43:33.000,166,11074936,3605,0,1750020212,13145.478124089997,27566.696376630003,53349.73331952 2025-06-15,20:43:34.000,166,11075095,4045,0,1750020213,13145.478124089997,30333.183838170007,53349.75428088 2025-06-15,20:43:35.000,166,11074892,3645,0,1750020214,13145.370343130002,26644.515091769994,53349.85210056 2025-06-15,20:43:36.000,166,11074955,3885,0,1750020215,13145.282771099992,29410.854521579997,53349.70537104 2025-06-15,20:43:37.000,166,11074875,3885,0,1750020216,13145.262562169992,29872.191883559994,53349.69139680001 2025-06-15,20:43:38.000,166,11074932,3485,0,1750020217,13145.222144309992,34021.88078109,53349.70537104 2025-06-15,20:43:39.000,166,11075181,3924,0,1750020218,13145.302980029992,29872.44565224,53349.67742256 2025-06-15,20:43:40.000,166,11074951,4004,0,1750020219,13145.370343130002,32178.117387420003,53349.76126800001 2025-06-15,20:43:41.000,166,11074988,2725,0,1750020220,13145.464651469993,30795.169720110003,53349.649474080004 2025-06-15,20:43:42.000,166,11074960,3845,0,1750020221,13145.787994349994,29873.199909150004,53349.46780896 2025-06-15,20:43:43.000,166,11075054,2725,0,1750020222,13145.87556637999,28490.111259240002,53349.47479608001 2025-06-15,20:43:44.000,166,11074949,3885,0,1750020223,13146.25953604999,27568.374069569996,53349.52370592001 2025-06-15,20:43:45.000,166,11074952,3485,0,1750020224,13146.461625349992,32179.210002570006,53349.600564240005 2025-06-15,20:43:46.000,166,11074808,2805,0,1750020225,13146.744550369993,28029.669136769997,53349.551654400006 2025-06-15,20:43:47.000,166,11075007,4045,0,1750020226,13146.912958119989,32179.153609529996,53349.61453848 2025-06-15,20:43:48.000,166,11075118,2764,0,1750020227,13147.37776350999,30335.19284022,53349.58659 2025-06-15,20:43:49.000,166,11075088,3685,0,1750020228,13147.532698639996,30334.946120670007,53349.551654400006 2025-06-15,20:43:50.000,166,11075013,4004,0,1750020229,13147.701106389992,25723.997401589993,53349.74030664001 2025-06-15,20:43:51.000,166,11075041,3924,0,1750020230,13147.781942109992,29873.615807819995,53349.71235816001 2025-06-15,20:43:52.000,166,11075205,3365,0,1750020231,13147.795414729997,30795.768896160007,53349.69139680001 2025-06-15,20:43:53.000,166,11074954,2844,0,1750020232,13147.802151039992,28029.098157240005,53349.91498464 2025-06-15,20:43:54.000,166,11074913,4004,0,1750020233,13147.714579009997,31256.556425999996,53349.935946000005 2025-06-15,20:43:55.000,166,11074880,3685,0,1750020234,13147.647215910001,31256.380197749997,53349.9708816 2025-06-15,20:43:56.000,166,11074816,3565,0,1750020235,13147.35755457999,31256.323804710002,53349.85210056 2025-06-15,20:43:57.000,166,11075018,3525,0,1750020236,13147.25650992999,30795.303653580006,53350.005817200006 2025-06-15,20:43:58.000,166,11075001,4165,0,1750020237,13147.13525634999,29873.08007394,53349.887036160006 2025-06-15,20:43:59.000,166,11075003,4325,0,1750020238,13146.939903359998,31256.394296009996,53349.87306192 2025-06-15,20:44:00.000,166,11074935,4004,0,1750020239,13146.933167049989,28028.99242029,53349.90799752001 2025-06-15,20:44:01.000,166,11075016,3605,0,1750020240,13147.014002769989,31256.760850770006,53349.94293312 2025-06-15,20:44:02.000,166,11075179,3365,0,1750020241,13146.912958119989,30334.84743285,53349.94992024 2025-06-15,20:44:03.000,166,11074796,3125,0,1750020242,13147.061156939999,34484.85354123,53350.07568840001 2025-06-15,20:44:04.000,166,11074970,3525,0,1750020243,13147.05442062999,21574.844237940008,53349.935946000005 2025-06-15,20:44:05.000,166,11075085,4085,0,1750020244,13147.3036641,26646.791960760005,53349.94293312 2025-06-15,20:44:06.000,166,11075064,3444,0,1750020245,13147.350818269995,34946.13451017,53349.90799752001 2025-06-15,20:44:07.000,166,11075067,3965,0,1750020246,13147.707842700001,32179.936062959998,53349.9708816 2025-06-15,20:44:08.000,166,11074768,3525,0,1750020247,13147.963822479993,25263.801998669995,53349.81017784001 2025-06-15,20:44:09.000,166,11074994,3485,0,1750020248,13148.199593329999,26185.764760499995,53349.84511344 2025-06-15,20:44:10.000,166,11074963,4004,0,1750020249,13148.287165359994,30796.65708654,53350.005817200006 2025-06-15,20:44:11.000,166,11074926,3405,0,1750020250,13148.610508239995,26646.770813370007,53349.94293312 2025-06-15,20:44:12.000,166,11074897,3924,0,1750020251,13148.731761819996,28490.92895832,53350.005817200006 2025-06-15,20:44:13.000,166,11074991,3965,0,1750020252,13148.900169569992,27568.81111563,53350.21543080001 2025-06-15,20:44:14.000,166,11074887,3845,0,1750020253,13148.900169569992,28952.104190309998,53350.20844368 2025-06-15,20:44:15.000,166,11075172,3205,0,1750020254,13148.738498129991,28490.964203969997,53350.22940504 2025-06-15,20:44:16.000,166,11075086,3444,0,1750020255,13148.826070160001,25724.497889820006,53350.13158536 2025-06-15,20:44:17.000,166,11075127,4004,0,1750020256,13148.792388609996,32179.58360646,53350.222417920006 2025-06-15,20:44:18.000,166,11075124,3444,0,1750020257,13148.489254659995,29874.250229519996,53350.341198960006 2025-06-15,20:44:19.000,166,11074864,3485,0,1750020258,13148.54314514,34485.29058729,53350.45998000001 2025-06-15,20:44:20.000,166,11074755,3645,0,1750020259,13148.31411059999,27107.931947100005,53350.52985120001 2025-06-15,20:44:21.000,166,11075007,3765,0,1750020260,13148.098548679998,27569.332751249996,53350.48094136001 2025-06-15,20:44:22.000,166,11074938,3444,0,1750020261,13147.876250449997,31718.908862700002,53350.43203152001 2025-06-15,20:44:23.000,166,11075151,3444,0,1750020262,13147.849305210002,28030.493884979995,53350.46696712 2025-06-15,20:44:24.000,166,11075024,3405,0,1750020263,13147.714579009997,28952.787955919994,53350.4250444 2025-06-15,20:44:25.000,166,11075030,3485,0,1750020264,13147.829096280002,28952.795005050008,53350.41805728 2025-06-15,20:44:26.000,166,11075140,3325,0,1750020265,13147.728051630002,36330.53429826,53350.320237600004 2025-06-15,20:44:27.000,166,11075194,3485,0,1750020266,13147.909932000002,27569.586519930002,53350.4250444 2025-06-15,20:44:28.000,166,11074929,3965,0,1750020267,13147.936877239998,32641.569488399997,53350.39709592 2025-06-15,20:44:29.000,166,11074957,4085,0,1750020268,13147.977295099998,31719.508038750006,53350.41805728 2025-06-15,20:44:30.000,166,11075047,3885,0,1750020269,13148.010976649988,29414.090072249994,53350.487928480004 2025-06-15,20:44:31.000,166,11074957,3965,0,1750020270,13148.031185579988,29874.84235644,53350.536838320004 2025-06-15,20:44:32.000,166,11075050,3525,0,1750020271,13148.071603439988,27569.431439070002,53350.4949156 2025-06-15,20:44:33.000,166,11075088,2925,0,1750020272,13147.916668309997,29413.892696609997,53350.41107016001 2025-06-15,20:44:34.000,166,11074955,3645,0,1750020273,13148.024449269993,22036.442417729995,53350.390108800006 2025-06-15,20:44:35.000,166,11074938,3485,0,1750020274,13147.802151039992,34947.10729011,53350.320237600004 2025-06-15,20:44:36.000,166,11075047,3804,0,1750020275,13147.701106389992,31258.332806759994,53350.48094136001 2025-06-15,20:44:37.000,166,11075016,3565,0,1750020276,13147.620270669991,28030.691260620006,53350.37613456 2025-06-15,20:44:38.000,166,11075152,3485,0,1750020277,13147.552907569996,31719.529186140004,53350.39709592 2025-06-15,20:44:39.000,166,11075032,3444,0,1750020278,13147.46533554,31258.389199800004,53350.41107016001 2025-06-15,20:44:40.000,166,11075017,3645,0,1750020279,13147.3036641,34947.07204446,53350.54382544 2025-06-15,20:44:41.000,166,11074977,3645,0,1750020280,13147.3036641,30797.087083470004,53350.32722472 2025-06-15,20:44:42.000,166,11075001,3885,0,1750020281,13147.21609206999,29413.906794869996,53350.31325048001 2025-06-15,20:44:43.000,166,11074925,3965,0,1750020282,13147.148728969994,31258.149529379996,53350.369147440004 2025-06-15,20:44:44.000,166,11075190,3325,0,1750020283,13147.067893249994,31258.079038080003,53350.369147440004 2025-06-15,20:44:45.000,166,11075114,3444,0,1750020284,13147.101574799999,31257.916908090003,53350.41107016001 2025-06-15,20:44:46.000,166,11074965,3845,0,1750020285,13146.960112289999,23880.537120509995,53350.320237600004 2025-06-15,20:44:47.000,166,11075035,4004,0,1750020286,13146.987057529994,28952.259271169998,53350.369147440004 2025-06-15,20:44:48.000,166,11075034,3444,0,1750020287,13146.886012879993,28491.08403918,53350.38312168001 2025-06-15,20:44:49.000,166,11075006,3685,0,1750020288,13146.778231919998,33101.75079306,53350.38312168001 2025-06-15,20:44:50.000,166,11075052,3525,0,1750020289,13146.771495610003,31257.444616380002,53350.38312168001 2025-06-15,20:44:51.000,166,11074930,3525,0,1750020290,13146.643505719992,29873.968264320007,53350.38312168001 2025-06-15,20:44:52.000,166,11074976,3485,0,1750020291,13146.670450960002,34484.82534471,53350.31325048001 2025-06-15,20:44:53.000,166,11075051,3965,0,1750020292,13146.535724759997,31257.31068291,53350.31325048001 2025-06-15,20:44:54.000,166,11075131,3845,0,1750020293,13146.414471179996,30796.114303530005,53350.26434064001 2025-06-15,20:44:55.000,166,11074990,3444,0,1750020294,13146.454889039996,26646.460651650006,53350.20844368 2025-06-15,20:44:56.000,166,11074992,2565,0,1750020295,13146.495306899997,29874.229082129998,53350.0407528 2025-06-15,20:44:57.000,166,11074978,3605,0,1750020296,13146.542461069992,30335.474805420003,53350.13857248 2025-06-15,20:44:58.000,166,11075053,4125,0,1750020297,13146.603087859992,27107.896701449994,53350.08966264 2025-06-15,20:44:59.000,166,11074952,3765,0,1750020298,13146.683923579993,32180.351961630004,53350.0407528 2025-06-15,20:45:00.000,166,11075087,3845,0,1750020299,13146.818649779998,30336.038735819995,53350.07568840001 2025-06-15,20:45:01.000,166,11075040,3325,0,1750020300,13147.014002769989,30336.200865809995,53350.01979144 2025-06-15,20:45:02.000,166,11074964,3365,0,1750020301,13147.168937899994,29875.131370770003,53350.033765680004 2025-06-15,20:45:03.000,166,11075008,2885,0,1750020302,13147.26324624,25264.337732550004,53350.02677856001 2025-06-15,20:45:04.000,166,11074930,3485,0,1750020303,13147.31713671999,25264.330683420005,53349.97786872001 2025-06-15,20:45:05.000,166,11074863,3885,0,1750020304,13147.32387303,29875.060879469995,53350.01280432 2025-06-15,20:45:06.000,166,11074989,3885,0,1750020305,13147.26324624,34946.90286534,53350.0407528 2025-06-15,20:45:07.000,166,11074986,3645,0,1750020306,13147.20261945,27108.270305340004,53350.06870128 2025-06-15,20:45:08.000,166,11074922,3605,0,1750020307,13147.000530149999,29413.561387499998,53350.01979144 2025-06-15,20:45:09.000,166,11074932,2764,0,1750020308,13146.737814059998,28952.301565949994,53350.16652096001 2025-06-15,20:45:10.000,166,11075014,3804,0,1750020309,13146.454889039996,30796.65708654,53350.173508080006 2025-06-15,20:45:11.000,166,11075061,3205,0,1750020310,13146.09786460999,29413.21598013,53350.13857248 2025-06-15,20:45:12.000,166,11074958,3485,0,1750020311,13145.848621139994,31257.656090279997,53350.08267552 2025-06-15,20:45:13.000,166,11074994,2844,0,1750020312,13145.538750879998,31718.894764440003,53350.13158536 2025-06-15,20:45:14.000,166,11075055,3885,0,1750020313,13145.343397889992,29874.70137384,53350.06870128 2025-06-15,20:45:15.000,166,11074962,3525,0,1750020314,13145.154781209996,28030.515032370007,53349.99883008001 2025-06-15,20:45:16.000,166,11074936,3685,0,1750020315,13145.114363349996,29875.089075990007,53350.02677856001 2025-06-15,20:45:17.000,166,11074961,3965,0,1750020316,13145.053736559996,31719.55033353,53349.89402328 2025-06-15,20:45:18.000,166,11075003,4045,0,1750020317,13145.080681799991,31719.818200470007,53349.817164960004 2025-06-15,20:45:19.000,166,11075033,4085,0,1750020318,13145.12783597,32642.112271410006,53349.768255120005 2025-06-15,20:45:20.000,166,11074946,3485,0,1750020319,13145.350134200002,33103.35094557,53349.75428088 2025-06-15,20:45:21.000,166,11074946,3444,0,1750020320,13145.538750879998,29414.590560480006,53349.63549984 2025-06-15,20:45:22.000,166,11075023,4125,0,1750020321,13145.808203279994,30336.701354040008,53349.59357712001 2025-06-15,20:45:23.000,166,11075008,3325,0,1750020322,13145.929456859994,30336.553322310006,53349.58659 2025-06-15,20:45:24.000,166,11075081,4085,0,1750020323,13146.10460092,32641.950141420006,53349.600564240005 2025-06-15,20:45:25.000,166,11075007,3924,0,1750020324,13146.26627236,27569.748649920002,53349.59357712001 2025-06-15,20:45:26.000,166,11074924,3405,0,1750020325,13146.28648129,25725.160508040004,53349.62152560001 2025-06-15,20:45:27.000,166,11075029,4004,0,1750020326,13146.333635459996,30335.756770620006,53349.62152560001 2025-06-15,20:45:28.000,166,11075023,3965,0,1750020327,13146.367317010001,29874.447605160007,53349.62851272 2025-06-15,20:45:29.000,166,11075036,3444,0,1750020328,13146.353844389996,29874.278426040008,53349.649474080004 2025-06-15,20:45:30.000,166,11075052,3444,0,1750020329,13146.28648129,26185.475746170006,53349.698383920004 2025-06-15,20:45:31.000,166,11074995,4004,0,1750020330,13146.20564557,33101.609810459995,53349.7962036 2025-06-15,20:45:32.000,166,11074994,3485,0,1750020331,13146.192172949995,29412.821228850007,53349.76126800001 2025-06-15,20:45:33.000,166,11075016,3565,0,1750020332,13146.08439199,28029.514055909996,53349.817164960004 2025-06-15,20:45:34.000,166,11074926,3485,0,1750020333,13146.0237652,28029.47176113,53349.768255120005 2025-06-15,20:45:35.000,166,11075008,3685,0,1750020334,13145.990083649995,29873.792036069994,53349.80319072 2025-06-15,20:45:36.000,166,11074992,3405,0,1750020335,13145.990083649995,30334.932022409994,53349.78222936 2025-06-15,20:45:37.000,166,11075023,4004,0,1750020336,13146.131546159995,30796.043812229997,53349.78222936 2025-06-15,20:45:38.000,166,11075030,3444,0,1750020337,13146.192172949995,27568.522101299997,53349.75428088 2025-06-15,20:45:39.000,166,11075015,3924,0,1750020338,13146.367317010001,31718.196900569994,53349.768255120005 2025-06-15,20:45:40.000,166,11074991,3845,0,1750020339,13146.528988450002,29873.770888679996,53349.76126800001 2025-06-15,20:45:41.000,166,11075052,3525,0,1750020340,13146.717605129998,28029.429466350004,53349.7962036 2025-06-15,20:45:42.000,166,11075105,4045,0,1750020341,13146.946639669994,26646.094096889996,53349.84511344 2025-06-15,20:45:43.000,166,11075040,3485,0,1750020342,13147.189146829995,27568.01456394,53349.85210056 2025-06-15,20:45:44.000,166,11074915,4045,0,1750020343,13147.33734564999,33100.91899572,53349.82415208 2025-06-15,20:45:45.000,166,11074979,4004,0,1750020344,13147.46533554,30334.311698970007,53349.85210056 2025-06-15,20:45:46.000,166,11075045,3965,0,1750020345,13147.512489709996,29412.045824550005,53349.87306192 2025-06-15,20:45:47.000,166,11075019,3924,0,1750020346,13147.499017089991,28028.738651609994,53349.92895888001 2025-06-15,20:45:48.000,166,11075010,3605,0,1750020347,13147.42491768,32178.385254359993,53349.94293312 2025-06-15,20:45:49.000,166,11075073,3804,0,1750020348,13147.26324624,27567.655058310003,53349.90799752001 2025-06-15,20:45:50.000,166,11075043,3965,0,1750020349,13147.081365869999,29873.164663500007,53349.97786872001 2025-06-15,20:45:51.000,166,11074984,3325,0,1750020350,13146.899485499998,28028.879634209996,53349.984855840004 2025-06-15,20:45:52.000,166,11075107,3885,0,1750020351,13146.758022989998,25723.651994219996,53349.99883008001 2025-06-15,20:45:53.000,166,11074920,3485,0,1750020352,13146.710868820002,26184.876570120003,53349.97786872001 2025-06-15,20:45:54.000,166,11074962,3565,0,1750020353,13146.636769409997,32179.040823450006,53349.9708816 2025-06-15,20:45:55.000,166,11074934,3565,0,1750020354,13146.643505719992,29412.532214520004,53350.02677856001 2025-06-15,20:45:56.000,166,11075040,3605,0,1750020355,13146.643505719992,28029.337827659998,53350.01979144 2025-06-15,20:45:57.000,166,11075066,3525,0,1750020356,13146.697396199997,29412.616804079997,53350.01979144 2025-06-15,20:45:58.000,166,11075088,3365,0,1750020357,13146.852331329988,28029.182746799997,53350.103636880005 2025-06-15,20:45:59.000,166,11075012,3405,0,1750020358,13146.980321219999,31256.633966430003,53350.110624 2025-06-15,20:46:00.000,166,11075004,3605,0,1750020359,13147.061156939999,26184.658047089993,53350.110624 2025-06-15,20:46:01.000,166,11075018,3565,0,1750020360,13147.269982549995,28950.828297779997,53350.222417920006 2025-06-15,20:46:02.000,166,11074980,3285,0,1750020361,13147.431653989996,29411.686318919994,53350.21543080001 2025-06-15,20:46:03.000,166,11075015,3924,0,1750020362,13147.593325429996,32638.9613103,53350.11761112 2025-06-15,20:46:04.000,166,11074952,3485,0,1750020363,13147.640479599992,24800.561371589996,53350.22940504 2025-06-15,20:46:05.000,166,11075006,3645,0,1750020364,13147.660688529992,30794.274480599997,53350.30626336 2025-06-15,20:46:06.000,166,11075005,4165,0,1750020365,13147.620270669991,27566.611787069996,53350.29228912001 2025-06-15,20:46:07.000,166,11075004,3444,0,1750020366,13147.627006980001,32177.02477227,53350.39709592 2025-06-15,20:46:08.000,166,11074904,3444,0,1750020367,13147.559643879991,24799.807114680007,53350.40408304 2025-06-15,20:46:09.000,166,11074956,3525,0,1750020368,13147.45859922999,27566.25228144,53350.369147440004 2025-06-15,20:46:10.000,166,11074974,3645,0,1750020369,13147.36429089,31715.74380333,53350.33421184001 2025-06-15,20:46:11.000,166,11075041,3845,0,1750020370,13147.35755457999,29871.430577520005,53350.41107016001 2025-06-15,20:46:12.000,166,11075146,3444,0,1750020371,13147.28345517,32176.71461055,53350.38312168001 2025-06-15,20:46:13.000,166,11074926,3444,0,1750020372,13147.15546527999,26643.915915720005,53350.41107016001 2025-06-15,20:46:14.000,166,11074979,3924,0,1750020373,13147.128520039994,30793.44973239,53350.38312168001 2025-06-15,20:46:15.000,166,11075053,3924,0,1750020374,13147.108311109994,31715.757901589997,53350.33421184001 2025-06-15,20:46:16.000,166,11075060,3525,0,1750020375,13147.209355759995,31715.800196369994,53350.25735352 2025-06-15,20:46:17.000,166,11074972,3605,0,1750020376,13147.269982549995,32637.918039059994,53350.29927624 2025-06-15,20:46:18.000,166,11074920,3485,0,1750020377,13147.492280779996,27105.154589879996,53350.4250444 2025-06-15,20:46:19.000,166,11074955,4045,0,1750020378,13147.613534359996,30793.703501070006,53350.30626336 2025-06-15,20:46:20.000,166,11075023,3845,0,1750020379,13147.862777829992,31254.90692958,53350.22940504 2025-06-15,20:46:21.000,166,11075023,4004,0,1750020380,13148.085076059993,28949.651093070002,53350.285302 2025-06-15,20:46:22.000,166,11074959,4004,0,1750020381,13148.32084691,28027.448660819995,53350.33421184001 2025-06-15,20:46:23.000,166,11075063,3965,0,1750020382,13148.53640882999,25261.130378400005,53350.36216032001 2025-06-15,20:46:24.000,166,11075067,4004,0,1750020383,13148.671135029996,27105.359014650006,53350.41107016001 2025-06-15,20:46:25.000,166,11075110,3605,0,1750020384,13148.812597539996,26183.14953327,53350.4250444 2025-06-15,20:46:26.000,166,11074988,3365,0,1750020385,13148.879960639992,30332.817283409997,53350.39709592 2025-06-15,20:46:27.000,166,11075075,3645,0,1750020386,13148.974268979997,29871.677297069997,53350.51587696 2025-06-15,20:46:28.000,166,11075093,4125,0,1750020387,13149.082049939992,28949.629945680004,53350.536838320004 2025-06-15,20:46:29.000,166,11074959,4045,0,1750020388,13149.102258869993,35404.6874658,53350.655619360004 2025-06-15,20:46:30.000,166,11074990,3444,0,1750020389,13149.216776139998,34021.380292860005,53350.73247768 2025-06-15,20:46:31.000,166,11074976,3365,0,1750020390,13149.284139239993,28488.652089330004,53350.73247768 2025-06-15,20:46:32.000,166,11075032,3325,0,1750020391,13149.351502339989,28949.67224046,53350.76741328001 2025-06-15,20:46:33.000,166,11075056,2644,0,1750020392,13149.364974959994,31715.934129839996,53350.83029736 2025-06-15,20:46:34.000,166,11075018,3245,0,1750020393,13149.466019609994,25260.975297540004,53350.90016856 2025-06-15,20:46:35.000,166,11075091,3804,0,1750020394,13149.412129129989,30332.63400603,53350.98401400001 2025-06-15,20:46:36.000,166,11075008,3565,0,1750020395,13149.331293409989,27566.012611020007,53351.08183368001 2025-06-15,20:46:37.000,166,11075069,4004,0,1750020396,13149.183094589993,27565.857530160007,53351.03292384001 2025-06-15,20:46:38.000,166,11075076,3525,0,1750020397,13148.987741600002,35403.855668460004,53351.05388520001 2025-06-15,20:46:39.000,166,11075038,3325,0,1750020398,13148.826070160001,27565.681301909994,53351.1237564 2025-06-15,20:46:40.000,166,11075001,3885,0,1750020399,13148.570090379995,29870.894843639995,53351.09580792 2025-06-15,20:46:41.000,166,11074974,3605,0,1750020400,13148.448836799995,23877.068948550004,53351.05388520001 2025-06-15,20:46:42.000,166,11075087,4045,0,1750020401,13148.37473738999,22493.83226691,53351.11676928 2025-06-15,20:46:43.000,166,11075018,3485,0,1750020402,13148.327583219994,31254.075132240003,53351.060872320006 2025-06-15,20:46:44.000,166,11074953,3965,0,1750020403,13148.368001079994,30331.9925352,53351.08183368001 2025-06-15,20:46:45.000,166,11074978,3285,0,1750020404,13148.408418939995,28487.785046339995,53351.00497536001 2025-06-15,20:46:46.000,166,11074963,3804,0,1750020405,13148.51619989999,28948.903885289998,53350.99798824 2025-06-15,20:46:47.000,166,11074970,3325,0,1750020406,13148.64418979,31254.476932649995,53350.99798824 2025-06-15,20:46:48.000,166,11074950,3525,0,1750020407,13148.758707059991,24799.623837299994,53350.97702688 2025-06-15,20:46:49.000,166,11075017,4004,0,1750020408,13148.873224329996,29871.522216209996,53350.991001120005 2025-06-15,20:46:50.000,166,11075018,3485,0,1750020409,13148.906905880001,28488.581598029996,53351.0189496 2025-06-15,20:46:51.000,166,11074960,3605,0,1750020410,13148.940587429992,27566.682278370004,53350.97003976 2025-06-15,20:46:52.000,166,11075044,3444,0,1750020411,13148.886696950001,28027.984394700004,53350.97702688 2025-06-15,20:46:53.000,166,11075011,4165,0,1750020412,13148.846279090001,31255.69643214,53350.942091280005 2025-06-15,20:46:54.000,166,11075027,3924,0,1750020413,13148.792388609996,31256.070036029996,53350.90016856 2025-06-15,20:46:55.000,166,11075021,4085,0,1750020414,13148.799124919991,29411.975333249997,53350.85824584 2025-06-15,20:46:56.000,166,11074954,3525,0,1750020415,13148.66439872,30334.346944620003,53350.88619432001 2025-06-15,20:46:57.000,166,11075037,3765,0,1750020416,13148.570090379995,30334.459730700008,53350.95606552 2025-06-15,20:46:58.000,166,11075010,3525,0,1750020417,13148.44210049,29412.41942844,53350.893181440006 2025-06-15,20:46:59.000,166,11075044,3605,0,1750020418,13148.35452845999,30334.635958950006,53350.9490784 2025-06-15,20:47:00.000,166,11074920,3605,0,1750020419,13148.192857019989,32640.060974580003,53350.85824584 2025-06-15,20:47:01.000,166,11075089,3924,0,1750020420,13148.037921889998,28951.230098190004,53350.942091280005 2025-06-15,20:47:02.000,166,11075028,3325,0,1750020421,13147.795414729997,31717.703461469995,53350.92112992 2025-06-15,20:47:03.000,166,11075020,3765,0,1750020422,13147.593325429996,31256.387246879996,53350.9490784 2025-06-15,20:47:04.000,166,11074965,3804,0,1750020423,13147.31713671999,30334.149568980007,53351.011962480006 2025-06-15,20:47:05.000,166,11075024,3485,0,1750020424,13146.973584909989,26645.276397809997,53350.90016856 2025-06-15,20:47:06.000,166,11074970,3405,0,1750020425,13146.650242030002,31717.01969586,53350.95606552 2025-06-15,20:47:07.000,166,11074926,3725,0,1750020426,13146.32689915,29411.46779589,53350.90715568 2025-06-15,20:47:08.000,166,11075012,3525,0,1750020427,13146.00355627,28489.16667582,53350.872220080004 2025-06-15,20:47:09.000,166,11075089,4004,0,1750020428,13145.727367559994,25261.546277069996,53350.88619432001 2025-06-15,20:47:10.000,166,11075043,3845,0,1750020429,13145.471387780002,28949.99650044,53350.893181440006 2025-06-15,20:47:11.000,166,11074975,3605,0,1750020430,13145.356870509997,30794.40136494,53350.823310240005 2025-06-15,20:47:12.000,166,11074952,3765,0,1750020431,13145.222144309992,25722.622821240002,53350.725490560006 2025-06-15,20:47:13.000,166,11075013,3005,0,1750020432,13145.174990139996,30333.458754239997,53350.64164512 2025-06-15,20:47:14.000,166,11074989,3885,0,1750020433,13145.154781209996,27106.106222429997,53350.57177392 2025-06-15,20:47:15.000,166,11075018,3725,0,1750020434,13145.195199069996,25722.869540789994,53350.536838320004 2025-06-15,20:47:16.000,166,11074999,3725,0,1750020435,13145.188462760001,24339.802038270005,53350.4250444 2025-06-15,20:47:17.000,166,11075006,3444,0,1750020436,13145.242353239992,31255.978397340004,53350.4250444 2025-06-15,20:47:18.000,166,11075006,3444,0,1750020437,13145.276034789997,29872.819256129995,53350.390108800006 2025-06-15,20:47:19.000,166,11074963,4125,0,1750020438,13145.356870509997,26184.228050160003,53350.41107016001 2025-06-15,20:47:20.000,166,11074973,3725,0,1750020439,13145.464651469993,35405.83647399,53350.320237600004 2025-06-15,20:47:21.000,166,11074897,3924,0,1750020440,13145.592641359988,28028.590619880008,53350.222417920006 2025-06-15,20:47:22.000,166,11075028,3405,0,1750020441,13145.666740769993,31717.217071499996,53350.34818608 2025-06-15,20:47:23.000,166,11075030,3485,0,1750020442,13145.680213389998,27567.478830060005,53350.26434064001 2025-06-15,20:47:24.000,166,11075037,3924,0,1750020443,13145.720631249998,32639.229177240006,53350.31325048001 2025-06-15,20:47:25.000,166,11075101,4125,0,1750020444,13145.646531839993,26645.184759120006,53350.341198960006 2025-06-15,20:47:26.000,166,11074954,3605,0,1750020445,13145.545487189993,34483.40846958,53350.26434064001 2025-06-15,20:47:27.000,166,11074973,3965,0,1750020446,13145.329925270002,28028.266359899993,53350.34818608 2025-06-15,20:47:28.000,166,11074927,4004,0,1750020447,13145.161517519991,30333.74071944,53350.29228912001 2025-06-15,20:47:29.000,166,11074912,3565,0,1750020448,13145.060472869991,30794.845460130004,53350.29228912001 2025-06-15,20:47:30.000,166,11075000,3685,0,1750020449,13144.85838356999,30794.937098819995,53350.222417920006 2025-06-15,20:47:31.000,166,11074962,3485,0,1750020450,13144.7438663,27567.556370489998,53350.19446944001 2025-06-15,20:47:32.000,166,11075045,3804,0,1750020451,13144.649557959994,27567.669156570002,53350.222417920006 2025-06-15,20:47:33.000,166,11075014,3365,0,1750020452,13144.487886519993,27106.613759789994,53350.110624 2025-06-15,20:47:34.000,166,11075103,4004,0,1750020453,13144.359896629998,26184.4254258,53350.110624 2025-06-15,20:47:35.000,166,11075112,3565,0,1750020454,13144.184752569992,28950.912887340004,53350.08966264 2025-06-15,20:47:36.000,166,11075066,3565,0,1750020455,13143.948981720001,30795.20496576,53350.0407528 2025-06-15,20:47:37.000,166,11075002,3245,0,1750020456,13143.80078289999,29873.009582640007,53349.94293312 2025-06-15,20:47:38.000,166,11075030,3405,0,1750020457,13143.60542991,24340.091052599993,53349.85908768001 2025-06-15,20:47:39.000,166,11075142,3485,0,1750020458,13143.48417633,31256.154625590003,53349.85210056 2025-06-15,20:47:40.000,166,11074934,3525,0,1750020459,13143.410076919994,29411.827301519996,53349.768255120005 2025-06-15,20:47:41.000,166,11074987,3765,0,1750020460,13143.356186439989,31717.18887498,53349.73331952 2025-06-15,20:47:42.000,166,11075108,3685,0,1750020461,13143.302295959998,31256.091183419994,53349.698383920004 2025-06-15,20:47:43.000,166,11074975,3165,0,1750020462,13143.342713819999,33561.4104621,53349.53768016 2025-06-15,20:47:44.000,166,11075063,3924,0,1750020463,13143.322504889999,26645.26229955,53349.57960288 2025-06-15,20:47:45.000,166,11074957,3804,0,1750020464,13143.356186439989,24801.061859819994,53349.55864152 2025-06-15,20:47:46.000,166,11074973,3965,0,1750020465,13143.295559649989,27567.563419619997,53349.50973168 2025-06-15,20:47:47.000,166,11074982,3765,0,1750020466,13143.295559649989,34022.670283650004,53349.43986048 2025-06-15,20:47:48.000,166,11074980,3565,0,1750020467,13143.248405479993,29411.869596300006,53349.4468476 2025-06-15,20:47:49.000,166,11074990,3765,0,1750020468,13143.167569759993,28489.81519578,53349.411912 2025-06-15,20:47:50.000,166,11075045,3765,0,1750020469,13143.154097139988,32639.384258100006,53349.40492488001 2025-06-15,20:47:51.000,166,11074957,4085,0,1750020470,13143.046316179993,25262.067912690007,53349.411912 2025-06-15,20:47:52.000,166,11074969,4004,0,1750020471,13143.026107249992,25723.059867300006,53349.40492488001 2025-06-15,20:47:53.000,166,11075052,3845,0,1750020472,13142.877908429997,28489.272412770006,53349.432873360005 2025-06-15,20:47:54.000,166,11074935,4085,0,1750020473,13142.864435809992,29411.178781559996,53349.39793776 2025-06-15,20:47:55.000,166,11075086,3765,0,1750020474,13142.68929175,26644.522140900008,53349.3420408 2025-06-15,20:47:56.000,166,11074933,3765,0,1750020475,13142.594983409996,30332.845479929994,53349.383963520006 2025-06-15,20:47:57.000,166,11075000,3405,0,1750020476,13142.372685179995,29410.396328129995,53349.32806656001 2025-06-15,20:47:58.000,166,11075013,3924,0,1750020477,13142.33900362999,33559.79621133,53349.335053680006 2025-06-15,20:47:59.000,166,11075077,4004,0,1750020478,13142.251431599994,24799.306626449994,53349.10447872 2025-06-15,20:48:00.000,166,11074939,3725,0,1750020479,13142.184068499999,29870.908941899994,53349.167362800006 2025-06-15,20:48:01.000,166,11074926,3165,0,1750020480,13142.204277429999,32637.22017519,53349.23723400001 2025-06-15,20:48:02.000,166,11075085,4165,0,1750020481,13142.23795897999,27104.421480360004,53349.04159464001 2025-06-15,20:48:03.000,166,11075011,3924,0,1750020482,13142.271640529994,29409.578629049996,53349.062556 2025-06-15,20:48:04.000,166,11074935,3804,0,1750020483,13142.3861578,28948.600772699996,53348.99268480001 2025-06-15,20:48:05.000,166,11075008,3405,0,1750020484,13142.56130185999,28026.44768436,53348.929800720005 2025-06-15,20:48:06.000,166,11074979,3845,0,1750020485,13142.682555439991,30792.7941633,53348.8180068 2025-06-15,20:48:07.000,166,11074994,3645,0,1750020486,13142.790336400001,32176.108385369997,53348.7481356 2025-06-15,20:48:08.000,166,11075074,3685,0,1750020487,13142.925062599992,32637.255420839996,53348.8180068 2025-06-15,20:48:09.000,166,11075019,3845,0,1750020488,13143.086734039993,29409.811250340004,53348.74114848 2025-06-15,20:48:10.000,166,11075032,3444,0,1750020489,13143.154097139988,30793.090226760003,53348.70621288001 2025-06-15,20:48:11.000,166,11074940,3125,0,1750020490,13143.228196549993,25260.270384539996,53348.62935456 2025-06-15,20:48:12.000,166,11074914,3365,0,1750020491,13143.383131679999,28948.854541380002,53348.65730304001 2025-06-15,20:48:13.000,166,11074948,2844,0,1750020492,13143.430285849994,30332.15466519,53348.5734576 2025-06-15,20:48:14.000,166,11074989,3845,0,1750020493,13143.45723108999,29409.966331200005,53348.664290160006 2025-06-15,20:48:15.000,166,11075013,3924,0,1750020494,13143.47744001999,30331.98548607,53348.75512272001 2025-06-15,20:48:16.000,166,11075072,3525,0,1750020495,13143.45723108999,29870.85959799,53348.6782644 2025-06-15,20:48:17.000,166,11074946,3485,0,1750020496,13143.309032269994,25260.030714120003,53348.72717424 2025-06-15,20:48:18.000,166,11075061,3645,0,1750020497,13143.201251309998,30792.589738530005,53348.811019680004 2025-06-15,20:48:19.000,166,11074891,4205,0,1750020498,13143.032843560002,30792.32892072,53348.83896816 2025-06-15,20:48:20.000,166,11074985,3845,0,1750020499,13142.824017949992,31714.256436900003,53348.78307120001 2025-06-15,20:48:21.000,166,11074978,3565,0,1750020500,13142.655610199996,28486.678332929994,53348.831981040006 2025-06-15,20:48:22.000,166,11074936,3685,0,1750020501,13142.50067506999,30791.715646409997,53348.87390376001 2025-06-15,20:48:23.000,166,11074940,3365,0,1750020502,13142.31879469999,25719.866611410005,53348.91582648 2025-06-15,20:48:24.000,166,11074967,4004,0,1750020503,13142.157123259989,28947.212094090006,53348.96473632 2025-06-15,20:48:25.000,166,11075097,3765,0,1750020504,13142.002188129998,34018.70162346,53348.91582648 2025-06-15,20:48:26.000,166,11074977,3924,0,1750020505,13142.042605989998,31252.284653220006,53348.929800720005 2025-06-15,20:48:27.000,166,11074976,3485,0,1750020506,13141.928088719993,30330.110417489996,53348.887878 2025-06-15,20:48:28.000,166,11075030,3485,0,1750020507,13141.955033959988,30791.20810905,53348.831981040006 2025-06-15,20:48:29.000,166,11075071,3965,0,1750020508,13141.995451819988,26641.73773455,53348.78307120001 2025-06-15,20:48:30.000,166,11075016,3485,0,1750020509,13142.103232779999,29408.196999570006,53348.6782644 2025-06-15,20:48:31.000,166,11075051,4045,0,1750020510,13142.224486359999,27103.03280175,53348.6782644 2025-06-15,20:48:32.000,166,11075111,3965,0,1750020511,13142.35921255999,26181.04889253,53348.75512272001 2025-06-15,20:48:33.000,166,11074968,3525,0,1750020512,13142.56803817,33558.153764040006,53348.68525152001 2025-06-15,20:48:34.000,166,11075049,3885,0,1750020513,13142.722973299991,26181.23921904,53348.643328800004 2025-06-15,20:48:35.000,166,11074988,3325,0,1750020514,13142.884644739992,29408.838470400005,53348.60140608 2025-06-15,20:48:36.000,166,11074933,3765,0,1750020515,13143.046316179993,28947.832417530008,53348.46865080001 2025-06-15,20:48:37.000,166,11074883,3965,0,1750020516,13143.187778689993,30330.949263960007,53348.475637920004 2025-06-15,20:48:38.000,166,11075005,3845,0,1750020517,13143.268614409993,27564.708521969995,53348.45467656 2025-06-15,20:48:39.000,166,11074935,3885,0,1750020518,13143.356186439989,28025.763918750003,53348.48961216001 2025-06-15,20:48:40.000,166,11075008,3405,0,1750020519,13143.443758469999,34019.48407689,53348.51057352 2025-06-15,20:48:41.000,166,11075102,3605,0,1750020520,13143.4639674,24798.157618259997,53348.524547760004 2025-06-15,20:48:42.000,166,11074986,3804,0,1750020521,13143.51785787999,24337.095172350004,53348.53852200001 2025-06-15,20:48:43.000,166,11075028,3725,0,1750020522,13143.51785787999,28486.480957289998,53348.53852200001 2025-06-15,20:48:44.000,166,11074967,3924,0,1750020523,13143.571748359995,26642.21002626,53348.524547760004 2025-06-15,20:48:45.000,166,11074994,3485,0,1750020524,13143.51785787999,29869.428624599997,53348.58044472 2025-06-15,20:48:46.000,166,11074947,4085,0,1750020525,13143.53806680999,32635.711661370005,53348.53852200001 2025-06-15,20:48:47.000,166,11074988,3325,0,1750020526,13143.53806680999,33557.80835666999,53348.62236744 2025-06-15,20:48:48.000,166,11074931,3804,0,1750020527,13143.61890252999,26641.864618890002,53348.69922576 2025-06-15,20:48:49.000,166,11075012,3565,0,1750020528,13143.57848466999,29869.139610269995,53348.6083932 2025-06-15,20:48:50.000,166,11074983,3965,0,1750020529,13143.58522098,25258.677281159995,53348.73416136001 2025-06-15,20:48:51.000,166,11074910,3325,0,1750020530,13143.612166219995,29408.196999570006,53348.65031592 2025-06-15,20:48:52.000,166,11074992,3365,0,1750020531,13143.672793009995,30791.398435559997,53348.69922576 2025-06-15,20:48:53.000,166,11074882,3325,0,1750020532,13143.733419799995,34479.912101099995,53348.68525152001 2025-06-15,20:48:54.000,166,11074955,3765,0,1750020533,13143.881618619991,27103.152636960003,53348.72018712 2025-06-15,20:48:55.000,166,11074994,3405,0,1750020534,13144.009608510001,32174.881836750006,53348.7481356 2025-06-15,20:48:56.000,166,11074932,3285,0,1750020535,13144.171279950002,28947.649140149995,53348.65730304001 2025-06-15,20:48:57.000,166,11075026,3365,0,1750020536,13144.353160320003,33097.24639899,53348.77608408 2025-06-15,20:48:58.000,166,11074997,3725,0,1750020537,13144.555249619989,35863.69156575001,53348.74114848 2025-06-15,20:48:59.000,166,11074992,3005,0,1750020538,13144.750602609995,24337.29254799,53348.82499392001 2025-06-15,20:49:00.000,166,11074997,3804,0,1750020539,13144.99984607999,29408.9089617,53348.85294240001 2025-06-15,20:49:01.000,166,11074977,3965,0,1750020540,13145.161517519991,30792.00466074,53348.84595528 2025-06-15,20:49:02.000,166,11075009,4004,0,1750020541,13145.343397889992,26181.36610338,53348.859929520004 2025-06-15,20:49:03.000,166,11075003,3924,0,1750020542,13145.525278259993,29869.7105898,53348.92281360001 2025-06-15,20:49:04.000,166,11074925,3725,0,1750020543,13145.619586599998,28486.579645110003,53348.91582648 2025-06-15,20:49:05.000,166,11074879,3804,0,1750020544,13145.673477079989,33558.18196056,53349.07653024 2025-06-15,20:49:06.000,166,11075047,4205,0,1750020545,13145.619586599998,24798.073028700004,53349.097491600005 2025-06-15,20:49:07.000,166,11074884,3525,0,1750020546,13145.653268149988,28025.573592240005,53349.12544008 2025-06-15,20:49:08.000,166,11075043,3965,0,1750020547,13145.633059219988,29869.823375880005,53349.10447872 2025-06-15,20:49:09.000,166,11074991,3885,0,1750020548,13145.558959809998,32175.248391510002,53349.18133704 2025-06-15,20:49:10.000,166,11074962,3525,0,1750020549,13145.491596710002,23415.245196599994,53349.24422112 2025-06-15,20:49:11.000,166,11075063,3924,0,1750020550,13145.518541949998,28025.926048740002,53349.37697640001 2025-06-15,20:49:12.000,166,11075012,3405,0,1750020551,13145.565696119993,28026.13047351,53349.43986048 2025-06-15,20:49:14.000,166,11074963,3765,0,1750020553,13145.707158629994,28026.525224790006,53349.36998928 2025-06-15,20:49:15.000,166,11074987,3885,0,1750020554,13145.821675899999,27565.533270180007,53349.49575744001 2025-06-15,20:49:16.000,166,11075025,4205,0,1750020555,13145.96313841,30793.167767189996,53349.53768016 2025-06-15,20:49:17.000,166,11074970,3525,0,1750020556,13146.09786460999,31715.313806399994,53349.46780896 2025-06-15,20:49:18.000,166,11075073,3725,0,1750020557,13146.252799739996,31254.244311360002,53349.47479608001 2025-06-15,20:49:19.000,166,11074963,4004,0,1750020558,13146.448152730001,32176.496087520005,53349.58659 2025-06-15,20:49:20.000,166,11074939,3965,0,1750020559,13146.663714649992,34481.737825770004,53349.600564240005 2025-06-15,20:49:21.000,166,11075053,3725,0,1750020560,13146.811913469988,28487.820291990007,53349.61453848 2025-06-15,20:49:22.000,166,11074984,3565,0,1750020561,13146.960112289999,27565.554417570005,53349.698383920004 2025-06-15,20:49:23.000,166,11074960,3525,0,1750020562,13147.088102179994,25260.115303679995,53349.698383920004 2025-06-15,20:49:24.000,166,11074915,4004,0,1750020563,13147.269982549995,23415.759783090005,53349.719345280006 2025-06-15,20:49:25.000,166,11074924,3444,0,1750020564,13147.40470875,26181.965279430005,53349.69139680001 2025-06-15,20:49:26.000,166,11074958,3725,0,1750020565,13147.512489709996,29870.37320802,53349.719345280006 2025-06-15,20:49:27.000,166,11074847,3845,0,1750020566,13147.660688529992,27103.899844739994,53349.83113920001 2025-06-15,20:49:28.000,166,11074960,3725,0,1750020567,13147.768469490002,28947.888810570003,53350.01979144 2025-06-15,20:49:29.000,166,11074985,3765,0,1750020568,13147.909932000002,28025.552444850007,53350.09664976001 2025-06-15,20:49:30.000,166,11074936,3325,0,1750020569,13148.010976649988,28486.537350330007,53350.005817200006 2025-06-15,20:49:31.000,166,11074828,3725,0,1750020570,13148.118757609998,26181.126432959994,53350.20844368 2025-06-15,20:49:32.000,166,11074965,4004,0,1750020571,13148.118757609998,27564.15868983,53350.21543080001 2025-06-15,20:49:33.000,166,11074997,3645,0,1750020572,13148.226538569994,31252.467930600003,53350.29927624 2025-06-15,20:49:34.000,166,11074985,4045,0,1750020573,13148.25348380999,29408.140606529996,53350.26434064001 2025-06-15,20:49:35.000,166,11074967,3845,0,1750020574,13148.33431952999,32635.493138339996,53350.41107016001 2025-06-15,20:49:36.000,166,11074945,3804,0,1750020575,13148.388210009995,28485.8253882,53350.46696712 2025-06-15,20:49:37.000,166,11075009,3965,0,1750020576,13148.46230942,26180.527256910005,53350.47395424 2025-06-15,20:49:38.000,166,11074958,3645,0,1750020577,13148.570090379995,32174.275611570003,53350.4250444 2025-06-15,20:49:39.000,166,11074961,4045,0,1750020578,13148.72502551,30329.89894359,53350.52286408 2025-06-15,20:49:40.000,166,11074925,3924,0,1750020579,13148.832806469996,26180.499060390008,53350.5647868 2025-06-15,20:49:41.000,166,11074942,3405,0,1750020580,13149.048368390002,31252.122523230006,53350.557799680006 2025-06-15,20:49:42.000,166,11074943,3685,0,1750020581,13149.210039830003,29868.892890720002,53350.557799680006 2025-06-15,20:49:43.000,166,11074918,3325,0,1750020582,13149.317820789998,32635.232320530005,53350.606709520005 2025-06-15,20:49:44.000,166,11074998,3325,0,1750020583,13149.51317377999,24797.100248760005,53350.76042616 2025-06-15,20:49:45.000,166,11075008,3165,0,1750020584,13149.668108909995,28024.49507535,53350.774400400005 2025-06-15,20:49:46.000,166,11074981,4085,0,1750020585,13149.6613726,29868.60387639,53350.81632312001 2025-06-15,20:49:47.000,166,11075035,3885,0,1750020586,13149.75568093999,29868.462893789998,53350.90715568 2025-06-15,20:49:48.000,166,11074923,3885,0,1750020587,13149.708526769995,27562.981485120006,53350.96305264001 2025-06-15,20:49:49.000,166,11075000,3245,0,1750020588,13149.6613726,31251.283676759995,53351.039910960004 2025-06-15,20:49:50.000,166,11074962,3485,0,1750020589,13149.57380056999,30790.002707820007,53351.039910960004 2025-06-15,20:49:51.000,166,11074948,3485,0,1750020590,13149.57380056999,28945.50620463,53351.0189496 2025-06-15,20:49:52.000,166,11074970,3405,0,1750020591,13149.47275591999,30328.496166719997,53351.1237564 2025-06-15,20:49:53.000,166,11075031,3485,0,1750020592,13149.385183889994,27100.882817100006,53351.16567912 2025-06-15,20:49:54.000,166,11074981,4325,0,1750020593,13149.338029719998,30328.002727619998,53351.20061472001 2025-06-15,20:49:55.000,166,11074963,4645,0,1750020594,13149.304348169993,27561.59280651,53351.20061472001 2025-06-15,20:49:56.000,166,11074965,3725,0,1750020595,13149.236985069998,30327.66436938,53351.29843440001 2025-06-15,20:49:57.000,166,11074967,3924,0,1750020596,13149.203303519993,27561.310841309998,53351.27048592001 2025-06-15,20:49:58.000,166,11074978,3645,0,1750020597,13149.223512449993,29866.573726949995,53351.36830560001 2025-06-15,20:49:59.000,166,11074986,3125,0,1750020598,13149.243721379993,32632.765125029997,53351.31240864 2025-06-15,20:50:00.000,166,11075005,3645,0,1750020599,13149.304348169993,29866.51733391,53351.30542152 2025-06-15,20:50:01.000,166,11074931,3605,0,1750020600,13149.418865439999,29866.573726949995,53351.31939576001 2025-06-15,20:50:02.000,166,11074954,3285,0,1750020601,13149.466019609994,29866.559628689996,53351.375292720004 2025-06-15,20:50:03.000,166,11074937,3885,0,1750020602,13149.55359163999,30788.776159200002,53351.347344240006 2025-06-15,20:50:04.000,166,11074963,4004,0,1750020603,13149.67484521999,32632.934304149996,53351.375292720004 2025-06-15,20:50:05.000,166,11074974,3565,0,1750020604,13149.79609879999,31710.957444059997,53351.31939576001 2025-06-15,20:50:06.000,166,11075000,3485,0,1750020605,13149.890407139996,26639.538405989995,53351.396254080006 2025-06-15,20:50:07.000,166,11074910,3444,0,1750020606,13150.004924410001,27100.664294069997,53351.41022832 2025-06-15,20:50:08.000,166,11074924,3565,0,1750020607,13150.092496439996,26639.64414294,53351.38227984 2025-06-15,20:50:09.000,166,11074961,3965,0,1750020608,13150.207013710002,30328.016825879997,53351.50106088 2025-06-15,20:50:10.000,166,11074960,3765,0,1750020609,13150.281113119992,23873.537334420005,53351.46612528001 2025-06-15,20:50:11.000,166,11074992,3325,0,1750020610,13150.321530979993,30328.30584021,53351.515035120006 2025-06-15,20:50:12.000,166,11074995,3965,0,1750020611,13150.409103010003,29867.264541690005,53351.5779192 2025-06-15,20:50:13.000,166,11074958,3405,0,1750020612,13150.395630389998,29406.258488820007,53351.58490632001 2025-06-15,20:50:15.000,166,11075027,3885,0,1750020614,13150.449520869988,30789.509268719994,53351.55695784001 2025-06-15,20:50:16.000,166,11075108,3485,0,1750020615,13150.449520869988,29867.447819070003,53351.62682904 2025-06-15,20:50:17.000,166,11075109,4045,0,1750020616,13150.456257179998,28945.37227116,53351.55695784001 2025-06-15,20:50:18.000,166,11075041,4085,0,1750020617,13150.388894080003,29867.602899930003,53351.5779192 2025-06-15,20:50:19.000,166,11075013,3845,0,1750020618,13150.335003599997,30328.679444099995,53351.563944960006 2025-06-15,20:50:20.000,166,11074981,3605,0,1750020619,13150.308058360002,29867.687489489996,53351.60586768001 2025-06-15,20:50:21.000,166,11074941,4004,0,1750020620,13150.166595850002,33556.11656547,53351.542983600004 2025-06-15,20:50:22.000,166,11075001,3924,0,1750020621,13150.105969060001,29406.66028923,53351.57093208 2025-06-15,20:50:23.000,166,11074974,3325,0,1750020622,13149.971242859996,32173.04906295,53351.60586768001 2025-06-15,20:50:24.000,166,11074983,3565,0,1750020623,13149.92408869,30789.92516739,53351.64080328 2025-06-15,20:50:25.000,166,11074951,4004,0,1750020624,13149.80283511,33556.30689198,53351.58490632001 2025-06-15,20:50:26.000,166,11074942,3565,0,1750020625,13149.74220832,23413.25029281,53351.52202224 2025-06-15,20:50:27.000,166,11074923,3804,0,1750020626,13149.75568093999,32634.266589720006,53351.58490632001 2025-06-15,20:50:28.000,166,11074958,3444,0,1750020627,13149.77588986999,27101.608877489998,53351.542983600004 2025-06-15,20:50:29.000,166,11074981,3924,0,1750020628,13149.829780349995,33556.28574459,53351.53599648001 2025-06-15,20:50:30.000,166,11074975,3765,0,1750020629,13149.849989279995,30329.024851470007,53351.48708664001 2025-06-15,20:50:31.000,166,11074982,3245,0,1750020630,13149.930824999996,32172.971522520005,53351.50106088 2025-06-15,20:50:32.000,166,11074975,3645,0,1750020631,13150.018397029991,28023.628032360008,53351.48708664001 2025-06-15,20:50:33.000,166,11075036,3365,0,1750020632,13150.031869649996,27101.517238800006,53351.515035120006 2025-06-15,20:50:34.000,166,11075010,3645,0,1750020633,13150.112705369997,30328.77813192,53351.53599648001 2025-06-15,20:50:35.000,166,11074900,3405,0,1750020634,13150.173332159997,27562.39640733,53351.58490632001 2025-06-15,20:50:36.000,166,11075012,3444,0,1750020635,13150.233958949997,28484.450807850008,53351.54997072 2025-06-15,20:50:37.000,166,11074934,3444,0,1750020636,13150.173332159997,27562.24132647,53351.52900936 2025-06-15,20:50:38.000,166,11074976,3645,0,1750020637,13150.166595850002,31250.621058539997,53351.515035120006 2025-06-15,20:50:39.000,166,11074923,4004,0,1750020638,13150.079023819992,28484.316874380005,53351.515035120006 2025-06-15,20:50:40.000,166,11075020,3525,0,1750020639,13150.119441679992,30328.404528030005,53351.46612528001 2025-06-15,20:50:41.000,166,11074966,4004,0,1750020640,13150.004924410001,29867.243394300007,53351.45215104 2025-06-15,20:50:42.000,166,11074889,3965,0,1750020641,13149.930824999996,30789.403531770004,53351.48009952 2025-06-15,20:50:43.000,166,11075000,3405,0,1750020642,13149.8634619,33555.707715929995,53351.48009952 2025-06-15,20:50:44.000,166,11074995,3845,0,1750020643,13149.81630772999,29867.48306472,53351.445163920005 2025-06-15,20:50:45.000,166,11075030,3605,0,1750020644,13149.769153559995,28023.310821510007,53351.34035712001 2025-06-15,20:50:46.000,166,11074931,3965,0,1750020645,13149.708526769995,29406.448815330004,53351.375292720004 2025-06-15,20:50:47.000,166,11074957,3645,0,1750020646,13149.68158153,29406.519306629998,53351.46612528001 2025-06-15,20:50:48.000,166,11075027,3725,0,1750020647,13149.627691049995,30789.875823480004,53351.4731124 2025-06-15,20:50:49.000,166,11074910,3245,0,1750020648,13149.56032795,31712.000715300004,53351.45215104 2025-06-15,20:50:50.000,166,11074962,3365,0,1750020649,13149.55359163999,27101.538386190005,53351.445163920005 2025-06-15,20:50:51.000,166,11074941,4165,0,1750020650,13149.506437469994,30790.06614999,53351.4032412 2025-06-15,20:50:52.000,166,11074995,3765,0,1750020651,13149.49296484999,32173.394470319996,53351.36830560001 2025-06-15,20:50:53.000,166,11075024,3365,0,1750020652,13149.486228539994,29868.180928589994,53351.31939576001 2025-06-15,20:50:54.000,166,11074931,3965,0,1750020653,13149.47275591999,24796.83943095,53351.27048592001 2025-06-15,20:50:55.000,166,11074989,3845,0,1750020654,13149.418865439999,28946.267510670004,53351.24952456001 2025-06-15,20:50:56.000,166,11074975,3924,0,1750020655,13149.418865439999,29868.476992049997,53351.27048592001 2025-06-15,20:50:57.000,166,11074960,3605,0,1750020656,13149.371711269989,29868.476992049997,53351.23555032 2025-06-15,20:50:58.000,166,11074935,3924,0,1750020657,13149.297611859998,30329.504192310007,53351.326382880005 2025-06-15,20:50:59.000,166,11074971,3885,0,1750020658,13149.236985069998,30790.55958909,53351.34035712001 2025-06-15,20:51:00.000,166,11074985,3645,0,1750020659,13149.135940419997,26641.07511633,53351.35433136 2025-06-15,20:51:01.000,166,11074995,3845,0,1750020660,13149.048368390002,33095.723786910006,53351.36131848 2025-06-15,20:51:02.000,166,11074965,4045,0,1750020661,13148.873224329996,26179.829393039996,53351.41022832 2025-06-15,20:51:03.000,166,11074959,3924,0,1750020662,13148.67787133999,28485.02883651,53351.43118968 2025-06-15,20:51:04.000,166,11075002,3485,0,1750020663,13148.47578203999,25718.65416105,53351.43817680001 2025-06-15,20:51:05.000,166,11074935,3125,0,1750020664,13148.29390166999,29867.983552949998,53351.41022832 2025-06-15,20:51:06.000,166,11074887,3845,0,1750020665,13148.085076059993,27562.643126879993,53351.277473040005 2025-06-15,20:51:07.000,166,11074887,3725,0,1750020666,13147.903195689993,27562.593782969998,53351.33337 2025-06-15,20:51:08.000,166,11074953,3845,0,1750020667,13147.707842700001,28023.606884969995,53351.31939576001 2025-06-15,20:51:09.000,166,11074948,3325,0,1750020668,13147.559643879991,28484.486053500004,53351.31240864 2025-06-15,20:51:10.000,166,11074953,3645,0,1750020669,13147.552907569996,26640.349055939994,53351.179653360006 2025-06-15,20:51:11.000,166,11074909,3685,0,1750020670,13147.41818136999,31711.916125739997,53351.13074352001 2025-06-15,20:51:12.000,166,11075004,3405,0,1750020671,13147.35755457999,28023.423607589997,53351.158692000005 2025-06-15,20:51:13.000,166,11074945,3885,0,1750020672,13147.330609339995,34939.134724079995,53351.17266624001 2025-06-15,20:51:14.000,166,11075018,3525,0,1750020673,13147.3036641,28945.386369419997,53351.07484656 2025-06-15,20:51:15.000,166,11074984,3885,0,1750020674,13147.28345517,27562.213129950003,53351.07484656 2025-06-15,20:51:16.000,166,11074993,3885,0,1750020675,13147.28345517,29867.46191733,53350.942091280005 2025-06-15,20:51:17.000,166,11075034,3285,0,1750020676,13147.330609339995,30789.474023069997,53350.9490784 2025-06-15,20:51:18.000,166,11074962,3285,0,1750020677,13147.31713671999,30328.404528030005,53350.92811704 2025-06-15,20:51:19.000,166,11075119,3605,0,1750020678,13147.28345517,28945.273583340007,53350.942091280005 2025-06-15,20:51:20.000,166,11075062,3405,0,1750020679,13147.290191479995,28945.160797260003,53350.7394648 2025-06-15,20:51:21.000,166,11074984,3444,0,1750020680,13147.290191479995,27100.875767970007,53350.76741328001 2025-06-15,20:51:22.000,166,11074971,4125,0,1750020681,13147.310400409995,26178.870711359996,53350.704529200004 2025-06-15,20:51:23.000,166,11074983,4045,0,1750020682,13147.3036641,29406.02586753,53350.62068376 2025-06-15,20:51:24.000,166,11074970,3325,0,1750020683,13147.22282838,26639.82037119,53350.655619360004 2025-06-15,20:51:25.000,166,11074998,3845,0,1750020684,13147.17567420999,33555.40460333999,53350.58574816 2025-06-15,20:51:26.000,166,11075014,3405,0,1750020685,13147.088102179994,29866.98257649,53350.58574816 2025-06-15,20:51:27.000,166,11074987,3885,0,1750020686,13146.946639669994,25256.456805210008,53350.50190272001 2025-06-15,20:51:28.000,166,11074992,3565,0,1750020687,13146.805177159993,32172.203167350002,53350.4949156 2025-06-15,20:51:29.000,166,11074944,3365,0,1750020688,13146.677187269997,30327.939285450004,53350.439018640005 2025-06-15,20:51:30.000,166,11075021,4004,0,1750020689,13146.508779520002,31249.9302438,53350.45998000001 2025-06-15,20:51:31.000,166,11074934,3405,0,1750020690,13146.28648129,34016.248526220006,53350.369147440004 2025-06-15,20:51:32.000,166,11074942,3525,0,1750020691,13146.151755089995,27561.45887304,53350.439018640005 2025-06-15,20:51:33.000,166,11074956,3605,0,1750020692,13145.98334734,32171.935300409998,53350.41107016001 2025-06-15,20:51:34.000,166,11075010,3685,0,1750020693,13145.889038999994,26639.411521650007,53350.222417920006 2025-06-15,20:51:35.000,166,11074992,3565,0,1750020694,13145.841884829999,28022.493122429994,53350.15953384 2025-06-15,20:51:36.000,166,11074956,3605,0,1750020695,13145.828412209994,33555.01690119,53350.15953384 2025-06-15,20:51:37.000,166,11074998,3444,0,1750020696,13145.841884829999,27100.255444530005,53350.04773992001 2025-06-15,20:51:38.000,166,11075016,3444,0,1750020697,13145.949665789994,31249.61303295,53350.110624 2025-06-15,20:51:39.000,166,11074926,3405,0,1750020698,13146.06418306,29866.573726949995,53350.01979144 2025-06-15,20:51:40.000,166,11075004,3485,0,1750020699,13146.131546159995,27100.107412800004,53349.96389448 2025-06-15,20:51:41.000,166,11074972,3605,0,1750020700,13146.18543664,31710.372366270007,53349.9708816 2025-06-15,20:51:42.000,166,11074963,4004,0,1750020701,13146.313426529996,32171.202190890006,53349.9010104 2025-06-15,20:51:43.000,166,11074977,4165,0,1750020702,13146.374053319996,30327.01584942,53349.89402328 2025-06-15,20:51:44.000,166,11074946,3365,0,1750020703,13146.468361660001,33093.016920990005,53349.99184296 2025-06-15,20:51:45.000,166,11074970,3605,0,1750020704,13146.414471179996,28482.667377959995,53349.887036160006 2025-06-15,20:51:46.000,166,11074982,3845,0,1750020705,13146.481834279992,24794.174859809995,53349.9010104 2025-06-15,20:51:47.000,166,11074895,3924,0,1750020706,13146.407734870001,29865.530455710003,53349.94992024 2025-06-15,20:51:48.000,166,11074922,3605,0,1750020707,13146.394262249996,30787.52141406,53349.91498464 2025-06-15,20:51:49.000,166,11074980,3565,0,1750020708,13146.21911818999,29404.348174590006,53349.94293312 2025-06-15,20:51:50.000,166,11075141,4125,0,1750020709,13146.131546159995,28482.329019719997,53349.9010104 2025-06-15,20:51:51.000,166,11074897,4325,0,1750020710,13146.06418306,27560.359208759997,53349.94992024 2025-06-15,20:51:52.000,166,11075040,3845,0,1750020711,13145.889038999994,29404.700631090003,53349.90799752001 2025-06-15,20:51:53.000,166,11074998,3285,0,1750020712,13145.801466969999,32171.040060900006,53349.935946000005 2025-06-15,20:51:54.000,166,11075024,3325,0,1750020713,13145.639795529998,27099.726759779995,53349.817164960004 2025-06-15,20:51:55.000,166,11075047,3725,0,1750020714,13145.437706229997,26638.981524720002,53349.85210056 2025-06-15,20:51:56.000,166,11074946,3525,0,1750020715,13145.302980029992,31249.556639910006,53349.768255120005 2025-06-15,20:51:57.000,166,11075115,3885,0,1750020716,13145.296243719997,31710.809412329996,53349.68440968 2025-06-15,20:51:58.000,166,11074998,3205,0,1750020717,13145.174990139996,29405.772098849993,53349.649474080004 2025-06-15,20:51:59.000,166,11074984,3525,0,1750020718,13145.154781209996,28022.796235019996,53349.63549984 2025-06-15,20:52:00.000,166,11074982,3605,0,1750020719,13145.148044900001,31711.39449012,53349.551654400006 2025-06-15,20:52:01.000,166,11074933,3965,0,1750020720,13145.195199069996,27101.002652309995,53349.52370592001 2025-06-15,20:52:02.000,166,11074978,3645,0,1750020721,13145.269298480001,29867.433720810004,53349.47479608001 2025-06-15,20:52:03.000,166,11074913,3685,0,1750020722,13145.316452649997,30789.45992481,53349.36998928 2025-06-15,20:52:04.000,166,11075013,3845,0,1750020723,13145.356870509997,27562.08624561,53349.28614384001 2025-06-15,20:52:05.000,166,11074977,3885,0,1750020724,13145.377079439997,24334.931089439997,53349.32107944 2025-06-15,20:52:06.000,166,11075081,3605,0,1750020725,13145.471387780002,31711.641209669993,53349.18133704 2025-06-15,20:52:07.000,166,11075028,3444,0,1750020726,13145.471387780002,31250.621058539997,53349.216272640006 2025-06-15,20:52:08.000,166,11074968,3485,0,1750020727,13145.491596710002,30328.432724550003,53349.18133704 2025-06-15,20:52:09.000,166,11074992,3485,0,1750020728,13145.451178850002,29867.46896646,53349.18133704 2025-06-15,20:52:10.000,166,11075061,3804,0,1750020729,13145.491596710002,32172.619066019994,53349.1324272 2025-06-15,20:52:11.000,166,11074994,3525,0,1750020730,13145.451178850002,30328.383380640007,53349.17434992 2025-06-15,20:52:12.000,166,11074995,3565,0,1750020731,13145.350134200002,27562.170835170007,53349.08351736 2025-06-15,20:52:13.000,166,11075025,4045,0,1750020732,13145.269298480001,34477.95244296,53349.18133704 2025-06-15,20:52:14.000,166,11075005,4165,0,1750020733,13145.215407999996,29406.49111011,53349.05556888 2025-06-15,20:52:15.000,166,11075093,3444,0,1750020734,13145.114363349996,30789.678447839993,53348.978710560004 2025-06-15,20:52:16.000,166,11074975,3725,0,1750020735,13145.02005500999,28945.597843320007,53348.98569768 2025-06-15,20:52:17.000,166,11074994,3645,0,1750020736,13144.9459556,28484.662281750003,53348.929800720005 2025-06-15,20:52:18.000,166,11075001,3885,0,1750020737,13144.95942821999,30328.9614093,53348.99268480001 2025-06-15,20:52:19.000,166,11074991,3645,0,1750020738,13144.96616453,31251.22023459,53348.93678784 2025-06-15,20:52:20.000,166,11074983,3765,0,1750020739,13145.060472869991,26640.736758090003,53348.99268480001 2025-06-15,20:52:21.000,166,11075044,3325,0,1750020740,13145.208671690001,27562.798207739994,53348.90185224001 2025-06-15,20:52:22.000,166,11075033,4004,0,1750020741,13145.363606819992,28023.818358870005,53348.85294240001 2025-06-15,20:52:23.000,166,11075056,3845,0,1750020742,13145.666740769993,28484.746871309995,53348.72717424 2025-06-15,20:52:24.000,166,11075011,3845,0,1750020743,13145.94292948,26640.44774376,53348.73416136001 2025-06-15,20:52:25.000,166,11074910,3045,0,1750020744,13146.279744979991,28023.360165420003,53348.8180068 2025-06-15,20:52:26.000,166,11074915,3725,0,1750020745,13146.569406310002,32633.716757579998,53348.762109840005 2025-06-15,20:52:27.000,166,11074953,3804,0,1750020746,13146.912958119989,28023.042954570003,53348.831981040006 2025-06-15,20:52:28.000,166,11074923,3685,0,1750020747,13147.11504741999,33555.3482103,53348.87390376001 2025-06-15,20:52:29.000,166,11074980,3285,0,1750020748,13147.32387303,33094.10953614001,53348.8180068 2025-06-15,20:52:30.000,166,11075001,3845,0,1750020749,13147.552907569996,32171.780219549997,53348.978710560004 2025-06-15,20:52:31.000,166,11074949,3924,0,1750020750,13147.680897459992,24333.859621680007,53348.9577492 2025-06-15,20:52:32.000,166,11074941,3924,0,1750020751,13147.795414729997,30788.32501488,53349.03460752 2025-06-15,20:52:33.000,166,11074970,3525,0,1750020752,13147.829096280002,30788.15583576,53349.03460752 2025-06-15,20:52:34.000,166,11075021,3765,0,1750020753,13147.808887350002,27099.8254476,53349.17434992 2025-06-15,20:52:35.000,166,11074968,4045,0,1750020754,13147.822359969992,31710.379415400006,53349.146401440004 2025-06-15,20:52:36.000,166,11074855,3005,0,1750020755,13147.862777829992,32632.201194630004,53349.2022984 2025-06-15,20:52:37.000,166,11074974,3605,0,1750020756,13147.849305210002,31249.32401862,53349.265182480005 2025-06-15,20:52:38.000,166,11074885,3085,0,1750020757,13147.876250449997,30788.31796575,53349.37697640001 2025-06-15,20:52:39.000,166,11074976,3765,0,1750020758,13147.984031409993,26177.961373590006,53349.36998928 2025-06-15,20:52:40.000,166,11075056,3165,0,1750020759,13148.064867129993,31710.492201479996,53349.314092320004 2025-06-15,20:52:41.000,166,11075037,3645,0,1750020760,13148.152439159989,28944.272606879997,53349.39095064 2025-06-15,20:52:42.000,166,11074989,3885,0,1750020761,13148.327583219994,25255.843530900005,53349.35601504001 2025-06-15,20:52:43.000,166,11075062,3365,0,1750020762,13148.529672519995,25716.814338120006,53349.502744560006 2025-06-15,20:52:44.000,166,11074574,3645,0,1750020763,13148.64418979,31249.211232539994,53349.48877032 2025-06-15,20:52:45.000,166,11074687,3365,0,1750020764,13148.792388609996,30327.058144199997,53349.45383472001 2025-06-15,20:52:46.000,166,11074742,2725,0,1750020765,13148.954060049997,25716.532372920003,53349.502744560006 2025-06-15,20:52:47.000,166,11074660,3405,0,1750020766,13149.102258869993,27560.50019136,53349.52370592001 2025-06-15,20:52:48.000,166,11074708,3245,0,1750020767,13149.223512449993,31709.79433761,53349.53768016 2025-06-15,20:52:49.000,166,11074634,3444,0,1750020768,13149.331293409989,34475.86590048,53349.649474080004 2025-06-15,20:52:50.000,166,11074687,3845,0,1750020769,13149.459283299999,31248.541565189997,53349.69139680001 2025-06-15,20:52:51.000,166,11074738,3405,0,1750020770,13149.567064259994,31248.527466929998,53349.62851272 2025-06-15,20:52:52.000,166,11074642,2725,0,1750020771,13149.65463628999,27099.04299417,53349.649474080004 2025-06-15,20:52:53.000,166,11074645,3125,0,1750020772,13149.748944629995,28021.203131639995,53349.6564612 2025-06-15,20:52:54.000,166,11074552,3405,0,1750020773,13149.84325297,27098.993650260003,53349.670435440006 2025-06-15,20:52:55.000,166,11074602,3565,0,1750020774,13149.94429762,27099.155780250003,53349.92197176 2025-06-15,20:52:56.000,166,11074673,3885,0,1750020775,13149.998188099991,27099.233320679996,53349.89402328 2025-06-15,20:52:57.000,166,11074635,4325,0,1750020776,13150.011660719996,29404.376371110004,53349.85210056 2025-06-15,20:52:58.000,166,11074586,3165,0,1750020777,13150.018397029991,30326.451919019994,53349.89402328 2025-06-15,20:52:59.000,166,11074604,3125,0,1750020778,13150.058814889991,26638.142678250006,53349.984855840004 2025-06-15,20:53:00.000,166,11074633,4325,0,1750020779,13150.011660719996,34014.83870022,53350.01979144 2025-06-15,20:53:01.000,166,11074691,3924,0,1750020780,13150.079023819992,28482.406560150004,53350.033765680004 2025-06-15,20:53:02.000,166,11074639,4085,0,1750020781,13150.119441679992,25255.173863550008,53350.07568840001 2025-06-15,20:53:03.000,166,11074737,3725,0,1750020782,13150.126177990001,31248.710744309996,53350.005817200006 2025-06-15,20:53:04.000,166,11074736,3525,0,1750020783,13150.247431570002,32631.841688999993,53349.94293312 2025-06-15,20:53:05.000,166,11074682,3245,0,1750020784,13150.341739909993,32170.78629222,53350.005817200006 2025-06-15,20:53:06.000,166,11074668,3565,0,1750020785,13150.462993489993,27099.36020502,53349.99184296 2025-06-15,20:53:07.000,166,11074719,4045,0,1750020786,13150.469729799988,31709.752042830005,53350.08966264 2025-06-15,20:53:08.000,166,11074724,3365,0,1750020787,13150.577510759998,31709.730895440007,53350.11761112 2025-06-15,20:53:09.000,166,11074681,3605,0,1750020788,13150.644873859994,28021.506244229997,53350.09664976001 2025-06-15,20:53:10.000,166,11074589,3565,0,1750020789,13150.665082789994,32170.906127430004,53350.11761112 2025-06-15,20:53:11.000,166,11074627,3605,0,1750020790,13150.678555409999,29404.700631090003,53350.13158536 2025-06-15,20:53:12.000,166,11074643,3765,0,1750020791,13150.75265481999,24333.415526490004,53350.13158536 2025-06-15,20:53:13.000,166,11074682,3325,0,1750020792,13150.725709579994,27560.669370479998,53350.152546720004 2025-06-15,20:53:14.000,166,11074610,3485,0,1750020793,13150.73244588999,25716.539422050002,53350.22940504 2025-06-15,20:53:15.000,166,11074594,2565,0,1750020794,13150.718973269999,28943.955396029996,53350.20844368 2025-06-15,20:53:16.000,166,11074648,3325,0,1750020795,13150.73244588999,28483.055080110003,53350.201456560004 2025-06-15,20:53:17.000,166,11074649,3924,0,1750020796,13150.766127439994,25255.89287481,53350.1804952 2025-06-15,20:53:18.000,166,11074663,3365,0,1750020797,13150.766127439994,29405.292758010008,53350.15953384 2025-06-15,20:53:19.000,166,11074651,3485,0,1750020798,13150.745918509994,29866.545530429998,53350.15953384 2025-06-15,20:53:20.000,166,11074592,3485,0,1750020799,13150.826754229995,29405.602919729994,53350.18748232 2025-06-15,20:53:21.000,166,11074620,3485,0,1750020800,13150.86043578,26639.397423389993,53350.21543080001 2025-06-15,20:53:22.000,166,11074746,3085,0,1750020801,13150.93453518999,34938.2465337,53350.2503664 2025-06-15,20:53:23.000,166,11074689,4365,0,1750020802,13150.907589949995,33094.27871526001,53350.341198960006 2025-06-15,20:53:24.000,166,11074734,3525,0,1750020803,13150.89411732999,28944.815389890005,53350.34818608 2025-06-15,20:53:25.000,166,11074755,4565,0,1750020804,13150.83349053999,29866.975527360002,53350.40408304 2025-06-15,20:53:26.000,166,11074690,3245,0,1750020805,13150.85369946999,28483.851631800004,53350.32722472 2025-06-15,20:53:27.000,166,11074657,3965,0,1750020806,13150.718973269999,26639.608897290003,53350.32722472 2025-06-15,20:53:28.000,166,11074681,3845,0,1750020807,13150.658346479999,31711.190065350005,53350.369147440004 2025-06-15,20:53:29.000,166,11074697,3804,0,1750020808,13150.543829209993,29866.897986929995,53350.41805728 2025-06-15,20:53:30.000,166,11074690,3525,0,1750020809,13150.429311939988,27561.818378669996,53350.31325048001 2025-06-15,20:53:31.000,166,11074552,3405,0,1750020810,13150.449520869988,35399.49225698999,53350.31325048001 2025-06-15,20:53:32.000,166,11074651,4165,0,1750020811,13150.294585739997,29405.913081449995,53350.320237600004 2025-06-15,20:53:33.000,166,11074701,4045,0,1750020812,13150.207013710002,28944.87178293,53350.38312168001 2025-06-15,20:53:34.000,166,11074684,3285,0,1750020813,13150.126177990001,27100.720687110006,53350.4250444 2025-06-15,20:53:35.000,166,11074602,2885,0,1750020814,13150.052078579996,29866.954379970004,53350.30626336 2025-06-15,20:53:36.000,166,11074675,4004,0,1750020815,13150.011660719996,29406.039965789998,53350.26434064001 2025-06-15,20:53:37.000,166,11074680,3325,0,1750020816,13149.951033929996,28944.8647338,53350.37613456 2025-06-15,20:53:38.000,166,11074560,3285,0,1750020817,13149.92408869,26639.700535979995,53350.27831488 2025-06-15,20:53:39.000,166,11074679,4004,0,1750020818,13149.937561309991,33555.29886639,53350.31325048001 2025-06-15,20:53:40.000,166,11074716,3525,0,1750020819,13149.937561309991,31250.169914219994,53350.26434064001 2025-06-15,20:53:41.000,166,11074618,3325,0,1750020820,13149.971242859996,31711.027935360005,53350.271327760005 2025-06-15,20:53:42.000,166,11074581,3965,0,1750020821,13150.112705369997,29405.800295370005,53350.26434064001 2025-06-15,20:53:43.000,166,11074634,3605,0,1750020822,13150.233958949997,27100.664294069997,53350.20844368 2025-06-15,20:53:44.000,166,11074552,3325,0,1750020823,13150.341739909993,31711.112524919998,53350.201456560004 2025-06-15,20:53:45.000,166,11074688,2885,0,1750020824,13150.409103010003,25717.498103730002,53350.18748232 2025-06-15,20:53:46.000,166,11074649,3965,0,1750020825,13150.550565519989,28483.781140499996,53350.23639216 2025-06-15,20:53:47.000,166,11074604,3565,0,1750020826,13150.631401239989,30327.9745311,53350.201456560004 2025-06-15,20:53:48.000,166,11074792,3525,0,1750020827,13150.71223695999,30328.066169790007,53350.18748232 2025-06-15,20:53:49.000,166,11074570,3525,0,1750020828,13150.77286374999,28483.88687745,53350.12459824001 2025-06-15,20:53:50.000,166,11074620,3525,0,1750020829,13150.846963159995,30789.206156130007,53350.06171416 2025-06-15,20:53:51.000,166,11074613,3725,0,1750020830,13151.049052459995,32172.273658649996,53350.21543080001 2025-06-15,20:53:52.000,166,11074677,3965,0,1750020831,13151.05578876999,29867.194050389997,53350.173508080006 2025-06-15,20:53:53.000,166,11074675,3804,0,1750020832,13151.190514969996,31250.198110740006,53350.173508080006 2025-06-15,20:53:54.000,166,11074665,3485,0,1750020833,13151.244405450001,29406.068162309995,53350.222417920006 2025-06-15,20:53:55.000,166,11074605,3325,0,1750020834,13151.358922719992,34016.431803600004,53350.285302 2025-06-15,20:53:56.000,166,11074602,3525,0,1750020835,13151.426285820002,29867.095362570006,53350.18748232 2025-06-15,20:53:57.000,166,11074668,3405,0,1750020836,13151.581220949993,24334.40945382,53350.21543080001 2025-06-15,20:53:58.000,166,11074679,3885,0,1750020837,13151.635111429998,23873.297663999998,53350.32722472 2025-06-15,20:53:59.000,166,11074607,3765,0,1750020838,13151.675529289998,31710.92219841,53350.369147440004 2025-06-15,20:54:00.000,166,11074614,3365,0,1750020839,13151.715947149998,26178.18694575,53350.32722472 2025-06-15,20:54:01.000,166,11074616,3365,0,1750020840,13151.742892389993,33554.650346430004,53350.390108800006 2025-06-15,20:54:02.000,166,11074591,3605,0,1750020841,13151.715947149998,26638.896935159995,53350.34818608 2025-06-15,20:54:03.000,166,11074626,3405,0,1750020842,13151.810255489989,27099.8254476,53350.4250444 2025-06-15,20:54:04.000,166,11074659,3685,0,1750020843,13151.736156079998,26177.615966219993,53350.44600576 2025-06-15,20:54:05.000,166,11074556,2844,0,1750020844,13151.769837629989,27560.690517869996,53350.487928480004 2025-06-15,20:54:06.000,166,11074660,3285,0,1750020845,13151.729419769988,33554.149858200006,53350.37613456 2025-06-15,20:54:07.000,166,11074656,3325,0,1750020846,13151.810255489989,28943.638185179996,53350.39709592 2025-06-15,20:54:08.000,166,11074560,3245,0,1750020847,13151.749628699989,29865.88291221,53350.44600576 2025-06-15,20:54:09.000,166,11074863,4165,0,1750020848,13151.830464419989,33093.115608809996,53350.36216032001 2025-06-15,20:54:10.000,166,11074641,3885,0,1750020849,13151.884354899994,25716.55352031,53350.40408304 2025-06-15,20:54:11.000,166,11074649,4004,0,1750020850,13151.884354899994,31710.217285410006,53350.45299288 2025-06-15,20:54:12.000,166,11074723,3845,0,1750020851,13151.97866324,29405.144726280007,53350.43203152001 2025-06-15,20:54:13.000,166,11074585,3965,0,1750020852,13151.97192692999,29866.171926540002,53350.439018640005 2025-06-15,20:54:14.000,166,11074602,3285,0,1750020853,13152.12012575,29866.36225305,53350.39709592 2025-06-15,20:54:15.000,166,11074647,4085,0,1750020854,13152.24137933,28483.25245575,53350.390108800006 2025-06-15,20:54:16.000,166,11074656,3365,0,1750020855,13152.389578149996,32171.58989304,53350.4949156 2025-06-15,20:54:17.000,166,11074681,3685,0,1750020856,13152.584931140002,28022.28869766,53350.45998000001 2025-06-15,20:54:18.000,166,11074518,3725,0,1750020857,13152.665766860002,32632.821518070006,53350.52985120001 2025-06-15,20:54:19.000,166,11074626,3924,0,1750020858,13152.739866269992,29405.454888000007,53350.43203152001 2025-06-15,20:54:20.000,166,11074645,3845,0,1750020859,13152.840910919993,32632.751026769998,53350.46696712 2025-06-15,20:54:21.000,166,11074628,3485,0,1750020860,13152.928482949988,32171.794317809996,53350.536838320004 2025-06-15,20:54:22.000,166,11074589,3885,0,1750020861,13152.975637119998,26178.208093139998,53350.47395424 2025-06-15,20:54:23.000,166,11074654,3565,0,1750020862,13153.022791289994,29405.51833017,53350.5647868 2025-06-15,20:54:24.000,166,11074692,3725,0,1750020863,13153.090154389989,28944.589817729997,53350.57177392 2025-06-15,20:54:25.000,166,11074579,3325,0,1750020864,13153.096890699999,30788.684520509996,53350.52286408 2025-06-15,20:54:26.000,166,11074605,4085,0,1750020865,13153.049736529989,27100.227248010007,53350.54382544 2025-06-15,20:54:27.000,166,11074632,3365,0,1750020866,13152.962164499993,30788.684520509996,53350.66959360001 2025-06-15,20:54:28.000,166,11074617,4004,0,1750020867,13153.002582359994,29405.483084520005,53350.61369664 2025-06-15,20:54:29.000,166,11074616,3405,0,1750020868,13152.968900809989,28483.548519210002,53350.55081256001 2025-06-15,20:54:30.000,166,11074576,3525,0,1750020869,13152.941955569993,32171.857759980005,53350.606709520005 2025-06-15,20:54:31.000,166,11074654,3325,0,1750020870,13153.009318669989,34477.029006929995,53350.54382544 2025-06-15,20:54:32.000,166,11074546,3525,0,1750020871,13152.901537709993,29405.55357582,53350.52286408 2025-06-15,20:54:33.000,166,11074571,4004,0,1750020872,13152.881328779993,28483.456880519996,53350.57177392 2025-06-15,20:54:34.000,166,11074680,3405,0,1750020873,13152.867856159988,30327.600927210005,53350.606709520005 2025-06-15,20:54:35.000,166,11074596,3725,0,1750020874,13152.840910919993,33554.805427290004,53350.64863224001 2025-06-15,20:54:36.000,166,11074561,4205,0,1750020875,13152.861119849993,28022.28869766,53350.57876104001 2025-06-15,20:54:37.000,166,11074721,4004,0,1750020876,13152.847647230003,32171.6039913,53350.66260648 2025-06-15,20:54:38.000,166,11074597,3725,0,1750020877,13152.787020440002,27561.071170890005,53350.634658 2025-06-15,20:54:39.000,166,11074635,3845,0,1750020878,13152.766811510002,32171.463008699997,53350.5647868 2025-06-15,20:54:40.000,166,11074690,3444,0,1750020879,13152.800493059993,31710.386464530005,53350.59972240001 2025-06-15,20:54:41.000,166,11074682,3525,0,1750020880,13152.793756749998,32632.511356350005,53350.59972240001 2025-06-15,20:54:42.000,166,11074563,3965,0,1750020881,13152.780284129993,28021.95033942,53350.655619360004 2025-06-15,20:54:43.000,166,11074699,4004,0,1750020882,13152.780284129993,34015.54361322,53350.634658 2025-06-15,20:54:44.000,166,11074646,3285,0,1750020883,13152.766811510002,30327.248470709994,53350.66959360001 2025-06-15,20:54:45.000,166,11074658,3804,0,1750020884,13152.800493059993,31249.239429060006,53350.66959360001 2025-06-15,20:54:46.000,166,11074645,2685,0,1750020885,13152.800493059993,31249.28877297,53350.69754208001 2025-06-15,20:54:47.000,166,11074633,4004,0,1750020886,13152.733129959997,28483.026883590006,53350.69055496 2025-06-15,20:54:48.000,166,11074628,2605,0,1750020887,13152.699448409992,26638.83349299,53350.809336 2025-06-15,20:54:49.000,166,11074673,3725,0,1750020888,13152.719657339992,29405.06718585,53350.79536176001 2025-06-15,20:54:50.000,166,11074687,3765,0,1750020889,13152.685975790002,29866.115533500008,53350.68356784 2025-06-15,20:54:51.000,166,11074611,3725,0,1750020890,13152.625349000002,27560.775107430003,53350.85125872 2025-06-15,20:54:52.000,166,11074583,3845,0,1750020891,13152.531040659997,30787.99370577,53350.81632312001 2025-06-15,20:54:53.000,166,11074605,3645,0,1750020892,13152.429996009996,30787.810428390003,53350.844271600006 2025-06-15,20:54:54.000,166,11074555,3725,0,1750020893,13152.369369219996,33092.99577360001,53350.81632312001 2025-06-15,20:54:55.000,166,11074615,3125,0,1750020894,13152.21443408999,28021.47804771,53350.823310240005 2025-06-15,20:54:56.000,166,11074662,3405,0,1750020895,13152.12012575,29404.42571502,53350.80234888 2025-06-15,20:54:57.000,166,11074547,4004,0,1750020896,13152.025817409994,35397.8498097,53350.85824584 2025-06-15,20:54:58.000,166,11074499,3845,0,1750020897,13151.89109120999,26177.04498669,53350.809336 2025-06-15,20:54:59.000,166,11074678,3685,0,1750020898,13151.857409659999,33092.333155379994,53350.81632312001 2025-06-15,20:55:00.000,166,11074555,3965,0,1750020899,13151.749628699989,29403.882932010005,53350.83728448001 2025-06-15,20:55:01.000,166,11074719,3885,0,1750020900,13151.668792979988,29864.832591839993,53350.81632312001 2025-06-15,20:55:02.000,166,11074504,3245,0,1750020901,13151.561012019993,25715.390413860005,53350.76042616 2025-06-15,20:55:03.000,166,11074749,3765,0,1750020902,13151.507121540002,27098.436768989995,53350.71850344001 2025-06-15,20:55:04.000,166,11074600,3365,0,1750020903,13151.439758439992,28942.531471769995,53350.71151632 2025-06-15,20:55:05.000,166,11074672,2605,0,1750020904,13151.439758439992,24332.153732220002,53350.79536176001 2025-06-15,20:55:06.000,166,11074609,3645,0,1750020905,13151.433022129997,34013.92936245,53350.64164512 2025-06-15,20:55:07.000,166,11074622,3444,0,1750020906,13151.466703680002,31708.8286068,53350.64863224001 2025-06-15,20:55:08.000,166,11074644,3205,0,1750020907,13151.459967369992,32169.926298360006,53350.59972240001 2025-06-15,20:55:09.000,166,11074586,3444,0,1750020908,13151.433022129997,28942.714749150007,53350.59972240001 2025-06-15,20:55:10.000,166,11074629,4004,0,1750020909,13151.426285820002,29864.959476179996,53350.52985120001 2025-06-15,20:55:11.000,166,11074676,3405,0,1750020910,13151.500385229992,22488.432633329998,53350.54382544 2025-06-15,20:55:12.000,166,11074635,3725,0,1750020911,13151.493648919997,29864.980623569994,53350.51587696 2025-06-15,20:55:13.000,166,11074622,3725,0,1750020912,13151.459967369992,30326.120609909995,53350.557799680006 2025-06-15,20:55:14.000,166,11074565,3645,0,1750020913,13151.507121540002,28942.989665219997,53350.46696712 2025-06-15,20:55:15.000,166,11074665,4085,0,1750020914,13151.547539400002,28943.060156520005,53350.4250444 2025-06-15,20:55:16.000,166,11074627,3845,0,1750020915,13151.513857849997,23871.634069320004,53350.41805728 2025-06-15,20:55:17.000,166,11074691,3565,0,1750020916,13151.554275709997,27098.845618530002,53350.41805728 2025-06-15,20:55:18.000,166,11074725,3845,0,1750020917,13151.534066779997,30787.006827570003,53350.439018640005 2025-06-15,20:55:19.000,166,11074689,3885,0,1750020918,13151.480176299992,30786.823550190005,53350.369147440004 2025-06-15,20:55:20.000,166,11074547,3804,0,1750020919,13151.493648919997,30325.831595580006,53350.3551732 2025-06-15,20:55:21.000,166,11074564,3365,0,1750020920,13151.439758439992,27559.506264030002,53350.37613456 2025-06-15,20:55:22.000,166,11074630,3605,0,1750020921,13151.338713789992,29403.530475509993,53350.369147440004 2025-06-15,20:55:23.000,166,11074716,3285,0,1750020922,13151.325241170001,27559.245446219997,53350.34818608 2025-06-15,20:55:24.000,166,11074580,3565,0,1750020923,13151.257878069991,28942.16491701,53350.41107016001 2025-06-15,20:55:25.000,166,11074575,4445,0,1750020924,13151.244405450001,32630.262683880006,53350.32722472 2025-06-15,20:55:26.000,166,11074565,3845,0,1750020925,13151.20398759,24331.737833549996,53350.369147440004 2025-06-15,20:55:27.000,166,11074529,3725,0,1750020926,13151.177042349991,33091.198245449996,53350.29927624 2025-06-15,20:55:28.000,166,11074650,3325,0,1750020927,13151.170306039996,29402.9876925,53350.24337928001 2025-06-15,20:55:29.000,166,11074638,3325,0,1750020928,13151.197251279991,29864.064236670005,53350.29228912001 2025-06-15,20:55:30.000,166,11074701,3725,0,1750020929,13151.230932829996,28942.00278702,53350.27831488 2025-06-15,20:55:31.000,166,11074611,3685,0,1750020930,13151.372395339997,36318.445040310005,53350.27831488 2025-06-15,20:55:32.000,166,11074615,3965,0,1750020931,13151.419549509992,29403.022938149996,53350.25735352 2025-06-15,20:55:33.000,166,11074607,3765,0,1750020932,13151.527330470002,29864.12062971,53350.23639216 2025-06-15,20:55:34.000,166,11074696,3205,0,1750020933,13151.621638809993,26175.818438069997,53350.19446944001 2025-06-15,20:55:35.000,166,11074670,2444,0,1750020934,13151.722683459993,35396.489327610005,53350.24337928001 2025-06-15,20:55:36.000,166,11074640,3165,0,1750020935,13151.857409659999,26636.9090805,53350.18748232 2025-06-15,20:55:37.000,166,11074581,3845,0,1750020936,13151.97192692999,28942.00278702,53350.21543080001 2025-06-15,20:55:38.000,166,11074654,3525,0,1750020937,13152.09991682,30325.11258432,53350.222417920006 2025-06-15,20:55:39.000,166,11074648,3245,0,1750020938,13152.2211704,29402.952446850002,53350.271327760005 2025-06-15,20:55:40.000,166,11074680,3525,0,1750020939,13152.349160289996,26175.740897640004,53350.285302 2025-06-15,20:55:41.000,166,11074618,3365,0,1750020940,13152.409787079996,31708.0532025,53350.20844368 2025-06-15,20:55:42.000,166,11074545,4004,0,1750020941,13152.544513280001,28480.86280068,53350.15953384 2025-06-15,20:55:43.000,166,11074552,3405,0,1750020942,13152.551249589997,28941.727870949995,53350.22940504 2025-06-15,20:55:44.000,166,11074622,3245,0,1750020943,13152.557985899992,33551.93643138,53350.19446944001 2025-06-15,20:55:45.000,166,11074693,4325,0,1750020944,13152.571458519997,28480.496245920003,53350.22940504 2025-06-15,20:55:46.000,166,11074647,3924,0,1750020945,13152.531040659997,27558.41364888,53350.24337928001 2025-06-15,20:55:47.000,166,11074626,3885,0,1750020946,13152.551249589997,31707.644352960007,53350.20844368 2025-06-15,20:55:48.000,166,11074560,3765,0,1750020947,13152.504095420001,28941.403610969995,53350.24337928001 2025-06-15,20:55:49.000,166,11074515,4325,0,1750020948,13152.490622799996,29402.402614709994,53350.1804952 2025-06-15,20:55:50.000,166,11074609,3725,0,1750020949,13152.423259700001,29863.387520189994,53350.14555960001 2025-06-15,20:55:51.000,166,11074645,3685,0,1750020950,13152.369369219996,30785.357331150008,53350.21543080001 2025-06-15,20:55:52.000,166,11074624,2805,0,1750020951,13152.369369219996,30324.3089835,53350.14555960001 2025-06-15,20:55:53.000,166,11074630,3005,0,1750020952,13152.36263291,34012.582978620005,53350.103636880005 2025-06-15,20:55:54.000,166,11074513,3845,0,1750020953,13152.429996009996,31246.43387532,53350.12459824001 2025-06-15,20:55:55.000,166,11074717,3605,0,1750020954,13152.490622799996,34012.61117514,53350.110624 2025-06-15,20:55:56.000,166,11074573,3804,0,1750020955,13152.598403759992,28480.397558099998,53350.09664976001 2025-06-15,20:55:57.000,166,11074693,3965,0,1750020956,13152.685975790002,26636.43678879,53350.110624 2025-06-15,20:55:58.000,166,11074583,3045,0,1750020957,13152.807229370002,29863.563748440007,53350.08267552 2025-06-15,20:55:59.000,166,11074601,3645,0,1750020958,13152.955428189998,29863.690632779995,53350.13857248 2025-06-15,20:56:00.000,166,11074601,4004,0,1750020959,13153.13057224999,30324.809471729997,53350.033765680004 2025-06-15,20:56:01.000,166,11074577,3765,0,1750020960,13153.23161689999,24792.426675569994,53349.984855840004 2025-06-15,20:56:02.000,166,11074662,3405,0,1750020961,13153.285507379995,29863.895057550006,53350.07568840001 2025-06-15,20:56:03.000,166,11074592,3365,0,1750020962,13153.45391512999,27558.674466690005,53350.08966264 2025-06-15,20:56:04.000,166,11074600,3365,0,1750020963,13153.58190502,29863.937352330002,53350.12459824001 2025-06-15,20:56:05.000,166,11074637,3685,0,1750020964,13153.669477049996,32169.136795800005,53350.13158536 2025-06-15,20:56:06.000,166,11074607,3565,0,1750020965,13153.696422289991,28019.899042589997,53349.97786872001 2025-06-15,20:56:07.000,166,11074612,3125,0,1750020966,13153.743576460001,28942.00278702,53350.103636880005 2025-06-15,20:56:08.000,166,11074541,4004,0,1750020967,13153.682949670001,30325.190124750006,53350.0407528 2025-06-15,20:56:09.000,166,11074533,4085,0,1750020968,13153.757049079992,29864.078334930004,53350.11761112 2025-06-15,20:56:10.000,166,11074641,4045,0,1750020969,13153.804203250002,29864.13472797,53350.08267552 2025-06-15,20:56:11.000,166,11074540,3685,0,1750020970,13153.810939559997,30325.317009089995,53350.173508080006 2025-06-15,20:56:12.000,166,11074649,3804,0,1750020971,13153.864830040002,33091.578898470005,53350.14555960001 2025-06-15,20:56:13.000,166,11074598,3325,0,1750020972,13153.844621110002,30786.449946299996,53350.19446944001 2025-06-15,20:56:14.000,166,11074632,3365,0,1750020973,13153.891775279997,31247.470097430007,53350.173508080006 2025-06-15,20:56:15.000,166,11074713,3085,0,1750020974,13153.945665760002,28020.293793870005,53350.2503664 2025-06-15,20:56:16.000,166,11074622,3365,0,1750020975,13153.959138379993,27559.308888390005,53350.222417920006 2025-06-15,20:56:17.000,166,11074663,3924,0,1750020976,13154.134282439998,27559.287741000007,53350.29927624 2025-06-15,20:56:18.000,166,11074648,2525,0,1750020977,13154.181436609993,34935.80048559001,53350.29927624 2025-06-15,20:56:19.000,166,11074568,3444,0,1750020978,13154.242063399994,31247.646325680005,53350.3551732 2025-06-15,20:56:20.000,166,11074642,3565,0,1750020979,13154.289217569989,28481.34919065,53350.36216032001 2025-06-15,20:56:21.000,166,11074614,3645,0,1750020980,13154.336371739999,24332.111437440006,53350.30626336 2025-06-15,20:56:22.000,166,11074574,3525,0,1750020981,13154.53172472999,27098.352179430003,53350.33421184001 2025-06-15,20:56:23.000,166,11074643,3765,0,1750020982,13154.5788789,32169.750070110007,53350.390108800006 2025-06-15,20:56:24.000,166,11074638,3485,0,1750020983,13154.65971462,29864.487184469996,53350.41107016001 2025-06-15,20:56:25.000,166,11074606,3804,0,1750020984,13154.71360509999,31708.69467333,53350.390108800006 2025-06-15,20:56:26.000,166,11074693,3924,0,1750020985,13154.82138606,28020.413629079994,53350.487928480004 2025-06-15,20:56:27.000,166,11074659,3965,0,1750020986,13154.814649749991,28020.35723604,53350.48094136001 2025-06-15,20:56:28.000,166,11074639,4085,0,1750020987,13154.895485469991,28942.376390909994,53350.4949156 2025-06-15,20:56:29.000,166,11074611,3645,0,1750020988,13154.922430710001,27559.252495349996,53350.508889840006 2025-06-15,20:56:30.000,166,11074616,3405,0,1750020989,13154.935903329992,26637.23334048,53350.58574816 2025-06-15,20:56:31.000,166,11074612,3405,0,1750020990,13154.935903329992,26637.155800049994,53350.57876104001 2025-06-15,20:56:32.000,166,11074725,4045,0,1750020991,13154.976321189992,30325.373402130004,53350.59273528 2025-06-15,20:56:33.000,166,11074661,4045,0,1750020992,13154.935903329992,25254.074199270006,53350.634658 2025-06-15,20:56:34.000,166,11074614,3444,0,1750020993,13154.996530119992,34013.548709430004,53350.66260648 2025-06-15,20:56:35.000,166,11074653,3525,0,1750020994,13155.023475360002,28481.0319798,53350.725490560006 2025-06-15,20:56:36.000,166,11074570,3525,0,1750020995,13154.949375949996,25714.918122150004,53350.76042616 2025-06-15,20:56:37.000,166,11074632,3285,0,1750020996,13155.016739049992,28942.108523970004,53350.78837464 2025-06-15,20:56:38.000,166,11074636,3365,0,1750020997,13155.043684290002,27097.90103511,53350.79536176001 2025-06-15,20:56:39.000,166,11074642,3525,0,1750020998,13155.023475360002,29864.10653145,53350.80234888 2025-06-15,20:56:40.000,166,11074685,3005,0,1750020999,13155.036947979992,30786.146833709994,53350.823310240005 2025-06-15,20:56:41.000,166,11074565,3804,0,1750021000,13155.057156909992,29863.909155810004,53350.83029736 2025-06-15,20:56:42.000,166,11074653,4045,0,1750021001,13155.144728940002,32630.051209979996,53350.85125872 2025-06-15,20:56:43.000,166,11074625,3924,0,1750021002,13155.218828349993,26636.718753990004,53350.90715568 2025-06-15,20:56:44.000,166,11074674,3485,0,1750021003,13155.272718829998,25714.516321739997,53350.93510416001 2025-06-15,20:56:45.000,166,11074661,3965,0,1750021004,13155.346818239988,34474.033126680006,53350.88619432001 2025-06-15,20:56:46.000,166,11074590,3444,0,1750021005,13155.346818239988,30324.696685650008,53350.95606552 2025-06-15,20:56:47.000,166,11074560,3444,0,1750021006,13155.495017059999,28019.53248783,53350.97702688 2025-06-15,20:56:48.000,166,11074623,3804,0,1750021007,13155.515225989999,29402.578842960007,53350.90715568 2025-06-15,20:56:49.000,166,11074635,3765,0,1750021008,13155.555643849999,31707.72189339,53350.90715568 2025-06-15,20:56:50.000,166,11074583,4004,0,1750021009,13155.555643849999,29402.522449919998,53350.942091280005 2025-06-15,20:56:51.000,166,11074729,3845,0,1750021010,13155.54890753999,27097.294809929997,53350.98401400001 2025-06-15,20:56:52.000,166,11074610,3485,0,1750021011,13155.62974325999,27558.216273240003,53351.011962480006 2025-06-15,20:56:53.000,166,11074605,3765,0,1750021012,13155.62974325999,31246.391580540003,53351.00497536001 2025-06-15,20:56:54.000,166,11074619,3605,0,1750021013,13155.73752422,32629.332198720003,53351.06785944 2025-06-15,20:56:55.000,166,11074611,4245,0,1750021014,13155.744260529995,30324.160951769998,53351.109782160005 2025-06-15,20:56:56.000,166,11074551,4125,0,1750021015,13155.71057897999,25252.770110219994,53351.09580792 2025-06-15,20:56:57.000,166,11074712,3605,0,1750021016,13155.67016111999,27096.80137083,53351.08183368001 2025-06-15,20:56:58.000,166,11074608,3325,0,1750021017,13155.6566885,30784.94848161,53351.11676928 2025-06-15,20:56:59.000,166,11074620,3205,0,1750021018,13155.62974325999,25713.614033100006,53351.109782160005 2025-06-15,20:57:00.000,166,11074556,3685,0,1750021019,13155.64995218999,30323.871937439995,53351.09580792 2025-06-15,20:57:01.000,166,11074561,3804,0,1750021020,13155.60953432999,25713.550590929997,53351.15170488001 2025-06-15,20:57:02.000,166,11074637,3804,0,1750021021,13155.575852779999,24330.41964624,53351.14471776 2025-06-15,20:57:03.000,166,11074613,3645,0,1750021022,13155.64995218999,28940.7057471,53351.13773064 2025-06-15,20:57:04.000,166,11074600,3085,0,1750021023,13155.643215879994,28018.637248319996,53351.13074352001 2025-06-15,20:57:05.000,166,11074570,3565,0,1750021024,13155.67016111999,26174.535496409997,53351.17266624001 2025-06-15,20:57:06.000,166,11074560,3325,0,1750021025,13155.683633739995,28940.86787709,53351.05388520001 2025-06-15,20:57:07.000,166,11074577,3685,0,1750021026,13155.703842669995,33551.076437519994,53351.17266624001 2025-06-15,20:57:08.000,166,11074618,3405,0,1750021027,13155.744260529995,30784.95553074,53351.04689808 2025-06-15,20:57:09.000,166,11074560,3205,0,1750021028,13155.845305179995,25713.628131360005,53351.10279504001 2025-06-15,20:57:10.000,166,11074671,3924,0,1750021029,13155.926140899996,29862.943425000005,53351.09580792 2025-06-15,20:57:11.000,166,11074626,3685,0,1750021030,13155.966558759996,28018.891017,53351.1936276 2025-06-15,20:57:12.000,166,11074634,3605,0,1750021031,13155.993503999991,29401.965568650005,53351.0888208 2025-06-15,20:57:13.000,166,11074688,3205,0,1750021032,13156.087812339996,32629.177117860003,53351.09580792 2025-06-15,20:57:14.000,166,11074616,3245,0,1750021033,13156.161911750001,28940.973614040005,53351.0888208 2025-06-15,20:57:15.000,166,11074597,2844,0,1750021034,13156.168648059996,28941.01590882,53351.11676928 2025-06-15,20:57:16.000,166,11074692,3725,0,1750021035,13156.161911750001,27096.885960390005,53351.07484656 2025-06-15,20:57:17.000,166,11074552,3405,0,1750021036,13156.229274849997,27096.900058650004,53351.15170488001 2025-06-15,20:57:18.000,166,11074781,4125,0,1750021037,13156.283165330002,28940.910171869997,53351.07484656 2025-06-15,20:57:19.000,166,11074594,3725,0,1750021038,13156.215802229992,27096.822518219997,53351.0888208 2025-06-15,20:57:20.000,166,11074584,3444,0,1750021039,13156.296637949992,27557.793325439998,53351.03292384001 2025-06-15,20:57:21.000,166,11074679,3845,0,1750021040,13156.303374260002,29401.824586050003,53351.05388520001 2025-06-15,20:57:22.000,166,11074677,4085,0,1750021041,13156.350528429997,28940.72689449,53351.158692000005 2025-06-15,20:57:23.000,166,11074653,4004,0,1750021042,13156.357264739992,28018.623150059997,53351.158692000005 2025-06-15,20:57:24.000,166,11074650,3165,0,1750021043,13156.397682599993,29862.66850893,53351.15170488001 2025-06-15,20:57:25.000,166,11074694,2565,0,1750021044,13156.384209980002,28940.621157539994,53351.11676928 2025-06-15,20:57:26.000,166,11074681,3804,0,1750021045,13156.377473669992,32167.698773280004,53351.11676928 2025-06-15,20:57:27.000,166,11074706,3525,0,1750021046,13156.397682599993,27096.47711085,53351.10279504001 2025-06-15,20:57:28.000,166,11074467,3845,0,1750021047,13156.397682599993,27096.371373899994,53351.0888208 2025-06-15,20:57:29.000,166,11074617,3845,0,1750021048,13156.431364149998,29862.583919369994,53351.06785944 2025-06-15,20:57:30.000,166,11074662,3245,0,1750021049,13156.458309389993,30784.518484679997,53351.06785944 2025-06-15,20:57:31.000,166,11074668,3525,0,1750021050,13156.572826659998,25713.36731355,53351.06785944 2025-06-15,20:57:32.000,166,11074584,3205,0,1750021051,13156.619980829993,25713.339117030002,53351.109782160005 2025-06-15,20:57:33.000,166,11074550,3165,0,1750021052,13156.74797071999,26635.386468419994,53351.039910960004 2025-06-15,20:57:34.000,166,11074621,3765,0,1750021053,13156.774915959999,29401.70475084,53351.060872320006 2025-06-15,20:57:35.000,166,11074621,3365,0,1750021054,13156.85575168,25713.50124702,53351.039910960004 2025-06-15,20:57:36.000,166,11074657,3804,0,1750021055,13156.89616954,32167.839755880006,53351.06785944 2025-06-15,20:57:37.000,166,11074673,3845,0,1750021056,13156.9365874,24791.40455172,53351.07484656 2025-06-15,20:57:38.000,166,11074766,3485,0,1750021057,13156.99721419,29862.746049359994,53351.0189496 2025-06-15,20:57:39.000,166,11074611,3965,0,1750021058,13157.05784098,28479.960512039994,53350.98401400001 2025-06-15,20:57:40.000,166,11074637,3965,0,1750021059,13157.064577289995,32168.121721079995,53351.06785944 2025-06-15,20:57:41.000,166,11074515,3885,0,1750021060,13157.17235824999,28940.945417519993,53351.03292384001 2025-06-15,20:57:42.000,166,11074648,3645,0,1750021061,13157.19256717999,25252.925191079994,53351.060872320006 2025-06-15,20:57:43.000,166,11074617,3845,0,1750021062,13157.23972135,31707.23550342,53350.99798824 2025-06-15,20:57:44.000,166,11074529,3845,0,1750021063,13157.307084449996,29863.17604629,53350.991001120005 2025-06-15,20:57:45.000,166,11074604,3645,0,1750021064,13157.394656479992,30324.175050029997,53351.11676928 2025-06-15,20:57:46.000,166,11074646,3485,0,1750021065,13157.502437440002,29863.14784977,53351.060872320006 2025-06-15,20:57:47.000,166,11074631,3965,0,1750021066,13157.583273160002,28941.072301859997,53351.109782160005 2025-06-15,20:57:48.000,166,11074628,3285,0,1750021067,13157.630427329997,33090.133826820005,53351.109782160005 2025-06-15,20:57:49.000,166,11074632,3325,0,1750021068,13157.697790429993,28940.853778830002,53351.15170488001 2025-06-15,20:57:50.000,166,11074680,3685,0,1750021069,13157.845989249989,28940.987712300004,53351.14471776 2025-06-15,20:57:51.000,166,11074635,3725,0,1750021070,13157.872934489998,30323.871937439995,53351.18664048 2025-06-15,20:57:52.000,166,11074591,3685,0,1750021071,13157.926824969989,28479.784283789995,53351.18664048 2025-06-15,20:57:53.000,166,11074563,4085,0,1750021072,13158.061551169994,31707.08042256,53351.20061472001 2025-06-15,20:57:54.000,166,11074725,3965,0,1750021073,13158.13565058,30784.941432480002,53351.28446016 2025-06-15,20:57:55.000,166,11074583,2925,0,1750021074,13158.25016784999,30784.97667813,53351.18664048 2025-06-15,20:57:56.000,166,11074604,3444,0,1750021075,13158.20974998999,27096.77317431,53351.23555032 2025-06-15,20:57:57.000,166,11074589,3645,0,1750021076,13158.31079463999,31707.08042256,53351.24253744 2025-06-15,20:57:58.000,166,11074655,3845,0,1750021077,13158.452257149991,29863.105554990005,53351.228563200006 2025-06-15,20:57:59.000,166,11074613,3605,0,1750021078,13158.573510729992,32168.297949329994,53351.28446016 2025-06-15,20:58:00.000,166,11074596,3444,0,1750021079,13158.661082760002,26636.14072533,53351.326382880005 2025-06-15,20:58:01.000,166,11074760,3165,0,1750021080,13158.762127410002,32168.474177580007,53351.375292720004 2025-06-15,20:58:02.000,166,11074474,3565,0,1750021081,13158.856435749993,32168.784339300008,53351.45913816 2025-06-15,20:58:03.000,166,11074667,3965,0,1750021082,13159.018107189993,24792.490117740002,53351.445163920005 2025-06-15,20:58:04.000,166,11074605,4004,0,1750021083,13159.112415529999,32630.079406499994,53351.45913816 2025-06-15,20:58:05.000,166,11074563,3685,0,1750021084,13159.233669109999,28019.88494433,53351.54997072 2025-06-15,20:58:06.000,166,11074667,3965,0,1750021085,13159.31450483,32169.249581879994,53351.515035120006 2025-06-15,20:58:07.000,166,11074683,3685,0,1750021086,13159.422285789995,32630.32612605,53351.60586768001 2025-06-15,20:58:08.000,166,11074632,3605,0,1750021087,13159.51659413,26175.994666319995,53351.55695784001 2025-06-15,20:58:09.000,166,11074684,3245,0,1750021088,13159.644584019996,31708.37746248,53351.61984192 2025-06-15,20:58:10.000,166,11074649,3725,0,1750021089,13159.765837599996,27098.013821190005,53351.63381616001 2025-06-15,20:58:11.000,166,11074698,3405,0,1750021090,13159.806255459996,30325.26061605,53351.75259720001 2025-06-15,20:58:12.000,166,11074582,3165,0,1750021091,13159.934245349992,30325.11258432,53351.68971312 2025-06-15,20:58:13.000,166,11074596,3365,0,1750021092,13160.021817380002,28019.913140849996,53351.85041688001 2025-06-15,20:58:14.000,166,11074659,4045,0,1750021093,13160.042026310002,32168.981714940004,53351.83644264 2025-06-15,20:58:15.000,166,11074770,2605,0,1750021094,13160.143070959988,29402.81851338,53351.90631384 2025-06-15,20:58:16.000,166,11074602,3565,0,1750021095,13160.143070959988,31246.983707460007,53351.89233960001 2025-06-15,20:58:17.000,166,11074665,3005,0,1750021096,13160.176752509993,32168.840732340002,53351.94124944001 2025-06-15,20:58:18.000,166,11074570,3365,0,1750021097,13160.210434059998,30324.647341739998,53351.93426232 2025-06-15,20:58:19.000,166,11074685,3565,0,1750021098,13160.196961439993,28941.51639705,53352.08099184 2025-06-15,20:58:20.000,166,11074596,3365,0,1750021099,13160.365369189989,27097.372350360005,53352.12990168 2025-06-15,20:58:21.000,166,11074618,3245,0,1750021100,13160.385578119989,24792.271594710008,53352.1019532 2025-06-15,20:58:22.000,166,11074633,3804,0,1750021101,13160.48662276999,32168.72089713,53352.13688880001 2025-06-15,20:58:23.000,166,11074590,3405,0,1750021102,13160.54724955999,28941.572790089995,53352.1718244 2025-06-15,20:58:24.000,166,11074622,3285,0,1750021103,13160.61461266,30324.654390869997,53352.08099184 2025-06-15,20:58:25.000,166,11074672,2565,0,1750021104,13160.72912992999,25714.459928700002,53352.15086304 2025-06-15,20:58:26.000,166,11074756,3325,0,1750021105,13160.79649303,32168.932371029994,53352.17881152001 2025-06-15,20:58:27.000,166,11074730,3485,0,1750021106,13160.87732875,26636.556624000004,53352.234708480006 2025-06-15,20:58:28.000,166,11074593,4004,0,1750021107,13161.059209120001,27097.59792252,53352.3115668 2025-06-15,20:58:29.000,166,11074617,3965,0,1750021108,13161.160253770002,31246.765184429998,53352.27663120001 2025-06-15,20:58:30.000,166,11074671,3605,0,1750021109,13161.268034729997,30324.816520859997,53352.30457968001 2025-06-15,20:58:31.000,166,11074671,3645,0,1750021110,13161.422969859988,28019.69461782,53352.34650240001 2025-06-15,20:58:32.000,166,11074662,3365,0,1750021111,13161.557696059994,28480.601982869994,53352.34650240001 2025-06-15,20:58:33.000,166,11074632,3165,0,1750021112,13161.672213329999,27558.462992789995,53352.37445088001 2025-06-15,20:58:34.000,166,11074745,3685,0,1750021113,13161.75304905,24792.278643840007,53352.43733496 2025-06-15,20:58:35.000,166,11074418,2405,0,1750021114,13161.820412149995,34012.82969817,53352.46528344 2025-06-15,20:58:36.000,166,11074590,3405,0,1750021115,13161.88777524999,30324.597997830002,53352.52118040001 2025-06-15,20:58:37.000,166,11074574,3405,0,1750021116,13161.881038939995,28941.467053140004,53352.42336072001 2025-06-15,20:58:38.000,166,11074613,3845,0,1750021117,13161.91472049,28019.3844561,53352.6259872 2025-06-15,20:58:39.000,166,11074695,3645,0,1750021118,13161.98881989999,25714.283700450003,53352.60502584 2025-06-15,20:58:40.000,166,11074689,3645,0,1750021119,13162.002292519996,33551.73200661001,53352.67489704 2025-06-15,20:58:41.000,166,11074586,3245,0,1750021120,13161.96861096999,31246.610103569998,53352.68188416001 2025-06-15,20:58:42.000,166,11074563,3845,0,1750021121,13161.961874659995,31707.806482950007,53352.77271672 2025-06-15,20:58:43.000,166,11074664,3444,0,1750021122,13161.98881989999,29863.725878430007,53352.80765232001 2025-06-15,20:58:44.000,166,11074681,3485,0,1750021123,13161.961874659995,28480.6795233,53352.8006652 2025-06-15,20:58:45.000,166,11074574,3165,0,1750021124,13162.002292519996,26636.61301704,53352.7657296 2025-06-15,20:58:46.000,166,11074557,3485,0,1750021125,13162.01576514,29863.880959290007,53352.91944624 2025-06-15,20:58:47.000,166,11074721,3645,0,1750021126,13161.982083589995,26636.7680979,53352.86354928 2025-06-15,20:58:48.000,166,11074872,3565,0,1750021127,13161.97534728,33552.246593100004,53352.92643336001 2025-06-15,20:58:49.000,166,11074571,3885,0,1750021128,13162.00902882999,32169.164992320002,53352.954381840005 2025-06-15,20:58:50.000,166,11074581,3725,0,1750021129,13161.982083589995,32169.164992320002,53352.99630456001 2025-06-15,20:58:51.000,166,11074664,3565,0,1750021130,13162.042710379996,27559.005775800004,53353.03124016 2025-06-15,20:58:52.000,166,11074680,3365,0,1750021131,13162.07639193,27097.971526409994,53352.99630456001 2025-06-15,20:58:53.000,166,11074578,3285,0,1750021132,13162.110073479991,20643.50613321,53353.03124016 2025-06-15,20:58:54.000,166,11074758,3685,0,1750021133,13162.163963959996,29864.12767884,53353.052201520004 2025-06-15,20:58:55.000,166,11074670,3444,0,1750021134,13162.298690160002,26175.839585459995,53352.93342048 2025-06-15,20:58:56.000,166,11074587,3605,0,1750021135,13162.291953849992,32169.34122057,53353.073162880006 2025-06-15,20:58:57.000,166,11074673,3725,0,1750021136,13162.352580639992,31247.20927962,53353.09412424001 2025-06-15,20:58:58.000,166,11074440,3405,0,1750021137,13162.494043149993,30325.140780839996,53353.003291680005 2025-06-15,20:58:59.000,166,11074658,3325,0,1750021138,13162.527724699998,29403.051134670008,53352.954381840005 2025-06-15,20:59:00.000,166,11074564,3365,0,1750021139,13162.561406250003,31246.962560069995,53353.03822728 2025-06-15,20:59:01.000,166,11074662,3285,0,1750021140,13162.574878869993,29863.986696239997,53353.06617576001 2025-06-15,20:59:02.000,166,11074687,3605,0,1750021141,13162.581615179988,34013.11166337,53353.15700832 2025-06-15,20:59:03.000,166,11074689,3845,0,1750021142,13162.440152670002,33552.12675789,53353.17796968 2025-06-15,20:59:04.000,166,11074588,3325,0,1750021143,13162.433416359992,30785.92126155,53353.240853760006 2025-06-15,20:59:05.000,166,11074636,2644,0,1750021144,13162.359316950002,28480.644277650004,53353.08713712 2025-06-15,20:59:06.000,166,11074680,3485,0,1750021145,13162.339108020002,29402.635236000002,53353.12905984 2025-06-15,20:59:07.000,166,11074682,3485,0,1750021146,13162.332371709992,32168.812535820005,53353.11508560001 2025-06-15,20:59:08.000,166,11074639,3605,0,1750021147,13162.298690160002,25714.593862170004,53353.14303408001 2025-06-15,20:59:09.000,166,11074629,3685,0,1750021148,13162.231327059992,33090.97972242,53353.13604696 2025-06-15,20:59:10.000,166,11074601,3965,0,1750021149,13162.137018720001,30324.76012782,53353.052201520004 2025-06-15,20:59:11.000,166,11074718,3605,0,1750021150,13162.123546099996,32169.03105885,53353.052201520004 2025-06-15,20:59:12.000,166,11074631,3804,0,1750021151,13162.170700269991,33091.198245449996,53353.19893104 2025-06-15,20:59:13.000,166,11074642,3325,0,1750021152,13162.278481230001,32169.19318884,53353.09412424001 2025-06-15,20:59:14.000,166,11074660,3525,0,1750021153,13162.305426469997,27097.999722930006,53353.08713712 2025-06-15,20:59:15.000,166,11074766,3365,0,1750021154,13162.312162779992,30325.317009089995,53353.05918864 2025-06-15,20:59:16.000,166,11074604,3405,0,1750021155,13162.366053259997,30786.287816309996,53353.06617576001 2025-06-15,20:59:17.000,166,11074665,3765,0,1750021156,13162.392998499992,30325.154879099995,53352.98233032 2025-06-15,20:59:18.000,166,11074584,3365,0,1750021157,13162.446888979997,28481.243453699994,53353.03822728 2025-06-15,20:59:19.000,166,11074699,3565,0,1750021158,13162.520988390002,31708.455002910006,53352.87752352001 2025-06-15,20:59:20.000,166,11074618,3365,0,1750021159,13162.588351489998,25254.109444920003,53353.04521440001 2025-06-15,20:59:21.000,166,11074703,3645,0,1750021160,13162.635505659993,28942.418685690005,53353.0102788 2025-06-15,20:59:22.000,166,11074661,3845,0,1750021161,13162.675923519993,32630.720877329994,53353.01726592001 2025-06-15,20:59:23.000,166,11074606,3325,0,1750021162,13162.588351489998,30786.56978151,53352.98233032 2025-06-15,20:59:24.000,166,11074555,4085,0,1750021163,13162.574878869993,25715.334020819995,53353.03822728 2025-06-15,20:59:26.000,166,11074601,3605,0,1750021165,13162.467097909997,25254.370262729994,53353.04521440001 2025-06-15,20:59:27.000,166,11074657,3845,0,1750021166,13162.399734810002,30325.810448189994,53353.01726592001 2025-06-15,20:59:28.000,166,11074592,3245,0,1750021167,13162.332371709992,28481.758040190005,53353.03124016 2025-06-15,20:59:29.000,166,11074632,3165,0,1750021168,13162.211118129992,28481.877875399994,53352.98931744 2025-06-15,20:59:30.000,166,11074621,3845,0,1750021169,13162.103337169996,27098.803323750006,53353.03124016 2025-06-15,20:59:31.000,166,11074626,3325,0,1750021170,13162.04944668999,28481.95541583,53353.04521440001 2025-06-15,20:59:32.000,166,11074635,3765,0,1750021171,13161.901247869995,31248.238452599995,53353.003291680005 2025-06-15,20:59:33.000,166,11074615,3444,0,1750021172,13161.79346691,28943.031960000008,53352.91944624 2025-06-15,20:59:34.000,166,11074692,3525,0,1750021173,13161.75304905,24793.660273319998,53352.96136896 2025-06-15,20:59:35.000,166,11074686,3605,0,1750021174,13161.70589487999,29403.91817766,53352.94739472001 2025-06-15,20:59:36.000,166,11074587,4285,0,1750021175,13161.69242226,29864.783247929998,53352.91245912 2025-06-15,20:59:37.000,166,11074668,3285,0,1750021176,13161.64526808999,30786.844697580003,53352.94739472001 2025-06-15,20:59:38.000,166,11074594,3325,0,1750021177,13161.69242226,32630.868909059995,53352.92643336001 2025-06-15,20:59:39.000,166,11074604,3325,0,1750021178,13161.71263119,30325.535532120004,53352.87752352001 2025-06-15,20:59:40.000,166,11074663,3565,0,1750021179,13161.68568594999,29403.31195248,53352.86354928 2025-06-15,20:59:41.000,166,11074660,3165,0,1750021180,13161.66547701999,23870.752928069996,53352.89149776 2025-06-15,20:59:42.000,166,11074626,3525,0,1750021181,13161.71263119,28942.052130929995,53352.93342048 2025-06-15,20:59:43.000,166,11074612,3485,0,1750021182,13161.68568594999,27097.872838590003,53352.77271672 2025-06-15,20:59:44.000,166,11074700,3285,0,1750021183,13161.66547701999,31247.174033970005,53352.905472000006 2025-06-15,20:59:45.000,166,11074585,3845,0,1750021184,13161.719367499994,24792.729788159995,53352.84957504001 2025-06-15,20:59:46.000,166,11074624,3365,0,1750021185,13161.71263119,32169.305974920004,53352.80765232001 2025-06-15,20:59:47.000,166,11074577,3804,0,1750021186,13161.66547701999,27098.133656399994,53352.81463944 2025-06-15,20:59:48.000,166,11074734,3444,0,1750021187,13161.66547701999,27098.443818119995,53352.74476824 2025-06-15,20:59:49.000,166,11074662,3205,0,1750021188,13161.66547701999,24793.272571170004,53352.63996144001 2025-06-15,20:59:50.000,166,11074621,3565,0,1750021189,13161.68568594999,29864.860788360005,53352.549128880004 2025-06-15,20:59:51.000,166,11074762,3205,0,1750021190,13161.739576429994,33092.36135190001,53352.64694856 2025-06-15,20:59:52.000,166,11074667,3485,0,1750021191,13161.77325798,33553.691664750004,53352.556116 2025-06-15,20:59:53.000,166,11074615,3405,0,1750021192,13161.81367584,32170.736948310005,53352.549128880004 2025-06-15,20:59:54.000,166,11074668,3325,0,1750021193,13161.840621079995,31248.81648126,53352.59105160001 2025-06-15,20:59:55.000,166,11074601,3685,0,1750021194,13161.800203219995,32631.996769859994,53352.61201296001 2025-06-15,20:59:56.000,166,11074697,3765,0,1750021195,13161.901247869995,28021.682472479995,53352.549128880004 2025-06-15,20:59:57.000,166,11074636,3365,0,1750021196,13161.97534728,26638.706608649998,53352.65393568 2025-06-15,20:59:58.000,166,11074766,3405,0,1750021197,13161.96861096999,29865.946354379994,53352.56310312001 2025-06-15,20:59:59.000,166,11074665,3845,0,1750021198,13161.961874659995,33093.15790359001,53352.50720616 2025-06-15,21:00:00.000,166,11074657,4045,0,1750021199,13161.99555621,30787.8597723,53352.60502584 2025-06-15,21:00:01.000,166,11074601,3725,0,1750021200,13161.961874659995,32170.828586999996,53352.54214176001 2025-06-15,21:00:02.000,166,11074556,3245,0,1750021201,13161.96861096999,33553.93133517,53352.64694856 2025-06-15,21:00:03.000,166,11074672,3325,0,1750021202,13161.97534728,31709.596961970004,53352.6958584 2025-06-15,21:00:04.000,166,11074678,3405,0,1750021203,13161.83388477,30326.332083810004,53352.66092280001 2025-06-15,21:00:05.000,166,11074667,3645,0,1750021204,13161.78673059999,28481.97656322,53352.64694856 2025-06-15,21:00:06.000,166,11074643,3765,0,1750021205,13161.75304905,29865.051114870002,53352.66092280001 2025-06-15,21:00:07.000,166,11074685,3845,0,1750021206,13161.631795469999,30786.950434529994,53352.70284552 2025-06-15,21:00:08.000,166,11074652,3245,0,1750021207,13161.517278199994,29864.846690100007,53352.58406448 2025-06-15,21:00:09.000,166,11074693,3845,0,1750021208,13161.416233549993,32630.98169514,53352.6259872 2025-06-15,21:00:10.000,166,11074644,3405,0,1750021209,13161.274771039993,29864.874886620004,53352.70983264001 2025-06-15,21:00:11.000,166,11074649,3685,0,1750021210,13161.254562109993,27559.69659054,53352.619000080005 2025-06-15,21:00:12.000,166,11074687,3765,0,1750021211,13161.140044840002,29865.07931139,53352.65393568 2025-06-15,21:00:13.000,166,11074669,3725,0,1750021212,13161.153517459992,29865.07931139,53352.61201296001 2025-06-15,21:00:14.000,166,11074582,3485,0,1750021213,13161.126572219997,30787.281743640007,53352.6259872 2025-06-15,21:00:15.000,166,11074639,3485,0,1750021214,13161.146781149997,33553.614124319996,53352.570090240006 2025-06-15,21:00:16.000,166,11074664,3525,0,1750021215,13161.321925210003,28943.4549078,53352.500219040005 2025-06-15,21:00:17.000,166,11074693,3565,0,1750021216,13161.402760929988,29404.390469370002,53352.51419328001 2025-06-15,21:00:18.000,166,11074630,3365,0,1750021217,13161.449915099998,28943.356219980007,53352.4862448 2025-06-15,21:00:19.000,166,11074542,3365,0,1750021218,13161.611586539999,28943.44080954,53352.500219040005 2025-06-15,21:00:20.000,166,11074603,3804,0,1750021219,13161.75304905,26638.142678250006,53352.58406448 2025-06-15,21:00:21.000,166,11074829,3924,0,1750021220,13161.820412149995,32631.679559009994,53352.500219040005 2025-06-15,21:00:22.000,166,11074573,3965,0,1750021221,13161.97534728,30787.584856229994,53352.49323192001 2025-06-15,21:00:23.000,166,11074640,3444,0,1750021222,13162.01576514,30787.450922760007,53352.46528344 2025-06-15,21:00:24.000,166,11074731,4004,0,1750021223,13162.089864549991,25716.07417947,53352.39541224001 2025-06-15,21:00:25.000,166,11074626,3405,0,1750021224,13162.177436580001,28482.272626680002,53352.36746376 2025-06-15,21:00:26.000,166,11074594,3725,0,1750021225,13162.157227650001,32170.673506139996,53352.500219040005 2025-06-15,21:00:27.000,166,11074678,3365,0,1750021226,13162.204381819996,28943.335072589995,53352.46528344 2025-06-15,21:00:28.000,166,11074607,3765,0,1750021227,13162.217854440001,28943.25753216,53352.50720616 2025-06-15,21:00:29.000,166,11074600,3245,0,1750021228,13162.170700269991,35397.863907959996,53352.556116 2025-06-15,21:00:30.000,166,11074795,3685,0,1750021229,13162.150491339991,30326.416673369997,53352.59803872 2025-06-15,21:00:31.000,166,11074933,3565,0,1750021230,13162.170700269991,29404.58079588,53352.667909920005 2025-06-15,21:00:32.000,166,11074995,3645,0,1750021231,13162.150491339991,28021.513293359996,53352.570090240006 2025-06-15,21:00:33.000,166,11075030,3444,0,1750021232,13162.177436580001,28021.63312857,53352.619000080005 2025-06-15,21:00:34.000,166,11075005,3924,0,1750021233,13162.163963959996,26638.473987360005,53352.61201296001 2025-06-15,21:00:35.000,166,11074944,3405,0,1750021234,13162.184172889996,22028.251328669998,53352.63297432 2025-06-15,21:00:36.000,166,11075043,3645,0,1750021235,13162.204381819996,27560.66232135,53352.61201296001 2025-06-15,21:00:37.000,166,11074966,3165,0,1750021236,13162.265008609997,29404.89800673,53352.59105160001 2025-06-15,21:00:38.000,166,11074987,3525,0,1750021237,13162.278481230001,30326.924210729994,53352.61201296001 2025-06-15,21:00:39.000,166,11074886,3365,0,1750021238,13162.345844329997,32171.10350307,53352.52118040001 2025-06-15,21:00:40.000,166,11075052,3085,0,1750021239,13162.345844329997,29865.777175259995,53352.47925768 2025-06-15,21:00:41.000,166,11074973,3885,0,1750021240,13162.399734810002,30326.747982479996,53352.58406448 2025-06-15,21:00:42.000,166,11075058,3444,0,1750021241,13162.433416359992,25716.334997280006,53352.619000080005 2025-06-15,21:00:43.000,166,11074901,3885,0,1750021242,13162.406471119997,34015.19115672,53352.500219040005 2025-06-15,21:00:44.000,166,11074987,3804,0,1750021243,13162.467097909997,29404.792269779995,53352.52118040001 2025-06-15,21:00:45.000,166,11075084,3685,0,1750021244,13162.534461009993,34937.3301468,53352.52816752 2025-06-15,21:00:46.000,166,11075148,3645,0,1750021245,13162.520988390002,26638.607920830007,53352.500219040005 2025-06-15,21:00:47.000,166,11074951,4004,0,1750021246,13162.595087799993,31249.105495590004,53352.556116 2025-06-15,21:00:48.000,166,11074976,3205,0,1750021247,13162.696132449993,31710.069253680005,53352.549128880004 2025-06-15,21:00:49.000,166,11074983,3565,0,1750021248,13162.750022929999,27099.762005430006,53352.57707736 2025-06-15,21:00:50.000,166,11074903,3565,0,1750021249,13162.776968169994,25255.674351780006,53352.59105160001 2025-06-15,21:00:51.000,166,11074992,3245,0,1750021250,13162.770231859999,29866.129631760006,53352.44432208001 2025-06-15,21:00:52.000,166,11074972,3525,0,1750021251,13162.702868759989,28021.95033942,53352.59105160001 2025-06-15,21:00:53.000,166,11075029,3405,0,1750021252,13162.709605069998,27560.916090030005,53352.60502584 2025-06-15,21:00:54.000,166,11075007,3645,0,1750021253,13162.729813999998,28022.056076370005,53352.63297432 2025-06-15,21:00:55.000,166,11075028,3405,0,1750021254,13162.729813999998,30788.31091662,53352.77271672 2025-06-15,21:00:56.000,166,11074987,4004,0,1750021255,13162.675923519993,26177.890882289998,53352.74476824 2025-06-15,21:00:57.000,166,11075001,3765,0,1750021256,13162.628769349998,29866.418646089995,53352.75874248001 2025-06-15,21:00:58.000,166,11074949,3645,0,1750021257,13162.622033039988,26639.1648021,53352.79367808 2025-06-15,21:00:59.000,166,11075039,3725,0,1750021258,13162.568142559998,29405.454888000007,53352.716819760004 2025-06-15,21:01:00.000,166,11074951,4004,0,1750021259,13162.541197320003,29405.39144583,53352.82861368001 2025-06-15,21:01:01.000,166,11074983,3845,0,1750021260,13162.662450899988,29405.53242843,53352.73079400001 2025-06-15,21:01:02.000,166,11074994,3405,0,1750021261,13162.635505659993,26178.271535310007,53352.70983264001 2025-06-15,21:01:03.000,166,11074982,3365,0,1750021262,13162.770231859999,27561.317890439997,53352.6958584 2025-06-15,21:01:04.000,166,11074977,3565,0,1750021263,13162.723077689989,23412.066038970006,53352.66092280001 2025-06-15,21:01:05.000,166,11074995,4085,0,1750021264,13162.830858649999,30788.895994410006,53352.716819760004 2025-06-15,21:01:06.000,166,11074870,3365,0,1750021265,13162.878012819994,29405.631116250006,53352.63297432 2025-06-15,21:01:07.000,166,11074897,3605,0,1750021266,13163.02621163999,25717.34302287,53352.667909920005 2025-06-15,21:01:08.000,166,11075070,3804,0,1750021267,13163.05315688,30327.692565899997,53352.65393568 2025-06-15,21:01:09.000,166,11075034,3845,0,1750021268,13163.19461939,27100.403476260006,53352.56310312001 2025-06-15,21:01:10.000,166,11074949,4125,0,1750021269,13163.21482832,28483.442782259997,53352.70284552 2025-06-15,21:01:11.000,166,11074860,3685,0,1750021270,13163.31587297,29866.5384813,53352.70983264001 2025-06-15,21:01:12.000,166,11074909,3645,0,1750021271,13163.342818209996,28944.2303121,53352.58406448 2025-06-15,21:01:13.000,166,11074972,3685,0,1750021272,13163.396708690001,28022.168862449995,53352.58406448 2025-06-15,21:01:14.000,166,11074934,2685,0,1750021273,13163.410181309991,31710.365317140007,53352.716819760004 2025-06-15,21:01:15.000,166,11074982,3565,0,1750021274,13163.491017029992,26177.644162740005,53352.63297432 2025-06-15,21:01:16.000,166,11074881,3845,0,1750021275,13163.538171200002,27560.845598729997,53352.59803872 2025-06-15,21:01:17.000,166,11074915,3924,0,1750021276,13163.619006920002,31248.97156212,53352.63996144001 2025-06-15,21:01:18.000,166,11074871,3885,0,1750021277,13163.686370019997,29866.03799307,53352.74476824 2025-06-15,21:01:19.000,166,11074941,3365,0,1750021278,13163.760469430003,27099.783152820004,53352.6259872 2025-06-15,21:01:20.000,166,11074955,4125,0,1750021279,13163.753733119993,31710.12564672,53352.716819760004 2025-06-15,21:01:21.000,166,11075096,3485,0,1750021280,13163.868250389998,30788.113540980004,53352.68887128001 2025-06-15,21:01:22.000,166,11074994,2764,0,1750021281,13163.861514079988,28021.93624116,53352.73079400001 2025-06-15,21:01:23.000,166,11075049,3285,0,1750021282,13163.922140869989,28022.070174630004,53352.74476824 2025-06-15,21:01:24.000,166,11075070,2885,0,1750021283,13163.962558729989,29866.298810880005,53352.716819760004 2025-06-15,21:01:25.000,166,11074949,3285,0,1750021284,13164.023185519989,29866.390449569997,53352.72380688 2025-06-15,21:01:26.000,166,11074965,3565,0,1750021285,13164.002976589989,30327.720762419995,53352.70284552 2025-06-15,21:01:27.000,166,11074918,3005,0,1750021286,13164.137702789994,32632.87086198,53352.68887128001 2025-06-15,21:01:28.000,166,11074863,3685,0,1750021287,13164.20506588999,31710.950394929998,53352.75874248001 2025-06-15,21:01:29.000,166,11074983,4285,0,1750021288,13164.28590160999,30327.9745311,53352.82162656 2025-06-15,21:01:30.000,166,11074929,4605,0,1750021289,13164.36673732999,25256.322871740005,53352.74476824 2025-06-15,21:01:31.000,166,11075169,3525,0,1750021290,13164.47451829,31249.810408589998,53352.716819760004 2025-06-15,21:01:32.000,166,11074975,4004,0,1750021291,13164.575562940001,27561.346086959995,53352.75175536 2025-06-15,21:01:33.000,166,11075089,3565,0,1750021292,13164.55535401,23872.95225663,53352.80765232001 2025-06-15,21:01:34.000,166,11075028,3325,0,1750021293,13164.575562940001,30788.451899220003,53352.80765232001 2025-06-15,21:01:35.000,166,11074901,3765,0,1750021294,13164.51493615,25255.74484308,53352.85656216001 2025-06-15,21:01:36.000,166,11074869,3685,0,1750021295,13164.4138915,30327.213225059997,53352.84957504001 2025-06-15,21:01:37.000,166,11074922,3405,0,1750021296,13164.400418879995,31710.12564672,53352.905472000006 2025-06-15,21:01:38.000,166,11074925,3685,0,1750021297,13164.29263792,31249.006807769998,53352.89149776 2025-06-15,21:01:39.000,166,11074997,3804,0,1750021298,13164.14443909999,34476.295897410004,53352.96136896 2025-06-15,21:01:40.000,166,11074939,3685,0,1750021299,13164.009712899999,29404.665385440007,53352.96835608 2025-06-15,21:01:41.000,166,11074965,3605,0,1750021300,13163.935613489994,30326.69158944,53352.96835608 2025-06-15,21:01:42.000,166,11074944,3205,0,1750021301,13163.848041459998,29865.657340050006,53352.96835608 2025-06-15,21:01:43.000,166,11075014,3165,0,1750021302,13163.693106329993,28943.694578220005,53353.003291680005 2025-06-15,21:01:44.000,166,11074926,3005,0,1750021303,13163.679633710002,28482.582788400003,53353.073162880006 2025-06-15,21:01:45.000,166,11074945,3525,0,1750021304,13163.551643819992,26177.566622309998,53352.9404076 2025-06-15,21:01:46.000,166,11074924,3365,0,1750021305,13163.524698579997,30788.092393590006,53352.87752352001 2025-06-15,21:01:47.000,166,11074969,3965,0,1750021306,13163.524698579997,30788.113540980004,53352.87752352001 2025-06-15,21:01:48.000,166,11075049,3685,0,1750021307,13163.558380130002,28944.047034720003,53352.91245912 2025-06-15,21:01:49.000,166,11074947,3924,0,1750021308,13163.605534299997,27561.007728719997,53352.8705364 2025-06-15,21:01:50.000,166,11075061,3645,0,1750021309,13163.693106329993,29405.37029844,53352.89848488001 2025-06-15,21:01:51.000,166,11074970,3605,0,1750021310,13163.841305149988,31249.563689040006,53352.84258792 2025-06-15,21:01:52.000,166,11075053,4085,0,1750021311,13163.895195629993,30788.684520509996,53352.82861368001 2025-06-15,21:01:53.000,166,11075078,3485,0,1750021312,13164.029921829999,28022.535417210005,53352.82861368001 2025-06-15,21:01:54.000,166,11074805,4045,0,1750021313,13164.20506588999,29405.800295370005,53352.91245912 2025-06-15,21:01:55.000,166,11075053,3924,0,1750021314,13164.24548374999,29866.883888669996,53352.737781120006 2025-06-15,21:01:56.000,166,11074920,3325,0,1750021315,13164.319583159995,26639.615946420003,53352.84258792 2025-06-15,21:01:57.000,166,11074968,3444,0,1750021316,13164.35326471,33094.32101004,53352.84957504001 2025-06-15,21:01:58.000,166,11074931,3765,0,1750021317,13164.360001019995,34016.55868794001,53352.74476824 2025-06-15,21:01:59.000,166,11075047,3685,0,1750021318,13164.319583159995,31711.479079679993,53352.84258792 2025-06-15,21:02:00.000,166,11075087,3845,0,1750021319,13164.33305578,28945.245386819995,53352.85656216001 2025-06-15,21:02:01.000,166,11074898,3485,0,1750021320,13164.28590160999,34016.83360401,53352.85656216001 2025-06-15,21:02:02.000,166,11074871,3685,0,1750021321,13164.2118022,32172.661360800004,53352.8705364 2025-06-15,21:02:03.000,166,11074890,3245,0,1750021322,13164.178120649995,27101.11543839,53352.82162656 2025-06-15,21:02:04.000,166,11074926,3765,0,1750021323,13164.08381230999,28023.23328108,53352.89848488001 2025-06-15,21:02:05.000,166,11074803,3125,0,1750021324,13163.982767659989,27101.24937186,53352.86354928 2025-06-15,21:02:06.000,166,11074987,3845,0,1750021325,13163.895195629993,30789.44582655,53352.98233032 2025-06-15,21:02:07.000,166,11074930,2925,0,1750021326,13163.753733119993,22490.617863630003,53352.94739472001 2025-06-15,21:02:08.000,166,11074826,3405,0,1750021327,13163.686370019997,28484.161793520005,53352.94739472001 2025-06-15,21:02:09.000,166,11074933,4085,0,1750021328,13163.612270609992,29406.251439689993,53352.98233032 2025-06-15,21:02:10.000,166,11074902,3765,0,1750021329,13163.645952159997,22951.511130419996,53352.9404076 2025-06-15,21:02:11.000,166,11074915,3245,0,1750021330,13163.551643819992,22490.427537120006,53352.835600800005 2025-06-15,21:02:12.000,166,11074849,3444,0,1750021331,13163.565116439997,31711.225311000002,53352.835600800005 2025-06-15,21:02:13.000,166,11074798,3685,0,1750021332,13163.497753340002,23873.410450080002,53352.82162656 2025-06-15,21:02:14.000,166,11075091,4445,0,1750021333,13163.524698579997,27100.572655380005,53352.79367808 2025-06-15,21:02:15.000,166,11074995,4245,0,1750021334,13163.531434889992,28944.69555468,53352.82162656 2025-06-15,21:02:16.000,166,11074933,4325,0,1750021335,13163.558380130002,27561.550511730005,53352.87752352001 2025-06-15,21:02:17.000,166,11074977,4405,0,1750021336,13163.592061679992,27561.416578260003,53352.8006652 2025-06-15,21:02:18.000,166,11074850,3725,0,1750021337,13163.706578949997,31710.865805370006,53352.68887128001 2025-06-15,21:02:19.000,166,11074826,3845,0,1750021338,13163.807623599998,29405.71570581,53352.75175536 2025-06-15,21:02:20.000,166,11074839,3965,0,1750021339,13163.827832529998,28022.683448940006,53352.77970384001 2025-06-15,21:02:21.000,166,11074825,2844,0,1750021340,13163.874986699993,34477.32507039,53352.68188416001 2025-06-15,21:02:22.000,166,11074925,3965,0,1750021341,13164.009712899999,35860.56880116,53352.73079400001 2025-06-15,21:02:23.000,166,11074858,3765,0,1750021342,13164.077075999994,27561.740838240003,53352.82162656 2025-06-15,21:02:24.000,166,11074870,3885,0,1750021343,13164.12423016999,29867.060116919994,53352.68188416001 2025-06-15,21:02:25.000,166,11075024,3725,0,1750021344,13164.299374229995,29406.202095779998,53352.7657296 2025-06-15,21:02:26.000,166,11074904,3365,0,1750021345,13164.400418879995,25717.815314580002,53352.72380688 2025-06-15,21:02:27.000,166,11074941,3685,0,1750021346,13164.45430936,27101.016750569994,53352.79367808 2025-06-15,21:02:28.000,166,11075101,3804,0,1750021347,13164.55535401,26639.98250118,53352.72380688 2025-06-15,21:02:29.000,166,11074993,4004,0,1750021348,13164.51493615,27561.980508659995,53352.75175536 2025-06-15,21:02:30.000,166,11074829,3125,0,1750021349,13164.49472722,32633.554627589998,53352.75874248001 2025-06-15,21:02:31.000,166,11074972,2885,0,1750021350,13164.575562940001,27562.043950830004,53352.835600800005 2025-06-15,21:02:32.000,166,11074959,3924,0,1750021351,13164.582299249996,29867.088313440006,53352.80765232001 2025-06-15,21:02:33.000,166,11074946,2644,0,1750021352,13164.622717109996,31711.23940926,53352.84957504001 2025-06-15,21:02:34.000,166,11074982,3645,0,1750021353,13164.690080209992,28944.829488150004,53352.82162656 2025-06-15,21:02:35.000,166,11075019,4325,0,1750021354,13164.629453419991,28944.70965294,53352.905472000006 2025-06-15,21:02:36.000,166,11075001,4085,0,1750021355,13164.683343899997,29866.707660419997,53352.92643336001 2025-06-15,21:02:37.000,166,11075094,3245,0,1750021356,13164.609244489991,28944.596866859996,53352.884510640004 2025-06-15,21:02:38.000,166,11074933,3525,0,1750021357,13164.669871279992,26178.278584440006,53352.954381840005 2025-06-15,21:02:39.000,166,11075026,3685,0,1750021358,13164.676607590001,30327.636172860002,53352.99630456001 2025-06-15,21:02:40.000,166,11075089,4004,0,1750021359,13164.481254599996,27561.339037829996,53352.954381840005 2025-06-15,21:02:41.000,166,11075034,2805,0,1750021360,13164.541881389996,27561.353136089994,53352.87752352001 2025-06-15,21:02:42.000,166,11074976,3765,0,1750021361,13164.440836739996,23411.96735115,53352.91245912 2025-06-15,21:02:43.000,166,11074896,2965,0,1750021362,13164.36673732999,28483.534420950004,53352.79367808 2025-06-15,21:02:44.000,166,11074895,3645,0,1750021363,13164.28590160999,28022.563613730003,53352.86354928 2025-06-15,21:02:45.000,166,11075071,3485,0,1750021364,13164.32631946999,28022.676399810007,53352.835600800005 2025-06-15,21:02:46.000,166,11075020,3525,0,1750021365,13164.30611053999,27561.881820840004,53352.86354928 2025-06-15,21:02:47.000,166,11075042,2605,0,1750021366,13164.319583159995,29406.039965789998,53352.87752352001 2025-06-15,21:02:48.000,166,11075061,4405,0,1750021367,13164.38694625999,31250.367289860005,53352.86354928 2025-06-15,21:02:49.000,166,11074962,3645,0,1750021368,13164.40715518999,30789.509268719994,53352.80765232001 2025-06-15,21:02:50.000,166,11075019,3965,0,1750021369,13164.53514508,28484.479004370005,53352.75874248001 2025-06-15,21:02:51.000,166,11074862,3325,0,1750021370,13164.730498069992,28023.635081490007,53352.80765232001 2025-06-15,21:02:52.000,166,11074958,2805,0,1750021371,13164.871960579992,28023.677376270003,53352.77271672 2025-06-15,21:02:53.000,166,11074974,3645,0,1750021372,13164.999950469988,33556.37033414999,53352.77970384001 2025-06-15,21:02:54.000,166,11075022,2685,0,1750021373,13165.188567149999,31712.176943550003,53352.81463944 2025-06-15,21:02:55.000,166,11075088,2885,0,1750021374,13165.32329334999,23874.24929655,53352.835600800005 2025-06-15,21:02:56.000,166,11074966,3565,0,1750021375,13165.417601689995,27562.664274270006,53352.87752352001 2025-06-15,21:02:57.000,166,11075145,4004,0,1750021376,13165.498437409995,27101.383305330004,53352.92643336001 2025-06-15,21:02:58.000,166,11074931,3965,0,1750021377,13165.559064199995,25718.203016729996,53352.94739472001 2025-06-15,21:02:59.000,166,11075017,4325,0,1750021378,13165.55232789,30789.537465240006,53352.98931744 2025-06-15,21:03:00.000,166,11075106,3845,0,1750021379,13165.4917011,29406.258488820007,53352.96136896 2025-06-15,21:03:01.000,166,11074827,4045,0,1750021380,13165.35023859,27561.888869970004,53353.09412424001 2025-06-15,21:03:02.000,166,11074922,3565,0,1750021381,13165.276139179994,29405.86373754,53353.04521440001 2025-06-15,21:03:03.000,166,11074916,3605,0,1750021382,13165.107731429998,29866.742906069994,53353.08015 2025-06-15,21:03:04.000,166,11075020,3605,0,1750021383,13164.952796299993,26178.33497748,53353.10809848 2025-06-15,21:03:05.000,166,11074886,3444,0,1750021384,13164.824806409997,30788.719766160008,53353.10111136 2025-06-15,21:03:06.000,166,11074880,3205,0,1750021385,13164.602508179996,28944.455884259994,53353.073162880006 2025-06-15,21:03:07.000,166,11074883,3804,0,1750021386,13164.521672459996,29405.53242843,53353.122072720005 2025-06-15,21:03:08.000,166,11074984,3645,0,1750021387,13164.42736411999,30788.571734430006,53353.21290528001 2025-06-15,21:03:09.000,166,11074905,3725,0,1750021388,13164.29263792,29866.552579559997,53353.073162880006 2025-06-15,21:03:10.000,166,11074888,3565,0,1750021389,13164.27242899,30327.607976340005,53353.14303408001 2025-06-15,21:03:11.000,166,11075051,3725,0,1750021390,13164.24548374999,30788.79025746,53353.1500212 2025-06-15,21:03:12.000,166,11074920,3444,0,1750021391,13164.22527481999,26639.397423389993,53353.09412424001 2025-06-15,21:03:13.000,166,11074902,3725,0,1750021392,13164.30611053999,27100.586753640004,53353.03822728 2025-06-15,21:03:14.000,166,11074953,3725,0,1750021393,13164.400418879995,30327.854695889997,53352.96136896 2025-06-15,21:03:15.000,166,11074887,4165,0,1750021394,13164.45430936,27561.726739980004,53353.03124016 2025-06-15,21:03:16.000,166,11074983,3804,0,1750021395,13164.487990909991,24334.41650295,53353.003291680005 2025-06-15,21:03:17.000,166,11074943,3365,0,1750021396,13164.548617699991,28945.04096205,53352.96835608 2025-06-15,21:03:18.000,166,11074982,2605,0,1750021397,13164.53514508,27100.80527667,53352.9404076 2025-06-15,21:03:19.000,166,11074979,3685,0,1750021398,13164.541881389996,26178.82136745,53352.954381840005 2025-06-15,21:03:20.000,166,11075020,3205,0,1750021399,13164.602508179996,32633.413644989996,53352.98233032 2025-06-15,21:03:21.000,166,11075105,4205,0,1750021400,13164.595771870001,32172.358248210003,53352.92643336001 2025-06-15,21:03:22.000,166,11074874,3685,0,1750021401,13164.609244489991,26639.869715099994,53353.05918864 2025-06-15,21:03:23.000,166,11074927,3525,0,1750021402,13164.582299249996,30328.263545430003,53352.87752352001 2025-06-15,21:03:24.000,166,11075031,4445,0,1750021403,13164.582299249996,28023.05705283,53352.9404076 2025-06-15,21:03:25.000,166,11074930,3685,0,1750021404,13164.589035559991,29867.278639950004,53352.98931744 2025-06-15,21:03:26.000,166,11074918,3485,0,1750021405,13164.562090319996,24795.86665101,53352.89149776 2025-06-15,21:03:27.000,166,11075088,2844,0,1750021406,13164.575562940001,29867.278639950004,53352.94739472001 2025-06-15,21:03:28.000,166,11074980,3725,0,1750021407,13164.568826629991,27562.184933430006,53352.98233032 2025-06-15,21:03:29.000,166,11074925,3924,0,1750021408,13164.669871279992,24795.972387960006,53353.0102788 2025-06-15,21:03:30.000,166,11074928,3725,0,1750021409,13164.636189730001,31711.74694662,53352.96835608 2025-06-15,21:03:31.000,166,11075015,3365,0,1750021410,13164.743970689997,33094.82149827,53353.052201520004 2025-06-15,21:03:32.000,166,11075122,3444,0,1750021411,13164.723761759997,33555.89099331001,53352.98931744 2025-06-15,21:03:33.000,166,11075062,3765,0,1750021412,13164.676607590001,25257.098276040007,53352.99630456001 2025-06-15,21:03:34.000,166,11074976,3165,0,1750021413,13164.636189730001,29867.511261239997,53353.052201520004 2025-06-15,21:03:35.000,166,11074929,3924,0,1750021414,13164.615980800001,32633.660364540003,53353.08713712 2025-06-15,21:03:36.000,166,11074986,3444,0,1750021415,13164.548617699991,30328.510264979996,53353.04521440001 2025-06-15,21:03:37.000,166,11074960,3645,0,1750021416,13164.602508179996,28945.280632470007,53353.0102788 2025-06-15,21:03:38.000,166,11075023,3924,0,1750021417,13164.622717109996,23873.657169629994,53353.073162880006 2025-06-15,21:03:39.000,166,11074935,4045,0,1750021418,13164.656398660001,33555.58083159001,53353.052201520004 2025-06-15,21:03:40.000,166,11074962,3725,0,1750021419,13164.683343899997,29406.0188184,53353.003291680005 2025-06-15,21:03:41.000,166,11075060,2925,0,1750021420,13164.750706999992,27100.720687110006,53353.0102788 2025-06-15,21:03:42.000,166,11074995,4205,0,1750021421,13164.804597479997,30328.009776749997,53352.94739472001 2025-06-15,21:03:43.000,166,11074775,4445,0,1750021422,13164.871960579992,26639.728732500007,53352.835600800005 2025-06-15,21:03:44.000,166,11075032,3005,0,1750021423,13164.946059989998,31711.24645839,53352.81463944 2025-06-15,21:03:45.000,166,11075160,3845,0,1750021424,13165.134676669993,30328.326987599998,53352.91944624 2025-06-15,21:03:46.000,166,11075029,4125,0,1750021425,13165.235721319994,28023.190986300004,53352.96136896 2025-06-15,21:03:47.000,166,11074979,3125,0,1750021426,13165.289611799999,29867.567654280007,53352.96136896 2025-06-15,21:03:48.000,166,11075015,4085,0,1750021427,13165.397392759995,27562.452800369996,53353.03124016 2025-06-15,21:03:49.000,166,11074876,3565,0,1750021428,13165.478228479995,31712.078255729997,53352.86354928 2025-06-15,21:03:50.000,166,11074951,3205,0,1750021429,13165.65337254,32634.273638850005,53353.0102788 2025-06-15,21:03:51.000,166,11075025,4125,0,1750021430,13165.68705408999,26179.660213919997,53353.01726592001 2025-06-15,21:03:52.000,166,11075035,3005,0,1750021431,13165.77462612,26640.673315919994,53352.98233032 2025-06-15,21:03:53.000,166,11075032,3965,0,1750021432,13165.73420826,30329.010753209994,53353.03124016 2025-06-15,21:03:54.000,166,11074934,3485,0,1750021433,13165.77462612,31250.959416779995,53352.96136896 2025-06-15,21:03:55.000,166,11074917,4205,0,1750021434,13165.740944569996,34939.22636277,53353.01726592001 2025-06-15,21:03:56.000,166,11074969,3885,0,1750021435,13165.599482059995,33555.8416494,53353.13604696 2025-06-15,21:03:57.000,166,11074897,3325,0,1750021436,13165.59274575,30328.4679702,53353.08015 2025-06-15,21:03:58.000,166,11074918,2885,0,1750021437,13165.50517371999,27101.009701439994,53353.14303408001 2025-06-15,21:03:59.000,166,11075011,3965,0,1750021438,13165.417601689995,28023.050003700002,53353.13604696 2025-06-15,21:04:00.000,166,11074907,3804,0,1750021439,13165.377183829994,27561.804280409997,53352.99630456001 2025-06-15,21:04:01.000,166,11074957,3804,0,1750021440,13165.255930249994,29406.054064049997,53353.003291680005 2025-06-15,21:04:02.000,166,11074815,4004,0,1750021441,13165.242457629989,29406.18094839,53353.08713712 2025-06-15,21:04:03.000,166,11075040,3765,0,1750021442,13165.316557039994,32172.40759212,53353.0102788 2025-06-15,21:04:04.000,166,11075044,4085,0,1750021443,13165.235721319994,34016.734916190006,53353.13604696 2025-06-15,21:04:05.000,166,11074792,4004,0,1750021444,13165.296348109994,26639.98250118,53353.02425304001 2025-06-15,21:04:06.000,166,11074972,3325,0,1750021445,13165.38392013999,34939.22636277,53352.98931744 2025-06-15,21:04:07.000,166,11074952,3205,0,1750021446,13165.53211896,27101.467894889996,53352.94739472001 2025-06-15,21:04:08.000,166,11074958,2965,0,1750021447,13165.71399933,23413.186850640006,53353.02425304001 2025-06-15,21:04:09.000,166,11075014,2805,0,1750021448,13165.875670770001,34478.459980319996,53352.9404076 2025-06-15,21:04:10.000,166,11074960,3605,0,1750021449,13165.936297560002,23413.356029760005,53353.03822728 2025-06-15,21:04:11.000,166,11074920,3645,0,1750021450,13166.091232689992,27101.679368790006,53352.99630456001 2025-06-15,21:04:12.000,166,11074990,2965,0,1750021451,13166.199013650003,32634.32298276,53352.91245912 2025-06-15,21:04:13.000,166,11074873,4045,0,1750021452,13166.327003539998,27562.650176010007,53352.98233032 2025-06-15,21:04:14.000,166,11074980,3565,0,1750021453,13166.401102949989,27101.4467475,53353.02425304001 2025-06-15,21:04:15.000,166,11074942,3365,0,1750021454,13166.434784499994,28484.493102630004,53353.073162880006 2025-06-15,21:04:16.000,166,11074979,3804,0,1750021455,13166.428048189999,29406.35717664,53352.99630456001 2025-06-15,21:04:17.000,166,11074946,2644,0,1750021456,13166.367421399998,31711.479079679993,53353.0102788 2025-06-15,21:04:18.000,166,11074998,3765,0,1750021457,13166.273113059993,28484.077203959998,53353.13604696 2025-06-15,21:04:19.000,166,11074929,3325,0,1750021458,13166.225958889998,30789.2695983,53353.12905984 2025-06-15,21:04:20.000,166,11074969,3165,0,1750021459,13166.077760070002,30789.199107000008,53353.10111136 2025-06-15,21:04:21.000,166,11074999,3965,0,1750021460,13165.963242799997,29406.19504665,53353.14303408001 2025-06-15,21:04:22.000,166,11074898,3525,0,1750021461,13165.788098739991,24795.782061449994,53353.10809848 2025-06-15,21:04:23.000,166,11074983,4165,0,1750021462,13165.65337254,25256.971391700004,53353.052201520004 2025-06-15,21:04:24.000,166,11075121,4004,0,1750021463,13165.51191003,29406.49111011,53353.06617576001 2025-06-15,21:04:25.000,166,11075038,3645,0,1750021464,13165.44454692999,32172.88693296,53353.08713712 2025-06-15,21:04:26.000,166,11074908,3565,0,1750021465,13165.36371120999,27101.390354460003,53353.14303408001 2025-06-15,21:04:27.000,166,11074897,4085,0,1750021466,13165.309820729999,32634.083312339993,53353.10809848 2025-06-15,21:04:28.000,166,11074998,2844,0,1750021467,13165.32329334999,32634.1679019,53353.13604696 2025-06-15,21:04:29.000,166,11074950,2805,0,1750021468,13165.36371120999,30789.882872610004,53353.10111136 2025-06-15,21:04:30.000,166,11074889,3285,0,1750021469,13165.41086538,30328.813377569997,53353.15700832 2025-06-15,21:04:31.000,166,11074770,2965,0,1750021470,13165.52538264999,27101.59477923,53353.073162880006 2025-06-15,21:04:32.000,166,11074978,3045,0,1750021471,13165.53211896,28023.416558459998,53353.08015 2025-06-15,21:04:33.000,166,11074898,3325,0,1750021472,13165.62642729999,28023.501148020005,53353.03124016 2025-06-15,21:04:34.000,166,11074879,3125,0,1750021473,13165.68705408999,32633.900034959996,53353.10111136 2025-06-15,21:04:35.000,166,11074964,3525,0,1750021474,13165.73420826,28945.224239429997,53353.1500212 2025-06-15,21:04:36.000,166,11075006,3485,0,1750021475,13165.727471949991,27101.11543839,53353.073162880006 2025-06-15,21:04:37.000,166,11074969,4004,0,1750021476,13165.71399933,28484.189990040002,53353.04521440001 2025-06-15,21:04:38.000,166,11075042,3405,0,1750021477,13165.61295468,29406.272587080006,53353.122072720005 2025-06-15,21:04:39.000,166,11075010,3605,0,1750021478,13165.52538264999,29867.370278639995,53353.13604696 2025-06-15,21:04:40.000,166,11074979,3845,0,1750021479,13165.43107431,26179.082185260006,53353.13604696 2025-06-15,21:04:41.000,166,11075010,3845,0,1750021480,13165.36371120999,27562.40345646,53353.11508560001 2025-06-15,21:04:42.000,166,11074956,3485,0,1750021481,13165.269402869999,35400.21126825,53353.11508560001 2025-06-15,21:04:43.000,166,11074937,4045,0,1750021482,13165.127940359998,31711.923174869997,53353.21290528001 2025-06-15,21:04:44.000,166,11074889,3965,0,1750021483,13165.154885599994,26179.251364380005,53353.19194392001 2025-06-15,21:04:45.000,166,11074934,3365,0,1750021484,13165.040368329988,31250.783188529997,53353.02425304001 2025-06-15,21:04:46.000,166,11075040,3565,0,1750021485,13164.966268919998,33094.81444914,53353.08015 2025-06-15,21:04:47.000,166,11074795,4245,0,1750021486,13164.845015339997,27101.235273600003,53353.09412424001 2025-06-15,21:04:48.000,166,11075149,4165,0,1750021487,13164.878696890002,28484.429660459995,53352.97534320001 2025-06-15,21:04:49.000,166,11075000,3085,0,1750021488,13164.784388549997,25717.935149790006,53352.98233032 2025-06-15,21:04:50.000,166,11075107,3245,0,1750021489,13164.743970689997,28484.105400479995,53353.08713712 2025-06-15,21:04:51.000,166,11074866,3085,0,1750021490,13164.663134969996,28945.076207699996,53353.05918864 2025-06-15,21:04:52.000,166,11074954,3645,0,1750021491,13164.642926039996,30328.193054129995,53352.8705364 2025-06-15,21:04:53.000,166,11074925,3685,0,1750021492,13164.602508179996,29405.898983189996,53352.93342048 2025-06-15,21:04:54.000,166,11075024,3325,0,1750021493,13164.575562940001,26639.6582412,53352.96835608 2025-06-15,21:04:55.000,166,11074897,3725,0,1750021494,13164.622717109996,29866.933232580006,53352.93342048 2025-06-15,21:04:56.000,166,11074970,3645,0,1750021495,13164.710289139992,33555.432799860006,53352.93342048 2025-06-15,21:04:57.000,166,11074954,3365,0,1750021496,13164.683343899997,33555.32706291,53352.93342048 2025-06-15,21:04:58.000,166,11074981,4004,0,1750021497,13164.797861170002,29406.138653610004,53352.84957504001 2025-06-15,21:04:59.000,166,11075036,3405,0,1750021498,13164.878696890002,27101.10838926,53352.82162656 2025-06-15,21:05:00.000,166,11074875,3045,0,1750021499,13164.946059989998,29867.581752540005,53352.77970384001 2025-06-15,21:05:01.000,166,11074974,3045,0,1750021500,13165.067313569998,30789.537465240006,53352.8006652 2025-06-15,21:05:02.000,166,11074899,3725,0,1750021501,13165.013423089993,31711.789241399994,53352.72380688 2025-06-15,21:05:03.000,166,11074991,3804,0,1750021502,13165.087522499998,29406.596847060006,53352.93342048 2025-06-15,21:05:04.000,166,11074935,3245,0,1750021503,13165.074049879993,32633.99167365,53352.81463944 2025-06-15,21:05:05.000,166,11074951,4004,0,1750021504,13165.040368329988,28484.429660459995,53352.786690960005 2025-06-15,21:05:06.000,166,11074999,4205,0,1750021505,13164.885433199997,31250.684500710006,53352.905472000006 2025-06-15,21:05:07.000,166,11074901,3765,0,1750021506,13164.831542719992,28023.282624989995,53352.8006652 2025-06-15,21:05:08.000,166,11074854,2885,0,1750021507,13164.690080209992,32633.5334802,53352.82861368001 2025-06-15,21:05:09.000,166,11074886,3525,0,1750021508,13164.615980800001,32633.38544847,53352.75874248001 2025-06-15,21:05:10.000,166,11075141,3885,0,1750021509,13164.541881389996,33555.47509464,53352.82162656 2025-06-15,21:05:11.000,166,11074954,3565,0,1750021510,13164.562090319996,27100.77003102,53352.74476824 2025-06-15,21:05:12.000,166,11074912,3565,0,1750021511,13164.481254599996,32633.286760650008,53352.82861368001 2025-06-15,21:05:13.000,166,11074953,4045,0,1750021512,13164.51493615,28944.88588119,53352.75874248001 2025-06-15,21:05:14.000,166,11074952,3444,0,1750021513,13164.440836739996,29406.03291666,53352.716819760004 2025-06-15,21:05:15.000,166,11074864,3525,0,1750021514,13164.400418879995,27100.80527667,53352.75874248001 2025-06-15,21:05:16.000,166,11074948,3645,0,1750021515,13164.400418879995,31711.25350752,53352.70284552 2025-06-15,21:05:17.000,166,11074989,3245,0,1750021516,13164.4138915,31711.345146210006,53352.68188416001 2025-06-15,21:05:18.000,166,11074986,3565,0,1750021517,13164.400418879995,28945.05506031,53352.67489704 2025-06-15,21:05:19.000,166,11074945,3005,0,1750021518,13164.508199839991,29406.131604480004,53352.549128880004 2025-06-15,21:05:20.000,166,11074988,2925,0,1750021519,13164.461045669996,28945.273583340007,53352.63996144001 2025-06-15,21:05:21.000,166,11074977,4085,0,1750021520,13164.501463529996,32633.51233281,53352.63996144001 2025-06-15,21:05:22.000,166,11074844,2605,0,1750021521,13164.481254599996,31711.429735769998,53352.60502584 2025-06-15,21:05:23.000,166,11074962,3725,0,1750021522,13164.51493615,29406.237341429995,53352.58406448 2025-06-15,21:05:24.000,166,11074965,3965,0,1750021523,13164.575562940001,24795.591734939997,53352.59803872 2025-06-15,21:05:25.000,166,11075002,3325,0,1750021524,13164.589035559991,28483.88687745,53352.56310312001 2025-06-15,21:05:26.000,166,11075008,3365,0,1750021525,13164.562090319996,28022.75394024,53352.59105160001 2025-06-15,21:05:27.000,166,11074927,3205,0,1750021526,13164.548617699991,31711.211212740003,53352.556116 2025-06-15,21:05:28.000,166,11074936,3525,0,1750021527,13164.55535401,34938.42981108,53352.52118040001 2025-06-15,21:05:29.000,166,11075090,2685,0,1750021528,13164.47451829,29405.941277970007,53352.54214176001 2025-06-15,21:05:30.000,166,11075142,3485,0,1750021529,13164.380209949995,25717.575644159995,53352.52816752 2025-06-15,21:05:31.000,166,11074929,3765,0,1750021530,13164.319583159995,20646.114311309997,53352.36746376 2025-06-15,21:05:32.000,166,11074948,3605,0,1750021531,13164.178120649995,32633.343153690003,53352.42336072001 2025-06-15,21:05:33.000,166,11075091,4165,0,1750021532,13164.117493859994,28945.118502480007,53352.4163736 2025-06-15,21:05:34.000,166,11075036,3444,0,1750021533,13163.996240279994,27100.918062750003,53352.332528160005 2025-06-15,21:05:35.000,166,11074995,3325,0,1750021534,13163.996240279994,36783.20123034,53352.40938648 2025-06-15,21:05:36.000,166,11075014,2365,0,1750021535,13163.935613489994,28023.444754979995,53352.35348952001 2025-06-15,21:05:37.000,166,11075000,3165,0,1750021536,13163.915404559993,27101.57363184,53352.283618320005 2025-06-15,21:05:38.000,166,11074913,3485,0,1750021537,13164.009712899999,26640.490038539996,53352.25566984001 2025-06-15,21:05:39.000,166,11074982,3205,0,1750021538,13164.029921829999,27101.693467050005,53352.31855392 2025-06-15,21:05:40.000,166,11074910,2605,0,1750021539,13164.19159327,26640.581677230002,53352.13688880001 2025-06-15,21:05:41.000,166,11074923,3605,0,1750021540,13164.35326471,27101.74281096,53352.25566984001 2025-06-15,21:05:42.000,166,11074965,3325,0,1750021541,13164.541881389996,30329.26452189,53352.234708480006 2025-06-15,21:05:43.000,166,11075019,3804,0,1750021542,13164.548617699991,31712.444810490008,53352.20676000001 2025-06-15,21:05:44.000,166,11074982,3285,0,1750021543,13164.642926039996,25257.64810818,53352.234708480006 2025-06-15,21:05:45.000,166,11074968,2844,0,1750021544,13164.797861170002,30329.123539289998,53352.27663120001 2025-06-15,21:05:46.000,166,11074874,3645,0,1750021545,13164.804597479997,34017.369337890006,53352.24868272 2025-06-15,21:05:47.000,166,11074966,3365,0,1750021546,13164.743970689997,30790.08024825,53352.26964408 2025-06-15,21:05:48.000,166,11074970,3205,0,1750021547,13164.764179619997,33095.13165999,53352.29759256 2025-06-15,21:05:49.000,166,11074903,2925,0,1750021548,13164.629453419991,30789.889921740003,53352.26265696 2025-06-15,21:05:50.000,166,11075019,3685,0,1750021549,13164.575562940001,35861.23141938,53352.31855392 2025-06-15,21:05:51.000,166,11074933,4205,0,1750021550,13164.420627809995,29406.625043580003,53352.3115668 2025-06-15,21:05:52.000,166,11074868,3085,0,1750021551,13164.258956369995,34478.12162208,53352.39541224001 2025-06-15,21:05:53.000,166,11074899,3845,0,1750021552,13164.137702789994,30328.756984530002,53352.34650240001 2025-06-15,21:05:54.000,166,11074867,3845,0,1750021553,13163.888459319998,30789.791233919997,53352.332528160005 2025-06-15,21:05:55.000,166,11074939,4245,0,1750021554,13163.767205739998,31250.88892548,53352.283618320005 2025-06-15,21:05:56.000,166,11074798,3845,0,1750021555,13163.625743229997,33095.11756173,53352.283618320005 2025-06-15,21:05:57.000,166,11074929,3924,0,1750021556,13163.558380130002,28023.57163932,53352.27663120001 2025-06-15,21:05:58.000,166,11074899,3765,0,1750021557,13163.544907509997,25257.457781670004,53352.24868272 2025-06-15,21:05:59.000,166,11074921,3605,0,1750021558,13163.511225959992,30329.038949730006,53352.24868272 2025-06-15,21:06:00.000,166,11074937,2885,0,1750021559,13163.585325369997,26179.498083929997,53352.283618320005 2025-06-15,21:06:01.000,166,11074960,3444,0,1750021560,13163.666161089997,29867.80027557,53352.26964408 2025-06-15,21:06:02.000,166,11074952,3405,0,1750021561,13163.625743229997,24335.121415949994,53352.24868272 2025-06-15,21:06:03.000,166,11074955,3885,0,1750021562,13163.733524189993,33095.01182478,53352.15086304 2025-06-15,21:06:04.000,166,11074920,2605,0,1750021563,13163.794150979993,30328.77813192,53352.164837280005 2025-06-15,21:06:05.000,166,11074918,3444,0,1750021564,13163.989503969999,28945.618990710005,53352.19278576 2025-06-15,21:06:06.000,166,11074915,3285,0,1750021565,13163.996240279994,28484.591790449995,53352.2416956 2025-06-15,21:06:07.000,166,11074884,2605,0,1750021566,13164.090548619999,24796.35304098,53352.19278576 2025-06-15,21:06:08.000,166,11074890,2605,0,1750021567,13164.12423016999,29867.898963390006,53352.22772136001 2025-06-15,21:06:09.000,166,11074950,3085,0,1750021568,13164.24548374999,29867.94125817,53352.213747120004 2025-06-15,21:06:10.000,166,11074969,4085,0,1750021569,13164.26569267999,31251.107448509996,53352.1019532 2025-06-15,21:06:11.000,166,11074979,3685,0,1750021570,13164.279165299995,29868.159781199996,53352.08099184 2025-06-15,21:06:12.000,166,11074902,2725,0,1750021571,13164.238747439995,29868.12453555,53352.15086304 2025-06-15,21:06:13.000,166,11074899,4004,0,1750021572,13164.25222006,30790.41155736,53352.10894032001 2025-06-15,21:06:14.000,166,11075035,3845,0,1750021573,13164.258956369995,33556.69459413001,53352.14387592 2025-06-15,21:06:15.000,166,11074981,3924,0,1750021574,13164.15117541,32173.66233726,53352.067017600006 2025-06-15,21:06:16.000,166,11075149,3444,0,1750021575,13164.10402123999,26179.991523029996,53352.19278576 2025-06-15,21:06:17.000,166,11074942,3725,0,1750021576,13163.996240279994,28024.269503190008,53352.234708480006 2025-06-15,21:06:18.000,166,11074961,4125,0,1750021577,13163.928877179998,28024.33999449,53352.29060544 2025-06-15,21:06:19.000,166,11074871,3924,0,1750021578,13163.753733119993,33095.80837647,53352.2416956 2025-06-15,21:06:20.000,166,11075036,3125,0,1750021579,13163.780678360003,28485.31785084,53352.15086304 2025-06-15,21:06:21.000,166,11074946,2725,0,1750021580,13163.652688469992,31251.85465629,53352.22073424 2025-06-15,21:06:22.000,166,11074957,3725,0,1750021581,13163.639215850002,31712.83251264,53352.15785016001 2025-06-15,21:06:23.000,166,11074985,3965,0,1750021582,13163.666161089997,31251.840558030002,53352.08099184 2025-06-15,21:06:24.000,166,11074938,3205,0,1750021583,13163.571852749992,30329.652224039994,53352.08099184 2025-06-15,21:06:25.000,166,11074995,4245,0,1750021584,13163.713315259993,33095.94935907,53352.09496608 2025-06-15,21:06:26.000,166,11074956,3365,0,1750021585,13163.780678360003,31251.784164990007,53352.115927440005 2025-06-15,21:06:27.000,166,11074966,2805,0,1750021586,13163.827832529998,28024.36114188,53352.1019532 2025-06-15,21:06:28.000,166,11074934,3885,0,1750021587,13163.881723009988,28946.514230219997,53352.12990168 2025-06-15,21:06:29.000,166,11075019,3804,0,1750021588,13164.016449209994,26640.962330249997,53352.115927440005 2025-06-15,21:06:30.000,166,11074929,3605,0,1750021589,13164.090548619999,26641.004625030007,53352.10894032001 2025-06-15,21:06:31.000,166,11075109,4004,0,1750021590,13164.198329579995,30790.41860649,53352.1718244 2025-06-15,21:06:32.000,166,11075014,2925,0,1750021591,13164.198329579995,28946.182921109998,53352.12291456 2025-06-15,21:06:33.000,166,11074905,4445,0,1750021592,13164.29263792,29407.090286160004,53352.213747120004 2025-06-15,21:06:34.000,166,11074931,3085,0,1750021593,13164.32631946999,25718.703504959994,53352.2416956 2025-06-15,21:06:35.000,166,11075017,3845,0,1750021594,13164.238747439995,33556.44082545,53352.20676000001 2025-06-15,21:06:36.000,166,11075048,3765,0,1750021595,13164.2118022,28484.85965739,53352.14387592 2025-06-15,21:06:37.000,166,11075217,3725,0,1750021596,13164.117493859994,27101.58068097,53352.19977288 2025-06-15,21:06:38.000,166,11075160,3525,0,1750021597,13164.08381230999,31712.22628746,53352.22073424 2025-06-15,21:06:39.000,166,11074894,3885,0,1750021598,13164.097284929994,28023.613934099994,53352.29060544 2025-06-15,21:06:40.000,166,11074902,3605,0,1750021599,13164.12423016999,29406.956352690002,53352.2416956 2025-06-15,21:06:41.000,166,11074967,3924,0,1750021600,13164.06360337999,24335.255349419996,53352.24868272 2025-06-15,21:06:42.000,166,11074965,3924,0,1750021601,13164.10402123999,30328.806328439998,53352.29060544 2025-06-15,21:06:43.000,166,11075041,4085,0,1750021602,13164.157911719994,27562.699519920003,53352.22073424 2025-06-15,21:06:44.000,166,11075056,2925,0,1750021603,13164.20506588999,26179.6320174,53352.34650240001 2025-06-15,21:06:45.000,166,11075022,3045,0,1750021604,13164.218538509995,27101.707565310004,53352.381438000004 2025-06-15,21:06:46.000,166,11074975,3885,0,1750021605,13164.30611053999,27563.115418589994,53352.38842512 2025-06-15,21:06:47.000,166,11074965,3725,0,1750021606,13164.501463529996,32173.52840379,53352.31855392 2025-06-15,21:06:48.000,166,11074992,3005,0,1750021607,13164.582299249996,31251.481052400006,53352.3115668 2025-06-15,21:06:49.000,166,11074942,3444,0,1750021608,13164.757443310002,31712.592842219994,53352.35348952001 2025-06-15,21:06:50.000,166,11074850,3485,0,1750021609,13164.919114750002,27102.031825290003,53352.29759256 2025-06-15,21:06:51.000,166,11075006,3365,0,1750021610,13164.952796299993,27563.143615110006,53352.381438000004 2025-06-15,21:06:52.000,166,11074996,2485,0,1750021611,13165.047104639998,27563.136565980007,53352.30457968001 2025-06-15,21:06:53.000,166,11074949,3525,0,1750021612,13165.269402869999,27563.22115554,53352.30457968001 2025-06-15,21:06:54.000,166,11074933,3245,0,1750021613,13165.242457629989,27102.144611370008,53352.35348952001 2025-06-15,21:06:55.000,166,11075004,3205,0,1750021614,13165.28287548999,28485.148671720002,53352.283618320005 2025-06-15,21:06:56.000,166,11074967,4365,0,1750021615,13165.249193939999,27563.016730770003,53352.40938648 2025-06-15,21:06:57.000,166,11074991,3885,0,1750021616,13165.26266655999,28484.901952169996,53352.451309200005 2025-06-15,21:06:58.000,166,11075158,3485,0,1750021617,13165.215512389994,30329.222227110004,53352.4862448 2025-06-15,21:06:59.000,166,11075170,3325,0,1750021618,13165.100995119989,31712.247434849996,53352.46528344 2025-06-15,21:07:00.000,166,11074874,2844,0,1750021619,13164.966268919998,27101.714614440003,53352.4862448 2025-06-15,21:07:01.000,166,11074940,3685,0,1750021620,13164.919114750002,29407.019794859996,53352.50720616 2025-06-15,21:07:02.000,166,11074835,4085,0,1750021621,13164.696816520001,27101.651172269994,53352.45829632 2025-06-15,21:07:03.000,166,11075040,3605,0,1750021622,13164.636189730001,31251.20613633,53352.556116 2025-06-15,21:07:04.000,166,11074941,4245,0,1750021623,13164.55535401,28484.965394340004,53352.47925768 2025-06-15,21:07:05.000,166,11075013,3565,0,1750021624,13164.53514508,29868.216174240006,53352.54214176001 2025-06-15,21:07:06.000,166,11074882,3325,0,1750021625,13164.53514508,31251.579740219997,53352.53515464 2025-06-15,21:07:07.000,166,11074994,3285,0,1750021626,13164.53514508,30790.608932999996,53352.47925768 2025-06-15,21:07:08.000,166,11074970,3444,0,1750021627,13164.663134969996,28024.34704362,53352.46528344 2025-06-15,21:07:09.000,166,11075044,3405,0,1750021628,13164.757443310002,29407.541430480007,53352.49323192001 2025-06-15,21:07:10.000,166,11074994,2605,0,1750021629,13164.878696890002,32634.872814899994,53352.47227056001 2025-06-15,21:07:11.000,166,11075008,3125,0,1750021630,13165.060577259988,31251.896951069997,53352.44432208001 2025-06-15,21:07:12.000,166,11074986,3565,0,1750021631,13165.289611799999,26641.378228920003,53352.556116 2025-06-15,21:07:13.000,166,11074940,3205,0,1750021632,13165.41086538,32635.211173140007,53352.51419328001 2025-06-15,21:07:14.000,166,11074948,2725,0,1750021633,13165.46475585999,28024.65720534,53352.33951528 2025-06-15,21:07:15.000,166,11074991,3645,0,1750021634,13165.48496478999,29407.844543069994,53352.38842512 2025-06-15,21:07:16.000,166,11074944,3285,0,1750021635,13165.518646339995,30330.032877060003,53352.4163736 2025-06-15,21:07:17.000,166,11074933,3685,0,1750021636,13165.60621836999,35862.83862102,53352.37445088001 2025-06-15,21:07:18.000,166,11074988,3444,0,1750021637,13165.559064199995,34018.57473912,53352.44432208001 2025-06-15,21:07:19.000,166,11074758,3165,0,1750021638,13165.55232789,36785.08334805,53352.52816752 2025-06-15,21:07:20.000,166,11074942,3645,0,1750021639,13165.538855269995,27102.920015669995,53352.34650240001 2025-06-15,21:07:21.000,166,11075186,3804,0,1750021640,13165.45128324,27563.947215930006,53352.45829632 2025-06-15,21:07:22.000,166,11075226,3645,0,1750021641,13165.41086538,24336.65107716,53352.402399360006 2025-06-15,21:07:23.000,166,11075016,3405,0,1750021642,13165.289611799999,33557.75196363,53352.56310312001 2025-06-15,21:07:24.000,166,11074840,3845,0,1750021643,13165.26266655999,28947.254388870002,53352.45829632 2025-06-15,21:07:25.000,166,11074792,3285,0,1750021644,13165.168358219998,25258.747772460003,53352.549128880004 2025-06-15,21:07:26.000,166,11074946,3645,0,1750021645,13165.094258809993,28947.303732779998,53352.52816752 2025-06-15,21:07:27.000,166,11075070,3605,0,1750021646,13165.033632019993,29869.449771989995,53352.4862448 2025-06-15,21:07:28.000,166,11074909,3885,0,1750021647,13165.006686779998,31252.65825711,53352.52118040001 2025-06-15,21:07:29.000,166,11074965,3525,0,1750021648,13164.979741540003,29869.41452634,53352.59803872 2025-06-15,21:07:30.000,166,11074930,3365,0,1750021649,13165.047104639998,30791.51827077,53352.47227056001 2025-06-15,21:07:31.000,166,11074907,3005,0,1750021650,13165.114467739993,30791.391386429998,53352.45829632 2025-06-15,21:07:32.000,166,11074963,3125,0,1750021651,13165.208776079999,28486.029812969995,53352.64694856 2025-06-15,21:07:33.000,166,11075106,3565,0,1750021652,13165.175094529994,29869.06206984,53352.549128880004 2025-06-15,21:07:34.000,166,11074908,2965,0,1750021653,13165.188567149999,28946.817342809998,53352.47227056001 2025-06-15,21:07:35.000,166,11074891,3845,0,1750021654,13165.309820729999,23874.933062159995,53352.619000080005 2025-06-15,21:07:36.000,166,11075029,4004,0,1750021655,13165.64663622999,29407.428644400003,53352.72380688 2025-06-15,21:07:37.000,166,11075039,2844,0,1750021656,13165.71399933,27563.150664240005,53352.82861368001 2025-06-15,21:07:38.000,166,11075046,3365,0,1750021657,13165.599482059995,31251.304824150007,53352.67489704 2025-06-15,21:07:39.000,166,11075212,3365,0,1750021658,13165.62642729999,29407.245367020005,53352.59105160001 2025-06-15,21:07:40.000,166,11075010,3085,0,1750021659,13165.680317779996,32173.387421189997,53352.84258792 2025-06-15,21:07:41.000,166,11074953,3645,0,1750021660,13165.875670770001,28023.909997559997,53352.92643336001 2025-06-15,21:07:42.000,166,11074937,3845,0,1750021661,13165.889143389992,32634.626095350002,53352.905472000006 2025-06-15,21:07:43.000,166,11075003,3804,0,1750021662,13166.017133280002,30790.474999529994,53352.92643336001 2025-06-15,21:07:44.000,166,11074940,3365,0,1750021663,13165.949770179992,29868.688465950007,53352.89149776 2025-06-15,21:07:45.000,166,11075004,3525,0,1750021664,13165.956506490002,32635.352155739994,53352.84957504001 2025-06-15,21:07:46.000,166,11075020,3525,0,1750021665,13166.131650549993,30330.265498349996,53352.79367808 2025-06-15,21:07:47.000,166,11074989,3645,0,1750021666,13166.394366639994,24797.678277419996,53352.835600800005 2025-06-15,21:07:48.000,166,11074962,3205,0,1750021667,13166.70423689999,32174.733805020005,53352.92643336001 2025-06-15,21:07:49.000,166,11075010,3325,0,1750021668,13167.094942880001,27103.117391310006,53353.003291680005 2025-06-15,21:07:50.000,166,11075009,3685,0,1750021669,13167.297032180002,31252.587765810007,53353.06617576001 2025-06-15,21:07:51.000,166,11074975,3685,0,1750021670,13167.371131589993,30791.440730340008,53353.122072720005 2025-06-15,21:07:52.000,166,11075051,4085,0,1750021671,13167.425022069998,25719.76087446,53353.1500212 2025-06-15,21:07:53.000,166,11075067,3365,0,1750021672,13167.371131589993,25258.557445950006,53353.21290528001 2025-06-15,21:07:54.000,166,11075018,3285,0,1750021673,13167.384604209998,29868.90698898,53353.21290528001 2025-06-15,21:07:55.000,166,11075029,3804,0,1750021674,13167.337450040002,28024.488026220002,53353.26181512001 2025-06-15,21:07:56.000,166,11074959,3205,0,1750021675,13167.317241110002,26180.069063460003,53353.254828 2025-06-15,21:07:57.000,166,11075021,3444,0,1750021676,13167.236405390002,32634.576751440007,53353.20591816 2025-06-15,21:07:58.000,166,11074967,3565,0,1750021677,13167.229669079992,30329.08829364,53353.219892400004 2025-06-15,21:07:59.000,166,11074980,3285,0,1750021678,13167.222932769997,32634.301835370003,53353.28277648001 2025-06-15,21:08:00.000,166,11075005,3885,0,1750021679,13167.175778600002,28945.752924180008,53353.26181512001 2025-06-15,21:08:01.000,166,11074955,3845,0,1750021680,13167.169042289992,30328.869770610007,53353.29675072 2025-06-15,21:08:02.000,166,11075019,3725,0,1750021681,13167.189251219992,29867.765029920003,53353.3246992 2025-06-15,21:08:03.000,166,11075015,3485,0,1750021682,13167.142097049997,26640.4336455,53353.26181512001 2025-06-15,21:08:04.000,166,11074996,3525,0,1750021683,13167.169042289992,28484.6975274,53353.33168632001 2025-06-15,21:08:05.000,166,11074987,3765,0,1750021684,13167.236405390002,30790.009756950007,53353.3246992 2025-06-15,21:08:06.000,166,11074968,3685,0,1750021685,13167.350922659993,29406.942254430003,53353.289763600005 2025-06-15,21:08:07.000,166,11074994,3245,0,1750021686,13167.445230999998,30329.172883199994,53353.26880224 2025-06-15,21:08:08.000,166,11074981,3565,0,1750021687,13167.539539339989,29407.181924849996,53353.29675072 2025-06-15,21:08:09.000,166,11075036,3165,0,1750021688,13167.647320299999,30329.335013189993,53353.33168632001 2025-06-15,21:08:10.000,166,11074972,3405,0,1750021689,13167.795519119994,29868.336009449995,53353.30373784 2025-06-15,21:08:11.000,166,11074968,3485,0,1750021690,13167.82246435999,26641.07511633,53353.28277648001 2025-06-15,21:08:12.000,166,11075017,3685,0,1750021691,13167.94371793999,29407.379300490007,53353.240853760006 2025-06-15,21:08:13.000,166,11074991,3605,0,1750021692,13168.078444139996,31251.671378910003,53353.289763600005 2025-06-15,21:08:14.000,166,11074984,3245,0,1750021693,13168.159279859996,29868.526335960007,53353.22687952 2025-06-15,21:08:15.000,166,11074972,3085,0,1750021694,13168.273797130001,27102.2221518,53353.26880224 2025-06-15,21:08:16.000,166,11074948,3444,0,1750021695,13168.415259640002,27102.201004410002,53353.28277648001 2025-06-15,21:08:17.000,166,11074987,3645,0,1750021696,13168.421995949997,31712.83956177,53353.24784088 2025-06-15,21:08:18.000,166,11074985,3845,0,1750021697,13168.462413809997,32634.922158810004,53353.30373784 2025-06-15,21:08:19.000,166,11075018,3444,0,1750021698,13168.455677500002,32634.96445359,53353.27578936 2025-06-15,21:08:20.000,166,11075020,3365,0,1750021699,13168.482622739997,32634.872814899994,53353.3246992 2025-06-15,21:08:21.000,166,11075017,3525,0,1750021700,13168.442204879997,29868.512237699993,53353.42950600001 2025-06-15,21:08:22.000,166,11075052,3405,0,1750021701,13168.408523329992,31712.642186130004,53353.457454480005 2025-06-15,21:08:23.000,166,11075045,3565,0,1750021702,13168.294006060001,24796.712546609997,53353.48540296 2025-06-15,21:08:24.000,166,11074952,3285,0,1750021703,13168.166016169991,31251.361217190002,53353.52033856001 2025-06-15,21:08:25.000,166,11074978,3165,0,1750021704,13168.02455365999,33556.61000457,53353.59020976 2025-06-15,21:08:26.000,166,11074963,3085,0,1750021705,13167.88309114999,32173.422666839993,53353.52033856001 2025-06-15,21:08:27.000,166,11074945,3765,0,1750021706,13167.76857388,25257.634009920002,53353.49239008 2025-06-15,21:08:28.000,166,11074988,3165,0,1750021707,13167.627111369999,26179.702508700007,53353.506364320005 2025-06-15,21:08:29.000,166,11074974,3285,0,1750021708,13167.546275649998,29406.928156170005,53353.47142872 2025-06-15,21:08:30.000,166,11074957,3845,0,1750021709,13167.431758379993,31251.093350249997,53353.49239008 2025-06-15,21:08:31.000,166,11074924,3525,0,1750021710,13167.357658970002,29867.870766869994,53353.49239008 2025-06-15,21:08:32.000,166,11074969,4045,0,1750021711,13167.283559559997,25718.449736280003,53353.42950600001 2025-06-15,21:08:33.000,166,11075018,3365,0,1750021712,13167.290295869992,28023.769014959995,53353.387583280004 2025-06-15,21:08:34.000,166,11075006,3005,0,1750021713,13167.330713729993,27562.72066731,53353.38059616001 2025-06-15,21:08:35.000,166,11074998,3165,0,1750021714,13167.364395279998,30329.045998860005,53353.36662192 2025-06-15,21:08:37.000,166,11074965,3885,0,1750021716,13167.512594099993,27101.771007479998,53353.3246992 2025-06-15,21:08:38.000,166,11074932,3365,0,1750021717,13167.566484579998,24796.592711400008,53353.22687952 2025-06-15,21:08:39.000,166,11074928,3285,0,1750021718,13167.68100184999,31712.50825266,53353.254828 2025-06-15,21:08:40.000,166,11074941,3765,0,1750021719,13167.835936979995,28946.32390371,53353.26181512001 2025-06-15,21:08:41.000,166,11074933,3765,0,1750021720,13167.90330007999,29407.45684092,53353.240853760006 2025-06-15,21:08:42.000,166,11074987,3645,0,1750021721,13167.936981629995,26180.2664391,53353.26181512001 2025-06-15,21:08:43.000,166,11074952,3325,0,1750021722,13168.04476258999,29868.787153769998,53353.20591816 2025-06-15,21:08:44.000,166,11074955,3605,0,1750021723,13168.098653069996,31713.079232189993,53353.240853760006 2025-06-15,21:08:45.000,166,11075011,3845,0,1750021724,13168.139070929996,31713.234313049994,53353.26880224 2025-06-15,21:08:46.000,166,11074972,2525,0,1750021725,13168.15254355,30791.21515818,53353.29675072 2025-06-15,21:08:47.000,166,11074989,3965,0,1750021726,13168.12559830999,26641.836422370005,53353.22687952 2025-06-15,21:08:48.000,166,11074959,3845,0,1750021727,13168.13233462,31713.4810326,53353.254828 2025-06-15,21:08:49.000,166,11074965,3645,0,1750021728,13168.07170783,31252.474979730003,53353.18495680001 2025-06-15,21:08:50.000,166,11074950,3245,0,1750021729,13168.01108104,33557.75196363,53353.219892400004 2025-06-15,21:08:51.000,166,11074954,3165,0,1750021730,13167.97066318,30791.440730340008,53353.21290528001 2025-06-15,21:08:52.000,166,11074941,3885,0,1750021731,13167.856145909995,28025.087202270006,53353.26880224 2025-06-15,21:08:53.000,166,11074949,3765,0,1750021732,13167.815728049995,32174.61396981,53353.26880224 2025-06-15,21:08:54.000,166,11074945,3965,0,1750021733,13167.74162863999,27102.927064799995,53353.28277648001 2025-06-15,21:08:55.000,166,11074995,3765,0,1750021734,13167.72141970999,29408.175852180007,53353.26880224 2025-06-15,21:08:56.000,166,11074941,3605,0,1750021735,13167.72141970999,31252.33399713,53353.28277648001 2025-06-15,21:08:57.000,166,11074928,3365,0,1750021736,13167.674265539994,25258.494003779997,53353.26181512001 2025-06-15,21:08:58.000,166,11074951,3845,0,1750021737,13167.640583989989,26180.513158650007,53353.254828 2025-06-15,21:08:59.000,166,11074960,3405,0,1750021738,13167.70121077999,34479.40456374,53353.17796968 2025-06-15,21:09:00.000,166,11074985,3725,0,1750021739,13167.714683399994,27102.447723959995,53353.11508560001 2025-06-15,21:09:01.000,166,11075007,3965,0,1750021740,13167.748364949999,30329.680420560006,53353.170982560005 2025-06-15,21:09:02.000,166,11074978,3205,0,1750021741,13167.76183756999,29868.385353360005,53353.19194392001 2025-06-15,21:09:03.000,166,11074969,3685,0,1750021742,13167.835936979995,27563.016730770003,53353.10111136 2025-06-15,21:09:04.000,166,11074937,3765,0,1750021743,13167.86961853,29407.083237030005,53353.11508560001 2025-06-15,21:09:05.000,166,11074942,3165,0,1750021744,13167.90330007999,27562.805256870008,53353.15700832 2025-06-15,21:09:06.000,166,11074969,3804,0,1750021745,13167.896563769995,30789.995658689993,53353.219892400004 2025-06-15,21:09:07.000,166,11074923,3485,0,1750021746,13167.876354839995,27562.593782969998,53353.18495680001 2025-06-15,21:09:08.000,166,11075012,3685,0,1750021747,13167.88982746,31712.007764430004,53353.10111136 2025-06-15,21:09:09.000,166,11074924,3285,0,1750021748,13167.91003639,30789.896970870002,53353.1500212 2025-06-15,21:09:10.000,166,11074959,3325,0,1750021749,13167.80225542999,28945.809317220002,53353.15700832 2025-06-15,21:09:11.000,166,11074992,3325,0,1750021750,13167.78204649999,33556.349186759995,53353.08015 2025-06-15,21:09:12.000,166,11074942,3165,0,1750021751,13167.74162863999,28023.909997559997,53353.10111136 2025-06-15,21:09:13.000,166,11074915,3845,0,1750021752,13167.68100184999,28946.098331550005,53353.10809848 2025-06-15,21:09:14.000,166,11074922,3285,0,1750021753,13167.694474469994,33556.81442934,53353.08713712 2025-06-15,21:09:15.000,166,11074953,3804,0,1750021754,13167.667529229999,27102.250348319998,53353.05918864 2025-06-15,21:09:16.000,166,11074895,3804,0,1750021755,13167.647320299999,29868.794202899997,53353.073162880006 2025-06-15,21:09:17.000,166,11074916,3924,0,1750021756,13167.654056609994,28485.768995160004,53353.08713712 2025-06-15,21:09:18.000,166,11074946,2725,0,1750021757,13167.707947089999,27102.7155909,53353.04521440001 2025-06-15,21:09:19.000,166,11074968,3325,0,1750021758,13167.80225542999,33096.640173809996,53353.0102788 2025-06-15,21:09:20.000,166,11074963,3765,0,1750021759,13167.748364949999,28025.108349660004,53353.003291680005 2025-06-15,21:09:21.000,166,11074937,3765,0,1750021760,13167.775310189994,26642.012650620003,53353.02425304001 2025-06-15,21:09:22.000,166,11074938,3085,0,1750021761,13167.815728049995,29408.4155226,53353.10111136 2025-06-15,21:09:23.000,166,11074894,3405,0,1750021762,13167.775310189994,33557.97048665999,53353.073162880006 2025-06-15,21:09:24.000,166,11074908,3405,0,1750021763,13167.815728049995,30791.652204240003,53353.05918864 2025-06-15,21:09:25.000,166,11074937,3804,0,1750021764,13167.795519119994,28947.381273210005,53353.052201520004 2025-06-15,21:09:26.000,166,11074897,3525,0,1750021765,13167.76183756999,33557.92114275,53353.052201520004 2025-06-15,21:09:27.000,166,11074894,3405,0,1750021766,13167.707947089999,31252.608913200005,53353.04521440001 2025-06-15,21:09:28.000,166,11074880,3365,0,1750021767,13167.694474469994,28486.213090350007,53353.10809848 2025-06-15,21:09:29.000,166,11074825,3645,0,1750021768,13167.660792919989,30330.406480949998,53353.03822728 2025-06-15,21:09:30.000,166,11074917,4045,0,1750021769,13167.600166129989,26641.906913669998,53353.05918864 2025-06-15,21:09:31.000,166,11074833,3605,0,1750021770,13167.519330409988,33557.75901276,53353.04521440001 2025-06-15,21:09:32.000,166,11074819,3765,0,1750021771,13167.438494689988,32174.557576770007,53353.08713712 2025-06-15,21:09:33.000,166,11074896,3365,0,1750021772,13167.357658970002,30330.279596609995,53353.03822728 2025-06-15,21:09:34.000,166,11074863,3565,0,1750021773,13167.310504799992,28025.037858359996,53352.96835608 2025-06-15,21:09:35.000,166,11074888,3325,0,1750021774,13167.270086939992,31252.35514452,53353.03124016 2025-06-15,21:09:36.000,166,11074855,4085,0,1750021775,13167.216196460002,28024.967367060002,53352.98931744 2025-06-15,21:09:37.000,166,11074842,2725,0,1750021776,13167.175778600002,26641.843471500004,53352.97534320001 2025-06-15,21:09:38.000,166,11074910,3205,0,1750021777,13167.155569670002,35401.96650162,53352.98233032 2025-06-15,21:09:39.000,166,11074902,3325,0,1750021778,13167.115151810001,31252.390390169996,53352.98931744 2025-06-15,21:09:40.000,166,11074837,3685,0,1750021779,13167.061261329996,27563.890822889996,53352.96835608 2025-06-15,21:09:41.000,166,11074886,3365,0,1750021780,13167.000634539996,27563.778036810007,53352.87752352001 2025-06-15,21:09:42.000,166,11074867,3685,0,1750021781,13166.93327144,31252.207112789998,53352.884510640004 2025-06-15,21:09:43.000,166,11074843,3845,0,1750021782,13166.919798819996,29407.900936110003,53352.81463944 2025-06-15,21:09:44.000,166,11074874,3365,0,1750021783,13166.899589889996,25719.387270570005,53352.884510640004 2025-06-15,21:09:45.000,166,11074887,3804,0,1750021784,13166.82549047999,31251.967442370005,53352.8705364 2025-06-15,21:09:46.000,166,11074887,3485,0,1750021785,13166.78507261999,26641.441671089997,53352.81463944 2025-06-15,21:09:47.000,166,11074871,3085,0,1750021786,13166.70423689999,30329.849599680005,53352.82861368001 2025-06-15,21:09:48.000,166,11074905,3804,0,1750021787,13166.63013749,30790.975487760006,53352.82861368001 2025-06-15,21:09:49.000,166,11074843,3924,0,1750021788,13166.529092839999,26641.505113260006,53352.81463944 2025-06-15,21:09:50.000,166,11074849,3645,0,1750021789,13166.508883909999,27563.792135070005,53352.737781120006 2025-06-15,21:09:51.000,166,11074937,3845,0,1750021790,13166.468466049999,28485.9663708,53352.77271672 2025-06-15,21:09:52.000,166,11074916,3405,0,1750021791,13166.401102949989,28947.162750179996,53352.7657296 2025-06-15,21:09:53.000,166,11074877,3525,0,1750021792,13166.414575569994,30791.546467289998,53352.8006652 2025-06-15,21:09:54.000,166,11074820,3285,0,1750021793,13166.380894019989,32174.846591099995,53352.70284552 2025-06-15,21:09:55.000,166,11074870,3525,0,1750021794,13166.454993429994,30791.86367814,53352.68188416001 2025-06-15,21:09:56.000,166,11074872,3165,0,1750021795,13166.50214759999,29408.810273879993,53352.716819760004 2025-06-15,21:09:57.000,166,11074863,3444,0,1750021796,13166.515620219994,31253.045959259995,53352.65393568 2025-06-15,21:09:58.000,166,11074836,3205,0,1750021797,13166.5695107,32636.205100470004,53352.61201296001 2025-06-15,21:09:59.000,166,11074868,3205,0,1750021798,13166.60319224999,30791.913022049994,53352.59105160001 2025-06-15,21:10:00.000,166,11074831,3205,0,1750021799,13166.62340117999,29408.58470172,53352.52118040001 2025-06-15,21:10:01.000,166,11074813,3765,0,1750021800,13166.636873799995,30791.553516419997,53352.549128880004 2025-06-15,21:10:02.000,166,11074880,3405,0,1750021801,13166.64361010999,28486.058009490007,53352.53515464 2025-06-15,21:10:03.000,166,11074861,4045,0,1750021802,13166.64361010999,28485.895879500007,53352.58406448 2025-06-15,21:10:04.000,166,11074895,2965,0,1750021803,13166.54256545999,30790.947291239994,53352.59803872 2025-06-15,21:10:05.000,166,11074906,3285,0,1750021804,13166.488674979999,31251.777115859994,53352.556116 2025-06-15,21:10:06.000,166,11074946,3245,0,1750021805,13166.407839259999,29407.414546140004,53352.570090240006 2025-06-15,21:10:07.000,166,11074979,3365,0,1750021806,13166.252904129993,27563.04492729,53352.46528344 2025-06-15,21:10:08.000,166,11074944,3085,0,1750021807,13166.131650549993,28485.085229549994,53352.45829632 2025-06-15,21:10:09.000,166,11074846,3405,0,1750021808,13165.922824939997,28024.008685380002,53352.37445088001 2025-06-15,21:10:10.000,166,11074890,3525,0,1750021809,13165.740944569996,34939.811440560006,53352.4163736 2025-06-15,21:10:11.000,166,11074928,3765,0,1750021810,13165.55232789,28024.149667980004,53352.36746376 2025-06-15,21:10:12.000,166,11074925,3125,0,1750021811,13165.397392759995,33095.885916900006,53352.36746376 2025-06-15,21:10:13.000,166,11074874,3444,0,1750021812,13165.255930249994,26180.28053736,53352.30457968001 2025-06-15,21:10:14.000,166,11074903,3725,0,1750021813,13165.188567149999,27563.69344725,53352.234708480006 2025-06-15,21:10:15.000,166,11074928,3405,0,1750021814,13165.195303459994,28947.10635714,53352.1718244 2025-06-15,21:10:16.000,166,11074952,3444,0,1750021815,13165.222248699989,28025.3057253,53352.19977288 2025-06-15,21:10:17.000,166,11074922,3285,0,1750021816,13165.32329334999,28486.572595980004,53352.10894032001 2025-06-15,21:10:18.000,166,11074891,4004,0,1750021817,13165.47149217,28947.790122749997,53352.08099184 2025-06-15,21:10:19.000,166,11074865,3804,0,1750021818,13165.599482059995,26642.583630149995,53351.99015928001 2025-06-15,21:10:20.000,166,11074922,3205,0,1750021819,13165.841989219996,27564.856553699996,53351.93426232 2025-06-15,21:10:21.000,166,11074914,3605,0,1750021820,13166.064287449997,26642.781005790006,53351.9622108 2025-06-15,21:10:22.000,166,11074886,3444,0,1750021821,13166.232695199993,29409.134533860008,53351.93426232 2025-06-15,21:10:23.000,166,11074891,3845,0,1750021822,13166.428048189999,28025.904901350004,53351.87137824001 2025-06-15,21:10:24.000,166,11074867,3645,0,1750021823,13166.54930177,29870.04189891,53351.90631384 2025-06-15,21:10:25.000,166,11074863,4004,0,1750021824,13166.616664869995,26642.484942330004,53351.85041688001 2025-06-15,21:10:26.000,166,11074893,4045,0,1750021825,13166.65034642,30330.787133970007,53351.89233960001 2025-06-15,21:10:27.000,166,11074862,3245,0,1750021826,13166.65034642,32174.825443709997,53351.90631384 2025-06-15,21:10:28.000,166,11074875,3245,0,1750021827,13166.64361010999,29408.387326080003,53351.878365360004 2025-06-15,21:10:29.000,166,11074912,3485,0,1750021828,13166.556038079994,28486.107353400002,53351.9272752 2025-06-15,21:10:30.000,166,11074863,3165,0,1750021829,13166.48193866999,31252.376291909997,53351.948236560005 2025-06-15,21:10:31.000,166,11074936,3565,0,1750021830,13166.421311879989,29869.06206984,53352.00413352 2025-06-15,21:10:32.000,166,11074927,3885,0,1750021831,13166.293321989993,27563.67229986,53352.01112064001 2025-06-15,21:10:33.000,166,11074909,3885,0,1750021832,13166.178804720003,32174.367250259995,53352.01112064001 2025-06-15,21:10:34.000,166,11074921,3365,0,1750021833,13166.030605899992,30791.130568620007,53351.97618504 2025-06-15,21:10:35.000,166,11074871,4045,0,1750021834,13165.916088630001,27563.763938549993,53352.00413352 2025-06-15,21:10:36.000,166,11074887,4165,0,1750021835,13165.848725529991,29408.077164360002,53351.95522368 2025-06-15,21:10:37.000,166,11074912,3245,0,1750021836,13165.794835050001,29869.25239635,53351.88535248 2025-06-15,21:10:38.000,166,11074877,4325,0,1750021837,13165.841989219996,30791.468926860005,53351.9622108 2025-06-15,21:10:39.000,166,11074898,3605,0,1750021838,13165.949770179992,32174.825443709997,53351.95522368 2025-06-15,21:10:40.000,166,11074912,3685,0,1750021839,13166.118177930002,29869.647147630007,53351.86439112 2025-06-15,21:10:41.000,166,11074925,4004,0,1750021840,13166.219222579988,27103.469847810004,53351.83644264 2025-06-15,21:10:42.000,166,11074906,3685,0,1750021841,13166.434784499994,30792.046955519996,53351.82246840001 2025-06-15,21:10:43.000,166,11074884,2805,0,1750021842,13166.67055535,24798.369092160006,53351.829455520005 2025-06-15,21:10:44.000,166,11074917,3725,0,1750021843,13166.946744059991,34941.83454087,53351.79451992 2025-06-15,21:10:45.000,166,11074921,3485,0,1750021844,13167.148833359992,26642.752809269994,53351.86439112 2025-06-15,21:10:46.000,166,11074874,2805,0,1750021845,13167.384604209998,28026.052933080005,53351.89233960001 2025-06-15,21:10:47.000,166,11074970,3765,0,1750021846,13167.620375059989,28487.122428119997,53351.86439112 2025-06-15,21:10:48.000,166,11074939,4045,0,1750021847,13167.775310189994,31714.672335569994,53351.91330096 2025-06-15,21:10:49.000,166,11074904,3565,0,1750021848,13167.936981629995,29870.493043230003,53351.92028808001 2025-06-15,21:10:50.000,166,11074884,3605,0,1750021849,13168.10538937999,27565.14556803,53351.9622108 2025-06-15,21:10:51.000,166,11074928,3645,0,1750021850,13168.17275248,32175.91100973,53351.95522368 2025-06-15,21:10:52.000,166,11074915,4004,0,1750021851,13168.226642959991,31253.757921390003,53352.01112064001 2025-06-15,21:10:53.000,166,11074934,3485,0,1750021852,13168.19296141,27104.15361342,53352.07400472 2025-06-15,21:10:54.000,166,11074918,2805,0,1750021853,13168.17275248,28487.319803759994,53352.08797896001 2025-06-15,21:10:55.000,166,11074942,3804,0,1750021854,13168.13233462,28026.25735785,53352.13688880001 2025-06-15,21:10:56.000,166,11074936,2885,0,1750021855,13168.098653069996,26181.986426820004,53352.15785016001 2025-06-15,21:10:57.000,166,11074944,3685,0,1750021856,13168.04476258999,30792.547443749994,53352.19977288 2025-06-15,21:10:58.000,166,11074913,3725,0,1750021857,13167.98413579999,29870.429601059994,53352.234708480006 2025-06-15,21:10:59.000,166,11074946,2725,0,1750021858,13167.92350900999,29409.39535167,53352.26964408 2025-06-15,21:11:00.000,166,11074907,3165,0,1750021859,13167.90330007999,28948.290610979995,53352.283618320005 2025-06-15,21:11:01.000,166,11074894,2725,0,1750021860,13167.80225542999,28948.339954890005,53352.20676000001 2025-06-15,21:11:02.000,166,11074938,3405,0,1750021861,13167.78878281,29870.35910976,53352.22073424 2025-06-15,21:11:03.000,166,11074908,3005,0,1750021862,13167.82246435999,32636.642146529994,53352.22772136001 2025-06-15,21:11:04.000,166,11074958,3405,0,1750021863,13167.86961853,27564.98343804,53352.20676000001 2025-06-15,21:11:05.000,166,11074901,3804,0,1750021864,13167.98413579999,34019.85063165,53352.283618320005 2025-06-15,21:11:06.000,166,11074925,3765,0,1750021865,13168.07170783,27564.948192390002,53352.234708480006 2025-06-15,21:11:07.000,166,11074942,3245,0,1750021866,13168.226642959991,31253.48300532,53352.27663120001 2025-06-15,21:11:08.000,166,11074902,3285,0,1750021867,13168.314214990001,29409.289614719994,53352.32554104001 2025-06-15,21:11:09.000,166,11074898,3525,0,1750021868,13168.482622739997,28487.214066810004,53352.26265696 2025-06-15,21:11:10.000,166,11074890,3405,0,1750021869,13168.617348940003,24337.680250139994,53352.24868272 2025-06-15,21:11:11.000,166,11074952,3285,0,1750021870,13168.718393589988,30792.688426349996,53352.26265696 2025-06-15,21:11:12.000,166,11074914,3285,0,1750021871,13168.758811449989,31253.80021617,53352.22772136001 2025-06-15,21:11:13.000,166,11074871,3885,0,1750021872,13168.846383479999,29870.68336974,53352.29060544 2025-06-15,21:11:14.000,166,11074945,3725,0,1750021873,13168.859856099989,29409.69141513,53352.32554104001 2025-06-15,21:11:15.000,166,11074875,3645,0,1750021874,13168.90027395999,28948.73470617,53352.36047664 2025-06-15,21:11:16.000,166,11074910,3605,0,1750021875,13168.893537649994,28487.693407650004,53352.29759256 2025-06-15,21:11:17.000,166,11074936,3444,0,1750021876,13168.94069181999,30793.054981110006,53352.332528160005 2025-06-15,21:11:18.000,166,11074896,2925,0,1750021877,13168.94069181999,29409.86059425,53352.3115668 2025-06-15,21:11:19.000,166,11074908,3085,0,1750021878,13168.947428129999,25260.249237149997,53352.39541224001 2025-06-15,21:11:20.000,166,11074864,3165,0,1750021879,13168.947428129999,32176.185925800004,53352.402399360006 2025-06-15,21:11:21.000,166,11074965,3725,0,1750021880,13168.907010269999,33098.17688415,53352.4862448 2025-06-15,21:11:22.000,166,11074962,3405,0,1750021881,13168.846383479999,29409.5433834,53352.53515464 2025-06-15,21:11:23.000,166,11074895,3685,0,1750021882,13168.779020379989,29870.478944970004,53352.570090240006 2025-06-15,21:11:24.000,166,11074896,3085,0,1750021883,13168.758811449989,32636.698539570003,53352.57707736 2025-06-15,21:11:25.000,166,11074883,4004,0,1750021884,13168.677975729988,26642.795104050005,53352.556116 2025-06-15,21:11:26.000,166,11074925,3765,0,1750021885,13168.597140010002,33097.58475723,53352.63297432 2025-06-15,21:11:27.000,166,11074902,3405,0,1750021886,13168.549985839993,29409.113386469995,53352.556116 2025-06-15,21:11:28.000,166,11074944,3405,0,1750021887,13168.442204879997,30331.245327419994,53352.57707736 2025-06-15,21:11:29.000,166,11074870,3765,0,1750021888,13168.347896539992,29409.21207429,53352.73079400001 2025-06-15,21:11:30.000,166,11074935,3965,0,1750021889,13168.280533439996,28948.262414459998,53352.6958584 2025-06-15,21:11:31.000,166,11074910,3605,0,1750021890,13168.219906649996,29409.515186880002,53352.68188416001 2025-06-15,21:11:32.000,166,11074916,3565,0,1750021891,13168.199697719996,27104.414431230005,53352.65393568 2025-06-15,21:11:33.000,166,11074909,3725,0,1750021892,13168.13233462,28948.88978703,53352.67489704 2025-06-15,21:11:34.000,166,11074913,4125,0,1750021893,13168.118861999996,28488.102257189996,53352.667909920005 2025-06-15,21:11:35.000,166,11074903,4205,0,1750021894,13168.13233462,27566.146544489995,53352.64694856 2025-06-15,21:11:36.000,166,11074976,3565,0,1750021895,13168.10538937999,31254.878733060003,53352.56310312001 2025-06-15,21:11:37.000,166,11074969,4004,0,1750021896,13168.10538937999,27105.401309430003,53352.549128880004 2025-06-15,21:11:38.000,166,11074928,3765,0,1750021897,13168.159279859996,31716.173800260003,53352.54214176001 2025-06-15,21:11:39.000,166,11074915,3924,0,1750021898,13168.186225099991,28949.799124800003,53352.51419328001 2025-06-15,21:11:40.000,166,11074915,3885,0,1750021899,13168.186225099991,34482.7317531,53352.52816752 2025-06-15,21:11:41.000,166,11074911,4125,0,1750021900,13168.233379270001,28488.68028585,53352.500219040005 2025-06-15,21:11:42.000,166,11074940,2844,0,1750021901,13168.219906649996,29871.726640980007,53352.56310312001 2025-06-15,21:11:43.000,166,11074915,3924,0,1750021902,13168.15254355,27566.202937530004,53352.52118040001 2025-06-15,21:11:44.000,166,11074898,3645,0,1750021903,13168.098653069996,29410.276492920006,53352.570090240006 2025-06-15,21:11:45.000,166,11074919,3085,0,1750021904,13168.00434472999,25721.502009570002,53352.56310312001 2025-06-15,21:11:46.000,166,11074896,3405,0,1750021905,13167.916772699995,30331.96433868,53352.556116 2025-06-15,21:11:47.000,166,11074863,3804,0,1750021906,13167.707947089999,30331.774012170004,53352.51419328001 2025-06-15,21:11:48.000,166,11074900,2764,0,1750021907,13167.539539339989,27104.238202980006,53352.500219040005 2025-06-15,21:11:49.000,166,11074908,2644,0,1750021908,13167.310504799992,34481.13160059,53352.556116 2025-06-15,21:11:50.000,166,11074924,3605,0,1750021909,13167.182514909997,26181.958230300006,53352.53515464 2025-06-15,21:11:51.000,166,11074924,3325,0,1750021910,13167.061261329996,23876.64600075,53352.4163736 2025-06-15,21:11:52.000,166,11074907,3645,0,1750021911,13166.9736893,29409.37420428,53352.50720616 2025-06-15,21:11:53.000,166,11074945,3965,0,1750021912,13166.88611726999,33559.077200069994,53352.500219040005 2025-06-15,21:11:54.000,166,11074937,4045,0,1750021913,13166.83222679,31714.92610425,53352.451309200005 2025-06-15,21:11:55.000,166,11074932,2764,0,1750021914,13166.58298331999,29409.818299470004,53352.402399360006 2025-06-15,21:11:56.000,166,11074931,3965,0,1750021915,13166.084496379997,30793.477928909997,53352.115927440005 2025-06-15,21:11:57.000,166,11074972,3285,0,1750021916,13165.32329334999,31255.167747390005,53351.780545680005 2025-06-15,21:11:58.000,166,11074910,3565,0,1750021917,13164.602508179996,23417.39518125,53351.45215104 2025-06-15,21:11:59.000,166,11074948,3485,0,1750021918,13164.28590160999,27567.38014224,53351.27048592001 2025-06-15,21:12:00.000,166,11074885,4045,0,1750021919,13164.40715518999,30795.06398316,53351.28446016 2025-06-15,21:12:01.000,166,11074970,3325,0,1750021920,13164.528408769991,24340.03465956,53351.277473040005 2025-06-15,21:12:02.000,166,11075113,3725,0,1750021921,13164.696816520001,28489.723557089994,53351.30542152 2025-06-15,21:12:03.000,166,11074987,4245,0,1750021922,13164.723761759997,24340.00646304,53351.1936276 2025-06-15,21:12:04.000,166,11074846,3765,0,1750021923,13165.006686779998,33100.42555662,53351.13773064 2025-06-15,21:12:05.000,166,11074867,4085,0,1750021924,13164.885433199997,28950.835346909997,53351.24253744 2025-06-15,21:12:06.000,166,11074995,4365,0,1750021925,13165.087522499998,30333.839407260006,53351.11676928 2025-06-15,21:12:07.000,166,11074900,4004,0,1750021926,13165.680317779996,33100.03785447001,53351.23555032 2025-06-15,21:12:08.000,166,11074831,3645,0,1750021927,13165.969979109992,31255.520203890002,53351.35433136 2025-06-15,21:12:09.000,166,11074973,4445,0,1750021928,13166.097969000002,27566.766867929997,53351.396254080006 2025-06-15,21:12:10.000,166,11074947,4245,0,1750021929,13165.983451729997,28488.898808879996,53351.52900936 2025-06-15,21:12:11.000,166,11074868,2925,0,1750021930,13165.828516599991,25722.397249079993,53351.48708664001 2025-06-15,21:12:12.000,166,11074935,4004,0,1750021931,13165.58600943999,30794.140547129995,53351.58490632001 2025-06-15,21:12:13.000,166,11074894,3885,0,1750021932,13165.39065645,29410.875668969995,53351.54997072 2025-06-15,21:12:14.000,166,11074960,3765,0,1750021933,13165.154885599994,32638.242299039994,53351.52900936 2025-06-15,21:12:15.000,166,11074842,3165,0,1750021934,13165.067313569998,30332.831381669996,53351.515035120006 2025-06-15,21:12:16.000,166,11075000,2685,0,1750021935,13164.939323680002,34021.46488242,53351.542983600004 2025-06-15,21:12:17.000,166,11074935,3804,0,1750021936,13164.865224269997,30332.704497330007,53351.59189344 2025-06-15,21:12:18.000,166,11075014,3605,0,1750021937,13164.905642129997,28949.432570040008,53351.445163920005 2025-06-15,21:12:19.000,166,11074840,3325,0,1750021938,13164.959532610002,25260.918904499995,53351.48708664001 2025-06-15,21:12:20.000,166,11074990,3485,0,1750021939,13165.006686779998,27566.202937530004,53351.43817680001 2025-06-15,21:12:21.000,166,11074828,2525,0,1750021940,13165.195303459994,30793.696451940006,53351.50804800001 2025-06-15,21:12:22.000,166,11074901,3924,0,1750021941,13165.28287548999,29410.410426389994,53351.35433136 2025-06-15,21:12:23.000,166,11075025,4045,0,1750021942,13165.44454692999,31715.779048979995,53351.57093208 2025-06-15,21:12:24.000,166,11074828,2644,0,1750021943,13165.599482059995,28027.357022130003,53351.43817680001 2025-06-15,21:12:25.000,166,11074827,3725,0,1750021944,13165.727471949991,30793.738746720002,53351.28446016 2025-06-15,21:12:26.000,166,11075115,3205,0,1750021945,13165.815043980001,26183.086091100005,53351.28446016 2025-06-15,21:12:27.000,166,11074856,3605,0,1750021946,13165.868934459992,28027.455709949994,53351.28446016 2025-06-15,21:12:28.000,166,11075021,4085,0,1750021947,13166.030605899992,29410.917963750006,53351.24952456001 2025-06-15,21:12:29.000,166,11074903,3325,0,1750021948,13166.124914239997,30333.148592519996,53351.2634988 2025-06-15,21:12:30.000,166,11074894,3765,0,1750021949,13166.158595790002,31255.597744319995,53351.179653360006 2025-06-15,21:12:31.000,166,11074893,3285,0,1750021950,13166.185541029998,26184.023625390008,53351.1936276 2025-06-15,21:12:32.000,166,11074912,2965,0,1750021951,13166.246167819998,25723.081014690004,53351.207601840004 2025-06-15,21:12:33.000,166,11074970,3045,0,1750021952,13166.212486269993,33561.459806009996,53351.28446016 2025-06-15,21:12:34.000,166,11075041,4205,0,1750021953,13166.178804720003,27106.585563269997,53351.228563200006 2025-06-15,21:12:35.000,166,11075003,3325,0,1750021954,13166.172068409993,27106.72654587,53351.29843440001 2025-06-15,21:12:36.000,166,11074897,3725,0,1750021955,13166.185541029998,28028.802093780003,53351.27048592001 2025-06-15,21:12:37.000,166,11074932,3285,0,1750021956,13166.151859479993,34944.92910894001,53351.41721544001 2025-06-15,21:12:38.000,166,11075074,2644,0,1750021957,13166.172068409993,30334.149568980007,53351.31240864 2025-06-15,21:12:39.000,166,11074957,3804,0,1750021958,13166.111441619993,29872.967287859996,53351.326382880005 2025-06-15,21:12:40.000,166,11074790,3645,0,1750021959,13166.138386860002,29872.6007331,53351.43817680001 2025-06-15,21:12:41.000,166,11075017,4325,0,1750021960,13166.003660659997,26645.10016956,53351.52202224 2025-06-15,21:12:42.000,166,11074895,3005,0,1750021961,13165.963242799997,33561.206037330005,53351.38227984 2025-06-15,21:12:43.000,166,11074900,3845,0,1750021962,13166.044078519997,29411.43959937,53351.445163920005 2025-06-15,21:12:44.000,166,11075012,3405,0,1750021963,13166.064287449997,33099.67129971,53351.494073760005 2025-06-15,21:12:45.000,166,11075043,3005,0,1750021964,13166.010396969992,30333.25432947,53351.50804800001 2025-06-15,21:12:46.000,166,11074796,3485,0,1750021965,13166.044078519997,35866.00368039,53351.57093208 2025-06-15,21:12:47.000,166,11074875,4004,0,1750021966,13166.010396969992,29410.96730766,53351.59888056 2025-06-15,21:12:48.000,166,11074908,2805,0,1750021967,13166.010396969992,31716.258389819996,53351.53599648001 2025-06-15,21:12:49.000,166,11074860,3485,0,1750021968,13166.151859479993,28949.954205660004,53351.445163920005 2025-06-15,21:12:50.000,166,11074927,3845,0,1750021969,13166.273113059993,28949.954205660004,53351.59888056 2025-06-15,21:12:51.000,166,11074998,3645,0,1750021970,13166.401102949989,29872.029753569994,53351.46612528001 2025-06-15,21:12:52.000,166,11074962,3045,0,1750021971,13166.454993429994,24339.3861396,53351.45215104 2025-06-15,21:12:53.000,166,11074887,4525,0,1750021972,13166.508883909999,28489.364051459997,53351.50106088 2025-06-15,21:12:54.000,166,11075009,4525,0,1750021973,13166.64361010999,31255.837414740003,53351.52900936 2025-06-15,21:12:55.000,166,11074999,4045,0,1750021974,13166.717709519995,28028.541275969998,53351.54997072 2025-06-15,21:12:56.000,166,11074953,4365,0,1750021975,13166.87264465,27567.415387889996,53351.4731124 2025-06-15,21:12:57.000,166,11074906,3285,0,1750021976,13166.9736893,27567.38014224,53351.60586768001 2025-06-15,21:12:58.000,166,11074967,3005,0,1750021977,13166.940007749996,28489.575525360007,53351.54997072 2025-06-15,21:12:59.000,166,11074862,3605,0,1750021978,13166.926535129991,29411.76385935,53351.68272600001 2025-06-15,21:13:00.000,166,11074979,3924,0,1750021979,13166.987161919991,28950.757806480004,53351.59888056 2025-06-15,21:13:01.000,166,11074868,2365,0,1750021980,13166.919798819996,32178.357057839996,53351.75958432 2025-06-15,21:13:02.000,166,11074952,2685,0,1750021981,13166.879380959996,32639.63097765,53351.64080328 2025-06-15,21:13:03.000,166,11074906,3685,0,1750021982,13166.818754169995,30795.402341399997,53351.75259720001 2025-06-15,21:13:04.000,166,11074975,3725,0,1750021983,13166.78507261999,30334.37514114,53351.72464872001 2025-06-15,21:13:05.000,166,11074861,3804,0,1750021984,13166.697500589995,24801.49890588,53351.75958432 2025-06-15,21:13:06.000,166,11075052,2644,0,1750021985,13166.66381903999,32640.011630670007,53351.81548128 2025-06-15,21:13:07.000,166,11074777,4004,0,1750021986,13166.636873799995,29873.58056217,53351.91330096 2025-06-15,21:13:08.000,166,11074940,3565,0,1750021987,13166.636873799995,27107.114248020007,53351.94124944001 2025-06-15,21:13:09.000,166,11074713,3285,0,1750021988,13166.56277438999,27568.282430880005,53351.948236560005 2025-06-15,21:13:10.000,166,11074977,3165,0,1750021989,13166.454993429994,27107.128346280006,53351.89233960001 2025-06-15,21:13:11.000,166,11075005,4004,0,1750021990,13166.52235652999,26645.87557386,53352.01112064001 2025-06-15,21:13:12.000,166,11074961,3885,0,1750021991,13166.448257119999,29412.341888010007,53352.032082 2025-06-15,21:13:13.000,166,11074948,2844,0,1750021992,13166.327003539998,27567.887679599997,53351.97618504 2025-06-15,21:13:14.000,166,11074915,4205,0,1750021993,13166.239431509988,30795.444636180007,53352.05304336 2025-06-15,21:13:15.000,166,11074998,2764,0,1750021994,13166.199013650003,28028.68225857,53352.05304336 2025-06-15,21:13:16.000,166,11074989,4285,0,1750021995,13166.064287449997,30334.128421589994,53352.05304336 2025-06-15,21:13:17.000,166,11075039,4165,0,1750021996,13166.010396969992,24339.787940010006,53352.12291456 2025-06-15,21:13:18.000,166,11074879,4605,0,1750021997,13165.983451729997,24340.01351217,53352.046056240004 2025-06-15,21:13:19.000,166,11075021,3924,0,1750021998,13165.949770179992,34022.5645467,53351.997146400005 2025-06-15,21:13:20.000,166,11075096,2325,0,1750021999,13165.875670770001,29411.594680230002,53352.06003048001 2025-06-15,21:13:21.000,166,11074842,2644,0,1750022000,13165.956506490002,27567.35899485,53351.997146400005 2025-06-15,21:13:22.000,166,11075176,3565,0,1750022001,13165.781362429996,29872.75581396,53351.997146400005 2025-06-15,21:13:23.000,166,11075052,2605,0,1750022002,13165.835252910001,30334.093175939997,53351.948236560005 2025-06-15,21:13:24.000,166,11074710,3485,0,1750022003,13165.922824939997,29412.123364979998,53351.857404 2025-06-15,21:13:25.000,166,11074993,3685,0,1750022004,13166.003660659997,27567.781942650006,53351.98317216 2025-06-15,21:13:26.000,166,11075077,3845,0,1750022005,13165.969979109992,29412.440575829998,53351.9622108 2025-06-15,21:13:27.000,166,11074872,3005,0,1750022006,13166.017133280002,34484.33895474,53351.91330096 2025-06-15,21:13:28.000,166,11074951,4085,0,1750022007,13166.091232689992,28951.406326440003,53351.857404 2025-06-15,21:13:29.000,166,11074930,3444,0,1750022008,13166.118177930002,30334.657106340004,53351.85041688001 2025-06-15,21:13:30.000,166,11074865,3365,0,1750022009,13166.138386860002,26185.05279837,53351.899326720006 2025-06-15,21:13:31.000,166,11075068,3645,0,1750022010,13166.158595790002,28490.30158575,53351.99015928001 2025-06-15,21:13:32.000,166,11074899,3885,0,1750022011,13166.118177930002,29873.41843218,53351.94124944001 2025-06-15,21:13:33.000,166,11074917,4004,0,1750022012,13166.185541029998,25723.61674857,53351.93426232 2025-06-15,21:13:34.000,166,11074947,3285,0,1750022013,13166.104705309997,30334.022684640004,53352.02509488 2025-06-15,21:13:35.000,166,11074989,3565,0,1750022014,13165.929561249992,32178.46984392,53352.12990168 2025-06-15,21:13:36.000,166,11074954,3645,0,1750022015,13165.801571359996,26645.368036500004,53352.12990168 2025-06-15,21:13:37.000,166,11074928,3565,0,1750022016,13165.65337254,26184.228050160003,53352.17881152001 2025-06-15,21:13:38.000,166,11074948,3765,0,1750022017,13165.518646339995,34022.38831845,53352.115927440005 2025-06-15,21:13:39.000,166,11074938,2965,0,1750022018,13165.34350227999,29872.487947019996,53352.1019532 2025-06-15,21:13:40.000,166,11074961,4004,0,1750022019,13164.979741540003,29872.537290930006,53352.17881152001 2025-06-15,21:13:41.000,166,11074781,3045,0,1750022020,13164.737234380002,27567.21801225,53352.08797896001 2025-06-15,21:13:42.000,166,11074851,4165,0,1750022021,13164.508199839991,28950.65206953,53352.01810776001 2025-06-15,21:13:43.000,166,11074931,3885,0,1750022022,13164.44757304999,30795.21201489,53352.115927440005 2025-06-15,21:13:44.000,166,11075078,3525,0,1750022023,13164.30611053999,28951.145508629997,53351.93426232 2025-06-15,21:13:45.000,166,11074967,3285,0,1750022024,13164.19159327,26184.784931429997,53351.84342976001 2025-06-15,21:13:46.000,166,11074886,2844,0,1750022025,13164.25222006,26646.079998629997,53351.88535248 2025-06-15,21:13:47.000,166,11074870,3245,0,1750022026,13164.38694625999,28029.598645470003,53351.94124944001 2025-06-15,21:13:48.000,166,11074947,3765,0,1750022027,13164.663134969996,23879.881551419996,53351.85041688001 2025-06-15,21:13:49.000,166,11074940,2605,0,1750022028,13164.757443310002,31257.29658465,53351.79451992 2025-06-15,21:13:50.000,166,11075123,3804,0,1750022029,13164.979741540003,28029.866512409993,53351.85041688001 2025-06-15,21:13:51.000,166,11074796,3485,0,1750022030,13165.148149289998,28490.865516150006,53351.79451992 2025-06-15,21:13:52.000,166,11075052,2844,0,1750022031,13165.38392013999,33562.580617679996,53351.87137824001 2025-06-15,21:13:53.000,166,11074827,3045,0,1750022032,13165.43107431,34945.739758890006,53351.82246840001 2025-06-15,21:13:54.000,166,11075025,3845,0,1750022033,13165.44454692999,32178.9350865,53351.80849416 2025-06-15,21:13:55.000,166,11074915,3245,0,1750022034,13165.458019549995,26184.686243610005,53351.829455520005 2025-06-15,21:13:56.000,166,11074852,3045,0,1750022035,13165.32329334999,29872.981386119995,53351.80849416 2025-06-15,21:13:57.000,166,11074879,4365,0,1750022036,13165.202039769989,28950.715511700007,53351.84342976001 2025-06-15,21:13:58.000,166,11074963,3685,0,1750022037,13165.161621909989,26645.24820129,53351.80849416 2025-06-15,21:13:59.000,166,11074920,3924,0,1750022038,13164.905642129997,26184.051821910005,53351.89233960001 2025-06-15,21:14:00.000,166,11074848,2844,0,1750022039,13164.743970689997,32639.081145510005,53351.77355856001 2025-06-15,21:14:01.000,166,11074929,3965,0,1750022040,13164.501463529996,29872.671224399994,53351.829455520005 2025-06-15,21:14:02.000,166,11074857,4365,0,1750022041,13164.339792089995,27106.345892850004,53351.9622108 2025-06-15,21:14:03.000,166,11074827,3085,0,1750022042,13164.22527481999,32178.406401750006,53351.95522368 2025-06-15,21:14:04.000,166,11074748,3285,0,1750022043,13164.14443909999,34022.776020599995,53351.81548128 2025-06-15,21:14:05.000,166,11074991,4045,0,1750022044,13164.11075755,30334.38219027,53351.76657144 2025-06-15,21:14:06.000,166,11074712,3405,0,1750022045,13164.17138434,30334.635958950006,53351.857404 2025-06-15,21:14:07.000,166,11074816,3285,0,1750022046,13164.2118022,28029.443564610003,53351.67573888001 2025-06-15,21:14:08.000,166,11074866,3325,0,1750022047,13164.32631946999,31257.099209010004,53351.64080328 2025-06-15,21:14:09.000,166,11074868,3685,0,1750022048,13164.45430936,30335.157594570002,53351.68971312 2025-06-15,21:14:10.000,166,11074842,2764,0,1750022049,13164.696816520001,31718.323784909997,53351.66875176 2025-06-15,21:14:11.000,166,11074958,3285,0,1750022050,13164.925851059998,28029.831266759997,53351.66875176 2025-06-15,21:14:12.000,166,11074968,2725,0,1750022051,13164.986477849998,32179.301641259997,53351.60586768001 2025-06-15,21:14:13.000,166,11074808,3645,0,1750022052,13165.28287548999,28490.703386160007,53351.65477752001 2025-06-15,21:14:14.000,166,11074917,3645,0,1750022053,13165.47149217,31257.014619449998,53351.59189344 2025-06-15,21:14:15.000,166,11074908,2605,0,1750022054,13165.54559157999,30795.825289200002,53351.53599648001 2025-06-15,21:14:16.000,166,11075055,3645,0,1750022055,13165.619690989995,31256.535278609997,53351.57093208 2025-06-15,21:14:17.000,166,11074975,3765,0,1750022056,13165.599482059995,28951.082066460003,53351.68971312 2025-06-15,21:14:18.000,166,11074962,3885,0,1750022057,13165.56580050999,34945.02779676,53351.73862296 2025-06-15,21:14:19.000,166,11075020,3804,0,1750022058,13165.437810619995,27567.429486149995,53351.63381616001 2025-06-15,21:14:20.000,166,11074950,3765,0,1750022059,13165.30308441999,30333.832358130006,53351.7176616 2025-06-15,21:14:21.000,166,11074955,4125,0,1750022060,13165.175094529994,26184.178706249993,53351.77355856001 2025-06-15,21:14:22.000,166,11074944,3725,0,1750022061,13164.986477849998,31717.15362933,53351.76657144 2025-06-15,21:14:23.000,166,11074936,2764,0,1750022062,13164.898905820002,30334.04383203,53351.76657144 2025-06-15,21:14:24.000,166,11075057,4125,0,1750022063,13164.804597479997,29873.10122133,53351.81548128 2025-06-15,21:14:25.000,166,11075004,3765,0,1750022064,13164.683343899997,29873.214007410003,53351.73862296 2025-06-15,21:14:26.000,166,11074915,3125,0,1750022065,13164.663134969996,25262.751678300003,53351.69670024 2025-06-15,21:14:27.000,166,11075008,3245,0,1750022066,13164.858487960002,28951.660095119994,53351.7875328 2025-06-15,21:14:28.000,166,11074978,2685,0,1750022067,13164.919114750002,31718.43657099,53351.710674480004 2025-06-15,21:14:29.000,166,11074918,3845,0,1750022068,13165.114467739993,30796.403317860008,53351.68272600001 2025-06-15,21:14:30.000,166,11074810,3245,0,1750022069,13165.36371120999,32180.210979030002,53351.7176616 2025-06-15,21:14:31.000,166,11074908,2725,0,1750022070,13165.61295468,30335.777918010004,53351.72464872001 2025-06-15,21:14:32.000,166,11075002,3685,0,1750022071,13165.828516599991,25725.280343250008,53351.542983600004 2025-06-15,21:14:33.000,166,11074905,2925,0,1750022072,13166.044078519997,28030.76175192,53351.612854800005 2025-06-15,21:14:34.000,166,11074973,3205,0,1750022073,13166.414575569994,30336.200865809995,53351.66875176 2025-06-15,21:14:35.000,166,11074796,3405,0,1750022074,13166.63013749,27108.700302269994,53351.70368736001 2025-06-15,21:14:36.000,166,11074803,4004,0,1750022075,13166.79180893,29414.047777469998,53351.72464872001 2025-06-15,21:14:37.000,166,11074987,3444,0,1750022076,13166.899589889996,32180.450649449995,53351.780545680005 2025-06-15,21:14:38.000,166,11074958,3365,0,1750022077,13167.047788709991,25264.126258649994,53351.76657144 2025-06-15,21:14:39.000,166,11074935,4205,0,1750022078,13167.034316090001,27569.156522999998,53351.899326720006 2025-06-15,21:14:40.000,166,11074987,3845,0,1750022079,13167.081470259996,28491.26731656,53351.90631384 2025-06-15,21:14:41.000,166,11074925,4325,0,1750022080,13166.987161919991,25724.695265460003,53351.98317216 2025-06-15,21:14:42.000,166,11075037,4085,0,1750022081,13166.88611726999,34485.00157296,53351.97618504 2025-06-15,21:14:43.000,166,11075077,3205,0,1750022082,13166.66381903999,28490.92190919,53352.032082 2025-06-15,21:14:44.000,166,11074903,4165,0,1750022083,13166.48193866999,28029.866512409993,53351.99015928001 2025-06-15,21:14:45.000,166,11074945,3205,0,1750022084,13166.313530919993,31718.563455330004,53352.10894032001 2025-06-15,21:14:46.000,166,11074964,4085,0,1750022085,13166.111441619993,28029.95110197,53352.032082 2025-06-15,21:14:47.000,166,11074803,3725,0,1750022086,13166.003660659997,28491.394200900002,53352.03906912001 2025-06-15,21:14:48.000,166,11074880,3645,0,1750022087,13165.841989219996,31257.994448519996,53352.115927440005 2025-06-15,21:14:49.000,166,11074911,3205,0,1750022088,13165.720735639996,33102.34996911,53352.046056240004 2025-06-15,21:14:50.000,166,11074993,3645,0,1750022089,13165.62642729999,27108.383091419993,53352.115927440005 2025-06-15,21:14:51.000,166,11074881,3725,0,1750022090,13165.63316361,28491.810099569993,53351.98317216 2025-06-15,21:14:52.000,166,11074977,3965,0,1750022091,13165.58600943999,32641.773913170007,53352.15086304 2025-06-15,21:14:53.000,166,11074885,3125,0,1750022092,13165.660108849996,33103.03373472,53352.08099184 2025-06-15,21:14:54.000,166,11074868,3285,0,1750022093,13165.720735639996,27108.890628780005,53352.12291456 2025-06-15,21:14:55.000,166,11074945,4165,0,1750022094,13165.922824939997,33103.01258733,53352.05304336 2025-06-15,21:14:56.000,166,11074895,3205,0,1750022095,13166.057551140002,31719.74770917,53352.15086304 2025-06-15,21:14:57.000,166,11074907,3565,0,1750022096,13166.151859479993,29875.427434230005,53352.03906912001 2025-06-15,21:14:58.000,166,11074993,3845,0,1750022097,13166.353948779994,32641.759814909994,53352.1019532 2025-06-15,21:14:59.000,166,11075067,4085,0,1750022098,13166.380894019989,29875.15956729,53352.17881152001 2025-06-15,21:15:00.000,166,11074704,2805,0,1750022099,13166.46172973999,29874.919896870008,53352.24868272 2025-06-15,21:15:01.000,166,11074546,3685,0,1750022100,13166.374157709994,26647.33474377,53352.13688880001 2025-06-15,21:15:02.000,166,11074512,3685,0,1750022101,13166.340476159989,28952.57648202,53352.05304336 2025-06-15,21:15:03.000,166,11074565,3325,0,1750022102,13166.239431509988,29413.645977060005,53352.15785016001 2025-06-15,21:15:04.000,166,11074573,4485,0,1750022103,13166.077760070002,29413.596633149995,53352.164837280005 2025-06-15,21:15:05.000,166,11074645,4045,0,1750022104,13165.996924350002,30335.580542370008,53352.20676000001 2025-06-15,21:15:06.000,166,11074623,4485,0,1750022105,13165.66684515999,27569.177670389996,53352.09496608 2025-06-15,21:15:07.000,166,11074661,4045,0,1750022106,13165.660108849996,32641.076049299998,53352.2416956 2025-06-15,21:15:08.000,166,11074529,4085,0,1750022107,13165.53211896,31719.028697910006,53352.164837280005 2025-06-15,21:15:09.000,166,11074674,2605,0,1750022108,13165.34350227999,27569.205866909993,53352.29060544 2025-06-15,21:15:10.000,166,11074502,3725,0,1750022109,13165.249193939999,26185.983283530004,53352.09496608 2025-06-15,21:15:11.000,166,11074461,3965,0,1750022110,13165.127940359998,28491.542232630003,53352.20676000001 2025-06-15,21:15:12.000,166,11074725,3725,0,1750022111,13165.168358219998,28952.55533463,53352.18579864001 2025-06-15,21:15:13.000,166,11074451,3845,0,1750022112,13165.148149289998,32180.56343553,53352.12990168 2025-06-15,21:15:14.000,166,11074431,4205,0,1750022113,13165.215512389994,27108.62981097,53351.99015928001 2025-06-15,21:15:15.000,166,11074768,3285,0,1750022114,13165.289611799999,28030.867488870004,53352.19977288 2025-06-15,21:15:16.000,166,11074592,3565,0,1750022115,13165.309820729999,33563.94109977,53352.18579864001 2025-06-15,21:15:17.000,166,11074691,3605,0,1750022116,13165.43107431,33103.097176890005,53351.94124944001 2025-06-15,21:15:18.000,166,11074708,3325,0,1750022117,13165.579273129995,29414.67515004,53352.032082 2025-06-15,21:15:19.000,166,11075070,3485,0,1750022118,13165.66684515999,29414.639904390002,53352.07400472 2025-06-15,21:15:20.000,166,11075100,3245,0,1750022119,13165.73420826,34025.42649348,53351.948236560005 2025-06-15,21:15:21.000,166,11074853,3605,0,1750022120,13165.875670770001,30336.912827940003,53352.13688880001 2025-06-15,21:15:22.000,166,11074909,3765,0,1750022121,13165.835252910001,30798.151502099994,53351.89233960001 2025-06-15,21:15:23.000,166,11074983,3765,0,1750022122,13165.929561249992,29875.892676810006,53351.94124944001 2025-06-15,21:15:24.000,166,11074926,3485,0,1750022123,13165.976715420002,28492.634847780006,53351.9272752 2025-06-15,21:15:25.000,166,11074922,3845,0,1750022124,13166.077760070002,31720.184755230002,53351.93426232 2025-06-15,21:15:26.000,166,11074977,3885,0,1750022125,13165.956506490002,28953.612704130006,53352.046056240004 2025-06-15,21:15:27.000,166,11074829,3804,0,1750022126,13165.963242799997,34025.77190085,53352.05304336 2025-06-15,21:15:28.000,166,11074916,2885,0,1750022127,13165.916088630001,29875.864480289994,53351.93426232 2025-06-15,21:15:29.000,166,11074868,3525,0,1750022128,13165.767889809991,27570.298482059996,53352.067017600006 2025-06-15,21:15:30.000,166,11074964,3525,0,1750022129,13165.727471949991,30797.890684290003,53351.9272752 2025-06-15,21:15:31.000,166,11074991,3765,0,1750022130,13165.63316361,29414.583511350007,53351.94124944001 2025-06-15,21:15:32.000,166,11075024,3685,0,1750022131,13165.58600943999,25725.83722452,53352.01810776001 2025-06-15,21:15:33.000,166,11075000,3285,0,1750022132,13165.458019549995,25264.774778609994,53351.9622108 2025-06-15,21:15:34.000,166,11075106,3285,0,1750022133,13165.45128324,29414.456627010004,53351.94124944001 2025-06-15,21:15:35.000,166,11074998,3885,0,1750022134,13165.45128324,23420.398110630005,53351.90631384 2025-06-15,21:15:36.000,166,11074878,3525,0,1750022135,13165.417601689995,26186.892621299994,53351.86439112 2025-06-15,21:15:37.000,166,11074887,3885,0,1750022136,13165.478228479995,28492.38812823,53351.91330096 2025-06-15,21:15:38.000,166,11074920,3565,0,1750022137,13165.458019549995,33103.28045427,53351.87137824001 2025-06-15,21:15:39.000,166,11074863,3965,0,1750022138,13165.53211896,31258.946081069997,53351.74561008 2025-06-15,21:15:40.000,166,11075012,3125,0,1750022139,13165.599482059995,32181.226053749997,53351.89233960001 2025-06-15,21:15:41.000,166,11075017,3685,0,1750022140,13165.767889809991,33103.32274905,53351.80150704001 2025-06-15,21:15:42.000,166,11075027,3645,0,1750022141,13165.916088630001,26648.378015010006,53351.7875328 2025-06-15,21:15:43.000,166,11074779,3965,0,1750022142,13165.990188039992,29414.8302309,53351.70368736001 2025-06-15,21:15:44.000,166,11074849,3804,0,1750022143,13166.212486269993,28031.903710979997,53351.731635840006 2025-06-15,21:15:45.000,166,11074937,3845,0,1750022144,13166.347212469998,27570.707331600002,53351.73862296 2025-06-15,21:15:46.000,166,11074865,4325,0,1750022145,13166.58298331999,28493.02254993,53351.79451992 2025-06-15,21:15:47.000,166,11074949,4045,0,1750022146,13166.7716,33103.886679450006,53351.710674480004 2025-06-15,21:15:48.000,166,11074879,3165,0,1750022147,13166.859172029996,25726.422302310006,53351.731635840006 2025-06-15,21:15:49.000,166,11074879,3325,0,1750022148,13166.980425609996,26648.631783689998,53351.89233960001 2025-06-15,21:15:50.000,166,11074905,4245,0,1750022149,13166.9736893,23882.07383085,53351.89233960001 2025-06-15,21:15:51.000,166,11074939,3765,0,1750022150,13167.108415499992,34948.404330029996,53351.84342976001 2025-06-15,21:15:52.000,166,11074997,3965,0,1750022151,13167.054525020001,32643.021609179996,53351.857404 2025-06-15,21:15:53.000,166,11074928,3685,0,1750022152,13166.987161919991,25726.81000446,53352.067017600006 2025-06-15,21:15:54.000,166,11074856,3405,0,1750022153,13166.926535129991,30798.680186850004,53351.878365360004 2025-06-15,21:15:55.000,166,11074991,3885,0,1750022154,13166.838963099995,32182.14948978,53352.01810776001 2025-06-15,21:15:56.000,166,11074869,3765,0,1750022155,13166.74465475999,28954.775810580002,53351.96919792001 2025-06-15,21:15:57.000,166,11074952,2965,0,1750022156,13166.64361010999,30338.033639610003,53351.96919792001 2025-06-15,21:15:58.000,166,11074908,2764,0,1750022157,13166.556038079994,28954.895645790006,53351.97618504 2025-06-15,21:15:59.000,166,11075053,3725,0,1750022158,13166.556038079994,28493.847298139997,53351.82246840001 2025-06-15,21:16:00.000,166,11074914,3165,0,1750022159,13166.50214759999,27571.722406319997,53351.80849416 2025-06-15,21:16:01.000,166,11075026,3485,0,1750022160,13166.488674979999,28494.002378999998,53351.857404 2025-06-15,21:16:02.000,166,11074982,3405,0,1750022161,13166.515620219994,28954.930891440003,53351.87137824001 2025-06-15,21:16:03.000,166,11074933,4045,0,1750022162,13166.54930177,29416.162516469994,53351.89233960001 2025-06-15,21:16:04.000,166,11074888,3525,0,1750022163,13166.56277438999,25727.317541819997,53351.82246840001 2025-06-15,21:16:05.000,166,11074936,3365,0,1750022164,13166.65034642,29877.133323689995,53351.79451992 2025-06-15,21:16:06.000,166,11074975,3685,0,1750022165,13166.76486368999,33104.95109808,53351.81548128 2025-06-15,21:16:07.000,166,11074886,3365,0,1750022166,13166.73118214,26649.40013886,53351.80150704001 2025-06-15,21:16:08.000,166,11074913,3645,0,1750022167,13166.80528154999,30338.421341759997,53351.780545680005 2025-06-15,21:16:09.000,166,11074972,3485,0,1750022168,13166.879380959996,28955.071874040004,53351.7176616 2025-06-15,21:16:10.000,166,11074825,3965,0,1750022169,13167.014107160001,32182.875550170007,53351.84342976001 2025-06-15,21:16:11.000,166,11074898,3605,0,1750022170,13167.108415499992,30338.301506550008,53351.76657144 2025-06-15,21:16:12.000,166,11074955,4085,0,1750022171,13167.236405390002,34488.293516670004,53351.82246840001 2025-06-15,21:16:13.000,166,11074940,3085,0,1750022172,13167.256614320002,27571.806995880004,53351.93426232 2025-06-15,21:16:14.000,166,11074931,4125,0,1750022173,13167.202723839997,25727.388033120005,53351.9622108 2025-06-15,21:16:15.000,166,11074715,3725,0,1750022174,13167.216196460002,31260.468693150004,53351.88535248 2025-06-15,21:16:16.000,166,11074791,3804,0,1750022175,13167.209460149992,32182.593584970004,53351.948236560005 2025-06-15,21:16:17.000,166,11074953,3725,0,1750022176,13167.067997639992,23421.681052290005,53351.85041688001 2025-06-15,21:16:18.000,166,11074938,3525,0,1750022177,13166.940007749996,25727.261148780002,53351.99015928001 2025-06-15,21:16:19.000,166,11074998,2725,0,1750022178,13166.86590833999,28493.868445529995,53352.08797896001 2025-06-15,21:16:20.000,166,11074867,3085,0,1750022179,13166.75139107,31721.531139059996,53351.90631384 2025-06-15,21:16:21.000,166,11074943,3645,0,1750022180,13166.71097321,32182.769813220002,53351.997146400005 2025-06-15,21:16:22.000,166,11074842,3165,0,1750022181,13166.818754169995,29877.133323689995,53351.997146400005 2025-06-15,21:16:23.000,166,11075057,3325,0,1750022182,13166.60992856,32182.79800974,53351.948236560005 2025-06-15,21:16:24.000,166,11074911,3885,0,1750022183,13166.66381903999,28955.234004030004,53352.17881152001 2025-06-15,21:16:25.000,166,11074948,3605,0,1750022184,13166.717709519995,25727.627703539998,53352.12291456 2025-06-15,21:16:26.000,166,11074899,3885,0,1750022185,13166.9736893,27571.912732829995,53352.22772136001 2025-06-15,21:16:27.000,166,11075021,4004,0,1750022186,13167.256614320002,27571.637816760005,53352.12990168 2025-06-15,21:16:28.000,166,11074844,3605,0,1750022187,13167.202723839997,26188.60555989,53352.35348952001 2025-06-15,21:16:29.000,166,11075024,3685,0,1750022188,13167.169042289992,31721.904742950006,53352.332528160005 2025-06-15,21:16:30.000,166,11075018,3605,0,1750022189,13166.82549047999,34027.53418335,53352.29759256 2025-06-15,21:16:31.000,166,11074847,4165,0,1750022190,13166.495411289994,29416.634808179995,53352.14387592 2025-06-15,21:16:32.000,166,11074961,3885,0,1750022191,13166.434784499994,24805.664941709998,53352.09496608 2025-06-15,21:16:33.000,166,11074951,4004,0,1750022192,13166.192277339993,30799.956079380005,53352.032082 2025-06-15,21:16:34.000,166,11074795,4045,0,1750022193,13165.75441719,26189.08490073,53351.86439112 2025-06-15,21:16:35.000,166,11074846,3645,0,1750022194,13165.4917011,31722.28539597,53351.74561008 2025-06-15,21:16:36.000,166,11074920,3245,0,1750022195,13165.269402869999,33566.51403222,53351.63381616001 2025-06-15,21:16:37.000,166,11074878,3205,0,1750022196,13165.619690989995,29877.591517139997,53351.68971312 2025-06-15,21:16:38.000,166,11074971,4085,0,1750022197,13166.030605899992,26649.682104060004,53351.90631384 2025-06-15,21:16:39.000,166,11074846,3565,0,1750022198,13166.468466049999,28955.10007056,53352.067017600006 2025-06-15,21:16:40.000,166,11075001,3685,0,1750022199,13167.034316090001,28954.916793180004,53352.33951528 2025-06-15,21:16:41.000,166,11075104,3525,0,1750022200,13167.148833359992,25266.226899390007,53352.44432208001 2025-06-15,21:16:42.000,166,11075049,3804,0,1750022201,13166.838963099995,31721.82720252,53352.4163736 2025-06-15,21:16:43.000,166,11074928,3405,0,1750022202,13166.596455939994,25266.544110240007,53352.213747120004 2025-06-15,21:16:44.000,166,11075060,3285,0,1750022203,13166.838963099995,30338.604619139995,53352.43034784 2025-06-15,21:16:45.000,166,11074939,4045,0,1750022204,13166.966952989991,30799.751654609994,53352.52816752 2025-06-15,21:16:46.000,166,11075026,3685,0,1750022205,13167.128624429992,33566.309607450006,53352.58406448 2025-06-15,21:16:47.000,166,11074984,3485,0,1750022206,13167.391340519993,30799.815096780003,53352.61201296001 2025-06-15,21:16:48.000,166,11074942,3605,0,1750022207,13167.404813139998,30799.83624417,53352.63297432 2025-06-15,21:16:49.000,166,11074973,4245,0,1750022208,13167.377867900002,28033.30648785,53352.6259872 2025-06-15,21:16:50.000,166,11074946,3565,0,1750022209,13167.175778600002,29877.831187560005,53352.54214176001 2025-06-15,21:16:51.000,166,11074970,3365,0,1750022210,13166.85243572,33105.606667169995,53352.4163736 2025-06-15,21:16:52.000,166,11074959,4085,0,1750022211,13166.636873799995,27572.533056269996,53352.37445088001 2025-06-15,21:16:53.000,166,11074926,3565,0,1750022212,13166.529092839999,32644.826186460006,53352.26964408 2025-06-15,21:16:54.000,166,11075027,3605,0,1750022213,13166.340476159989,31261.568357430006,53352.22073424 2025-06-15,21:16:55.000,166,11074927,3245,0,1750022214,13166.252904129993,28494.989257199995,53352.14387592 2025-06-15,21:16:56.000,166,11074999,3845,0,1750022215,13166.286585679998,29878.261184489995,53352.19278576 2025-06-15,21:16:57.000,166,11074976,3285,0,1750022216,13166.353948779994,28033.79992695,53352.19977288 2025-06-15,21:16:58.000,166,11074966,3365,0,1750022217,13166.205749959998,24805.996250819997,53352.15785016001 2025-06-15,21:16:59.000,166,11074971,3685,0,1750022218,13166.151859479993,23883.779720310005,53352.18579864001 2025-06-15,21:17:00.000,166,11074932,3485,0,1750022219,13165.855461840001,24344.96905056,53352.08099184 2025-06-15,21:17:01.000,166,11075085,3485,0,1750022220,13165.65337254,27111.449462970006,53352.07400472 2025-06-15,21:17:02.000,166,11074923,4085,0,1750022221,13165.57253682,24344.792822310003,53352.01112064001 2025-06-15,21:17:03.000,166,11074910,3485,0,1750022222,13165.377183829994,29878.099054499995,53351.92028808001 2025-06-15,21:17:04.000,166,11074654,3444,0,1750022223,13165.34350227999,28033.48976523,53351.829455520005 2025-06-15,21:17:05.000,166,11074967,4004,0,1750022224,13165.074049879993,27572.49781062,53351.82246840001 2025-06-15,21:17:06.000,166,11074949,3885,0,1750022225,13164.898905820002,26189.134244639994,53351.81548128 2025-06-15,21:17:07.000,166,11075000,3245,0,1750022226,13165.080786189988,28494.326638979997,53351.75958432 2025-06-15,21:17:08.000,166,11074888,3325,0,1750022227,13165.32329334999,32644.234059540002,53351.829455520005 2025-06-15,21:17:09.000,166,11074883,3485,0,1750022228,13165.249193939999,30799.765752870007,53351.68272600001 2025-06-15,21:17:10.000,166,11074941,3924,0,1750022229,13165.41086538,31721.841300779997,53351.731635840006 2025-06-15,21:17:11.000,166,11074939,4245,0,1750022230,13165.740944569996,26649.548170590002,53351.829455520005 2025-06-15,21:17:12.000,166,11074756,3365,0,1750022231,13165.963242799997,30338.202818730002,53351.95522368 2025-06-15,21:17:13.000,166,11074918,3045,0,1750022232,13166.084496379997,30338.146425690007,53351.9622108 2025-06-15,21:17:14.000,166,11074962,3645,0,1750022233,13166.239431509988,26649.23800887,53351.948236560005 2025-06-15,21:17:15.000,166,11074813,3885,0,1750022234,13166.158595790002,30799.272313769994,53352.12990168 2025-06-15,21:17:16.000,166,11074869,4125,0,1750022235,13166.185541029998,26649.498826680006,53351.948236560005 2025-06-15,21:17:17.000,166,11074890,3685,0,1750022236,13166.124914239997,28032.784852230005,53351.878365360004 2025-06-15,21:17:18.000,166,11074934,3645,0,1750022237,13165.983451729997,26188.42228251,53351.7875328 2025-06-15,21:17:19.000,166,11074957,3525,0,1750022238,13165.875670770001,32644.057831290003,53351.73862296 2025-06-15,21:17:20.000,166,11074994,3245,0,1750022239,13165.71399933,33105.134375459995,53351.75259720001 2025-06-15,21:17:21.000,166,11075012,3685,0,1750022240,13165.68705408999,28955.29039707,53351.72464872001 2025-06-15,21:17:22.000,166,11075038,3005,0,1750022241,13165.639899919996,28033.440421320003,53351.68272600001 2025-06-15,21:17:23.000,166,11074829,3965,0,1750022242,13165.60621836999,30800.068865459994,53351.661764640005 2025-06-15,21:17:24.000,166,11074943,4004,0,1750022243,13165.700526709996,24805.989201689998,53351.69670024 2025-06-15,21:17:25.000,166,11074912,2525,0,1750022244,13165.538855269995,27572.709284519995,53351.45215104 2025-06-15,21:17:26.000,166,11074946,3245,0,1750022245,13165.59274575,28956.115145279997,53351.62682904 2025-06-15,21:17:27.000,166,11075013,3685,0,1750022246,13165.62642729999,28495.221878490003,53351.59189344 2025-06-15,21:17:28.000,166,11074845,3965,0,1750022247,13165.680317779996,28956.340717440005,53351.58490632001 2025-06-15,21:17:29.000,166,11074793,4165,0,1750022248,13165.700526709996,29417.642833770005,53351.65477752001 2025-06-15,21:17:30.000,166,11074848,3565,0,1750022249,13165.727471949991,27111.99929511,53351.65477752001 2025-06-15,21:17:31.000,166,11074904,2885,0,1750022250,13165.65337254,30801.027547139995,53351.7176616 2025-06-15,21:17:32.000,166,11074869,4245,0,1750022251,13165.6937904,25728.840153900004,53351.67573888001 2025-06-15,21:17:33.000,166,11074963,3605,0,1750022252,13165.680317779996,30801.013448879996,53351.661764640005 2025-06-15,21:17:34.000,166,11074905,4205,0,1750022253,13165.59274575,30339.866413409996,53351.5779192 2025-06-15,21:17:35.000,166,11075030,2885,0,1750022254,13165.64663622999,28034.201727360007,53351.61984192 2025-06-15,21:17:36.000,166,11074842,3845,0,1750022255,13165.57253682,27573.167477969997,53351.6477904 2025-06-15,21:17:37.000,166,11074988,3525,0,1750022256,13165.60621836999,29878.409216219996,53351.60586768001 2025-06-15,21:17:38.000,166,11074838,3725,0,1750022257,13165.61295468,30800.576402820006,53351.67573888001 2025-06-15,21:17:39.000,166,11074924,2725,0,1750022258,13165.54559157999,29878.232987969997,53351.55695784001 2025-06-15,21:17:40.000,166,11074981,3765,0,1750022259,13165.65337254,28033.898614770005,53351.59189344 2025-06-15,21:17:41.000,166,11075000,3645,0,1750022260,13165.559064199995,32183.841280980007,53351.58490632001 2025-06-15,21:17:42.000,166,11074931,4085,0,1750022261,13165.58600943999,28956.115145279997,53351.46612528001 2025-06-15,21:17:43.000,166,11074949,4004,0,1750022262,13165.599482059995,35411.525121900006,53351.5779192 2025-06-15,21:17:44.000,166,11074655,3924,0,1750022263,13165.54559157999,25728.40310784,53351.55695784001 2025-06-15,21:17:45.000,166,11074975,3005,0,1750022264,13165.63316361,26650.67603139,53351.60586768001 2025-06-15,21:17:46.000,166,11074966,3444,0,1750022265,13165.660108849996,25267.24902324,53351.54997072 2025-06-15,21:17:48.000,166,11074976,3285,0,1750022267,13165.61295468,30339.577399079993,53351.6477904 2025-06-15,21:17:49.000,166,11074879,3045,0,1750022268,13165.63316361,27111.68208426,53351.60586768001 2025-06-15,21:17:50.000,166,11074972,3565,0,1750022269,13165.619690989995,28956.305471789994,53351.43817680001 2025-06-15,21:17:51.000,166,11074930,3804,0,1750022270,13165.63316361,28956.108096149997,53351.60586768001 2025-06-15,21:17:52.000,166,11074992,3485,0,1750022271,13165.64663622999,28034.173530839995,53351.563944960006 2025-06-15,21:17:53.000,166,11074923,4125,0,1750022272,13165.59274575,29878.52905143,53351.563944960006 2025-06-15,21:17:54.000,166,11074945,4165,0,1750022273,13165.59274575,28034.032548240008,53351.55695784001 2025-06-15,21:17:55.000,166,11074969,4205,0,1750022274,13165.559064199995,32645.277330779994,53351.53599648001 2025-06-15,21:17:56.000,166,11074917,3525,0,1750022275,13165.579273129995,25728.635729129994,53351.445163920005 2025-06-15,21:17:57.000,166,11074917,3885,0,1750022276,13165.619690989995,27112.062737279994,53351.43817680001 2025-06-15,21:17:58.000,166,11074877,4085,0,1750022277,13165.53211896,30339.859364279997,53351.41721544001 2025-06-15,21:17:59.000,166,11074873,4085,0,1750022278,13165.54559157999,26651.077831799994,53351.43118968 2025-06-15,21:18:00.000,166,11074989,4045,0,1750022279,13165.53211896,30339.915757320006,53351.43118968 2025-06-15,21:18:01.000,166,11074477,3165,0,1750022280,13165.55232789,29878.789869240005,53351.4032412 2025-06-15,21:18:02.000,166,11074841,3804,0,1750022281,13165.53211896,31723.40620764,53351.52202224 2025-06-15,21:18:03.000,166,11074863,3924,0,1750022282,13165.51191003,34490.14038873,53351.48009952 2025-06-15,21:18:04.000,166,11074844,2685,0,1750022283,13165.46475585999,28956.827107410005,53351.494073760005 2025-06-15,21:18:05.000,166,11074893,3804,0,1750022284,13165.437810619995,31262.59048128,53351.46612528001 2025-06-15,21:18:06.000,166,11074822,3485,0,1750022285,13165.30308441999,29417.967093750005,53351.50106088 2025-06-15,21:18:07.000,166,11074759,3685,0,1750022286,13165.175094529994,28495.764661499998,53351.59888056 2025-06-15,21:18:08.000,166,11074891,3485,0,1750022287,13165.222248699989,31262.512940850007,53351.41721544001 2025-06-15,21:18:09.000,166,11074829,3845,0,1750022288,13165.107731429998,29418.115125480006,53351.43817680001 2025-06-15,21:18:10.000,166,11074789,4205,0,1750022289,13165.006686779998,29418.122174610005,53351.36131848 2025-06-15,21:18:11.000,166,11074937,3885,0,1750022290,13165.047104639998,27112.63371681,53351.45215104 2025-06-15,21:18:12.000,166,11074947,3485,0,1750022291,13164.905642129997,26190.226859789997,53351.33337 2025-06-15,21:18:13.000,166,11074843,4125,0,1750022292,13164.845015339997,30340.197722519995,53351.31939576001 2025-06-15,21:18:14.000,166,11074976,3645,0,1750022293,13164.824806409997,27573.421246650003,53351.45215104 2025-06-15,21:18:15.000,166,11074781,4365,0,1750022294,13164.811333789992,27112.238965530007,53351.42420256 2025-06-15,21:18:16.000,166,11074955,3325,0,1750022295,13164.770915929992,28495.546138470003,53351.35433136 2025-06-15,21:18:17.000,166,11074869,3325,0,1750022296,13164.642926039996,33567.50091042,53351.326382880005 2025-06-15,21:18:18.000,166,11074873,3845,0,1750022297,13164.649662349992,31723.180635480006,53351.27048592001 2025-06-15,21:18:19.000,166,11074879,3165,0,1750022298,13164.582299249996,30800.865417149995,53351.30542152 2025-06-15,21:18:20.000,166,11075043,3205,0,1750022299,13164.481254599996,25728.678023910004,53351.34035712001 2025-06-15,21:18:21.000,166,11074823,3165,0,1750022300,13164.380209949995,32645.185692090003,53351.33337 2025-06-15,21:18:22.000,166,11074831,3685,0,1750022301,13164.279165299995,26650.972094850003,53351.22157608001 2025-06-15,21:18:23.000,166,11074843,3565,0,1750022302,13164.18485695999,28495.517941950005,53351.31240864 2025-06-15,21:18:24.000,166,11074929,4045,0,1750022303,13164.15117541,30339.943953840004,53351.34035712001 2025-06-15,21:18:25.000,166,11074906,2965,0,1750022304,13164.070339689999,33106.586496239994,53351.31240864 2025-06-15,21:18:26.000,166,11074879,3645,0,1750022305,13163.996240279994,27573.30846057,53351.1936276 2025-06-15,21:18:27.000,166,11074809,3005,0,1750022306,13163.955822419994,28495.72236672,53351.22157608001 2025-06-15,21:18:28.000,166,11075014,3165,0,1750022307,13163.976031349994,27112.556176380007,53351.207601840004 2025-06-15,21:18:29.000,166,11074803,3365,0,1750022308,13163.922140869989,28957.066777829998,53351.24253744 2025-06-15,21:18:30.000,166,11074891,3485,0,1750022309,13163.922140869989,24807.370831170003,53351.18664048 2025-06-15,21:18:31.000,166,11075032,2605,0,1750022310,13163.928877179998,33568.353855149995,53351.16567912 2025-06-15,21:18:32.000,166,11074869,3045,0,1750022311,13163.854777769993,28957.553167799997,53351.21458896 2025-06-15,21:18:33.000,166,11074832,3804,0,1750022312,13163.841305149988,27113.352728070007,53351.207601840004 2025-06-15,21:18:34.000,166,11074862,3365,0,1750022313,13163.773942049993,31263.40818036,53351.1237564 2025-06-15,21:18:35.000,166,11074835,4325,0,1750022314,13163.726787879998,29419.087905420005,53351.158692000005 2025-06-15,21:18:36.000,166,11074892,2685,0,1750022315,13163.612270609992,28958.15234385,53351.0189496 2025-06-15,21:18:37.000,166,11074833,3645,0,1750022316,13163.625743229997,33569.312536829995,53351.00497536001 2025-06-15,21:18:38.000,166,11074937,3885,0,1750022317,13163.558380130002,27574.90156395,53351.03292384001 2025-06-15,21:18:39.000,166,11074925,3365,0,1750022318,13163.322609279996,29419.355772359995,53351.02593672 2025-06-15,21:18:40.000,166,11074967,3965,0,1750022319,13163.17441046,30802.789829639994,53350.98401400001 2025-06-15,21:18:41.000,166,11074907,3765,0,1750022320,13163.01273902,34030.43842491,53351.011962480006 2025-06-15,21:18:42.000,166,11074985,4004,0,1750022321,13162.891485439999,28036.168434630003,53351.011962480006 2025-06-15,21:18:43.000,166,11074974,3245,0,1750022322,13162.696132449993,28958.046606899996,53350.8792072 2025-06-15,21:18:44.000,166,11074866,3165,0,1750022323,13162.372789569992,27574.704188310003,53350.88619432001 2025-06-15,21:18:45.000,166,11074769,3685,0,1750022324,13162.197645510001,28957.940869950005,53350.85125872 2025-06-15,21:18:46.000,166,11074721,3125,0,1750022325,13162.09660086,27574.40107572,53350.78138752 2025-06-15,21:18:47.000,166,11074858,3565,0,1750022326,13161.90798417999,27113.141254169997,53350.69754208001 2025-06-15,21:18:48.000,166,11074838,3365,0,1750022327,13161.75304905,28957.616609970006,53350.71850344001 2025-06-15,21:18:49.000,166,11074931,3005,0,1750022328,13161.64526808999,28496.427279719996,53350.88619432001 2025-06-15,21:18:50.000,166,11074961,3565,0,1750022329,13161.60485022999,27574.224847470003,53350.64863224001 2025-06-15,21:18:51.000,166,11074871,3605,0,1750022330,13161.598113919994,27574.090914,53350.62068376 2025-06-15,21:18:52.000,166,11074977,3285,0,1750022331,13161.584641299989,26651.80389219,53350.4949156 2025-06-15,21:18:53.000,166,11074889,3085,0,1750022332,13161.510541889998,31262.844249960006,53350.5647868 2025-06-15,21:18:54.000,166,11074840,3725,0,1750022333,13161.497069269994,27573.92173488,53350.36216032001 2025-06-15,21:18:55.000,166,11074811,3965,0,1750022334,13161.517278199994,26651.80389219,53350.33421184001 2025-06-15,21:18:56.000,166,11074962,3685,0,1750022335,13161.564432369989,28496.025479310003,53350.341198960006 2025-06-15,21:18:57.000,166,11074928,2805,0,1750022336,13161.571168679999,32184.912748739996,53350.3551732 2025-06-15,21:18:58.000,166,11074876,3525,0,1750022337,13161.631795469999,24346.075763970002,53350.4250444 2025-06-15,21:18:59.000,166,11074991,3365,0,1750022338,13161.524014509989,30801.556231890005,53350.29228912001 2025-06-15,21:19:00.000,166,11074870,3565,0,1750022339,13161.550959749999,28495.997282790006,53350.09664976001 2025-06-15,21:19:01.000,166,11074879,3885,0,1750022340,13161.490332959998,27112.739453760005,53350.14555960001 2025-06-15,21:19:02.000,166,11074733,3405,0,1750022341,13161.517278199994,31723.941941519995,53350.1804952 2025-06-15,21:19:03.000,166,11074802,3485,0,1750022342,13161.476860339993,22502.00925771,53350.24337928001 2025-06-15,21:19:04.000,166,11074803,3365,0,1750022343,13161.497069269994,29418.862333259996,53350.110624 2025-06-15,21:19:05.000,166,11074860,3125,0,1750022344,13161.631795469999,32185.568317829995,53349.94992024 2025-06-15,21:19:06.000,166,11074870,3085,0,1750022345,13161.68568594999,30802.39507836,53349.94293312 2025-06-15,21:19:07.000,166,11074858,3765,0,1750022346,13161.77325798,28035.844174650003,53349.97786872001 2025-06-15,21:19:08.000,166,11074833,3725,0,1750022347,13162.002292519996,31724.555215829998,53350.033765680004 2025-06-15,21:19:09.000,166,11074927,3804,0,1750022348,13162.056183,33108.09501006,53350.02677856001 2025-06-15,21:19:10.000,166,11075035,3804,0,1750022349,13162.271744919992,28958.074803419993,53349.95690736001 2025-06-15,21:19:11.000,166,11074874,2605,0,1750022350,13162.366053259997,30341.44541853,53350.04773992001 2025-06-15,21:19:12.000,166,11074724,3365,0,1750022351,13162.460361600002,30802.388029230002,53349.99184296 2025-06-15,21:19:13.000,166,11074963,3965,0,1750022352,13162.467097909997,29419.073807160006,53350.13158536 2025-06-15,21:19:14.000,166,11074867,4045,0,1750022353,13162.440152670002,34029.91678929,53350.09664976001 2025-06-15,21:19:15.000,166,11074921,3845,0,1750022354,13162.460361600002,32185.314549150004,53350.110624 2025-06-15,21:19:16.000,166,11074924,3605,0,1750022355,13162.339108020002,25268.665898370004,53350.06171416 2025-06-15,21:19:17.000,166,11074819,3405,0,1750022356,13162.318899090002,30340.818045959997,53350.07568840001 2025-06-15,21:19:18.000,166,11074791,3845,0,1750022357,13162.177436580001,30340.76870205,53350.103636880005 2025-06-15,21:19:19.000,166,11074891,4165,0,1750022358,13162.01576514,27574.013373570007,53350.06171416 2025-06-15,21:19:20.000,166,11074858,3005,0,1750022359,13161.901247869995,28957.50382389,53350.01280432 2025-06-15,21:19:21.000,166,11074902,2805,0,1750022360,13161.779994289995,30341.09296203,53349.92197176 2025-06-15,21:19:22.000,166,11074869,4165,0,1750022361,13161.631795469999,28496.645802750005,53349.9708816 2025-06-15,21:19:23.000,166,11074747,3885,0,1750022362,13161.64526808999,23885.654788889995,53349.89402328 2025-06-15,21:19:24.000,166,11074878,3405,0,1750022363,13161.638531779994,30341.396074620003,53350.005817200006 2025-06-15,21:19:25.000,166,11074815,3885,0,1750022364,13161.74631273999,29880.566250000003,53349.92197176 2025-06-15,21:19:26.000,166,11074836,3165,0,1750022365,13161.759785359995,28036.090894199995,53349.83113920001 2025-06-15,21:19:27.000,166,11074821,3045,0,1750022366,13161.87430263,28497.407108789994,53349.81017784001 2025-06-15,21:19:28.000,166,11074985,3565,0,1750022367,13162.01576514,34492.04365383,53349.817164960004 2025-06-15,21:19:29.000,166,11074808,3085,0,1750022368,13162.190909199991,25730.870303339994,53349.68440968 2025-06-15,21:19:30.000,166,11074903,3804,0,1750022369,13162.426680049997,28036.443350700007,53349.7962036 2025-06-15,21:19:31.000,166,11074829,4085,0,1750022370,13162.547933629998,25269.64572744,53349.75428088 2025-06-15,21:19:32.000,166,11074876,3365,0,1750022371,13162.776968169994,25269.638678310002,53349.78222936 2025-06-15,21:19:33.000,166,11074895,3205,0,1750022372,13163.450599169992,28497.463501830003,53350.01280432 2025-06-15,21:19:34.000,166,11074839,3845,0,1750022373,13164.14443909999,24808.223775899998,53350.27831488 2025-06-15,21:19:35.000,166,11074816,3725,0,1750022374,13164.804597479997,26191.354720589996,53350.41805728 2025-06-15,21:19:36.000,166,11074930,3685,0,1750022375,13164.993214159993,31724.85832842,53350.43203152001 2025-06-15,21:19:37.000,166,11074894,2685,0,1750022376,13165.060577259988,25269.32851659,53350.43203152001 2025-06-15,21:19:38.000,166,11074938,3085,0,1750022377,13165.148149289998,34030.6005549,53350.52985120001 2025-06-15,21:19:39.000,166,11074866,3325,0,1750022378,13165.107731429998,29419.517902349995,53350.50190272001 2025-06-15,21:19:40.000,166,11074886,3165,0,1750022379,13165.006686779998,31725.17553927,53350.48094136001 2025-06-15,21:19:41.000,166,11074861,4165,0,1750022380,13164.959532610002,30803.06474571,53350.57177392 2025-06-15,21:19:42.000,166,11074922,3405,0,1750022381,13164.811333789992,27575.458445220007,53350.54382544 2025-06-15,21:19:43.000,166,11075008,3205,0,1750022382,13164.717025450002,33108.93385653,53350.508889840006 2025-06-15,21:19:44.000,166,11074895,4125,0,1750022383,13164.609244489991,27114.586325819997,53350.536838320004 2025-06-15,21:19:45.000,166,11074934,3565,0,1750022384,13164.548617699991,29881.362801690004,53350.44600576 2025-06-15,21:19:46.000,166,11074930,3885,0,1750022385,13164.49472722,31264.916694180007,53350.4250444 2025-06-15,21:19:47.000,166,11074879,4004,0,1750022386,13164.53514508,33570.609576749994,53350.487928480004 2025-06-15,21:19:48.000,166,11074868,3005,0,1750022387,13164.602508179996,29420.540026200004,53350.4949156 2025-06-15,21:19:49.000,166,11074875,3725,0,1750022388,13164.629453419991,29881.72230732,53350.45299288 2025-06-15,21:19:50.000,166,11074912,3485,0,1750022389,13164.703552829997,28037.359737599996,53350.487928480004 2025-06-15,21:19:51.000,166,11074887,3845,0,1750022390,13164.717025450002,29881.74345471,53350.508889840006 2025-06-15,21:19:52.000,166,11074872,3565,0,1750022391,13164.831542719992,29881.58132472,53350.45998000001 2025-06-15,21:19:53.000,166,11074894,3245,0,1750022392,13164.878696890002,29420.41314186,53350.46696712 2025-06-15,21:19:54.000,166,11074865,3685,0,1750022393,13164.979741540003,29420.229864480003,53350.4949156 2025-06-15,21:19:55.000,166,11074932,3205,0,1750022394,13165.080786189988,30342.2137737,53350.50190272001 2025-06-15,21:19:56.000,166,11074886,3485,0,1750022395,13165.074049879993,31264.275223350007,53350.4949156 2025-06-15,21:19:57.000,166,11074873,3885,0,1750022396,13165.114467739993,30341.797875029995,53350.59972240001 2025-06-15,21:19:58.000,166,11074859,3565,0,1750022397,13165.087522499998,30802.641797909993,53350.64164512 2025-06-15,21:19:59.000,166,11074898,3245,0,1750022398,13165.040368329988,26191.389966240007,53350.66260648 2025-06-15,21:20:00.000,166,11074875,4045,0,1750022399,13164.973005229993,24346.780676969996,53350.64164512 2025-06-15,21:20:01.000,166,11074904,2644,0,1750022400,13164.932587369993,31263.344738190004,53350.725490560006 2025-06-15,21:20:02.000,166,11074939,4004,0,1750022401,13164.858487960002,24807.758533319997,53350.73247768 2025-06-15,21:20:03.000,166,11074867,3245,0,1750022402,13164.838279030002,28035.512865540004,53350.71850344001 2025-06-15,21:20:04.000,166,11074908,2844,0,1750022403,13164.824806409997,28035.56220945,53350.74645192001 2025-06-15,21:20:05.000,166,11074893,3845,0,1750022404,13164.838279030002,33107.83419225,53350.78138752 2025-06-15,21:20:06.000,166,11074851,3965,0,1750022405,13164.845015339997,26191.199639729995,53350.7394648 2025-06-15,21:20:07.000,166,11074887,3085,0,1750022406,13164.851751649992,31724.632756260005,53350.71850344001 2025-06-15,21:20:08.000,166,11074884,3085,0,1750022407,13164.845015339997,27574.640746139994,53350.73247768 2025-06-15,21:20:09.000,166,11074853,3924,0,1750022408,13164.919114750002,30802.458520529995,53350.73247768 2025-06-15,21:20:10.000,166,11074905,3165,0,1750022409,13164.952796299993,34030.27629492,53350.78837464 2025-06-15,21:20:11.000,166,11074887,4045,0,1750022410,13165.006686779998,31263.56326122,53350.78837464 2025-06-15,21:20:12.000,166,11074852,3245,0,1750022411,13165.067313569998,31724.752591469995,53350.809336 2025-06-15,21:20:13.000,166,11074867,3005,0,1750022412,13165.127940359998,29880.157400459997,53350.809336 2025-06-15,21:20:14.000,166,11074871,3245,0,1750022413,13165.161621909989,30341.156404199995,53350.83728448001 2025-06-15,21:20:15.000,166,11074855,3845,0,1750022414,13165.215512389994,33107.728455300006,53350.85824584 2025-06-15,21:20:16.000,166,11074878,3285,0,1750022415,13165.222248699989,32646.560272439994,53350.86523296001 2025-06-15,21:20:17.000,166,11074870,3405,0,1750022416,13165.181830839989,26652.029464349995,53350.893181440006 2025-06-15,21:20:18.000,166,11074967,4165,0,1750022417,13165.134676669993,32185.321598280003,53350.90016856 2025-06-15,21:20:19.000,166,11074886,4004,0,1750022418,13165.080786189988,28957.475627370004,53350.90016856 2025-06-15,21:20:20.000,166,11074846,3444,0,1750022419,13165.020159399988,35874.110179890005,53350.90016856 2025-06-15,21:20:21.000,166,11074878,3645,0,1750022420,13164.925851059998,31262.971134299994,53350.97702688 2025-06-15,21:20:22.000,166,11074961,4045,0,1750022421,13164.871960579992,27574.140257909996,53350.991001120005 2025-06-15,21:20:23.000,166,11074919,3565,0,1750022422,13164.764179619997,30340.846242479995,53350.99798824 2025-06-15,21:20:24.000,166,11074885,3245,0,1750022423,13164.710289139992,30802.049670990004,53350.991001120005 2025-06-15,21:20:25.000,166,11074920,2725,0,1750022424,13164.710289139992,29879.910680910005,53350.97003976 2025-06-15,21:20:26.000,166,11074867,3885,0,1750022425,13164.649662349992,34491.03562824,53350.9490784 2025-06-15,21:20:27.000,166,11074936,3485,0,1750022426,13164.656398660001,27574.40107572,53350.97702688 2025-06-15,21:20:28.000,166,11074935,4004,0,1750022427,13164.663134969996,33568.96008033,53350.98401400001 2025-06-15,21:20:29.000,166,11074906,3365,0,1750022428,13164.717025450002,31263.457524269994,53350.95606552 2025-06-15,21:20:30.000,166,11074831,3645,0,1750022429,13164.703552829997,30802.388029230002,53350.92112992 2025-06-15,21:20:31.000,166,11074925,3845,0,1750022430,13164.750706999992,28957.877427779997,53350.90715568 2025-06-15,21:20:32.000,166,11074912,3325,0,1750022431,13164.898905820002,26652.353724329994,53350.942091280005 2025-06-15,21:20:33.000,166,11074908,3205,0,1750022432,13165.026895709998,26652.262085640003,53350.86523296001 2025-06-15,21:20:34.000,166,11074864,3605,0,1750022433,13165.175094529994,33107.80599573,53350.85824584 2025-06-15,21:20:35.000,166,11074906,3365,0,1750022434,13165.35023859,31724.329643670004,53350.872220080004 2025-06-15,21:20:36.000,166,11074905,3765,0,1750022435,13165.48496478999,27574.27419138,53350.872220080004 2025-06-15,21:20:37.000,166,11074883,3725,0,1750022436,13165.619690989995,30340.818045959997,53350.91414280001 2025-06-15,21:20:38.000,166,11074866,3165,0,1750022437,13165.821780289996,27112.908632880004,53350.844271600006 2025-06-15,21:20:39.000,166,11074921,3645,0,1750022438,13165.936297560002,30340.677063359995,53351.02593672 2025-06-15,21:20:40.000,166,11074881,3885,0,1750022439,13166.010396969992,30340.557228150006,53350.97003976 2025-06-15,21:20:41.000,166,11074885,3725,0,1750022440,13166.131650549993,29418.256108079993,53351.09580792 2025-06-15,21:20:42.000,166,11074899,3685,0,1750022441,13166.172068409993,32184.905699609997,53351.07484656 2025-06-15,21:20:43.000,166,11074918,3885,0,1750022442,13166.239431509988,29879.262160950006,53351.0888208 2025-06-15,21:20:44.000,166,11074900,3165,0,1750022443,13166.273113059993,28957.010384790003,53351.11676928 2025-06-15,21:20:45.000,166,11074918,3565,0,1750022444,13166.333739849993,29879.191669649997,53351.11676928 2025-06-15,21:20:46.000,166,11074951,4285,0,1750022445,13166.320267229989,31723.667025450006,53351.04689808 2025-06-15,21:20:47.000,166,11074918,3165,0,1750022446,13166.225958889998,28495.89154584,53351.17266624001 2025-06-15,21:20:48.000,166,11074899,3605,0,1750022447,13166.185541029998,32184.799962660007,53351.09580792 2025-06-15,21:20:49.000,166,11074873,3804,0,1750022448,13166.111441619993,29418.256108079993,53351.10279504001 2025-06-15,21:20:50.000,166,11074853,3685,0,1750022449,13166.050814829992,27112.816994189998,53351.06785944 2025-06-15,21:20:51.000,166,11074894,3205,0,1750022450,13166.017133280002,26190.720298889995,53351.10279504001 2025-06-15,21:20:52.000,166,11074902,3365,0,1750022451,13166.044078519997,32646.405191579994,53351.09580792 2025-06-15,21:20:53.000,166,11074906,3325,0,1750022452,13166.077760070002,30802.10606403,53351.08183368001 2025-06-15,21:20:54.000,166,11074884,3125,0,1750022453,13166.185541029998,28496.772687089993,53351.08183368001 2025-06-15,21:20:55.000,166,11074876,4004,0,1750022454,13166.286585679998,31263.661949040004,53351.011962480006 2025-06-15,21:20:56.000,166,11074885,3804,0,1750022455,13166.434784499994,27113.888461950002,53351.0888208 2025-06-15,21:20:57.000,166,11074852,3325,0,1750022456,13166.54930177,34492.02955557,53351.00497536001 2025-06-15,21:20:58.000,166,11074925,3845,0,1750022457,13166.74465475999,26192.144223149997,53350.98401400001 2025-06-15,21:20:59.000,166,11074869,4045,0,1750022458,13166.966952989991,28036.816954590002,53351.02593672 2025-06-15,21:21:00.000,166,11074956,3685,0,1750022459,13167.121888119997,27575.895491279996,53350.99798824 2025-06-15,21:21:01.000,166,11074926,2925,0,1750022460,13167.323977419997,26653.862238150003,53351.039910960004 2025-06-15,21:21:02.000,166,11074905,3725,0,1750022461,13167.458703619988,30804.037525649997,53351.05388520001 2025-06-15,21:21:03.000,166,11074883,3645,0,1750022462,13167.593429819994,36337.47769131001,53351.05388520001 2025-06-15,21:21:04.000,166,11074900,3525,0,1750022463,13167.72141970999,31726.239957900005,53351.05388520001 2025-06-15,21:21:05.000,166,11074921,3405,0,1750022464,13167.78878281,29881.623619499995,53351.060872320006 2025-06-15,21:21:06.000,166,11074877,4245,0,1750022465,13167.82920067,31264.81800636,53351.13773064 2025-06-15,21:21:07.000,166,11074908,3565,0,1750022466,13167.82920067,28497.907597020007,53351.11676928 2025-06-15,21:21:08.000,166,11074859,3804,0,1750022467,13167.76857388,32647.737477150004,53351.179653360006 2025-06-15,21:21:09.000,166,11074847,3845,0,1750022468,13167.707947089999,24347.436246059995,53351.25651168 2025-06-15,21:21:10.000,166,11074863,3965,0,1750022469,13167.600166129989,28958.427259920005,53351.277473040005 2025-06-15,21:21:11.000,166,11074893,3845,0,1750022470,13167.458703619988,30341.663941560008,53351.326382880005 2025-06-15,21:21:12.000,166,11074896,3285,0,1750022471,13167.303768489997,26191.566194490006,53351.31240864 2025-06-15,21:21:13.000,166,11074881,3924,0,1750022472,13167.195987530002,34491.55021473,53351.34035712001 2025-06-15,21:21:14.000,166,11074932,3525,0,1750022473,13167.094942880001,24808.18853025,53351.277473040005 2025-06-15,21:21:15.000,166,11074936,3045,0,1750022474,13167.020843469996,32647.222890660007,53351.2634988 2025-06-15,21:21:16.000,166,11074843,3885,0,1750022475,13167.074733950001,27575.077792199998,53351.24253744 2025-06-15,21:21:17.000,166,11074908,3325,0,1750022476,13167.121888119997,25269.67392396,53351.22157608001 2025-06-15,21:21:18.000,166,11074895,3725,0,1750022477,13167.263350629997,28958.695126859995,53351.23555032 2025-06-15,21:21:19.000,166,11074893,4004,0,1750022478,13167.445230999998,31264.409156819995,53351.228563200006 2025-06-15,21:21:20.000,166,11074913,3444,0,1750022479,13167.674265539994,27575.486641740004,53351.24253744 2025-06-15,21:21:21.000,166,11074882,3605,0,1750022480,13167.90330007999,30342.284264999995,53351.23555032 2025-06-15,21:21:22.000,166,11074893,3645,0,1750022481,13168.19296141,26192.214714450005,53351.13773064 2025-06-15,21:21:23.000,166,11074916,3245,0,1750022482,13168.462413809997,30342.143282400008,53351.207601840004 2025-06-15,21:21:24.000,166,11074892,3325,0,1750022483,13168.677975729988,26653.044539070004,53351.17266624001 2025-06-15,21:21:25.000,166,11074909,2925,0,1750022484,13168.90027395999,33108.56730177,53351.27048592001 2025-06-15,21:21:26.000,166,11074903,3725,0,1750022485,13169.10909957,28958.32152297,53351.27048592001 2025-06-15,21:21:27.000,166,11074891,3965,0,1750022486,13169.176462669995,28497.139241850004,53351.30542152 2025-06-15,21:21:28.000,166,11074954,3525,0,1750022487,13169.16972636,30802.56425748,53351.31240864 2025-06-15,21:21:29.000,166,11074878,3605,0,1750022488,13169.14951743,28958.067754289994,53351.35433136 2025-06-15,21:21:30.000,166,11074866,3605,0,1750022489,13169.12257218999,31724.70324756,53351.41022832 2025-06-15,21:21:31.000,166,11074885,3005,0,1750022490,13169.055209089995,31263.605555999995,53351.50804800001 2025-06-15,21:21:32.000,166,11074866,3685,0,1750022491,13168.94069181999,30802.57835574,53351.50804800001 2025-06-15,21:21:33.000,166,11074852,3525,0,1750022492,13168.90027395999,23885.90855757,53351.59888056 2025-06-15,21:21:34.000,166,11074900,3125,0,1750022493,13168.785756689998,29419.426263660003,53351.68272600001 2025-06-15,21:21:35.000,166,11074847,4045,0,1750022494,13168.731866209993,28036.231876799997,53351.68272600001 2025-06-15,21:21:36.000,166,11074884,3245,0,1750022495,13168.758811449989,28497.280224450005,53351.82246840001 2025-06-15,21:21:37.000,166,11074874,2805,0,1750022496,13168.698184659988,30341.91066111,53351.75958432 2025-06-15,21:21:38.000,166,11074870,3285,0,1750022497,13168.684712039998,27114.08583759,53351.7875328 2025-06-15,21:21:39.000,166,11074899,3645,0,1750022498,13168.664503109998,27114.09288672,53351.857404 2025-06-15,21:21:40.000,166,11074905,3645,0,1750022499,13168.624085249998,31725.267177960006,53351.80849416 2025-06-15,21:21:41.000,166,11074891,3645,0,1750022500,13168.603876319998,26191.834061429996,53351.79451992 2025-06-15,21:21:42.000,166,11074895,4004,0,1750022501,13168.563458459997,29419.60954104,53351.81548128 2025-06-15,21:21:43.000,166,11074912,2805,0,1750022502,13168.549985839993,33569.531059860004,53351.899326720006 2025-06-15,21:21:44.000,166,11074945,4004,0,1750022503,13168.556722150002,30802.754583989998,53351.878365360004 2025-06-15,21:21:45.000,166,11074900,3365,0,1750022504,13168.489359049992,28497.061701419996,53351.90631384 2025-06-15,21:21:46.000,166,11074971,3765,0,1750022505,13168.502831669997,24346.88641392,53351.88535248 2025-06-15,21:21:47.000,166,11074909,4405,0,1750022506,13168.455677500002,24346.787726099996,53351.93426232 2025-06-15,21:21:48.000,166,11074843,3845,0,1750022507,13168.428732259992,32185.575366959994,53351.9622108 2025-06-15,21:21:49.000,166,11074905,3965,0,1750022508,13168.368105469992,34491.021529980004,53351.95522368 2025-06-15,21:21:50.000,166,11074934,3405,0,1750022509,13168.320951299997,30340.95197943,53351.94124944001 2025-06-15,21:21:51.000,166,11074911,3725,0,1750022510,13168.233379270001,28035.421226849998,53351.9622108 2025-06-15,21:21:52.000,166,11074922,3605,0,1750022511,13168.213170340001,26652.043562609993,53351.9272752 2025-06-15,21:21:53.000,166,11074883,3605,0,1750022512,13168.206434029991,31724.125218899993,53351.93426232 2025-06-15,21:21:54.000,166,11074889,3725,0,1750022513,13168.145807239991,31724.21685759,53351.9622108 2025-06-15,21:21:55.000,166,11074914,3444,0,1750022514,13168.09191676,31263.006379950006,53351.93426232 2025-06-15,21:21:56.000,166,11074891,3965,0,1750022515,13168.10538937999,27113.063713740004,53351.96919792001 2025-06-15,21:21:57.000,166,11074902,3485,0,1750022516,13168.01108104,30340.874439000007,53351.96919792001 2025-06-15,21:21:58.000,166,11074908,3525,0,1750022517,13168.017817349995,29879.734452660006,53351.98317216 2025-06-15,21:21:59.000,166,11074915,3725,0,1750022518,13167.99087211,29418.756596310006,53351.96919792001 2025-06-15,21:22:00.000,166,11074923,3725,0,1750022519,13168.01108104,29418.749547180007,53351.96919792001 2025-06-15,21:22:01.000,166,11074876,3125,0,1750022520,13168.078444139996,26190.97406757,53351.95522368 2025-06-15,21:22:02.000,166,11074890,3165,0,1750022521,13168.199697719996,33568.713360780006,53351.95522368 2025-06-15,21:22:03.000,166,11074892,3845,0,1750022522,13168.280533439996,31263.098018639997,53351.97618504 2025-06-15,21:22:04.000,166,11074890,2965,0,1750022523,13168.388314399992,34490.83120347001,53351.948236560005 2025-06-15,21:22:05.000,166,11074840,3685,0,1750022524,13168.543249529997,30340.761652920002,53351.99015928001 2025-06-15,21:22:06.000,166,11074829,3485,0,1750022525,13168.711657279993,26651.82503958,53351.95522368 2025-06-15,21:22:07.000,166,11074800,3485,0,1750022526,13168.772284069993,28957.412185199995,53351.89233960001 2025-06-15,21:22:08.000,166,11074804,3685,0,1750022527,13168.859856099989,26651.80389219,53351.9622108 2025-06-15,21:22:09.000,166,11074809,3645,0,1750022528,13168.92048288999,29418.411188939994,53352.00413352 2025-06-15,21:22:10.000,166,11074842,3405,0,1750022529,13168.98110967999,31262.89359387,53352.01810776001 2025-06-15,21:22:11.000,166,11074826,3645,0,1750022530,13168.994582299994,26651.81094132,53352.02509488 2025-06-15,21:22:12.000,166,11074829,3605,0,1750022531,13169.06194539999,34951.87955112,53352.08797896001 2025-06-15,21:22:13.000,166,11074845,4325,0,1750022532,13169.10236325999,28496.38498494,53352.10894032001 2025-06-15,21:22:14.000,166,11074831,4085,0,1750022533,13169.095626949995,31724.23095585,53352.08099184 2025-06-15,21:22:15.000,166,11074872,3205,0,1750022534,13169.156253739995,32185.413236969995,53352.067017600006 2025-06-15,21:22:16.000,166,11074880,3525,0,1750022535,13169.20340790999,27574.42222311,53352.03906912001 2025-06-15,21:22:17.000,166,11074841,3845,0,1750022536,13169.24382576999,33569.07991554,53352.02509488 2025-06-15,21:22:18.000,166,11074826,3325,0,1750022537,13169.31118887,30341.339681579993,53352.01810776001 2025-06-15,21:22:19.000,166,11074878,3165,0,1750022538,13169.3313978,31263.640801650006,53352.07400472 2025-06-15,21:22:20.000,166,11074855,4004,0,1750022539,13169.344870419991,29880.354776099994,53352.08099184 2025-06-15,21:22:21.000,166,11074833,4045,0,1750022540,13169.237089459995,29880.418218270002,53352.02509488 2025-06-15,21:22:22.000,166,11074838,3405,0,1750022541,13169.196671599995,28035.956960730007,53352.08797896001 2025-06-15,21:22:23.000,166,11074861,3645,0,1750022542,13169.10909957,32647.166497619997,53352.032082 2025-06-15,21:22:24.000,166,11074868,2644,0,1750022543,13169.035000159995,29419.391018010007,53352.06003048001 2025-06-15,21:22:25.000,166,11074816,2525,0,1750022544,13168.994582299994,29880.502807829995,53352.067017600006 2025-06-15,21:22:26.000,166,11074827,3924,0,1750022545,13168.96090074999,28958.229884279994,53352.046056240004 2025-06-15,21:22:27.000,166,11074848,3325,0,1750022546,13168.96763706,29880.45346392,53352.07400472 2025-06-15,21:22:28.000,166,11074801,3845,0,1750022547,13169.00805492,26191.587341880004,53352.067017600006 2025-06-15,21:22:29.000,166,11074878,2725,0,1750022548,13169.035000159995,27574.845170910005,53352.06003048001 2025-06-15,21:22:30.000,166,11074845,3845,0,1750022549,13169.16972636,30802.641797909993,53352.09496608 2025-06-15,21:22:31.000,166,11074828,3405,0,1750022550,13169.22361683999,26191.509801449996,53352.02509488 2025-06-15,21:22:32.000,166,11074851,3125,0,1750022551,13169.297716249996,30341.537057220004,53352.046056240004 2025-06-15,21:22:33.000,166,11074813,3765,0,1750022552,13169.445915069991,34491.585460379996,53352.032082 2025-06-15,21:22:34.000,166,11074849,3285,0,1750022553,13169.499805549996,36336.060816180005,53351.98317216 2025-06-15,21:22:35.000,166,11074852,3365,0,1750022554,13169.614322820002,26191.559145360006,53351.94124944001 2025-06-15,21:22:36.000,166,11074846,3525,0,1750022555,13169.668213299992,27113.853216300005,53351.95522368 2025-06-15,21:22:37.000,166,11074835,4085,0,1750022556,13169.755785330002,26652.734377350003,53351.9622108 2025-06-15,21:22:38.000,166,11074863,3645,0,1750022557,13169.816412120002,30802.775731379996,53351.89233960001 2025-06-15,21:22:39.000,166,11074870,3645,0,1750022558,13169.890511529993,29880.495758699995,53351.91330096 2025-06-15,21:22:40.000,166,11074827,3845,0,1750022559,13169.944402009998,29880.495758699995,53351.948236560005 2025-06-15,21:22:41.000,166,11074878,3565,0,1750022560,13169.951138319993,30802.789829639994,53351.89233960001 2025-06-15,21:22:42.000,166,11074868,3525,0,1750022561,13170.038710349989,24808.244923289996,53351.88535248 2025-06-15,21:22:43.000,166,11074775,3085,0,1750022562,13170.085864519999,26191.6155384,53351.95522368 2025-06-15,21:22:44.000,166,11074842,3285,0,1750022563,13170.166700239999,27575.021399160003,53351.948236560005 2025-06-15,21:22:45.000,166,11074843,3765,0,1750022564,13170.193645479994,30341.75558025,53351.97618504 2025-06-15,21:22:46.000,166,11074816,3444,0,1750022565,13170.28121750999,27575.077792199998,53352.01810776001 2025-06-15,21:22:47.000,166,11074827,3645,0,1750022566,13170.32163536999,31264.063749449997,53351.9272752 2025-06-15,21:22:48.000,166,11074823,3645,0,1750022567,13170.38899847,30341.73443286,53351.98317216 2025-06-15,21:22:49.000,166,11074859,3005,0,1750022568,13170.476570499995,26652.75552474,53352.08099184 2025-06-15,21:22:50.000,166,11074832,3765,0,1750022569,13170.50351573999,32186.16044475,53352.06003048001 2025-06-15,21:22:51.000,166,11074851,3765,0,1750022570,13170.49004312,31263.85932468,53352.08797896001 2025-06-15,21:22:52.000,166,11074812,3285,0,1750022571,13170.436152639995,29419.362821489995,53352.08099184 2025-06-15,21:22:53.000,166,11074794,3165,0,1750022572,13170.44962526,31724.85127929,53352.07400472 2025-06-15,21:22:54.000,166,11074816,3205,0,1750022573,13170.496779429996,26652.480608669997,53352.06003048001 2025-06-15,21:22:55.000,166,11074848,3005,0,1750022574,13170.456361569995,33569.058768150004,53352.032082 2025-06-15,21:22:56.000,166,11074854,2725,0,1750022575,13170.436152639995,28035.611553359995,53352.06003048001 2025-06-15,21:22:57.000,166,11074890,3525,0,1750022576,13170.40247108999,27574.436321369998,53352.03906912001 2025-06-15,21:22:58.000,166,11074897,3645,0,1750022577,13170.375525849995,35413.280355270006,53352.046056240004 2025-06-15,21:22:59.000,166,11074845,3965,0,1750022578,13170.294690129995,24807.7303368,53352.07400472 2025-06-15,21:23:00.000,166,11074939,3205,0,1750022579,13170.22732703,27113.338629809994,53352.10894032001 2025-06-15,21:23:01.000,166,11074902,3125,0,1750022580,13170.15996392999,26652.233889120005,53352.09496608 2025-06-15,21:23:02.000,166,11074888,3045,0,1750022581,13170.079128209989,28035.56220945,53352.115927440005 2025-06-15,21:23:03.000,166,11074869,4325,0,1750022582,13169.998292489989,31263.3940821,53352.13688880001 2025-06-15,21:23:04.000,166,11074887,3924,0,1750022583,13169.856829979988,29418.939873690004,53352.15785016001 2025-06-15,21:23:05.000,166,11074877,3645,0,1750022584,13169.796203190002,27113.324531549995,53352.14387592 2025-06-15,21:23:06.000,166,11074895,3645,0,1750022585,13169.641268059997,29418.925775430005,53352.164837280005 2025-06-15,21:23:07.000,166,11074910,3565,0,1750022586,13169.594113890002,28496.659901010004,53352.19278576 2025-06-15,21:23:08.000,166,11074859,3645,0,1750022587,13169.540223409997,31724.52701931,53352.14387592 2025-06-15,21:23:09.000,166,11074891,3205,0,1750022588,13169.499805549996,27574.56320571,53352.15785016001 2025-06-15,21:23:10.000,166,11074896,3365,0,1750022589,13169.445915069991,28496.829080130003,53352.17881152001 2025-06-15,21:23:11.000,166,11074914,3645,0,1750022590,13169.432442450001,28035.759585089996,53352.164837280005 2025-06-15,21:23:12.000,166,11074880,2805,0,1750022591,13169.432442450001,32185.82208651,53352.164837280005 2025-06-15,21:23:13.000,166,11074949,3804,0,1750022592,13169.39202459,26191.411113630005,53352.12291456 2025-06-15,21:23:14.000,166,11074883,3965,0,1750022593,13169.39202459,29419.28528106,53352.115927440005 2025-06-15,21:23:15.000,166,11074919,3845,0,1750022594,13169.365079349991,29880.516906089993,53352.06003048001 2025-06-15,21:23:16.000,166,11074897,4085,0,1750022595,13169.385288279991,30341.60049939,53352.12291456 2025-06-15,21:23:17.000,166,11074892,2725,0,1750022596,13169.439178759996,31725.055704059996,53352.07400472 2025-06-15,21:23:18.000,166,11074888,3285,0,1750022597,13169.39202459,34952.894625839996,53352.09496608 2025-06-15,21:23:19.000,166,11074910,3045,0,1750022598,13169.439178759996,33108.41222091,53352.08797896001 2025-06-15,21:23:20.000,166,11074930,3365,0,1750022599,13169.452651380001,26652.818966909996,53352.12291456 2025-06-15,21:23:21.000,166,11074887,3924,0,1750022600,13169.425706139991,29419.412165400005,53352.12291456 2025-06-15,21:23:22.000,166,11074929,3005,0,1750022601,13169.37181566,30341.607548519998,53352.13688880001 2025-06-15,21:23:23.000,166,11074888,3605,0,1750022602,13169.378551969996,33569.34778248001,53352.17881152001 2025-06-15,21:23:24.000,166,11074936,2764,0,1750022603,13169.317925179996,30802.55015922,53352.13688880001 2025-06-15,21:23:25.000,166,11074863,3765,0,1750022604,13169.257298389995,31263.584408609997,53352.1019532 2025-06-15,21:23:26.000,166,11074903,3685,0,1750022605,13169.18319897999,25730.137193820003,53352.067017600006 2025-06-15,21:23:27.000,166,11074889,3845,0,1750022606,13169.12257218999,25730.17243947,53352.067017600006 2025-06-15,21:23:28.000,166,11074872,3444,0,1750022607,13168.994582299994,28957.940869950005,53352.10894032001 2025-06-15,21:23:29.000,166,11074883,4004,0,1750022608,13168.92048288999,30341.332632449994,53352.08099184 2025-06-15,21:23:30.000,166,11074890,3525,0,1750022609,13168.859856099989,29419.193642369995,53352.115927440005 2025-06-15,21:23:31.000,166,11074909,3565,0,1750022610,13168.792492999994,29880.29838306,53352.08099184 2025-06-15,21:23:32.000,166,11074925,3924,0,1750022611,13168.725129899998,30802.592453999998,53352.05304336 2025-06-15,21:23:33.000,166,11074858,3645,0,1750022612,13168.711657279993,25730.426208150006,53352.01112064001 2025-06-15,21:23:34.000,166,11074879,2844,0,1750022613,13168.711657279993,27113.817970649994,53351.96919792001 2025-06-15,21:23:35.000,166,11074907,3885,0,1750022614,13168.711657279993,31725.02750754,53352.00413352 2025-06-15,21:23:36.000,166,11074871,4165,0,1750022615,13168.725129899998,31263.894570329998,53351.96919792001 2025-06-15,21:23:37.000,166,11074877,3205,0,1750022616,13168.805965619998,32647.258136310003,53351.9272752 2025-06-15,21:23:38.000,166,11074872,3205,0,1750022617,13168.799229309989,28497.18153663,53351.9622108 2025-06-15,21:23:39.000,166,11074890,2685,0,1750022618,13168.859856099989,30802.74048573,53351.99015928001 2025-06-15,21:23:40.000,166,11074897,3924,0,1750022619,13168.907010269999,32186.019462149998,53352.00413352 2025-06-15,21:23:41.000,166,11074875,3765,0,1750022620,13168.933955509994,30802.55015922,53351.94124944001 2025-06-15,21:23:42.000,166,11074905,3885,0,1750022621,13168.994582299994,28496.85727665,53351.95522368 2025-06-15,21:23:43.000,166,11074910,3605,0,1750022622,13168.98784599,24346.75952958,53351.997146400005 2025-06-15,21:23:44.000,166,11074900,3444,0,1750022623,13168.954164439994,28035.56220945,53351.95522368 2025-06-15,21:23:45.000,166,11074876,3765,0,1750022624,13168.96763706,28957.581364319994,53352.00413352 2025-06-15,21:23:46.000,166,11074942,3525,0,1750022625,13168.873328719994,27574.090914,53351.99015928001 2025-06-15,21:23:47.000,166,11074898,3085,0,1750022626,13168.873328719994,30801.788853179998,53351.96919792001 2025-06-15,21:23:48.000,166,11074855,3685,0,1750022627,13168.725129899998,28496.194658430002,53351.857404 2025-06-15,21:23:49.000,166,11074884,3725,0,1750022628,13168.677975729988,27112.859288969994,53351.95522368 2025-06-15,21:23:50.000,166,11074880,2725,0,1750022629,13168.543249529997,27573.971078789997,53351.88535248 2025-06-15,21:23:51.000,166,11074900,3285,0,1750022630,13168.401787019997,28035.259096859998,53351.857404 2025-06-15,21:23:52.000,166,11074932,3125,0,1750022631,13168.11212569,28496.469574500006,53351.780545680005 2025-06-15,21:23:53.000,166,11074851,3845,0,1750022632,13167.68100184999,31263.40818036,53351.60586768001 2025-06-15,21:23:54.000,166,11074847,4125,0,1750022633,13167.317241110002,25269.131140950005,53351.48009952 2025-06-15,21:23:55.000,166,11074821,3645,0,1750022634,13167.081470259996,30341.692138080005,53351.36830560001 2025-06-15,21:23:56.000,166,11074895,3725,0,1750022635,13166.78507261999,31725.238981439994,53351.23555032 2025-06-15,21:23:57.000,166,11074850,3444,0,1750022636,13166.401102949989,27114.53698191,53351.13074352001 2025-06-15,21:23:58.000,166,11074837,3645,0,1750022637,13166.077760070002,32187.147322949997,53350.97003976 2025-06-15,21:23:59.000,166,11074854,3565,0,1750022638,13165.902616009997,30343.003276260002,53350.88619432001 2025-06-15,21:24:00.000,166,11074828,2685,0,1750022639,13165.841989219996,32187.704204220005,53350.80234888 2025-06-15,21:24:01.000,166,11074862,3325,0,1750022640,13165.862198149996,27115.50976185,53350.86523296001 2025-06-15,21:24:02.000,166,11074849,3965,0,1750022641,13165.949770179992,29421.160349640006,53350.80234888 2025-06-15,21:24:03.000,166,11074816,3405,0,1750022642,13165.996924350002,31726.846183079993,53350.81632312001 2025-06-15,21:24:04.000,166,11074965,3125,0,1750022643,13165.956506490002,31726.536021360007,53350.81632312001 2025-06-15,21:24:05.000,166,11074757,3885,0,1750022644,13166.118177930002,34032.14431437,53350.64863224001 2025-06-15,21:24:06.000,166,11074872,2965,0,1750022645,13166.333739849993,30343.03852191,53350.5647868 2025-06-15,21:24:07.000,166,11074688,3645,0,1750022646,13166.838963099995,25270.350640439996,53350.809336 2025-06-15,21:24:08.000,166,11074906,3405,0,1750022647,13167.418285760003,34031.319566160004,53350.90715568 2025-06-15,21:24:09.000,166,11074859,4325,0,1750022648,13167.553011959993,27575.599427819994,53351.08183368001 2025-06-15,21:24:10.000,166,11074853,3685,0,1750022649,13167.526066719998,29419.983144929996,53351.15170488001 2025-06-15,21:24:11.000,166,11074794,3965,0,1750022650,13167.539539339989,26653.220767320003,53351.207601840004 2025-06-15,21:24:12.000,166,11074889,3885,0,1750022651,13167.539539339989,29419.665934079996,53351.228563200006 2025-06-15,21:24:13.000,166,11074818,3285,0,1750022652,13167.458703619988,27114.07173933,53351.207601840004 2025-06-15,21:24:14.000,166,11074854,3325,0,1750022653,13167.344186349997,34491.83922906,53351.14471776 2025-06-15,21:24:15.000,166,11074910,3485,0,1750022654,13167.290295869992,30341.642794169995,53351.17266624001 2025-06-15,21:24:16.000,166,11074879,4004,0,1750022655,13167.162305979997,29419.257084540004,53351.17266624001 2025-06-15,21:24:17.000,166,11074904,3205,0,1750022656,13167.041052399996,28957.962017340004,53351.16567912 2025-06-15,21:24:18.000,166,11074840,3005,0,1750022657,13167.020843469996,26652.388969980006,53351.16567912 2025-06-15,21:24:19.000,166,11074942,3565,0,1750022658,13167.007370849991,27574.535009190004,53351.21458896 2025-06-15,21:24:20.000,166,11074827,3645,0,1750022659,13167.007370849991,28496.673999270002,53351.109782160005 2025-06-15,21:24:21.000,166,11074795,4165,0,1750022660,13167.101679189997,29880.037565249993,53351.10279504001 2025-06-15,21:24:22.000,166,11074838,2764,0,1750022661,13167.121888119997,32185.406187839995,53351.09580792 2025-06-15,21:24:23.000,166,11074795,3365,0,1750022662,13167.256614320002,32646.616665480004,53351.04689808 2025-06-15,21:24:24.000,166,11074896,3205,0,1750022663,13167.317241110002,26652.050611740007,53351.13773064 2025-06-15,21:24:25.000,166,11074850,2725,0,1750022664,13167.303768489997,31263.21785385,53351.11676928 2025-06-15,21:24:26.000,166,11074930,3365,0,1750022665,13167.384604209998,26652.14929956,53351.0888208 2025-06-15,21:24:27.000,166,11074863,4125,0,1750022666,13167.472176239993,26191.15734495,53351.10279504001 2025-06-15,21:24:28.000,166,11074785,3885,0,1750022667,13167.519330409988,28957.835133,53351.13773064 2025-06-15,21:24:29.000,166,11074795,4205,0,1750022668,13167.559748269989,25730.108997300005,53351.0888208 2025-06-15,21:24:30.000,166,11074752,3405,0,1750022669,13167.553011959993,28035.682044660003,53351.04689808 2025-06-15,21:24:31.000,166,11074888,2965,0,1750022670,13167.553011959993,28496.885473169998,53351.07484656 2025-06-15,21:24:32.000,166,11074942,3885,0,1750022671,13167.532803029993,29880.171498719996,53351.0888208 2025-06-15,21:24:33.000,166,11074923,3565,0,1750022672,13167.546275649998,31724.745542339995,53351.179653360006 2025-06-15,21:24:34.000,166,11074824,3325,0,1750022673,13167.451967309993,30802.282292279997,53351.1936276 2025-06-15,21:24:35.000,166,11074858,4004,0,1750022674,13167.478912549988,31263.584408609997,53351.158692000005 2025-06-15,21:24:36.000,166,11074920,3444,0,1750022675,13167.411549449993,29880.023466989995,53351.11676928 2025-06-15,21:24:37.000,166,11074865,3645,0,1750022676,13167.391340519993,24807.8713194,53351.11676928 2025-06-15,21:24:38.000,166,11074788,3765,0,1750022677,13167.256614320002,28035.766634219995,53351.03292384001 2025-06-15,21:24:39.000,166,11074842,3685,0,1750022678,13167.303768489997,29880.185596979994,53351.21458896 2025-06-15,21:24:40.000,166,11074788,3285,0,1750022679,13167.222932769997,30341.551155480003,53351.20061472001 2025-06-15,21:24:41.000,166,11074834,3205,0,1750022680,13167.108415499992,31263.781784249994,53351.1936276 2025-06-15,21:24:42.000,166,11074859,3924,0,1750022681,13167.074733950001,29419.31347758,53351.06785944 2025-06-15,21:24:43.000,166,11074808,3325,0,1750022682,13167.047788709991,28035.992206380004,53351.158692000005 2025-06-15,21:24:44.000,166,11075026,3245,0,1750022683,13166.9736893,28036.19663115,53351.27048592001 2025-06-15,21:24:45.000,166,11074980,3005,0,1750022684,13166.95348037,30802.867370070002,53351.21458896 2025-06-15,21:24:46.000,166,11074791,3645,0,1750022685,13166.85243572,33108.60959655,53351.15170488001 2025-06-15,21:24:47.000,166,11074744,3444,0,1750022686,13166.76486368999,24347.471491710006,53351.17266624001 2025-06-15,21:24:48.000,166,11074858,3485,0,1750022687,13166.78507261999,30803.099991359995,53351.158692000005 2025-06-15,21:24:49.000,166,11074855,3924,0,1750022688,13166.75139107,30341.938857629997,53351.18664048 2025-06-15,21:24:50.000,166,11074888,3365,0,1750022689,13166.69076428,32647.476659339998,53351.0888208 2025-06-15,21:24:51.000,166,11074939,4165,0,1750022690,13166.737918449995,27575.077792199998,53351.09580792 2025-06-15,21:24:52.000,166,11074878,3444,0,1750022691,13166.657082729995,34491.84627819,53351.13074352001 2025-06-15,21:24:53.000,166,11074886,3444,0,1750022692,13166.65034642,23886.105933209998,53351.05388520001 2025-06-15,21:24:54.000,166,11074993,3804,0,1750022693,13166.58298331999,34030.55826012,53351.13773064 2025-06-15,21:24:55.000,166,11074891,3885,0,1750022694,13166.5695107,29419.376919749993,53351.06785944 2025-06-15,21:24:56.000,166,11074947,3965,0,1750022695,13166.52235652999,33108.334680479995,53351.04689808 2025-06-15,21:24:57.000,166,11074715,3804,0,1750022696,13166.488674979999,31724.83718103,53351.10279504001 2025-06-15,21:24:58.000,166,11074900,3405,0,1750022697,13166.488674979999,30802.592453999998,53350.97003976 2025-06-15,21:24:59.000,166,11074923,3525,0,1750022698,13166.421311879989,30802.42327488,53351.011962480006 2025-06-15,21:25:00.000,166,11074864,3165,0,1750022699,13166.454993429994,29880.326579579996,53351.11676928 2025-06-15,21:25:01.000,166,11074920,3005,0,1750022700,13166.508883909999,32185.99126563,53350.991001120005 2025-06-15,21:25:02.000,166,11074709,3765,0,1750022701,13166.495411289994,30802.56425748,53350.99798824 2025-06-15,21:25:03.000,166,11074841,3525,0,1750022702,13166.515620219994,26191.361769719995,53351.0189496 2025-06-15,21:25:04.000,166,11075040,3565,0,1750022703,13166.441520809989,27113.705184570004,53351.0189496 2025-06-15,21:25:05.000,166,11074949,3845,0,1750022704,13166.428048189999,25269.279172680006,53350.99798824 2025-06-15,21:25:06.000,166,11074703,3725,0,1750022705,13166.46172973999,22502.64367941,53350.99798824 2025-06-15,21:25:07.000,166,11074914,3205,0,1750022706,13166.428048189999,25730.299323810003,53350.92811704 2025-06-15,21:25:08.000,166,11074766,3205,0,1750022707,13166.414575569994,26191.664882309997,53350.96305264001 2025-06-15,21:25:09.000,166,11074957,3924,0,1750022708,13166.488674979999,25269.469499190003,53351.02593672 2025-06-15,21:25:10.000,166,11075016,3565,0,1750022709,13166.434784499994,30802.620650519995,53350.9490784 2025-06-15,21:25:11.000,166,11074808,3045,0,1750022710,13166.46172973999,26652.811917779996,53351.03292384001 2025-06-15,21:25:12.000,166,11074872,3365,0,1750022711,13166.475202359994,29419.539049740008,53351.13074352001 2025-06-15,21:25:13.000,166,11074838,3405,0,1750022712,13166.407839259999,34952.85233106,53351.13773064 2025-06-15,21:25:14.000,166,11074829,4165,0,1750022713,13166.50214759999,26652.840114299994,53350.92811704 2025-06-15,21:25:15.000,166,11074817,4325,0,1750022714,13166.414575569994,33569.75663202,53351.07484656 2025-06-15,21:25:16.000,166,11074950,3685,0,1750022715,13166.293321989993,28958.850207719996,53350.96305264001 2025-06-15,21:25:17.000,166,11074861,3885,0,1750022716,13166.252904129993,28958.80791294,53350.95606552 2025-06-15,21:25:18.000,166,11074960,3645,0,1750022717,13166.306794609998,30342.157380660006,53350.99798824 2025-06-15,21:25:19.000,166,11074781,3965,0,1750022718,13166.219222579988,27575.613526080007,53351.04689808 2025-06-15,21:25:20.000,166,11074803,3924,0,1750022719,13166.172068409993,26192.292254879998,53350.79536176001 2025-06-15,21:25:21.000,166,11074828,3525,0,1750022720,13166.158595790002,25731.265054620002,53350.97003976 2025-06-15,21:25:22.000,166,11074811,3725,0,1750022721,13166.266376749998,27575.486641740004,53350.92811704 2025-06-15,21:25:23.000,166,11074850,3005,0,1750022722,13166.104705309997,28036.746463289994,53350.872220080004 2025-06-15,21:25:24.000,166,11074630,2725,0,1750022723,13165.949770179992,30803.269170479995,53350.85824584 2025-06-15,21:25:25.000,166,11074790,2525,0,1750022724,13165.976715420002,29881.179524310006,53351.04689808 2025-06-15,21:25:26.000,166,11074994,3205,0,1750022725,13165.909352319992,32647.59649455,53350.91414280001 2025-06-15,21:25:27.000,166,11074863,3565,0,1750022726,13165.747680879991,30802.930812239996,53350.872220080004 2025-06-15,21:25:28.000,166,11074782,3085,0,1750022727,13165.747680879991,31263.746538599997,53350.91414280001 2025-06-15,21:25:29.000,166,11074841,3165,0,1750022728,13165.619690989995,28957.82808387,53350.73247768 2025-06-15,21:25:30.000,166,11074712,3365,0,1750022729,13165.57253682,30802.26114489,53350.91414280001 2025-06-15,21:25:31.000,166,11074847,2885,0,1750022730,13165.478228479995,33107.62271835,53350.844271600006 2025-06-15,21:25:32.000,166,11074794,2805,0,1750022731,13165.38392013999,31262.872446480003,53350.942091280005 2025-06-15,21:25:33.000,166,11074876,3525,0,1750022732,13165.255930249994,31262.957036039996,53350.90016856 2025-06-15,21:25:34.000,166,11074840,3444,0,1750022733,13165.033632019993,22963.043507099996,53350.8792072 2025-06-15,21:25:35.000,166,11074871,2764,0,1750022734,13165.107731429998,28496.22285495,53350.85824584 2025-06-15,21:25:36.000,166,11074916,3924,0,1750022735,13165.013423089993,28496.427279719996,53350.81632312001 2025-06-15,21:25:37.000,166,11074837,3885,0,1750022736,13164.959532610002,28957.623659100005,53350.88619432001 2025-06-15,21:25:38.000,166,11074898,3525,0,1750022737,13165.047104639998,25268.919667049995,53350.76042616 2025-06-15,21:25:39.000,166,11074859,4085,0,1750022738,13165.033632019993,30802.529011830004,53350.73247768 2025-06-15,21:25:40.000,166,11074894,3045,0,1750022739,13165.154885599994,31724.879475809998,53350.57876104001 2025-06-15,21:25:41.000,166,11074886,3365,0,1750022740,13165.195303459994,30341.558204610003,53350.64863224001 2025-06-15,21:25:42.000,166,11074818,3444,0,1750022741,13165.397392759995,28036.18958202,53350.68356784 2025-06-15,21:25:43.000,166,11074897,3405,0,1750022742,13165.397392759995,25269.532941359997,53350.59972240001 2025-06-15,21:25:44.000,166,11074760,3245,0,1750022743,13165.579273129995,29880.812969549996,53350.62068376 2025-06-15,21:25:45.000,166,11074788,2525,0,1750022744,13165.58600943999,25730.750468130005,53350.704529200004 2025-06-15,21:25:46.000,166,11074713,3645,0,1750022745,13165.64663622999,31264.289321610006,53350.439018640005 2025-06-15,21:25:47.000,166,11075021,3804,0,1750022746,13165.518646339995,28958.80791294,53350.48094136001 2025-06-15,21:25:48.000,166,11074806,3365,0,1750022747,13165.6937904,29419.7646219,53350.557799680006 2025-06-15,21:25:49.000,166,11074728,3245,0,1750022748,13165.66684515999,28036.50679287,53350.557799680006 2025-06-15,21:25:50.000,166,11075000,3525,0,1750022749,13165.56580050999,29881.024443450005,53350.64863224001 2025-06-15,21:25:51.000,166,11074798,3325,0,1750022750,13165.59274575,31264.33866552,53350.62068376 2025-06-15,21:25:52.000,166,11074992,2605,0,1750022751,13165.36371120999,29881.038541710004,53350.50190272001 2025-06-15,21:25:53.000,166,11074814,3444,0,1750022752,13165.296348109994,26192.031437070007,53350.62767088001 2025-06-15,21:25:54.000,166,11074947,3485,0,1750022753,13165.107731429998,28497.519894869998,53350.78138752 2025-06-15,21:25:55.000,166,11074813,3605,0,1750022754,13164.986477849998,28036.52794026,53350.73247768 2025-06-15,21:25:56.000,166,11074822,3485,0,1750022755,13164.750706999992,33108.701235240005,53350.655619360004 2025-06-15,21:25:57.000,166,11074716,3285,0,1750022756,13164.568826629991,30803.184580920002,53350.66959360001 2025-06-15,21:25:58.000,166,11074795,3605,0,1750022757,13164.400418879995,33569.834172450006,53350.57876104001 2025-06-15,21:25:59.000,166,11074781,3924,0,1750022758,13164.20506588999,29880.791822159998,53350.44600576 2025-06-15,21:26:00.000,166,11074771,3924,0,1750022759,13164.10402123999,25730.757517260005,53350.73247768 2025-06-15,21:26:01.000,166,11074832,2685,0,1750022760,13164.016449209994,24347.506737360003,53350.45998000001 2025-06-15,21:26:02.000,166,11074839,3965,0,1750022761,13163.814359909993,30803.332612650003,53350.487928480004 2025-06-15,21:26:03.000,166,11074894,3365,0,1750022762,13163.585325369997,25731.025384199995,53350.47395424 2025-06-15,21:26:04.000,166,11074858,3645,0,1750022763,13163.632479539992,30803.184580920002,53350.37613456 2025-06-15,21:26:05.000,166,11074847,3804,0,1750022764,13163.592061679992,30803.21277744,53350.39709592 2025-06-15,21:26:06.000,166,11074851,3765,0,1750022765,13163.497753340002,29419.750523640003,53350.2503664 2025-06-15,21:26:07.000,166,11074934,3885,0,1750022766,13163.538171200002,28036.549087649997,53350.285302 2025-06-15,21:26:08.000,166,11074894,3205,0,1750022767,13163.464071789997,27575.38795392,53350.271327760005 2025-06-15,21:26:09.000,166,11075015,4205,0,1750022768,13163.464071789997,30803.318514390005,53350.19446944001 2025-06-15,21:26:10.000,166,11075010,3205,0,1750022769,13163.517962270002,31264.50079551,53350.20844368 2025-06-15,21:26:11.000,166,11074967,3965,0,1750022770,13163.531434889992,23425.43118945,53350.20844368 2025-06-15,21:26:12.000,166,11075105,3645,0,1750022771,13163.605534299997,27575.67696825,53350.15953384 2025-06-15,21:26:13.000,166,11075011,3965,0,1750022772,13163.652688469992,29881.193622570005,53350.033765680004 2025-06-15,21:26:14.000,166,11074914,2605,0,1750022773,13163.699842640002,35414.59149345,53350.0407528 2025-06-15,21:26:15.000,166,11074998,3485,0,1750022774,13163.713315259993,28036.739414159994,53350.005817200006 2025-06-15,21:26:16.000,166,11074797,3725,0,1750022775,13163.814359909993,32186.745522540004,53349.90799752001 2025-06-15,21:26:17.000,166,11074925,3685,0,1750022776,13163.787414669998,27575.36680653,53349.90799752001 2025-06-15,21:26:18.000,166,11074998,3365,0,1750022777,13163.848041459998,32186.597490810003,53349.887036160006 2025-06-15,21:26:19.000,166,11074738,2764,0,1750022778,13163.787414669998,32647.822066709996,53349.87306192 2025-06-15,21:26:20.000,166,11074967,3565,0,1750022779,13163.720051570002,24808.660821960002,53349.85210056 2025-06-15,21:26:21.000,166,11074906,3845,0,1750022780,13163.767205739998,28497.49874748,53349.89402328 2025-06-15,21:26:22.000,166,11074840,3804,0,1750022781,13163.679633710002,30802.88851746,53349.887036160006 2025-06-15,21:26:23.000,166,11074966,3485,0,1750022782,13163.639215850002,29880.538053480006,53349.838126320006 2025-06-15,21:26:24.000,166,11074845,4004,0,1750022783,13163.504489649997,32186.14634649,53349.77524224 2025-06-15,21:26:25.000,166,11074889,3285,0,1750022784,13163.356290830001,31725.00636015,53349.768255120005 2025-06-15,21:26:26.000,166,11074844,3444,0,1750022785,13163.329345589991,29880.657888689995,53349.887036160006 2025-06-15,21:26:27.000,166,11074877,3924,0,1750022786,13163.389972379991,28497.096947070007,53349.77524224 2025-06-15,21:26:28.000,166,11074944,3605,0,1750022787,13163.24850986999,28497.16743837,53349.670435440006 2025-06-15,21:26:29.000,166,11074859,3765,0,1750022788,13163.201355699995,29880.629692169998,53349.81017784001 2025-06-15,21:26:30.000,166,11074949,3885,0,1750022789,13163.15420153,31725.076851449994,53349.81017784001 2025-06-15,21:26:31.000,166,11074840,2605,0,1750022790,13163.140728909995,34491.71234472,53349.74030664001 2025-06-15,21:26:32.000,166,11074874,3525,0,1750022791,13163.201355699995,26191.714226220007,53349.698383920004 2025-06-15,21:26:33.000,166,11074807,3804,0,1750022792,13163.26871879999,32647.61764194,53349.551654400006 2025-06-15,21:26:34.000,166,11074801,3005,0,1750022793,13163.241773559996,31725.203735789997,53349.60755136 2025-06-15,21:26:35.000,166,11074820,3565,0,1750022794,13163.26871879999,24347.612474309994,53349.481783200004 2025-06-15,21:26:36.000,166,11074824,3285,0,1750022795,13163.309136659991,26653.220767320003,53349.64248696001 2025-06-15,21:26:37.000,166,11074877,3885,0,1750022796,13163.356290830001,32186.78076819,53349.530693040004 2025-06-15,21:26:38.000,166,11074842,3045,0,1750022797,13163.369763449991,28036.84515111,53349.39793776 2025-06-15,21:26:39.000,166,11075060,3405,0,1750022798,13163.396708690001,28036.866298499997,53349.481783200004 2025-06-15,21:26:40.000,166,11074888,3405,0,1750022799,13163.430390239992,29420.363797950005,53349.42588624001 2025-06-15,21:26:41.000,166,11074888,3365,0,1750022800,13163.363027139996,29420.490682289994,53349.481783200004 2025-06-15,21:26:42.000,166,11074887,3605,0,1750022801,13163.349554519991,25270.266050880004,53349.411912 2025-06-15,21:26:43.000,166,11074902,3885,0,1750022802,13163.322609279996,34031.66497353,53349.335053680006 2025-06-15,21:26:44.000,166,11074894,3444,0,1750022803,13163.19461939,29420.617566629997,53349.39095064 2025-06-15,21:26:45.000,166,11074844,3525,0,1750022804,13163.20809200999,26653.925680319997,53349.45383472001 2025-06-15,21:26:46.000,166,11074884,3525,0,1750022805,13162.92516698999,26653.841090760005,53349.39793776 2025-06-15,21:26:47.000,166,11074924,3605,0,1750022806,13162.776968169994,27114.974027970005,53349.47479608001 2025-06-15,21:26:48.000,166,11074908,3245,0,1750022807,13162.662450899988,30342.953932350007,53349.335053680006 2025-06-15,21:26:49.000,166,11074958,3725,0,1750022808,13162.453625289992,31265.184561119997,53349.37697640001 2025-06-15,21:26:50.000,166,11074898,3605,0,1750022809,13162.325635399997,28037.535965849995,53349.24422112 2025-06-15,21:26:51.000,166,11074859,3205,0,1750022810,13162.130282409991,32187.535025100005,53349.39793776 2025-06-15,21:26:52.000,166,11074810,3045,0,1750022811,13161.95513835,24809.753437110005,53349.314092320004 2025-06-15,21:26:53.000,166,11074924,3245,0,1750022812,13161.840621079995,33110.259092969995,53349.335053680006 2025-06-15,21:26:54.000,166,11074736,3565,0,1750022813,13161.71263119,28037.775636270002,53349.18832416001 2025-06-15,21:26:55.000,166,11075009,3965,0,1750022814,13161.631795469999,30343.306388850004,53349.314092320004 2025-06-15,21:26:56.000,166,11074688,2644,0,1750022815,13161.577904989994,28960.104952859998,53349.27915672 2025-06-15,21:26:57.000,166,11074900,3485,0,1750022816,13161.544223439989,29421.118054859995,53349.22325976 2025-06-15,21:26:59.000,166,11075048,3325,0,1750022818,13161.68568594999,30343.447371450005,53349.01364616 2025-06-15,21:27:00.000,166,11074887,4045,0,1750022819,13161.598113919994,31726.994214809994,53348.9577492 2025-06-15,21:27:01.000,166,11074917,3924,0,1750022820,13161.672213329999,34493.397086790006,53349.02063328001 2025-06-15,21:27:02.000,166,11074792,2885,0,1750022821,13161.66547701999,28037.719243230007,53348.86691664 2025-06-15,21:27:03.000,166,11074796,3045,0,1750022822,13161.69242226,26193.420115679997,53348.79005832 2025-06-15,21:27:04.000,166,11074879,3765,0,1750022823,13161.72610380999,25732.188490650005,53348.76909696 2025-06-15,21:27:05.000,166,11074856,3605,0,1750022824,13161.719367499994,32187.831088560008,53348.8180068 2025-06-15,21:27:06.000,166,11074819,4205,0,1750022825,13161.71263119,28960.006265040007,53348.76909696 2025-06-15,21:27:07.000,166,11074893,4205,0,1750022826,13161.82714845999,32188.190594190004,53348.75512272001 2025-06-15,21:27:08.000,166,11074871,3245,0,1750022827,13161.84735738999,27576.99515556,53348.61538032001 2025-06-15,21:27:09.000,166,11074888,3285,0,1750022828,13161.961874659995,27577.13613816,53348.79704544 2025-06-15,21:27:10.000,166,11074948,3645,0,1750022829,13161.97534728,29421.681985260002,53348.62935456 2025-06-15,21:27:11.000,166,11074884,3325,0,1750022830,13162.143755029996,27116.080741380007,53348.67127728 2025-06-15,21:27:12.000,166,11074964,3285,0,1750022831,13162.143755029996,27116.066643119993,53348.65730304001 2025-06-15,21:27:13.000,166,11074906,3325,0,1750022832,13162.278481230001,29421.745427429996,53348.69922576 2025-06-15,21:27:14.000,166,11074863,2844,0,1750022833,13162.204381819996,31727.346671310006,53348.692238640004 2025-06-15,21:27:15.000,166,11075065,4004,0,1750022834,13162.204381819996,29421.808869600005,53348.6083932 2025-06-15,21:27:16.000,166,11074845,3804,0,1750022835,13162.325635399997,29883.033445499997,53348.713200000006 2025-06-15,21:27:17.000,166,11075084,3525,0,1750022836,13162.157227650001,32188.627640249993,53348.73416136001 2025-06-15,21:27:18.000,166,11074749,2925,0,1750022837,13162.197645510001,29421.86526264,53348.8180068 2025-06-15,21:27:19.000,166,11074788,3605,0,1750022838,13162.103337169996,25732.851108870003,53348.80403256001 2025-06-15,21:27:20.000,166,11074864,3565,0,1750022839,13162.083128239996,31266.382913220004,53348.78307120001 2025-06-15,21:27:21.000,166,11075017,3205,0,1750022840,13161.961874659995,28960.654785000006,53348.85294240001 2025-06-15,21:27:22.000,166,11074971,3045,0,1750022841,13161.97534728,28960.838062380004,53348.85294240001 2025-06-15,21:27:23.000,166,11074921,3765,0,1750022842,13161.840621079995,26193.892407389998,53348.887878 2025-06-15,21:27:24.000,166,11074842,3205,0,1750022843,13161.76652166999,30344.109989670003,53348.73416136001 2025-06-15,21:27:25.000,166,11074813,3005,0,1750022844,13161.70589487999,31266.340618439994,53348.78307120001 2025-06-15,21:27:26.000,166,11075020,3444,0,1750022845,13161.76652166999,27116.235822240007,53348.79704544 2025-06-15,21:27:27.000,166,11074920,3405,0,1750022846,13161.75304905,34033.236929520004,53348.86691664 2025-06-15,21:27:28.000,166,11074882,3325,0,1750022847,13161.72610380999,27116.3204118,53348.78307120001 2025-06-15,21:27:29.000,166,11074835,3765,0,1750022848,13161.73284012,29882.899512029995,53348.73416136001 2025-06-15,21:27:30.000,166,11074954,3165,0,1750022849,13161.678949639994,26655.046491989997,53348.80403256001 2025-06-15,21:27:31.000,166,11074898,3725,0,1750022850,13161.62505915999,26193.991095210004,53348.65730304001 2025-06-15,21:27:32.000,166,11075000,3365,0,1750022851,13161.503805579989,30344.109989670003,53348.75512272001 2025-06-15,21:27:33.000,166,11074870,3485,0,1750022852,13161.348870449998,25732.815863220007,53348.62236744 2025-06-15,21:27:34.000,166,11074894,3565,0,1750022853,13161.463387719989,31266.368814960006,53348.69922576 2025-06-15,21:27:35.000,166,11074857,3645,0,1750022854,13161.396024619993,32188.578296339998,53348.56647048001 2025-06-15,21:27:36.000,166,11074723,3725,0,1750022855,13161.416233549993,25732.822912350006,53348.65730304001 2025-06-15,21:27:37.000,166,11074830,3245,0,1750022856,13161.382551999988,27116.426148750004,53348.5734576 2025-06-15,21:27:38.000,166,11074920,3205,0,1750022857,13161.530750819999,28038.797760119996,53348.74114848 2025-06-15,21:27:39.000,166,11074932,3444,0,1750022858,13161.544223439989,24349.741311570004,53348.56647048001 2025-06-15,21:27:40.000,166,11074962,2644,0,1750022859,13161.658740709994,28499.839058640006,53348.51756064001 2025-06-15,21:27:41.000,166,11074789,3565,0,1750022860,13161.800203219995,21583.070572650002,53348.58044472 2025-06-15,21:27:42.000,166,11074865,4125,0,1750022861,13161.94840203999,33572.6185788,53348.51756064001 2025-06-15,21:27:43.000,166,11074893,2844,0,1750022862,13162.062919309996,28500.36069426,53348.58044472 2025-06-15,21:27:44.000,166,11074982,2365,0,1750022863,13162.204381819996,26194.696008209998,53348.594418960005 2025-06-15,21:27:45.000,166,11074728,3245,0,1750022864,13162.305426469997,26655.82894542,53348.44070232 2025-06-15,21:27:46.000,166,11074902,3085,0,1750022865,13162.271744919992,30345.082769610002,53348.51756064001 2025-06-15,21:27:47.000,166,11074923,3845,0,1750022866,13162.392998499992,32189.66386236,53348.60140608 2025-06-15,21:27:48.000,166,11074873,3685,0,1750022867,13162.359316950002,28500.621512070007,53348.58743184001 2025-06-15,21:27:49.000,166,11074938,3245,0,1750022868,13162.500779460002,27117.42007608,53348.55249624 2025-06-15,21:27:50.000,166,11074843,3965,0,1750022869,13162.453625289992,28500.87528075,53348.46865080001 2025-06-15,21:27:51.000,166,11074889,3804,0,1750022870,13162.554669939993,32189.931729300006,53348.65031592 2025-06-15,21:27:52.000,166,11074883,4125,0,1750022871,13162.534461009993,29423.218695599993,53348.58743184001 2025-06-15,21:27:53.000,166,11074877,3205,0,1750022872,13162.500779460002,31728.805841220004,53348.56647048001 2025-06-15,21:27:54.000,166,11074935,3885,0,1750022873,13162.460361600002,28039.432181819997,53348.594418960005 2025-06-15,21:27:55.000,166,11074956,3605,0,1750022874,13162.413207429992,28039.55906616,53348.67127728 2025-06-15,21:27:56.000,166,11074907,3804,0,1750022875,13162.244799679997,26194.81584342,53348.67127728 2025-06-15,21:27:57.000,166,11075036,3685,0,1750022876,13162.170700269991,29883.766555020004,53348.692238640004 2025-06-15,21:27:58.000,166,11074749,3965,0,1750022877,13162.062919309996,28961.38084539,53348.5734576 2025-06-15,21:28:00.000,166,11075116,3485,0,1750022879,13161.860830009995,27116.672868299996,53348.58044472 2025-06-15,21:28:01.000,166,11074959,3205,0,1750022880,13161.71263119,30344.850148319994,53348.65730304001 2025-06-15,21:28:02.000,166,11074684,3685,0,1750022881,13161.70589487999,26655.758454120005,53348.53852200001 2025-06-15,21:28:03.000,166,11074879,3845,0,1750022882,13161.71263119,28961.176420620002,53348.62935456 2025-06-15,21:28:04.000,166,11074820,3685,0,1750022883,13161.652004399999,30344.850148319994,53348.61538032001 2025-06-15,21:28:05.000,166,11074956,2644,0,1750022884,13161.71263119,34034.00528469001,53348.69922576 2025-06-15,21:28:06.000,166,11074928,3325,0,1750022885,13161.82714845999,34495.131172769994,53348.65031592 2025-06-15,21:28:07.000,166,11074959,3845,0,1750022886,13161.96861096999,33111.98612982,53348.48961216001 2025-06-15,21:28:08.000,166,11074956,2764,0,1750022887,13162.04944668999,26195.055513839994,53348.55249624 2025-06-15,21:28:09.000,166,11074935,3685,0,1750022888,13162.197645510001,30806.490622890007,53348.48961216001 2025-06-15,21:28:10.000,166,11074848,3405,0,1750022889,13162.231327059992,30806.539966800003,53348.496599280006 2025-06-15,21:28:11.000,166,11074886,3685,0,1750022890,13162.366053259997,27578.56711155,53348.55948336 2025-06-15,21:28:12.000,166,11074892,3525,0,1750022891,13162.527724699998,28501.02331248,53348.496599280006 2025-06-15,21:28:13.000,166,11074832,3565,0,1750022892,13162.561406250003,26195.210594699995,53348.475637920004 2025-06-15,21:28:14.000,166,11074863,4004,0,1750022893,13162.608560419998,30345.498668279994,53348.55948336 2025-06-15,21:28:15.000,166,11074923,3924,0,1750022894,13162.669187209998,35879.016374369996,53348.65031592 2025-06-15,21:28:16.000,166,11074806,3765,0,1750022895,13162.790440789999,30806.645703750008,53348.67127728 2025-06-15,21:28:17.000,166,11074865,4285,0,1750022896,13162.810649719999,28039.777589189995,53348.58044472 2025-06-15,21:28:18.000,166,11075055,4085,0,1750022897,13162.837594959994,27117.462370859997,53348.65730304001 2025-06-15,21:28:19.000,166,11075106,3085,0,1750022898,13162.763495549989,31728.601416449994,53348.65730304001 2025-06-15,21:28:20.000,166,11074766,3125,0,1750022899,13162.736550309994,28500.72019989,53348.60140608 2025-06-15,21:28:21.000,166,11074842,2725,0,1750022900,13162.662450899988,27578.41907982,53348.594418960005 2025-06-15,21:28:22.000,166,11074696,2965,0,1750022901,13162.702868759989,30806.42718072,53348.692238640004 2025-06-15,21:28:23.000,166,11074966,3565,0,1750022902,13162.608560419998,28961.98707057,53348.65730304001 2025-06-15,21:28:24.000,166,11074730,2605,0,1750022903,13162.648978279998,25272.683902470002,53348.68525152001 2025-06-15,21:28:25.000,166,11075072,3444,0,1750022904,13162.628769349998,27578.41907982,53348.60140608 2025-06-15,21:28:26.000,166,11075045,3765,0,1750022905,13162.682659829989,30345.378833070004,53348.664290160006 2025-06-15,21:28:27.000,166,11074735,3965,0,1750022906,13162.662450899988,28039.73529441,53348.62935456 2025-06-15,21:28:28.000,166,11074906,3045,0,1750022907,13162.750022929999,28962.128053170003,53348.643328800004 2025-06-15,21:28:29.000,166,11074773,3924,0,1750022908,13162.830858649999,27578.447276339997,53348.6083932 2025-06-15,21:28:30.000,166,11074931,3525,0,1750022909,13162.96558484999,29884.104913260002,53348.60140608 2025-06-15,21:28:31.000,166,11074889,3924,0,1750022910,13163.181146769995,27117.398928690003,53348.594418960005 2025-06-15,21:28:32.000,166,11074928,3804,0,1750022911,13163.27545511,34034.39298684,53348.46865080001 2025-06-15,21:28:33.000,166,11075019,3845,0,1750022912,13163.410181309991,28039.70004876,53348.524547760004 2025-06-15,21:28:34.000,166,11074884,3885,0,1750022913,13163.578589060002,33112.19760372001,53348.48961216001 2025-06-15,21:28:35.000,166,11074885,4004,0,1750022914,13163.605534299997,29884.408025850003,53348.62236744 2025-06-15,21:28:36.000,166,11074886,3525,0,1750022915,13163.787414669998,28039.974964830006,53348.475637920004 2025-06-15,21:28:37.000,166,11074847,4085,0,1750022916,13163.834568839993,26195.47141251,53348.45467656 2025-06-15,21:28:38.000,166,11074913,3965,0,1750022917,13163.989503969999,28962.226740989994,53348.475637920004 2025-06-15,21:28:39.000,166,11074964,3845,0,1750022918,13163.982767659989,29884.682941920008,53348.48262504 2025-06-15,21:28:40.000,166,11075057,3685,0,1750022919,13164.10402123999,34035.04855593,53348.475637920004 2025-06-15,21:28:41.000,166,11075157,4165,0,1750022920,13164.090548619999,32651.63564604,53348.545509120006 2025-06-15,21:28:42.000,166,11074955,3804,0,1750022921,13164.178120649995,28040.390863499997,53348.55948336 2025-06-15,21:28:43.000,166,11075031,3525,0,1750022922,13164.20506588999,28962.607394010003,53348.60140608 2025-06-15,21:28:44.000,166,11074752,3245,0,1750022923,13164.20506588999,31268.441259180006,53348.5734576 2025-06-15,21:28:45.000,166,11074759,4004,0,1750022924,13164.26569267999,33113.07874497,53348.63634168001 2025-06-15,21:28:46.000,166,11074887,3885,0,1750022925,13164.24548374999,31729.51075422,53348.7481356 2025-06-15,21:28:47.000,166,11075032,3285,0,1750022926,13164.24548374999,29423.902461210004,53348.8180068 2025-06-15,21:28:48.000,166,11074607,3965,0,1750022927,13164.28590160999,28962.684934439996,53348.713200000006 2025-06-15,21:28:49.000,166,11074688,3005,0,1750022928,13164.23201113,30807.167339370004,53348.90185224001 2025-06-15,21:28:50.000,166,11074747,3485,0,1750022929,13164.36673732999,31268.152244850004,53348.75512272001 2025-06-15,21:28:51.000,166,11074891,3565,0,1750022930,13164.32631946999,28962.699032699995,53348.859929520004 2025-06-15,21:28:52.000,166,11074680,3165,0,1750022931,13164.37347364,34957.47656034,53348.90883936 2025-06-15,21:28:53.000,166,11074831,3924,0,1750022932,13164.487990909991,29423.754429480003,53348.73416136001 2025-06-15,21:28:54.000,166,11074913,4205,0,1750022933,13164.508199839991,33573.964962629994,53348.859929520004 2025-06-15,21:28:55.000,166,11074758,2844,0,1750022934,13164.595771870001,26195.94370422,53348.880890880006 2025-06-15,21:28:56.000,166,11074959,4045,0,1750022935,13164.710289139992,29885.112938849998,53348.76909696 2025-06-15,21:28:57.000,166,11074865,4045,0,1750022936,13164.757443310002,30346.147188240007,53348.887878 2025-06-15,21:28:58.000,166,11075007,3725,0,1750022937,13164.925851059998,27118.498592970005,53348.90883936 2025-06-15,21:28:59.000,166,11074894,3525,0,1750022938,13164.946059989998,29424.297212489997,53348.86691664 2025-06-15,21:29:01.000,166,11074996,3885,0,1750022940,13165.202039769989,34496.78771832,53348.85294240001 2025-06-15,21:29:02.000,166,11074901,3565,0,1750022941,13165.309820729999,25735.409943060004,53348.86691664 2025-06-15,21:29:03.000,166,11074976,3085,0,1750022942,13165.47149217,32191.404997470003,53348.978710560004 2025-06-15,21:29:04.000,166,11074860,3685,0,1750022943,13165.52538264999,29885.634574469994,53348.90185224001 2025-06-15,21:29:05.000,166,11074883,3605,0,1750022944,13165.64663622999,30807.794711940005,53348.90185224001 2025-06-15,21:29:06.000,166,11074956,3525,0,1750022945,13165.700526709996,30346.612430819994,53349.062556 2025-06-15,21:29:07.000,166,11074698,3365,0,1750022946,13165.882407079996,28040.98299042,53348.999671920006 2025-06-15,21:29:08.000,166,11074666,3525,0,1750022947,13165.949770179992,25735.12797786,53348.93678784 2025-06-15,21:29:09.000,166,11074885,3765,0,1750022948,13165.916088630001,31268.871256109996,53349.11146584 2025-06-15,21:29:10.000,166,11074780,3365,0,1750022949,13165.983451729997,28040.743319999994,53349.05556888 2025-06-15,21:29:11.000,166,11074826,2965,0,1750022950,13165.895879700001,31268.744371769993,53349.02063328001 2025-06-15,21:29:12.000,166,11075062,3485,0,1750022951,13165.916088630001,30807.463402830006,53349.146401440004 2025-06-15,21:29:13.000,166,11074686,3085,0,1750022952,13165.848725529991,26657.231722290002,53349.03460752 2025-06-15,21:29:14.000,166,11074790,3125,0,1750022953,13165.821780289996,28040.496600450002,53349.15338856 2025-06-15,21:29:15.000,166,11074793,4325,0,1750022954,13165.75441719,25734.972897,53349.18133704 2025-06-15,21:29:16.000,166,11074873,3605,0,1750022955,13165.6937904,27118.25187342,53349.24422112 2025-06-15,21:29:17.000,166,11074888,3725,0,1750022956,13165.67358147,30346.38685866,53349.23024688 2025-06-15,21:29:18.000,166,11075002,3125,0,1750022957,13165.639899919996,27579.427105409995,53349.167362800006 2025-06-15,21:29:19.000,166,11074781,3765,0,1750022958,13165.60621836999,33113.170383660006,53349.28614384001 2025-06-15,21:29:20.000,166,11074970,3565,0,1750022959,13165.65337254,27118.25187342,53349.28614384001 2025-06-15,21:29:21.000,166,11074885,3924,0,1750022960,13165.61295468,31729.870259849995,53349.265182480005 2025-06-15,21:29:22.000,166,11074933,4125,0,1750022961,13165.6937904,28040.799713040004,53349.29313096 2025-06-15,21:29:23.000,166,11074953,3885,0,1750022962,13165.61295468,30346.499644740004,53349.37697640001 2025-06-15,21:29:24.000,166,11074934,3485,0,1750022963,13165.63316361,24813.01013517,53349.335053680006 2025-06-15,21:29:25.000,166,11075025,3804,0,1750022964,13165.707263019991,26196.401897670003,53349.22325976 2025-06-15,21:29:26.000,166,11074899,4004,0,1750022965,13165.68705408999,29885.359658400004,53349.216272640006 2025-06-15,21:29:27.000,166,11074845,3685,0,1750022966,13165.6937904,31730.222716350007,53349.23723400001 2025-06-15,21:29:28.000,166,11074880,3365,0,1750022967,13165.64663622999,28040.98299042,53349.20928552001 2025-06-15,21:29:29.000,166,11075091,3685,0,1750022968,13165.54559157999,32191.087786620003,53349.17434992 2025-06-15,21:29:30.000,166,11075117,3725,0,1750022969,13165.437810619995,28963.178373539995,53349.27915672 2025-06-15,21:29:31.000,166,11074790,3165,0,1750022970,13165.28287548999,28963.333454399995,53349.18133704 2025-06-15,21:29:32.000,166,11074920,3285,0,1750022971,13165.316557039994,26657.5630314,53349.23024688 2025-06-15,21:29:33.000,166,11074875,3804,0,1750022972,13165.255930249994,31730.201568959994,53349.23723400001 2025-06-15,21:29:34.000,166,11074986,3525,0,1750022973,13165.235721319994,28963.573124820003,53349.29313096 2025-06-15,21:29:35.000,166,11074916,3085,0,1750022974,13165.141412979989,32652.90448944,53349.28614384001 2025-06-15,21:29:36.000,166,11074903,3924,0,1750022975,13165.175094529994,28041.293152140002,53349.23723400001 2025-06-15,21:29:37.000,166,11074902,3685,0,1750022976,13165.161621909989,29885.916539669997,53349.23024688 2025-06-15,21:29:38.000,166,11074925,4165,0,1750022977,13165.181830839989,29424.720160290002,53349.335053680006 2025-06-15,21:29:39.000,166,11074862,3605,0,1750022978,13165.202039769989,29424.614423339997,53349.335053680006 2025-06-15,21:29:40.000,166,11074902,3525,0,1750022979,13165.188567149999,30347.127017310006,53349.432873360005 2025-06-15,21:29:41.000,166,11074893,3645,0,1750022980,13165.100995119989,33113.8611984,53349.30011808 2025-06-15,21:29:42.000,166,11074929,3924,0,1750022981,13165.094258809993,32652.848096400005,53349.25120824 2025-06-15,21:29:43.000,166,11074985,3405,0,1750022982,13165.107731429998,27119.090719889995,53349.25819536001 2025-06-15,21:29:44.000,166,11074851,3965,0,1750022983,13165.154885599994,33114.12201621001,53349.30011808 2025-06-15,21:29:45.000,166,11074853,3565,0,1750022984,13165.047104639998,28963.657714379995,53349.2721696 2025-06-15,21:29:46.000,166,11075096,2764,0,1750022985,13165.006686779998,29424.861142890004,53349.27915672 2025-06-15,21:29:47.000,166,11074861,3924,0,1750022986,13164.932587369993,30808.33749495,53349.1324272 2025-06-15,21:29:48.000,166,11074865,3685,0,1750022987,13164.845015339997,31269.703053449994,53349.22325976 2025-06-15,21:29:49.000,166,11074920,3365,0,1750022988,13164.865224269997,29886.51571572,53349.146401440004 2025-06-15,21:29:50.000,166,11074882,3565,0,1750022989,13164.845015339997,30808.908474480006,53349.09050448001 2025-06-15,21:29:51.000,166,11074978,3205,0,1750022990,13164.905642129997,32653.623500700007,53349.11146584 2025-06-15,21:29:52.000,166,11074990,3405,0,1750022991,13164.851751649992,35420.84407176,53349.16037568001 2025-06-15,21:29:53.000,166,11074907,3645,0,1750022992,13164.946059989998,31270.654685999994,53349.09050448001 2025-06-15,21:29:54.000,166,11074840,2405,0,1750022993,13164.959532610002,31270.795668599996,53349.15338856 2025-06-15,21:29:55.000,166,11074999,3605,0,1750022994,13164.993214159993,31731.773524949996,53349.01364616 2025-06-15,21:29:56.000,166,11074820,2965,0,1750022995,13165.114467739993,29887.284070890004,53349.10447872 2025-06-15,21:29:57.000,166,11075108,3405,0,1750022996,13165.094258809993,32654.236775009995,53348.929800720005 2025-06-15,21:29:58.000,166,11074928,3285,0,1750022997,13165.195303459994,31731.815819730007,53349.08351736 2025-06-15,21:29:59.000,166,11074907,3924,0,1750022998,13165.141412979989,31270.76042295,53349.06954312001 2025-06-15,21:30:00.000,166,11074875,4325,0,1750022999,13165.127940359998,30809.225685330006,53349.10447872 2025-06-15,21:30:01.000,166,11074771,3605,0,1750023000,13165.033632019993,29886.8399757,53348.89486512 2025-06-15,21:30:02.000,166,11074902,3405,0,1750023001,13165.053840949993,30347.937667260005,53348.978710560004 2025-06-15,21:30:03.000,166,11074918,3565,0,1750023002,13165.006686779998,32653.496616360004,53348.999671920006 2025-06-15,21:30:04.000,166,11074934,3605,0,1750023003,13164.919114750002,29886.480470070004,53348.9577492 2025-06-15,21:30:05.000,166,11074969,4085,0,1750023004,13164.878696890002,29425.312287210007,53349.02063328001 2025-06-15,21:30:06.000,166,11074924,3725,0,1750023005,13164.885433199997,22508.057411250003,53349.02063328001 2025-06-15,21:30:07.000,166,11074926,2764,0,1750023006,13164.669871279992,30808.64765667,53348.929800720005 2025-06-15,21:30:08.000,166,11074676,3245,0,1750023007,13164.663134969996,33575.53691862,53348.91582648 2025-06-15,21:30:09.000,166,11074961,3804,0,1750023008,13164.615980800001,25736.192396490005,53348.93678784 2025-06-15,21:30:10.000,166,11074893,4004,0,1750023009,13164.622717109996,28042.061507310005,53349.04159464001 2025-06-15,21:30:11.000,166,11075016,3645,0,1750023010,13164.541881389996,27580.921520970005,53348.85294240001 2025-06-15,21:30:12.000,166,11075090,2644,0,1750023011,13164.589035559991,29886.734238749996,53348.94377496 2025-06-15,21:30:13.000,166,11074884,3605,0,1750023012,13164.676607590001,32192.427121319997,53348.880890880006 2025-06-15,21:30:14.000,166,11074769,4004,0,1750023013,13164.730498069992,27581.210535299993,53349.00665904 2025-06-15,21:30:15.000,166,11074930,3565,0,1750023014,13164.858487960002,27581.31627225,53348.79005832 2025-06-15,21:30:16.000,166,11075043,3525,0,1750023015,13165.013423089993,28964.997049080004,53348.92281360001 2025-06-15,21:30:17.000,166,11074949,3565,0,1750023016,13165.168358219998,26659.374657809996,53348.70621288001 2025-06-15,21:30:18.000,166,11074792,2685,0,1750023017,13165.255930249994,33115.4824983,53348.8180068 2025-06-15,21:30:19.000,166,11074855,3444,0,1750023018,13165.37044752,32193.421048649994,53348.78307120001 2025-06-15,21:30:20.000,166,11074908,3685,0,1750023019,13165.639899919996,28043.175269850006,53348.85294240001 2025-06-15,21:30:21.000,166,11074913,3565,0,1750023020,13165.6937904,33115.98298653,53348.8180068 2025-06-15,21:30:22.000,166,11074805,3845,0,1750023021,13165.781362429996,32654.843000189998,53348.73416136001 2025-06-15,21:30:23.000,166,11074927,3285,0,1750023022,13165.943033869997,28965.52573383,53348.79005832 2025-06-15,21:30:24.000,166,11074874,3485,0,1750023023,13166.017133280002,34499.607370319995,53348.6782644 2025-06-15,21:30:25.000,166,11074935,3485,0,1750023024,13166.151859479993,29426.588179740007,53348.90883936 2025-06-15,21:30:26.000,166,11074988,3245,0,1750023025,13166.178804720003,32654.582182380007,53349.02063328001 2025-06-15,21:30:27.000,166,11074961,4165,0,1750023026,13166.097969000002,26198.601226230006,53348.811019680004 2025-06-15,21:30:28.000,166,11074873,3965,0,1750023027,13166.118177930002,30348.79061199,53348.8180068 2025-06-15,21:30:29.000,166,11074908,3165,0,1750023028,13166.158595790002,26659.515640409998,53348.978710560004 2025-06-15,21:30:30.000,166,11074992,3085,0,1750023029,13166.185541029998,32193.20252562,53348.87390376001 2025-06-15,21:30:31.000,166,11074931,3605,0,1750023030,13166.084496379997,27120.401858070007,53348.96473632 2025-06-15,21:30:32.000,166,11074818,3205,0,1750023031,13166.037342210002,34498.846064280006,53348.90883936 2025-06-15,21:30:33.000,166,11075029,4004,0,1750023032,13165.996924350002,30348.226681590008,53348.929800720005 2025-06-15,21:30:34.000,166,11074958,3565,0,1750023033,13166.023869589997,28964.834919090004,53349.04159464001 2025-06-15,21:30:35.000,166,11074886,3045,0,1750023034,13165.929561249992,30347.98701117,53349.097491600005 2025-06-15,21:30:36.000,166,11074912,3325,0,1750023035,13165.949770179992,25736.39682126,53349.15338856 2025-06-15,21:30:37.000,166,11075016,2485,0,1750023036,13166.118177930002,28042.230686430004,53349.15338856 2025-06-15,21:30:38.000,166,11074962,3365,0,1750023037,13166.306794609998,31731.23779107,53349.23723400001 2025-06-15,21:30:39.000,166,11074798,3444,0,1750023038,13166.320267229989,28503.215591910004,53349.3420408 2025-06-15,21:30:40.000,166,11074729,3605,0,1750023039,13166.266376749998,28042.28003034,53349.23723400001 2025-06-15,21:30:41.000,166,11074787,3885,0,1750023040,13165.71399933,26659.416952590007,53348.97172344001 2025-06-15,21:30:42.000,166,11075015,3205,0,1750023041,13165.289611799999,33115.50364569,53348.8180068 2025-06-15,21:30:43.000,166,11074960,3605,0,1750023042,13165.181830839989,20664.66762147,53348.80403256001 2025-06-15,21:30:44.000,166,11074981,3804,0,1750023043,13165.309820729999,28043.020188990005,53348.545509120006 2025-06-15,21:30:45.000,166,11074810,3165,0,1750023044,13165.916088630001,28043.013139860006,53348.75512272001 2025-06-15,21:30:46.000,166,11074963,4045,0,1750023045,13166.58298331999,29887.537839569995,53348.92281360001 2025-06-15,21:30:47.000,166,11074927,4004,0,1750023046,13167.216196460002,30348.78356286,53349.10447872 2025-06-15,21:30:48.000,166,11074997,3804,0,1750023047,13167.451967309993,28965.490488180003,53349.09050448001 2025-06-15,21:30:49.000,166,11074936,3565,0,1750023048,13167.593429819994,30810.149121359995,53349.13941432001 2025-06-15,21:30:50.000,166,11074678,3325,0,1750023049,13167.856145909995,30349.150117619996,53349.23024688 2025-06-15,21:30:51.000,166,11074924,3365,0,1750023050,13167.84267328999,30809.902401810003,53349.1324272 2025-06-15,21:30:52.000,166,11074875,3605,0,1750023051,13167.80225542999,25276.116828779996,53349.12544008 2025-06-15,21:30:53.000,166,11074900,3205,0,1750023052,13167.600166129989,28504.294108799993,53349.25120824 2025-06-15,21:30:54.000,166,11074838,3285,0,1750023053,13167.519330409988,28965.22262124,53349.09050448001 2025-06-15,21:30:55.000,166,11074764,3405,0,1750023054,13167.303768489997,30809.44420836,53349.1324272 2025-06-15,21:30:56.000,166,11074917,3685,0,1750023055,13167.216196460002,26659.092692610007,53349.24422112 2025-06-15,21:30:57.000,166,11074826,3525,0,1750023056,13167.014107160001,31270.393868190004,53349.27915672 2025-06-15,21:30:58.000,166,11074909,3885,0,1750023057,13166.82549047999,26658.70499046,53349.41889912 2025-06-15,21:30:59.000,166,11074875,3645,0,1750023058,13166.636873799995,26658.648597420004,53349.383963520006 2025-06-15,21:31:00.000,166,11074989,3485,0,1750023059,13166.434784499994,33114.587258789994,53349.411912 2025-06-15,21:31:01.000,166,11074854,3325,0,1750023060,13166.239431509988,25736.178298230006,53349.32806656001 2025-06-15,21:31:02.000,166,11074928,3285,0,1750023061,13166.131650549993,25274.897329290005,53349.58659 2025-06-15,21:31:03.000,166,11074866,3485,0,1750023062,13166.057551140002,29886.487519200004,53349.50973168 2025-06-15,21:31:04.000,166,11074775,3845,0,1750023063,13166.023869589997,32653.419075929996,53349.48877032 2025-06-15,21:31:05.000,166,11074822,3285,0,1750023064,13166.050814829992,27580.96381575,53349.49575744001 2025-06-15,21:31:06.000,166,11074821,3965,0,1750023065,13166.199013650003,28042.160195129996,53349.39095064 2025-06-15,21:31:07.000,166,11074898,3365,0,1750023066,13166.185541029998,20202.87206604,53349.41889912 2025-06-15,21:31:08.000,166,11074873,4045,0,1750023067,13166.360685089989,28503.673785360006,53349.43986048 2025-06-15,21:31:09.000,166,11074821,3605,0,1750023068,13166.428048189999,28503.821817090007,53349.47479608001 2025-06-15,21:31:10.000,166,11074906,3645,0,1750023069,13166.529092839999,27581.562991800005,53349.28614384001 2025-06-15,21:31:11.000,166,11074764,3205,0,1750023070,13166.70423689999,31270.816815989994,53349.34902792 2025-06-15,21:31:12.000,166,11074967,3444,0,1750023071,13166.89285358,30809.810763119996,53349.35601504001 2025-06-15,21:31:13.000,166,11075025,3685,0,1750023072,13167.081470259996,30809.909450940002,53349.32107944 2025-06-15,21:31:14.000,166,11074919,3725,0,1750023073,13167.195987530002,31271.176321620005,53349.36998928 2025-06-15,21:31:15.000,166,11074908,3525,0,1750023074,13167.236405390002,30809.986991369995,53349.30710520001 2025-06-15,21:31:16.000,166,11074713,2965,0,1750023075,13167.256614320002,32193.547932989997,53349.411912 2025-06-15,21:31:17.000,166,11074836,3125,0,1750023076,13167.276823250002,30348.910447200004,53349.36998928 2025-06-15,21:31:18.000,166,11074912,3205,0,1750023077,13167.290295869992,29887.580134350006,53349.30710520001 2025-06-15,21:31:19.000,166,11075047,3045,0,1750023078,13167.317241110002,29887.62947826,53349.45383472001 2025-06-15,21:31:20.000,166,11074754,3165,0,1750023079,13167.189251219992,28965.21557211,53349.52370592001 2025-06-15,21:31:21.000,166,11074754,2925,0,1750023080,13167.061261329996,28503.969848819994,53349.57261576001 2025-06-15,21:31:22.000,166,11074882,3285,0,1750023081,13166.960216679996,30809.740271820003,53349.4468476 2025-06-15,21:31:23.000,166,11074754,3085,0,1750023082,13166.87264465,27581.520697019994,53349.62851272 2025-06-15,21:31:24.000,166,11074881,3885,0,1750023083,13166.93327144,23892.14703762,53349.67742256 2025-06-15,21:31:25.000,166,11075025,4004,0,1750023084,13167.472176239993,28503.314279729995,53349.84511344 2025-06-15,21:31:26.000,166,11074945,3845,0,1750023085,13167.94371793999,22969.366576710003,53350.21543080001 2025-06-15,21:31:27.000,166,11074905,3565,0,1750023086,13167.815728049995,31270.10485386,53350.173508080006 2025-06-15,21:31:28.000,166,11074952,3165,0,1750023087,13167.593429819994,27119.85202593,53349.99184296 2025-06-15,21:31:29.000,166,11074875,3885,0,1750023088,13167.532803029993,30347.951765520003,53350.01280432 2025-06-15,21:31:30.000,166,11074914,3444,0,1750023089,13167.505857789998,24352.98391137,53349.97786872001 2025-06-15,21:31:31.000,166,11074827,3685,0,1750023090,13167.593429819994,28964.588199539998,53350.0407528 2025-06-15,21:31:32.000,166,11074948,3325,0,1750023091,13167.465439929998,23430.908363459996,53349.92895888001 2025-06-15,21:31:33.000,166,11074993,4125,0,1750023092,13167.310504799992,25736.805670800008,53349.85210056 2025-06-15,21:31:34.000,166,11074930,3325,0,1750023093,13167.485648859998,26659.16318391,53349.78222936 2025-06-15,21:31:35.000,166,11074915,3885,0,1750023094,13167.76857388,27581.400861810005,53349.85908768001 2025-06-15,21:31:36.000,166,11074958,3685,0,1750023095,13167.82920067,28965.011147340003,53349.73331952 2025-06-15,21:31:37.000,166,11074945,3725,0,1750023096,13167.86961853,34498.93065384,53349.73331952 2025-06-15,21:31:38.000,166,11074995,3804,0,1750023097,13167.86288221999,28965.250817759996,53349.57261576001 2025-06-15,21:31:39.000,166,11074913,3885,0,1750023098,13167.835936979995,30809.909450940002,53349.4468476 2025-06-15,21:31:40.000,166,11074960,2844,0,1750023099,13167.84267328999,25276.194369210003,53349.411912 2025-06-15,21:31:41.000,166,11074826,3005,0,1750023100,13167.451967309993,34038.347548770005,53349.383963520006 2025-06-15,21:31:42.000,166,11074907,3685,0,1750023101,13167.222932769997,30810.381742650003,53349.15338856 2025-06-15,21:31:43.000,166,11074871,3804,0,1750023102,13167.115151810001,30349.333394999994,53349.04159464001 2025-06-15,21:31:44.000,166,11075044,3085,0,1750023103,13166.80528154999,28043.605266779996,53348.98569768 2025-06-15,21:31:45.000,166,11074855,3804,0,1750023104,13166.737918449995,30349.333394999994,53348.92281360001 2025-06-15,21:31:46.000,166,11074928,2885,0,1750023105,13167.222932769997,29426.66572017,53348.99268480001 2025-06-15,21:31:47.000,166,11074903,4085,0,1750023106,13167.977399489995,25276.06748487,53349.40492488001 2025-06-15,21:31:48.000,166,11074971,3885,0,1750023107,13168.462413809997,27120.274973730004,53349.57261576001 2025-06-15,21:31:49.000,166,11074921,4325,0,1750023108,13168.698184659988,27120.32431764,53349.76126800001 2025-06-15,21:31:50.000,166,11075105,4085,0,1750023109,13168.718393589988,25736.89026036,53349.84511344 2025-06-15,21:32:01.000,166,11074735,3804,0,1750023120,13169.095626949995,27581.94364482,53349.866074800004 2025-06-15,21:32:02.000,166,11074840,3285,0,1750023121,13168.462413809997,29426.98998015,53349.432873360005 2025-06-15,21:32:03.000,166,11074943,3845,0,1750023122,13167.627111369999,31732.894336619996,53349.216272640006 2025-06-15,21:32:04.000,166,11074824,3365,0,1750023123,13167.606902439999,32655.272997120002,53349.216272640006 2025-06-15,21:32:05.000,166,11074947,3444,0,1750023124,13168.240115579996,28965.737207729995,53349.383963520006 2025-06-15,21:32:06.000,166,11074890,2605,0,1750023125,13168.90027395999,24353.808659579998,53349.62851272 2025-06-15,21:32:07.000,166,11074740,2565,0,1750023126,13169.553696030001,26659.268920860006,53349.84511344 2025-06-15,21:32:08.000,166,11075008,3565,0,1750023127,13169.903984149998,26198.100737999994,53349.9010104 2025-06-15,21:32:09.000,166,11074922,3725,0,1750023128,13169.843357359998,28042.667732489994,53350.01280432 2025-06-15,21:32:10.000,166,11074835,3645,0,1750023129,13169.668213299992,32654.272020660006,53350.01280432 2025-06-15,21:32:11.000,166,11074638,3325,0,1750023130,13169.237089459995,27581.703974400007,53349.83113920001 2025-06-15,21:32:12.000,166,11074781,4325,0,1750023131,13168.96090074999,26659.529738669997,53349.68440968 2025-06-15,21:32:13.000,166,11074993,4365,0,1750023132,13168.805965619998,29887.544888699995,53349.76126800001 2025-06-15,21:32:14.000,166,11074909,4125,0,1750023133,13168.664503109998,26198.227622339997,53349.80319072 2025-06-15,21:32:15.000,166,11074957,3845,0,1750023134,13168.556722150002,25275.834863580007,53349.817164960004 2025-06-15,21:32:16.000,166,11074886,3285,0,1750023135,13168.738602519988,26659.19138043,53349.83113920001 2025-06-15,21:32:17.000,166,11074950,2844,0,1750023136,13168.826174549999,28042.505602499994,53349.87306192 2025-06-15,21:32:18.000,166,11074913,3444,0,1750023137,13169.00805492,27581.238731820005,53350.033765680004 2025-06-15,21:32:19.000,166,11075014,3485,0,1750023138,13169.10909957,28964.658690840006,53349.96389448 2025-06-15,21:32:20.000,166,11074871,3125,0,1750023139,13169.378551969996,24814.046357280007,53350.201456560004 2025-06-15,21:32:21.000,166,11074959,3645,0,1750023140,13169.41223352,26658.648597420004,53350.33421184001 2025-06-15,21:32:22.000,166,11074945,3565,0,1750023141,13169.405497209991,30347.726193359995,53349.984855840004 2025-06-15,21:32:23.000,166,11074806,3365,0,1750023142,13169.31118887,30808.993064039998,53350.11761112 2025-06-15,21:32:24.000,166,11075043,3885,0,1750023143,13169.25056208,32192.54695653,53350.1804952 2025-06-15,21:32:25.000,166,11074835,2965,0,1750023144,13169.338134109996,30347.620456410004,53350.01280432 2025-06-15,21:32:26.000,166,11074870,3405,0,1750023145,13169.493069240001,27580.81578402,53350.23639216 2025-06-15,21:32:27.000,166,11075083,3645,0,1750023146,13169.075418019995,30809.31027489,53350.06870128 2025-06-15,21:32:28.000,166,11074969,3005,0,1750023147,13168.92048288999,26659.01515218,53349.94293312 2025-06-15,21:32:29.000,166,11074973,3605,0,1750023148,13168.603876319998,29887.361611319997,53349.78222936 2025-06-15,21:32:30.000,166,11074860,3125,0,1750023149,13168.489359049992,24814.800614189997,53349.698383920004 2025-06-15,21:32:31.000,166,11074881,3245,0,1750023150,13169.176462669995,34959.957854099994,53349.85908768001 2025-06-15,21:32:32.000,166,11074952,3685,0,1750023151,13169.587377579992,26659.3253139,53350.033765680004 2025-06-15,21:32:33.000,166,11074915,4405,0,1750023152,13169.728840089992,31270.92960207,53350.02677856001 2025-06-15,21:32:34.000,166,11074872,3645,0,1750023153,13169.755785330002,31732.04844102,53350.08267552 2025-06-15,21:32:35.000,166,11074832,3645,0,1750023154,13169.951138319993,28042.942648559998,53350.07568840001 2025-06-15,21:32:36.000,166,11074911,3765,0,1750023155,13170.079128209989,30348.62143287,53350.15953384 2025-06-15,21:32:37.000,166,11074909,3685,0,1750023156,13170.335107989995,25737.094685129996,53350.26434064001 2025-06-15,21:32:38.000,166,11075084,3444,0,1750023157,13170.516988359996,31270.513703400007,53350.369147440004 2025-06-15,21:32:39.000,166,11075072,3365,0,1750023158,13170.436152639995,28504.005094470005,53350.38312168001 2025-06-15,21:32:40.000,166,11074857,4045,0,1750023159,13170.32163536999,28503.969848819994,53350.40408304 2025-06-15,21:32:41.000,166,11074941,3645,0,1750023160,13170.30816275,26659.205478689997,53350.51587696 2025-06-15,21:32:42.000,166,11074963,3485,0,1750023161,13170.30816275,30348.29012376,53350.57177392 2025-06-15,21:32:43.000,166,11074912,2485,0,1750023162,13170.18017285999,26197.8892641,53350.4949156 2025-06-15,21:32:44.000,166,11074822,3565,0,1750023163,13170.058919279989,28042.44920946,53350.508889840006 2025-06-15,21:32:45.000,166,11074850,3525,0,1750023164,13169.809675809993,27120.253826340006,53350.38312168001 2025-06-15,21:32:46.000,166,11074847,3685,0,1750023165,13169.486332929991,28503.75132579,53350.54382544 2025-06-15,21:32:47.000,166,11074940,3205,0,1750023166,13168.684712039998,27120.585135450005,53350.201456560004 2025-06-15,21:32:48.000,166,11074856,3485,0,1750023167,13168.361369159997,28042.879206390004,53350.08267552 2025-06-15,21:32:49.000,166,11074840,2685,0,1750023168,13168.873328719994,23431.02819867,53350.2503664 2025-06-15,21:32:50.000,166,11074952,3365,0,1750023169,13168.779020379989,32653.919564159994,53350.15953384 2025-06-15,21:32:51.000,166,11074833,3605,0,1750023170,13168.630821559993,28042.505602499994,53350.110624 2025-06-15,21:32:52.000,166,11074807,4004,0,1750023171,13168.671239419993,31270.499605139994,53350.02677856001 2025-06-15,21:32:53.000,166,11074872,3605,0,1750023172,13168.933955509994,29425.805726310005,53350.152546720004 2025-06-15,21:32:54.000,166,11074864,3565,0,1750023173,13169.37181566,29886.67784571,53350.341198960006 2025-06-15,21:32:55.000,166,11074851,3804,0,1750023174,13169.964610939998,29425.439171549995,53350.59273528 2025-06-15,21:32:56.000,166,11075163,3045,0,1750023175,13170.038710349989,28041.892328190006,53350.75343904 2025-06-15,21:32:57.000,166,11074929,3444,0,1750023176,13170.072391899994,29425.474417200006,53350.809336 2025-06-15,21:32:58.000,166,11074892,3085,0,1750023177,13170.099337139989,27119.711043329997,53350.704529200004 2025-06-15,21:32:59.000,166,11074879,3765,0,1750023178,13170.058919279989,25736.38977213,53350.66959360001 2025-06-15,21:33:00.000,166,11074825,3125,0,1750023179,13170.18017285999,27581.069552700006,53350.774400400005 2025-06-15,21:33:01.000,166,11074863,3725,0,1750023180,13170.2071181,28042.075605570004,53350.85125872 2025-06-15,21:33:02.000,166,11074883,3965,0,1750023181,13170.146491309999,30809.098800990003,53350.844271600006 2025-06-15,21:33:03.000,166,11074892,3645,0,1750023182,13169.991556179993,25736.58714777,53350.7394648 2025-06-15,21:33:04.000,166,11074893,3525,0,1750023183,13169.951138319993,26658.909415229995,53350.78138752 2025-06-15,21:33:05.000,166,11074901,4085,0,1750023184,13169.917456769988,28503.617392319997,53350.774400400005 2025-06-15,21:33:06.000,166,11074917,3725,0,1750023185,13169.944402009998,28503.687883620005,53350.774400400005 2025-06-15,21:33:07.000,166,11074922,3485,0,1750023186,13169.951138319993,33115.17233658,53350.71151632 2025-06-15,21:33:08.000,166,11074854,3365,0,1750023187,13169.984819869998,28964.87016474,53350.774400400005 2025-06-15,21:33:09.000,166,11074904,3325,0,1750023188,13169.957874629989,28964.905410389998,53350.774400400005 2025-06-15,21:33:10.000,166,11074899,3765,0,1750023189,13169.796203190002,25736.953702529994,53350.725490560006 2025-06-15,21:33:11.000,166,11074951,3685,0,1750023190,13169.540223409997,31270.873209030004,53350.64164512 2025-06-15,21:33:12.000,166,11074836,3125,0,1750023191,13169.237089459995,28042.991992469993,53350.4949156 2025-06-15,21:33:13.000,166,11074777,3845,0,1750023192,13169.21014422,30809.951745719998,53350.390108800006 2025-06-15,21:33:14.000,166,11074884,3165,0,1750023193,13169.08889064,28504.146077070007,53350.439018640005 2025-06-15,21:33:15.000,166,11074884,3405,0,1750023194,13168.859856099989,30809.965843979997,53350.222417920006 2025-06-15,21:33:16.000,166,11074904,3085,0,1750023195,13169.00131860999,29426.33441106,53350.36216032001 2025-06-15,21:33:17.000,166,11074805,3165,0,1750023196,13169.196671599995,27581.436107460002,53350.39709592 2025-06-15,21:33:18.000,166,11074867,3924,0,1750023197,13169.04173646999,28964.87721387,53350.45299288 2025-06-15,21:33:19.000,166,11074838,3845,0,1750023198,13168.96090074999,27581.422009200003,53350.32722472 2025-06-15,21:33:20.000,166,11074903,3804,0,1750023199,13169.115835879995,28503.462311459996,53350.45998000001 2025-06-15,21:33:21.000,166,11074912,3205,0,1750023200,13169.196671599995,29425.488515460005,53350.46696712 2025-06-15,21:33:22.000,166,11074950,3525,0,1750023201,13169.237089459995,30347.860126829997,53350.536838320004 2025-06-15,21:33:23.000,166,11074851,3804,0,1750023202,13169.26403469999,30808.894376220007,53350.62767088001 2025-06-15,21:33:24.000,166,11074937,3125,0,1750023203,13169.35160673,30808.725197099993,53350.62068376 2025-06-15,21:33:25.000,166,11074512,3565,0,1750023204,13169.688422229992,34959.1119585,53350.71151632 2025-06-15,21:33:26.000,166,11074936,3125,0,1750023205,13169.627795439992,31731.117955859998,53350.7394648 2025-06-15,21:33:27.000,166,11074843,3885,0,1750023206,13169.762521639997,25275.003066239995,53350.85824584 2025-06-15,21:33:28.000,166,11074508,3165,0,1750023207,13169.957874629989,33114.615455310006,53350.97003976 2025-06-15,21:33:29.000,166,11074771,4004,0,1750023208,13169.829884739993,28964.658690840006,53350.893181440006 2025-06-15,21:33:30.000,166,11074959,3605,0,1750023209,13169.553696030001,37726.4594139,53350.676580720006 2025-06-15,21:33:31.000,166,11074952,3525,0,1750023210,13169.688422229992,31731.611394959997,53350.76042616 2025-06-15,21:33:32.000,166,11074961,3405,0,1750023211,13169.991556179993,28503.370672770005,53350.83728448001 2025-06-15,21:33:33.000,166,11074970,3245,0,1750023212,13170.065655589999,31270.344524279993,53350.81632312001 2025-06-15,21:33:34.000,166,11074795,3645,0,1750023213,13170.173436549994,31731.463363229996,53350.90016856 2025-06-15,21:33:35.000,166,11074922,2525,0,1750023214,13170.193645479994,32192.70203739,53350.90016856 2025-06-15,21:33:36.000,166,11074907,3045,0,1750023215,13170.126282379999,31731.350577150006,53350.88619432001 2025-06-15,21:33:37.000,166,11074923,3725,0,1750023216,13170.15996392999,30347.916519870007,53350.893181440006 2025-06-15,21:33:38.000,166,11074944,3685,0,1750023217,13170.106073449999,25275.320277089995,53350.85824584 2025-06-15,21:33:39.000,166,11074926,3444,0,1750023218,13170.133018689994,26197.445168909995,53350.90715568 2025-06-15,21:33:40.000,166,11074921,3645,0,1750023219,13170.079128209989,29425.502613720004,53350.95606552 2025-06-15,21:33:41.000,166,11074897,3924,0,1750023220,13170.005028799998,29425.467368070007,53350.96305264001 2025-06-15,21:33:42.000,166,11074893,4045,0,1750023221,13169.978083559989,28042.061507310005,53350.991001120005 2025-06-15,21:33:43.000,166,11074833,3965,0,1750023222,13169.944402009998,27580.97086488,53350.9490784 2025-06-15,21:33:44.000,166,11074872,3405,0,1750023223,13170.025237729998,28503.356574510006,53350.96305264001 2025-06-15,21:33:45.000,166,11074890,3485,0,1750023224,13169.937665699988,34037.25493362,53350.93510416001 2025-06-15,21:33:46.000,166,11074896,3205,0,1750023225,13169.877038909988,30809.317324019998,53350.92811704 2025-06-15,21:33:47.000,166,11074911,3804,0,1750023226,13169.749049019993,24814.532747250007,53350.844271600006 2025-06-15,21:33:48.000,166,11074976,3365,0,1750023227,13169.917456769988,27581.414960070004,53350.991001120005 2025-06-15,21:33:49.000,166,11074907,3845,0,1750023228,13170.112809759994,30348.247828980006,53350.97003976 2025-06-15,21:33:50.000,166,11074904,3485,0,1750023229,13170.213854409994,32192.765479559996,53350.98401400001 2025-06-15,21:33:51.000,166,11074885,3685,0,1750023230,13170.335107989995,37726.466463029996,53351.04689808 2025-06-15,21:33:52.000,166,11074884,2885,0,1750023231,13170.44288894999,31270.25993472,53351.1237564 2025-06-15,21:33:53.000,166,11074869,3965,0,1750023232,13170.49004312,25736.38977213,53351.16567912 2025-06-15,21:33:54.000,166,11074975,3565,0,1750023233,13170.516988359996,31731.08975934,53351.158692000005 2025-06-15,21:33:55.000,166,11074766,3045,0,1750023234,13170.4092074,22969.25379063,53351.16567912 2025-06-15,21:33:56.000,166,11074909,4004,0,1750023235,13170.34184429999,31730.899432830003,53351.1237564 2025-06-15,21:33:57.000,166,11074916,3365,0,1750023236,13170.26774489,27580.463327520003,53351.109782160005 2025-06-15,21:33:58.000,166,11074887,4085,0,1750023237,13170.18017285999,26197.001073720006,53351.10279504001 2025-06-15,21:33:59.000,166,11074894,3525,0,1750023238,13170.052182969994,34958.710158090005,53351.07484656 2025-06-15,21:34:00.000,166,11074908,2885,0,1750023239,13169.910720459993,28041.525773429996,53351.10279504001 2025-06-15,21:34:01.000,166,11074906,3365,0,1750023240,13169.728840089992,27580.371688829997,53351.09580792 2025-06-15,21:34:02.000,166,11074900,3245,0,1750023241,13169.600850199997,28963.93263045,53350.99798824 2025-06-15,21:34:03.000,166,11074939,3085,0,1750023242,13169.472860310001,28964.003121750007,53351.00497536001 2025-06-15,21:34:04.000,166,11074936,2685,0,1750023243,13169.432442450001,29886.480470070004,53350.9490784 2025-06-15,21:34:05.000,166,11074871,3965,0,1750023244,13169.425706139991,28964.38377477,53350.92112992 2025-06-15,21:34:06.000,166,11074862,3325,0,1750023245,13169.459387689996,24814.27897857,53350.97702688 2025-06-15,21:34:07.000,166,11074887,3725,0,1750023246,13169.567168649992,34037.402965350004,53350.93510416001 2025-06-15,21:34:08.000,166,11074881,3804,0,1750023247,13169.708631159992,29887.248825240007,53350.8792072 2025-06-15,21:34:09.000,166,11074799,4085,0,1750023248,13169.843357359998,30348.4874994,53350.93510416001 2025-06-15,21:34:10.000,166,11074895,4165,0,1750023249,13169.978083559989,28042.90035378,53350.91414280001 2025-06-15,21:34:11.000,166,11074676,3285,0,1750023250,13170.146491309999,32654.427101520007,53350.92112992 2025-06-15,21:34:12.000,166,11074842,3605,0,1750023251,13170.274481199995,31732.133030580007,53350.92112992 2025-06-15,21:34:13.000,166,11074845,3924,0,1750023252,13170.32163536999,27120.563988060007,53350.942091280005 2025-06-15,21:34:14.000,166,11074820,3005,0,1750023253,13170.38899847,30809.683878779993,53350.942091280005 2025-06-15,21:34:15.000,166,11074857,3845,0,1750023254,13170.36878954,27120.408907200006,53350.98401400001 2025-06-15,21:34:16.000,166,11074829,3765,0,1750023255,13170.32837168,27120.218580689994,53350.99798824 2025-06-15,21:34:17.000,166,11074881,3685,0,1750023256,13170.274481199995,26197.762379759995,53350.9490784 2025-06-15,21:34:18.000,166,11074886,2565,0,1750023257,13170.15996392999,30347.944716390004,53351.011962480006 2025-06-15,21:34:19.000,166,11074872,2685,0,1750023258,13170.052182969994,34498.12000389,53351.0189496 2025-06-15,21:34:20.000,166,11074912,3365,0,1750023259,13169.897247839988,30347.634554670003,53350.97702688 2025-06-15,21:34:21.000,166,11074883,3565,0,1750023260,13169.762521639997,30347.542915979997,53350.97003976 2025-06-15,21:34:22.000,166,11074888,2764,0,1750023261,13169.600850199997,34959.06261459,53350.991001120005 2025-06-15,21:34:23.000,166,11074844,3525,0,1750023262,13169.439178759996,30808.66880406,53350.99798824 2025-06-15,21:34:24.000,166,11074897,4405,0,1750023263,13169.30445255999,28964.09476044,53350.92811704 2025-06-15,21:34:25.000,166,11074853,3924,0,1750023264,13169.14951743,26658.415976129996,53350.98401400001 2025-06-15,21:34:26.000,166,11074872,3485,0,1750023265,13169.00131860999,30347.634554670003,53350.90715568 2025-06-15,21:34:27.000,166,11074885,3365,0,1750023266,13168.873328719994,31270.020264299994,53350.85824584 2025-06-15,21:34:28.000,166,11074860,3405,0,1750023267,13168.826174549999,30347.888323349995,53350.80234888 2025-06-15,21:34:29.000,166,11074878,3924,0,1750023268,13168.792492999994,29886.86112309,53350.79536176001 2025-06-15,21:34:30.000,166,11074886,3325,0,1750023269,13168.779020379989,31270.513703400007,53350.80234888 2025-06-15,21:34:31.000,166,11074896,3125,0,1750023270,13168.839647169989,25736.812719930007,53350.76741328001 2025-06-15,21:34:32.000,166,11074827,3924,0,1750023271,13168.94069181999,27120.408907200006,53350.7394648 2025-06-15,21:34:33.000,166,11074898,2805,0,1750023272,13169.06868171,32193.132034320006,53350.71151632 2025-06-15,21:34:34.000,166,11074895,3845,0,1750023273,13169.216880529995,33576.714123330006,53350.676580720006 2025-06-15,21:34:35.000,166,11074891,3085,0,1750023274,13169.32466148999,31732.147128840006,53350.64164512 2025-06-15,21:34:36.000,166,11074687,3645,0,1750023275,13169.432442450001,27581.732170920004,53350.606709520005 2025-06-15,21:34:37.000,166,11074899,3565,0,1750023276,13169.520014479996,33115.48954743,53350.66260648 2025-06-15,21:34:38.000,166,11074896,3165,0,1750023277,13169.580641269997,31270.76747208,53350.69055496 2025-06-15,21:34:39.000,166,11074916,3444,0,1750023278,13169.580641269997,27120.282022860003,53350.69055496 2025-06-15,21:34:40.000,166,11074841,2925,0,1750023279,13169.560432339997,30348.15619029,53350.71151632 2025-06-15,21:34:41.000,166,11074857,3685,0,1750023280,13169.506541859992,26658.733186979996,53350.7394648 2025-06-15,21:34:42.000,166,11074921,3165,0,1750023281,13169.41223352,29886.52276485,53350.774400400005 2025-06-15,21:34:43.000,166,11074938,3485,0,1750023282,13169.20340790999,25274.890280160005,53350.66959360001 2025-06-15,21:34:44.000,166,11074855,3685,0,1750023283,13169.04173646999,23891.272945499994,53350.75343904 2025-06-15,21:34:45.000,166,11074898,3045,0,1750023284,13168.826174549999,26657.971880940007,53350.66959360001 2025-06-15,21:34:46.000,166,11074916,3725,0,1750023285,13168.583667389998,29424.677865510006,53350.774400400005 2025-06-15,21:34:47.000,166,11074932,2685,0,1750023286,13168.395050710002,31269.15322131,53350.73247768 2025-06-15,21:34:48.000,166,11074917,4085,0,1750023287,13168.186225099991,30346.746364289997,53350.66260648 2025-06-15,21:34:49.000,166,11074917,4165,0,1750023288,13168.02455365999,28041.067579979994,53350.59972240001 2025-06-15,21:34:50.000,166,11074891,3645,0,1750023289,13167.92350900999,28502.235762840006,53350.68356784 2025-06-15,21:34:51.000,166,11074846,3245,0,1750023290,13167.88309114999,33574.8743004,53350.64863224001 2025-06-15,21:34:52.000,166,11074903,3645,0,1750023291,13167.84267328999,29424.74130768,53350.61369664 2025-06-15,21:34:53.000,166,11074928,3125,0,1750023292,13167.835936979995,30808.429133640006,53350.50190272001 2025-06-15,21:34:54.000,166,11074890,3725,0,1750023293,13167.90330007999,28502.912479320003,53350.46696712 2025-06-15,21:34:55.000,166,11074840,3325,0,1750023294,13168.03128997,30808.767491880004,53350.45998000001 2025-06-15,21:34:56.000,166,11074911,2644,0,1750023295,13168.118861999996,21586.038256379994,53350.4250444 2025-06-15,21:34:57.000,166,11074892,3685,0,1750023296,13168.314214990001,32653.658746350004,53350.41107016001 2025-06-15,21:34:58.000,166,11074886,3605,0,1750023297,13168.496095360002,27120.01415592,53350.4250444 2025-06-15,21:34:59.000,166,11074921,3804,0,1750023298,13168.711657279993,28042.329374249995,53350.37613456 2025-06-15,21:35:00.000,166,11074885,3645,0,1750023299,13168.907010269999,29886.924565260008,53350.36216032001 2025-06-15,21:35:01.000,166,11074866,3005,0,1750023300,13169.095626949995,39570.90657318001,53350.37613456 2025-06-15,21:35:02.000,166,11074921,3685,0,1750023301,13169.26403469999,30347.82488118,53350.41107016001 2025-06-15,21:35:03.000,166,11074871,3924,0,1750023302,13169.297716249996,25736.128954319996,53350.369147440004 2025-06-15,21:35:04.000,166,11074893,3285,0,1750023303,13169.32466148999,34497.675908699995,53350.48094136001 2025-06-15,21:35:05.000,166,11074895,4004,0,1750023304,13169.31118887,34958.48458593,53350.4250444 2025-06-15,21:35:06.000,166,11074905,3645,0,1750023305,13169.12257218999,29885.690967510003,53350.39709592 2025-06-15,21:35:07.000,166,11074854,3685,0,1750023306,13168.933955509994,32652.26301861,53350.4250444 2025-06-15,21:35:08.000,166,11074924,3485,0,1750023307,13168.698184659988,27118.329413850006,53350.50190272001 2025-06-15,21:35:09.000,166,11074856,3485,0,1750023308,13168.469150119992,31729.461410310003,53350.536838320004 2025-06-15,21:35:10.000,166,11074915,2925,0,1750023309,13168.213170340001,28962.4875588,53350.43203152001 2025-06-15,21:35:11.000,166,11074933,3965,0,1750023310,13168.01108104,28040.115947430008,53350.48094136001 2025-06-15,21:35:12.000,166,11074870,3804,0,1750023311,13167.795519119994,27578.933666309997,53350.44600576 2025-06-15,21:35:13.000,166,11074882,3165,0,1750023312,13167.579957199989,22967.576097690006,53350.36216032001 2025-06-15,21:35:14.000,166,11074890,3325,0,1750023313,13167.425022069998,30345.801780869995,53350.40408304 2025-06-15,21:35:15.000,166,11074892,3605,0,1750023314,13167.371131589993,25734.571096590007,53350.285302 2025-06-15,21:35:16.000,166,11074830,3165,0,1750023315,13167.290295869992,30807.322420230004,53350.1804952 2025-06-15,21:35:17.000,166,11074908,3325,0,1750023316,13167.283559559997,28963.016243549995,53350.18748232 2025-06-15,21:35:18.000,166,11074896,3645,0,1750023317,13167.290295869992,32652.4251486,53350.13158536 2025-06-15,21:35:19.000,166,11074884,3325,0,1750023318,13167.209460149992,31730.44828851,53349.9708816 2025-06-15,21:35:20.000,166,11074893,3924,0,1750023319,13166.987161919991,25736.016168240007,53349.78222936 2025-06-15,21:35:21.000,166,11074895,4004,0,1750023320,13167.121888119997,28964.355578250004,53349.649474080004 2025-06-15,21:35:22.000,166,11074938,2644,0,1750023321,13167.485648859998,26658.67679394,53349.74729376 2025-06-15,21:35:23.000,166,11074945,3485,0,1750023322,13167.815728049995,30347.944716390004,53349.74030664001 2025-06-15,21:35:24.000,166,11074862,2805,0,1750023323,13167.98413579999,25275.376670130005,53349.698383920004 2025-06-15,21:35:25.000,166,11074886,3365,0,1750023324,13168.219906649996,22508.529702960004,53349.66344832001 2025-06-15,21:35:26.000,166,11074946,3205,0,1750023325,13168.435468570002,30809.12699751,53349.71235816001 2025-06-15,21:35:27.000,166,11074841,3565,0,1750023326,13168.691448349993,25275.24978579,53349.83113920001 2025-06-15,21:35:28.000,166,11074965,3525,0,1750023327,13168.799229309989,31270.027313429993,53349.887036160006 2025-06-15,21:35:29.000,166,11074947,3125,0,1750023328,13168.785756689998,30347.606358150006,53349.84511344 2025-06-15,21:35:30.000,166,11074868,2764,0,1750023329,13168.651030489993,32653.285142459994,53349.866074800004 2025-06-15,21:35:31.000,166,11074903,3645,0,1750023330,13168.576931080002,32192.004173520007,53349.89402328 2025-06-15,21:35:32.000,166,11074919,3845,0,1750023331,13168.482622739997,29425.05851853,53349.91498464 2025-06-15,21:35:33.000,166,11074866,3405,0,1750023332,13168.388314399992,24813.47537775,53349.94992024 2025-06-15,21:35:34.000,166,11074877,3804,0,1750023333,13168.273797130001,26657.964831809993,53350.02677856001 2025-06-15,21:35:35.000,166,11074880,3485,0,1750023334,13168.179488789996,25735.522729139993,53350.02677856001 2025-06-15,21:35:36.000,166,11074866,2565,0,1750023335,13168.04476258999,25274.3122515,53350.07568840001 2025-06-15,21:35:37.000,166,11074875,3165,0,1750023336,13167.856145909995,32191.327457039995,53350.103636880005 2025-06-15,21:35:38.000,166,11074960,2725,0,1750023337,13167.492385169993,33574.83200562,53349.984855840004 2025-06-15,21:35:39.000,166,11074907,4004,0,1750023338,13167.128624429992,34497.17542047,53349.94992024 2025-06-15,21:35:40.000,166,11074901,3125,0,1750023339,13166.79180893,32191.496636159995,53349.82415208 2025-06-15,21:35:41.000,166,11074863,4085,0,1750023340,13166.78507261999,29885.768507939996,53349.88004904001 2025-06-15,21:35:42.000,166,11074912,3485,0,1750023341,13166.79180893,27118.89334425,53349.768255120005 2025-06-15,21:35:43.000,166,11074927,3485,0,1750023342,13166.838963099995,31730.398944600005,53349.76126800001 2025-06-15,21:35:44.000,166,11074944,2565,0,1750023343,13166.75139107,27580.216607969996,53349.74030664001 2025-06-15,21:35:45.000,166,11074925,3565,0,1750023344,13166.899589889996,28502.588219340003,53349.67742256 2025-06-15,21:35:46.000,166,11074906,3405,0,1750023345,13167.290295869992,30808.31634756,53349.74729376 2025-06-15,21:35:47.000,166,11074914,2725,0,1750023346,13167.357658970002,28963.876237410004,53349.75428088 2025-06-15,21:35:48.000,166,11074980,2365,0,1750023347,13167.027579779991,29886.51571572,53349.57261576001 2025-06-15,21:35:49.000,166,11074841,2885,0,1750023348,13166.535829149994,29887.065547859995,53349.17434992 2025-06-15,21:35:50.000,166,11074837,3605,0,1750023349,13166.252904129993,29887.241776109993,53349.12544008 2025-06-15,21:35:51.000,166,11074924,3285,0,1750023350,13166.111441619993,32193.110886929993,53348.74114848 2025-06-15,21:35:52.000,166,11074956,3365,0,1750023351,13166.82549047999,30348.395860710007,53348.98569768 2025-06-15,21:35:53.000,166,11074864,3285,0,1750023352,13167.734892329994,26658.803678280005,53349.216272640006 2025-06-15,21:35:54.000,166,11074843,3285,0,1750023353,13168.462413809997,28964.461315199995,53349.59357712001 2025-06-15,21:35:55.000,166,11074846,2725,0,1750023354,13168.832910859994,28041.95577036,53349.68440968 2025-06-15,21:35:56.000,166,11074957,3924,0,1750023355,13169.00805492,32192.335482630006,53349.7962036 2025-06-15,21:35:57.000,166,11074962,3245,0,1750023356,13169.176462669995,34036.535922359995,53349.87306192 2025-06-15,21:35:58.000,166,11074817,3725,0,1750023357,13169.10909957,34958.73130548,53350.01280432 2025-06-15,21:35:59.000,166,11074793,2525,0,1750023358,13168.880065029989,28502.524777169994,53349.984855840004 2025-06-15,21:36:00.000,166,11074880,3365,0,1750023359,13168.421995949997,30347.148164700004,53349.9708816 2025-06-15,21:36:01.000,166,11074831,3765,0,1750023360,13168.17275248,29424.58622682,53350.054727040006 2025-06-15,21:36:02.000,166,11074923,2844,0,1750023361,13167.997608419995,33574.592335199995,53350.103636880005 2025-06-15,21:36:03.000,166,11074885,3045,0,1750023362,13167.90330007999,27579.448252799993,53350.222417920006 2025-06-15,21:36:04.000,166,11074805,3725,0,1750023363,13167.76857388,33573.957913499995,53350.3551732 2025-06-15,21:36:05.000,166,11074873,2764,0,1750023364,13167.579957199989,26656.731234060004,53350.27831488 2025-06-15,21:36:06.000,166,11074859,2764,0,1750023365,13167.384604209998,32190.220743629994,53350.33421184001 2025-06-15,21:36:07.000,166,11074860,3125,0,1750023366,13167.371131589993,31267.87732878,53350.33421184001 2025-06-15,21:36:08.000,166,11074921,4085,0,1750023367,13167.243141699997,31729.02436425,53350.22940504 2025-06-15,21:36:09.000,166,11074937,4045,0,1750023368,13167.175778600002,23428.673789249995,53350.27831488 2025-06-15,21:36:10.000,166,11074935,3845,0,1750023369,13167.169042289992,31268.166343110002,53350.20844368 2025-06-15,21:36:11.000,166,11074843,3285,0,1750023370,13167.202723839997,30346.24587606,53350.12459824001 2025-06-15,21:36:12.000,166,11074914,2405,0,1750023371,13167.236405390002,31268.807813940002,53350.16652096001 2025-06-15,21:36:13.000,166,11074948,3525,0,1750023372,13167.344186349997,29885.74031142,53350.033765680004 2025-06-15,21:36:14.000,166,11074955,3965,0,1750023373,13167.465439929998,32191.792699619997,53349.92895888001 2025-06-15,21:36:15.000,166,11074925,3205,0,1750023374,13167.532803029993,29886.452273550007,53349.87306192 2025-06-15,21:36:16.000,166,11074910,2525,0,1750023375,13167.707947089999,27119.950713750004,53349.84511344 2025-06-15,21:36:17.000,166,11074896,3245,0,1750023376,13167.936981629995,26659.085643479993,53349.83113920001 2025-06-15,21:36:18.000,166,11074880,3005,0,1750023377,13167.977399489995,33115.45430178,53349.7263324 2025-06-15,21:36:19.000,166,11074925,3924,0,1750023378,13168.02455365999,28504.139027940008,53349.69139680001 2025-06-15,21:36:20.000,166,11074903,4045,0,1750023379,13168.098653069996,28504.21656837,53349.71235816001 2025-06-15,21:36:21.000,166,11074856,3125,0,1750023380,13168.09191676,27120.79660935,53349.719345280006 2025-06-15,21:36:22.000,166,11074911,3765,0,1750023381,13168.03128997,28965.36360384,53349.768255120005 2025-06-15,21:36:23.000,166,11074927,3725,0,1750023382,13168.00434472999,29426.397853229995,53349.76126800001 2025-06-15,21:36:24.000,166,11074898,3325,0,1750023383,13167.896563769995,26659.31826477,53349.82415208 2025-06-15,21:36:25.000,166,11074953,3565,0,1750023384,13167.728156019999,34959.830969760005,53349.83113920001 2025-06-15,21:36:26.000,166,11074881,3765,0,1750023385,13167.512594099993,33114.98201007,53349.83113920001 2025-06-15,21:36:27.000,166,11074879,3885,0,1750023386,13167.249878009992,30808.95781839,53349.84511344 2025-06-15,21:36:28.000,166,11074827,3645,0,1750023387,13166.95348037,30808.711098839995,53349.887036160006 2025-06-15,21:36:29.000,166,11074838,3245,0,1750023388,13166.475202359994,28041.610362990003,53349.817164960004 2025-06-15,21:36:30.000,166,11074884,3285,0,1750023389,13166.050814829992,31269.371744339995,53349.77524224 2025-06-15,21:36:31.000,166,11074764,3245,0,1750023390,13165.55232789,25274.389791930007,53349.76126800001 2025-06-15,21:36:32.000,166,11074910,3005,0,1750023391,13165.060577259988,24813.17931429,53349.61453848 2025-06-15,21:36:33.000,166,11074773,3605,0,1750023392,13164.770915929992,31730.44828851,53349.551654400006 2025-06-15,21:36:34.000,166,11074737,3924,0,1750023393,13164.663134969996,29424.614423339997,53349.42588624001 2025-06-15,21:36:35.000,166,11074858,3485,0,1750023394,13164.878696890002,29885.655721860006,53349.42588624001 2025-06-15,21:36:36.000,166,11074878,3085,0,1750023395,13165.309820729999,30346.746364289997,53349.55864152 2025-06-15,21:36:37.000,166,11074853,3725,0,1750023396,13165.64663622999,28502.263959360003,53349.52370592001 2025-06-15,21:36:38.000,166,11074924,3285,0,1750023397,13165.943033869997,28041.3072504,53349.71235816001 2025-06-15,21:36:39.000,166,11075087,3845,0,1750023398,13166.212486269993,27580.315295790002,53349.74729376 2025-06-15,21:36:40.000,166,11074851,2965,0,1750023399,13166.340476159989,28041.709050809994,53349.6564612 2025-06-15,21:36:41.000,166,11074853,3405,0,1750023400,13166.46172973999,34036.93067364,53349.66344832001 2025-06-15,21:36:42.000,166,11074959,3685,0,1750023401,13166.58298331999,27119.929566360006,53349.57960288 2025-06-15,21:36:43.000,166,11074913,3045,0,1750023402,13166.66381903999,31731.484510619994,53349.46780896 2025-06-15,21:36:44.000,166,11074839,4004,0,1750023403,13166.75139107,30348.191435939996,53349.411912 2025-06-15,21:36:45.000,166,11074785,4004,0,1750023404,13166.879380959996,28042.491504239995,53349.36998928 2025-06-15,21:36:46.000,166,11074823,3965,0,1750023405,13166.93327144,28964.799673440008,53349.45383472001 2025-06-15,21:36:47.000,166,11074951,3085,0,1750023406,13167.074733950001,28503.617392319997,53349.36998928 2025-06-15,21:36:48.000,166,11074960,3565,0,1750023407,13167.061261329996,30348.113895510003,53349.53768016 2025-06-15,21:36:49.000,166,11074961,3845,0,1750023408,13167.047788709991,28964.524757370003,53349.47479608001 2025-06-15,21:36:50.000,166,11074987,3845,0,1750023409,13167.047788709991,27119.802682020003,53349.46082184 2025-06-15,21:36:51.000,166,11074785,3804,0,1750023410,13166.93327144,28964.39787303,53349.481783200004 2025-06-15,21:36:52.000,166,11074908,2844,0,1750023411,13166.89285358,32192.37777741,53349.55864152 2025-06-15,21:36:53.000,166,11074951,3645,0,1750023412,13166.7716,28503.10280583,53349.61453848 2025-06-15,21:36:54.000,166,11074856,3804,0,1750023413,13166.76486368999,28964.151153479994,53349.670435440006 2025-06-15,21:36:55.000,166,11074913,2844,0,1750023414,13166.616664869995,31269.977969519998,53349.62851272 2025-06-15,21:36:56.000,166,11074921,3965,0,1750023415,13166.52235652999,29425.269992429996,53349.70537104 2025-06-15,21:36:57.000,166,11074796,3525,0,1750023416,13166.454993429994,30808.605361890004,53349.73331952 2025-06-15,21:36:58.000,166,11074824,3525,0,1750023417,13166.300058299988,29425.136058959994,53349.698383920004 2025-06-15,21:36:59.000,166,11074882,3365,0,1750023418,13166.131650549993,32192.131057859995,53349.81017784001 2025-06-15,21:37:00.000,166,11074898,3285,0,1750023419,13166.084496379997,29425.298188949993,53349.80319072 2025-06-15,21:37:01.000,166,11074983,3485,0,1750023420,13166.030605899992,35420.15325702001,53349.77524224 2025-06-15,21:37:02.000,166,11074818,3045,0,1750023421,13165.969979109992,29425.481466330006,53349.698383920004 2025-06-15,21:37:03.000,166,11074704,3205,0,1750023422,13165.976715420002,28503.131002349997,53349.68440968 2025-06-15,21:37:04.000,166,11074952,2844,0,1750023423,13166.064287449997,30809.070604470005,53349.66344832001 2025-06-15,21:37:05.000,166,11074845,3924,0,1750023424,13166.124914239997,28964.595248669997,53349.6564612 2025-06-15,21:37:06.000,166,11074926,3325,0,1750023425,13166.219222579988,26197.656642810005,53349.649474080004 2025-06-15,21:37:07.000,166,11074784,3965,0,1750023426,13166.414575569994,27120.077598090007,53349.56562864 2025-06-15,21:37:08.000,166,11074964,2965,0,1750023427,13166.475202359994,31270.358622540007,53349.41889912 2025-06-15,21:37:09.000,166,11074966,3125,0,1750023428,13166.72444582999,31270.513703400007,53349.32806656001 2025-06-15,21:37:10.000,166,11074940,3165,0,1750023429,13166.85243572,29887.213579589996,53349.34902792 2025-06-15,21:37:11.000,166,11075026,3285,0,1750023430,13167.014107160001,25275.672733590007,53349.52370592001 2025-06-15,21:37:12.000,166,11074877,3924,0,1750023431,13167.202723839997,32193.139083450005,53349.432873360005 2025-06-15,21:37:13.000,166,11074900,2605,0,1750023432,13167.189251219992,27581.555942670006,53349.46780896 2025-06-15,21:37:14.000,166,11074907,3765,0,1750023433,13167.337450040002,31270.90140555,53349.50973168 2025-06-15,21:37:15.000,166,11075049,3005,0,1750023434,13167.478912549988,31731.970900590008,53349.39793776 2025-06-15,21:37:16.000,166,11074829,3005,0,1750023435,13167.519330409988,28965.03229473,53349.432873360005 2025-06-15,21:37:17.000,166,11074765,3924,0,1750023436,13167.566484579998,28042.625437709998,53349.48877032 2025-06-15,21:37:18.000,166,11075028,3365,0,1750023437,13167.553011959993,25275.686831850006,53349.551654400006 2025-06-15,21:37:19.000,166,11074868,3485,0,1750023438,13167.579957199989,28042.406914680003,53349.551654400006 2025-06-15,21:37:20.000,166,11074982,3005,0,1750023439,13167.431758379993,30809.13404664,53349.53768016 2025-06-15,21:37:21.000,166,11074835,3525,0,1750023440,13167.411549449993,30347.789635530004,53349.56562864 2025-06-15,21:37:22.000,166,11074896,3325,0,1750023441,13167.283559559997,31730.913531090002,53349.7263324 2025-06-15,21:37:23.000,166,11074996,2965,0,1750023442,13167.142097049997,34036.62756105,53349.78222936 2025-06-15,21:37:24.000,166,11074844,3645,0,1750023443,13167.014107160001,34497.675908699995,53349.66344832001 2025-06-15,21:37:25.000,166,11074829,3285,0,1750023444,13166.980425609996,30347.416031639994,53349.80319072 2025-06-15,21:37:26.000,166,11074828,3365,0,1750023445,13166.90632619999,29886.268996169994,53349.698383920004 2025-06-15,21:37:27.000,166,11074846,3565,0,1750023446,13166.697500589995,24352.51161966,53349.670435440006 2025-06-15,21:37:28.000,166,11074918,3525,0,1750023447,13166.70423689999,26658.324337440004,53349.61453848 2025-06-15,21:37:29.000,166,11074882,3405,0,1750023448,13166.657082729995,31270.238787330003,53349.73331952 2025-06-15,21:37:30.000,166,11074890,3565,0,1750023449,13166.76486368999,28042.477405979997,53349.80319072 2025-06-15,21:37:31.000,166,11074848,3325,0,1750023450,13166.88611726999,31731.858114510003,53349.64248696001 2025-06-15,21:37:32.000,166,11074905,3285,0,1750023451,13167.020843469996,31732.133030580007,53349.66344832001 2025-06-15,21:37:33.000,166,11074974,3045,0,1750023452,13167.216196460002,26659.748261700006,53349.60755136 2025-06-15,21:37:34.000,166,11074987,3605,0,1750023453,13167.425022069998,28043.520677220004,53349.5167188 2025-06-15,21:37:35.000,166,11075092,3365,0,1750023454,13167.728156019999,32194.111863390004,53349.53768016 2025-06-15,21:37:36.000,166,11074930,3444,0,1750023455,13168.0514989,26660.27694645,53349.53768016 2025-06-15,21:37:37.000,166,11074853,2844,0,1750023456,13168.273797130001,34500.086711159995,53349.48877032 2025-06-15,21:37:38.000,166,11074827,3365,0,1750023457,13168.556722150002,25738.088612460007,53349.46082184 2025-06-15,21:37:39.000,166,11074792,2725,0,1750023458,13168.711657279993,26199.129910980002,53349.55864152 2025-06-15,21:37:40.000,166,11074796,3924,0,1750023459,13168.846383479999,29888.221605180006,53349.54466728001 2025-06-15,21:37:41.000,166,11074934,3005,0,1750023460,13168.853119789994,29426.870144939996,53349.64248696001 2025-06-15,21:37:42.000,166,11074868,3405,0,1750023461,13168.758811449989,31732.429094039995,53349.64248696001 2025-06-15,21:37:43.000,166,11074836,2525,0,1750023462,13168.677975729988,29426.426049750007,53349.71235816001 2025-06-15,21:37:44.000,166,11074883,3845,0,1750023463,13168.455677500002,29426.129986290005,53349.74030664001 2025-06-15,21:37:45.000,166,11074960,3285,0,1750023464,13168.280533439996,28042.463307719998,53349.69139680001 2025-06-15,21:37:46.000,166,11074932,3605,0,1750023465,13168.078444139996,29425.671792840003,53349.74729376 2025-06-15,21:37:47.000,166,11074878,3245,0,1750023466,13167.835936979995,29425.643596320006,53349.7962036 2025-06-15,21:37:48.000,166,11074944,3325,0,1750023467,13167.613638749994,29425.410975029998,53349.85210056 2025-06-15,21:37:49.000,166,11074857,3725,0,1750023468,13167.411549449993,24813.841932509997,53349.92895888001 2025-06-15,21:37:50.000,166,11074835,4004,0,1750023469,13167.344186349997,25736.164199970008,53349.91498464 2025-06-15,21:37:51.000,166,11074849,3924,0,1750023470,13167.142097049997,32653.496616360004,53349.97786872001 2025-06-15,21:37:52.000,166,11074846,3485,0,1750023471,13167.209460149992,27581.104798350003,53350.02677856001 2025-06-15,21:37:53.000,166,11074911,3965,0,1750023472,13167.061261329996,30809.29617663,53349.97786872001 2025-06-15,21:37:54.000,166,11074869,3645,0,1750023473,13167.216196460002,29887.15013742,53349.95690736001 2025-06-15,21:37:55.000,166,11074871,3405,0,1750023474,13167.256614320002,29426.256870629994,53349.935946000005 2025-06-15,21:37:56.000,166,11074743,4004,0,1750023475,13167.505857789998,26198.319261030003,53350.0407528 2025-06-15,21:37:57.000,166,11074763,3924,0,1750023476,13167.627111369999,31732.295160570007,53349.89402328 2025-06-15,21:37:58.000,166,11074807,3245,0,1750023477,13167.8494096,28043.0695329,53349.817164960004 2025-06-15,21:37:59.000,166,11074902,3165,0,1750023478,13168.078444139996,28043.06248377,53349.84511344 2025-06-15,21:38:00.000,166,11074920,3085,0,1750023479,13168.294006060001,29887.81980477,53349.7962036 2025-06-15,21:38:01.000,166,11074810,3444,0,1750023480,13168.469150119992,28043.196417240004,53349.83113920001 2025-06-15,21:38:02.000,166,11074866,2525,0,1750023481,13168.610612629993,27581.95774308,53349.75428088 2025-06-15,21:38:03.000,166,11074935,3804,0,1750023482,13168.637557870003,31271.07058467,53349.887036160006 2025-06-15,21:38:04.000,166,11074838,3125,0,1750023483,13168.651030489993,33115.588235250005,53349.89402328 2025-06-15,21:38:05.000,166,11074810,3645,0,1750023484,13168.583667389998,29426.306214540004,53349.96389448 2025-06-15,21:38:06.000,166,11074843,3285,0,1750023485,13168.421995949997,29426.32736193,53349.83113920001 2025-06-15,21:38:07.000,166,11074831,3565,0,1750023486,13168.300742369996,33115.376761349995,53349.92895888001 2025-06-15,21:38:08.000,166,11074854,3565,0,1750023487,13168.145807239991,28503.941652299996,53349.838126320006 2025-06-15,21:38:09.000,166,11074933,3165,0,1750023488,13168.00434472999,27581.746269180003,53349.95690736001 2025-06-15,21:38:10.000,166,11074803,3325,0,1750023489,13167.876354839995,28965.307210800005,53350.054727040006 2025-06-15,21:38:12.000,166,11074972,2365,0,1750023491,13167.80225542999,34038.11492748,53350.13857248 2025-06-15,21:38:13.000,166,11074883,4125,0,1750023492,13167.80899174,27121.064476290005,53350.054727040006 2025-06-15,21:38:14.000,166,11074831,4245,0,1750023493,13167.80225542999,27582.119873069998,53350.04773992001 2025-06-15,21:38:15.000,166,11074866,2885,0,1750023494,13167.856145909995,31271.423041169997,53350.054727040006 2025-06-15,21:38:16.000,166,11074745,2885,0,1750023495,13167.896563769995,30349.26995283,53350.15953384 2025-06-15,21:38:17.000,166,11074877,4045,0,1750023496,13167.997608419995,30349.27700196,53350.08267552 2025-06-15,21:38:18.000,166,11074880,2085,0,1750023497,13168.13233462,28965.814748160003,53350.222417920006 2025-06-15,21:38:19.000,166,11074800,3045,0,1750023498,13168.240115579996,30349.178314139994,53350.12459824001 2025-06-15,21:38:20.000,166,11074997,2644,0,1750023499,13168.280533439996,28043.309203319994,53350.103636880005 2025-06-15,21:38:21.000,166,11074880,3085,0,1750023500,13168.327687609992,31732.38679926,53350.18748232 2025-06-15,21:38:22.000,166,11074933,3804,0,1750023501,13168.415259640002,28504.153126200006,53350.18748232 2025-06-15,21:38:23.000,166,11074824,3045,0,1750023502,13168.401787019997,24814.730122890003,53350.18748232 2025-06-15,21:38:24.000,166,11075041,3485,0,1750023503,13168.462413809997,27581.513647889995,53350.173508080006 2025-06-15,21:38:25.000,166,11074816,2605,0,1750023504,13168.401787019997,26198.135983650005,53350.13857248 2025-06-15,21:38:26.000,166,11074875,3725,0,1750023505,13168.442204879997,27120.289071990002,53350.110624 2025-06-15,21:38:27.000,166,11074879,3245,0,1750023506,13168.435468570002,27581.61233571,53350.173508080006 2025-06-15,21:38:28.000,166,11074887,3565,0,1750023507,13168.448941189992,30809.690927910007,53350.152546720004 2025-06-15,21:38:29.000,166,11074883,3885,0,1750023508,13168.496095360002,27581.739220050003,53350.201456560004 2025-06-15,21:38:30.000,166,11074969,3005,0,1750023509,13168.502831669997,30348.79061199,53350.15953384 2025-06-15,21:38:31.000,166,11074896,2925,0,1750023510,13168.536513220002,34038.25591008,53350.16652096001 2025-06-15,21:38:32.000,166,11074840,3405,0,1750023511,13168.610612629993,29426.82080103,53350.19446944001 2025-06-15,21:38:33.000,166,11074827,2805,0,1750023512,13168.677975729988,33116.20855869001,53350.201456560004 2025-06-15,21:38:34.000,166,11074956,3804,0,1750023513,13168.671239419993,29427.116864490003,53350.16652096001 2025-06-15,21:38:35.000,166,11074818,2965,0,1750023514,13168.812701929994,28966.202450309996,53350.320237600004 2025-06-15,21:38:36.000,166,11074833,3725,0,1750023515,13169.12257218999,27121.74119277,53350.25735352 2025-06-15,21:38:37.000,166,11074888,2844,0,1750023516,13169.14278111999,30350.08060278,53350.4250444 2025-06-15,21:38:38.000,166,11074860,3285,0,1750023517,13169.10236325999,27583.127898659994,53350.390108800006 2025-06-15,21:38:39.000,166,11074863,3405,0,1750023518,13169.16299004999,30811.269933029995,53350.32722472 2025-06-15,21:38:40.000,166,11074878,2844,0,1750023519,13169.32466148999,29427.61735272,53350.369147440004 2025-06-15,21:38:41.000,166,11074907,3565,0,1750023520,13169.479596619996,28966.526710289996,53350.37613456 2025-06-15,21:38:42.000,166,11074933,4004,0,1750023521,13169.506541859992,26199.559907910007,53350.33421184001 2025-06-15,21:38:43.000,166,11074959,3685,0,1750023522,13169.506541859992,28044.077558489997,53350.44600576 2025-06-15,21:38:44.000,166,11075012,2485,0,1750023523,13169.816412120002,30810.755346539998,53350.655619360004 2025-06-15,21:38:45.000,166,11075001,3725,0,1750023524,13170.18017285999,28965.906386849994,53350.85125872 2025-06-15,21:38:46.000,166,11074820,2685,0,1750023525,13170.54393359999,31271.55697464,53350.79536176001 2025-06-15,21:38:47.000,166,11074884,3325,0,1750023526,13170.6112967,29426.792604510003,53350.91414280001 2025-06-15,21:38:48.000,166,11074948,3525,0,1750023527,13170.577615149996,25276.321253550006,53350.99798824 2025-06-15,21:38:49.000,166,11074861,3005,0,1750023528,13170.739286589996,25737.433043369994,53351.060872320006 2025-06-15,21:38:50.000,166,11074912,3325,0,1750023529,13170.840331239997,27120.712019790008,53351.158692000005 2025-06-15,21:38:51.000,166,11074889,3245,0,1750023530,13170.968321129993,35882.597332410005,53351.27048592001 2025-06-15,21:38:52.000,166,11074949,3845,0,1750023531,13170.995266370002,29887.573085220007,53351.24253744 2025-06-15,21:38:53.000,166,11074929,3565,0,1750023532,13171.028947919993,24353.745217410004,53351.28446016 2025-06-15,21:38:54.000,166,11074934,3085,0,1750023533,13171.096311019988,30809.909450940002,53351.28446016 2025-06-15,21:38:55.000,166,11074928,3605,0,1750023534,13171.197355669989,28504.23066663,53351.28446016 2025-06-15,21:38:56.000,166,11074887,3845,0,1750023535,13171.271455079994,30348.910447200004,53351.23555032 2025-06-15,21:38:57.000,166,11074934,3525,0,1750023536,13171.39944496999,28965.553930349997,53351.27048592001 2025-06-15,21:38:58.000,166,11074922,2644,0,1750023537,13171.513962239995,29426.863095809997,53351.31939576001 2025-06-15,21:38:59.000,166,11074931,2764,0,1750023538,13171.68236998999,26660.11481646,53351.29144728 2025-06-15,21:39:00.000,166,11074909,3685,0,1750023539,13171.857514049996,31271.803694190006,53351.34035712001 2025-06-15,21:39:01.000,166,11074931,3885,0,1750023540,13171.985503939992,28966.17425379,53351.30542152 2025-06-15,21:39:02.000,166,11074895,3765,0,1750023541,13172.167384309992,24815.90027847,53351.29144728 2025-06-15,21:39:03.000,166,11074912,3405,0,1750023542,13172.369473609993,30349.819784969994,53351.36830560001 2025-06-15,21:39:04.000,166,11074934,2764,0,1750023543,13172.55809028999,31272.233691119996,53351.34035712001 2025-06-15,21:39:05.000,166,11074934,2725,0,1750023544,13172.773652209995,28966.526710289996,53351.43817680001 2025-06-15,21:39:06.000,166,11074912,3845,0,1750023545,13172.975741509996,30350.05945539,53351.46612528001 2025-06-15,21:39:07.000,166,11074923,3924,0,1750023546,13173.157621879996,27583.029210840003,53351.52202224 2025-06-15,21:39:08.000,166,11074904,2525,0,1750023547,13173.299084389997,30811.06550826,53351.52900936 2025-06-15,21:39:09.000,166,11074913,3725,0,1750023548,13173.487701069993,31272.19844547,53351.66875176 2025-06-15,21:39:10.000,166,11074961,3125,0,1750023549,13173.635899889989,30349.706998890004,53351.70368736001 2025-06-15,21:39:11.000,166,11074899,3965,0,1750023550,13173.730208229994,30810.790592189995,53351.74561008 2025-06-15,21:39:12.000,166,11074899,4125,0,1750023551,13173.8447255,33116.42003259,53351.86439112 2025-06-15,21:39:13.000,166,11074875,3245,0,1750023552,13173.912088599995,27582.43708392,53351.87137824001 2025-06-15,21:39:14.000,166,11074906,3205,0,1750023553,13173.912088599995,31271.507630730004,53352.00413352 2025-06-15,21:39:15.000,166,11074895,3924,0,1750023554,13173.932297529995,28043.309203319994,53351.9622108 2025-06-15,21:39:16.000,166,11074907,2844,0,1750023555,13173.91882490999,27582.09167655,53351.99015928001 2025-06-15,21:39:17.000,166,11074894,3205,0,1750023556,13173.952506459995,31732.37975013,53352.08797896001 2025-06-15,21:39:18.000,166,11074876,2485,0,1750023557,13173.96597908,27581.93659569,53352.15785016001 2025-06-15,21:39:19.000,166,11074868,3245,0,1750023558,13173.932297529995,28965.441144270007,53352.12990168 2025-06-15,21:39:20.000,166,11074914,3365,0,1750023559,13173.972715389995,28965.441144270007,53352.19278576 2025-06-15,21:39:21.000,166,11074911,3325,0,1750023560,13174.00639694,28043.147073329994,53352.14387592 2025-06-15,21:39:22.000,166,11074928,3125,0,1750023561,13174.08049634999,28504.442140529995,53352.25566984001 2025-06-15,21:39:23.000,166,11074950,2444,0,1750023562,13174.16133206999,25276.497481800005,53352.283618320005 2025-06-15,21:39:24.000,166,11074905,4325,0,1750023563,13174.296058269996,30349.319296739995,53352.24868272 2025-06-15,21:39:25.000,166,11074853,3645,0,1750023564,13174.471202330002,27582.535771740004,53352.24868272 2025-06-15,21:39:26.000,166,11074908,3485,0,1750023565,13174.659819009998,31733.105810520006,53352.26265696 2025-06-15,21:39:27.000,166,11074946,2644,0,1750023566,13174.848435689993,33116.716096050004,53352.30457968001 2025-06-15,21:39:28.000,166,11074891,2965,0,1750023567,13174.989898199994,29888.813732099996,53352.34650240001 2025-06-15,21:39:29.000,166,11074886,2805,0,1750023568,13175.15830594999,30811.241736509997,53352.4163736 2025-06-15,21:39:30.000,166,11074889,3325,0,1750023569,13175.31997738999,31733.613347880004,53352.32554104001 2025-06-15,21:39:31.000,166,11074855,2965,0,1750023570,13175.434494659996,28044.394769339997,53352.44432208001 2025-06-15,21:39:32.000,166,11074918,3285,0,1750023571,13175.481648829991,28966.688840279996,53352.47227056001 2025-06-15,21:39:33.000,166,11074957,3525,0,1750023572,13175.528803000001,27121.987912319993,53352.500219040005 2025-06-15,21:39:34.000,166,11074880,3365,0,1750023573,13175.582693479992,28044.239688479996,53352.58406448 2025-06-15,21:39:35.000,166,11074900,3245,0,1750023574,13175.596166099996,31272.21254373,53352.68887128001 2025-06-15,21:39:36.000,166,11074896,3725,0,1750023575,13175.596166099996,29427.363584039995,53352.73079400001 2025-06-15,21:39:37.000,166,11074871,3924,0,1750023576,13175.629847650001,28504.8580392,53352.75175536 2025-06-15,21:39:38.000,166,11074889,3645,0,1750023577,13175.42775835,30349.41798456,53352.786690960005 2025-06-15,21:39:39.000,166,11074899,3645,0,1750023578,13175.272823219995,28504.667712690003,53352.835600800005 2025-06-15,21:39:40.000,166,11074947,4125,0,1750023579,13175.111151779995,30349.227658050004,53352.96835608 2025-06-15,21:39:41.000,166,11074937,3565,0,1750023580,13174.962952959999,28043.365596360003,53353.0102788 2025-06-15,21:39:42.000,166,11074909,3845,0,1750023581,13174.828226759993,30810.276005699998,53353.052201520004 2025-06-15,21:39:43.000,166,11074944,2525,0,1750023582,13174.720445799998,29426.856046679997,53353.08015 2025-06-15,21:39:44.000,166,11074923,3005,0,1750023583,13174.578983289997,31732.725157499997,53353.04521440001 2025-06-15,21:39:45.000,166,11074895,4045,0,1750023584,13174.417311849997,29888.263899960002,53353.08015 2025-06-15,21:39:46.000,166,11074902,3444,0,1750023585,13174.349948750001,26199.129910980002,53353.003291680005 2025-06-15,21:39:47.000,166,11074889,3165,0,1750023586,13174.329739820001,28504.963776150005,53352.98931744 2025-06-15,21:39:48.000,166,11074847,4004,0,1750023587,13174.215222549996,26660.46727296,53352.93342048 2025-06-15,21:39:49.000,166,11074877,3045,0,1750023588,13174.403839229992,25276.962724380006,53353.003291680005 2025-06-15,21:39:50.000,166,11074917,3285,0,1750023589,13174.747391039993,24815.70995196,53353.01726592001 2025-06-15,21:39:51.000,166,11074894,3325,0,1750023590,13174.922535099999,28504.87918659,53353.06617576001 2025-06-15,21:39:52.000,166,11074908,3205,0,1750023591,13175.023579749999,35883.47142453,53353.10809848 2025-06-15,21:39:53.000,166,11074903,3965,0,1750023592,13175.070733919994,28043.788544159994,53353.1500212 2025-06-15,21:39:54.000,166,11074925,3765,0,1750023593,13175.111151779995,27582.662656080007,53353.122072720005 2025-06-15,21:39:55.000,166,11074894,3325,0,1750023594,13175.18525119,23893.373586240006,53353.1500212 2025-06-15,21:39:56.000,166,11074918,3285,0,1750023595,13175.26608691,32655.378734070007,53353.15700832 2025-06-15,21:39:57.000,166,11074919,3685,0,1750023596,13175.353658939996,28966.075565969993,53353.19893104 2025-06-15,21:39:58.000,166,11074880,2365,0,1750023597,13175.36039524999,23893.324242329996,53353.22687952 2025-06-15,21:39:59.000,166,11074943,3924,0,1750023598,13175.40081310999,30810.663707850006,53353.240853760006 2025-06-15,21:40:00.000,166,11074949,3485,0,1750023599,13175.38060417999,27121.353490620008,53353.289763600005 2025-06-15,21:40:01.000,166,11074903,3165,0,1750023600,13175.3267137,36344.47042827,53353.387583280004 2025-06-15,21:40:02.000,166,11074955,3685,0,1750023601,13175.21893273999,29888.27799822,53353.42251888 2025-06-15,21:40:03.000,166,11074914,3205,0,1750023602,13175.13809701999,29888.256850830003,53353.408544640006 2025-06-15,21:40:04.000,166,11074937,3285,0,1750023603,13175.050524989994,28504.86508833,53353.40155752001 2025-06-15,21:40:05.000,166,11074942,2644,0,1750023604,13174.936007719989,28965.941632500006,53353.38059616001 2025-06-15,21:40:06.000,166,11074912,2764,0,1750023605,13174.861908309998,30349.460279339997,53353.40155752001 2025-06-15,21:40:07.000,166,11074911,3165,0,1750023606,13174.760863659998,33116.25085347,53353.457454480005 2025-06-15,21:40:08.000,166,11074791,3965,0,1750023607,13174.626137459993,24815.477330669994,53353.45046736001 2025-06-15,21:40:09.000,166,11074927,3085,0,1750023608,13174.538565429997,30349.28405109,53353.47841584001 2025-06-15,21:40:10.000,166,11074908,3444,0,1750023609,13174.450993400002,31271.5710729,53353.47142872 2025-06-15,21:40:11.000,166,11074955,4165,0,1750023610,13174.383630299992,32654.927589750005,53353.49239008 2025-06-15,21:40:12.000,166,11074862,3005,0,1750023611,13174.349948750001,31271.458286819994,53353.555274160004 2025-06-15,21:40:13.000,166,11074832,3045,0,1750023612,13174.356685059996,33115.99003566,53353.41553176 2025-06-15,21:40:14.000,166,11074899,4004,0,1750023613,13174.329739820001,30810.170268750007,53353.35963480001 2025-06-15,21:40:15.000,166,11074932,3565,0,1750023614,13174.336476129996,25276.264860509997,53353.36662192 2025-06-15,21:40:16.000,166,11074932,3405,0,1750023615,13174.323003509991,31271.197469010003,53353.338673440005 2025-06-15,21:40:17.000,166,11074938,3444,0,1750023616,13174.410575540001,30348.818808509997,53353.289763600005 2025-06-15,21:40:18.000,166,11074961,3725,0,1750023617,13174.424048159992,27581.901350040003,53353.24784088 2025-06-15,21:40:19.000,166,11074917,3205,0,1750023618,13174.491411260002,30348.868152420007,53353.26181512001 2025-06-15,21:40:20.000,166,11074928,3165,0,1750023619,13174.558774359997,26659.64957388,53353.19194392001 2025-06-15,21:40:21.000,166,11074949,3685,0,1750023620,13174.599192219997,35421.59127954001,53353.21290528001 2025-06-15,21:40:22.000,166,11074898,3165,0,1750023621,13174.666555319993,31271.275009439996,53353.19893104 2025-06-15,21:40:23.000,166,11074891,3765,0,1750023622,13174.720445799998,31732.443192299994,53353.16399544001 2025-06-15,21:40:24.000,166,11074884,3205,0,1750023623,13174.781072589998,28965.582126869995,53353.19194392001 2025-06-15,21:40:25.000,166,11074894,3045,0,1750023624,13174.821490449998,24354.168165209994,53353.10809848 2025-06-15,21:40:26.000,166,11074907,3205,0,1750023625,13174.855171999989,28043.421989399998,53353.10111136 2025-06-15,21:40:27.000,166,11074880,2644,0,1750023626,13174.895589859989,27582.289052189997,53353.13604696 2025-06-15,21:40:28.000,166,11074862,3645,0,1750023627,13174.936007719989,31732.71105924,53353.12905984 2025-06-15,21:40:29.000,166,11074902,3525,0,1750023628,13174.882117239998,26659.938588210003,53353.073162880006 2025-06-15,21:40:30.000,166,11074949,4165,0,1750023629,13174.855171999989,30810.226661790002,53353.1500212 2025-06-15,21:40:31.000,166,11074928,2444,0,1750023630,13174.760863659998,26198.622373620005,53353.13604696 2025-06-15,21:40:32.000,166,11074893,3485,0,1750023631,13174.619401149997,27582.000037859994,53353.17796968 2025-06-15,21:40:33.000,166,11074905,4085,0,1750023632,13174.552038050002,28043.034287250004,53353.170982560005 2025-06-15,21:40:34.000,166,11074899,3565,0,1750023633,13174.450993400002,29887.66472391,53353.10809848 2025-06-15,21:40:35.000,166,11074884,3405,0,1750023634,13174.343212439991,28504.117880549995,53353.15700832 2025-06-15,21:40:36.000,166,11074884,3924,0,1750023635,13174.289321960001,28965.264916019994,53353.19194392001 2025-06-15,21:40:37.000,166,11074912,3365,0,1750023636,13174.289321960001,29887.523741309997,53353.19194392001 2025-06-15,21:40:38.000,166,11074917,3765,0,1750023637,13174.282585649991,26659.473345630002,53353.11508560001 2025-06-15,21:40:39.000,166,11074869,3245,0,1750023638,13174.289321960001,33576.74936898,53353.122072720005 2025-06-15,21:40:40.000,166,11074927,3924,0,1750023639,13174.275849339996,30809.733222690003,53353.11508560001 2025-06-15,21:40:41.000,166,11074960,3245,0,1750023640,13174.282585649991,30348.684875039995,53353.10111136 2025-06-15,21:40:42.000,166,11074866,3165,0,1750023641,13174.343212439991,31732.118932319994,53353.03124016 2025-06-15,21:40:43.000,166,11074924,3525,0,1750023642,13174.356685059996,28042.956746819997,53353.08015 2025-06-15,21:40:44.000,166,11074903,3765,0,1750023643,13174.397102919997,34038.05853444,53352.99630456001 2025-06-15,21:40:45.000,166,11074961,3125,0,1750023644,13174.437520779997,31271.197469010003,53352.905472000006 2025-06-15,21:40:46.000,166,11074918,2725,0,1750023645,13174.457729709997,35882.78060979,53352.91944624 2025-06-15,21:40:47.000,166,11074880,2805,0,1750023646,13174.450993400002,29426.799653640002,53352.84957504001 2025-06-15,21:40:48.000,166,11074916,3405,0,1750023647,13174.397102919997,27121.149065849997,53352.835600800005 2025-06-15,21:40:49.000,166,11074907,4004,0,1750023648,13174.343212439991,27121.318244969996,53352.75175536 2025-06-15,21:40:50.000,166,11074921,3765,0,1750023649,13174.215222549996,30349.566016290002,53352.786690960005 2025-06-15,21:40:51.000,166,11074940,2844,0,1750023650,13174.12091420999,33577.81378760999,53352.81463944 2025-06-15,21:40:52.000,166,11074891,3645,0,1750023651,13173.99966062999,29888.806682969996,53352.73079400001 2025-06-15,21:40:53.000,166,11074926,3565,0,1750023652,13173.97945169999,34039.411967399996,53352.716819760004 2025-06-15,21:40:54.000,166,11074891,3125,0,1750023653,13173.94577015,32656.069548810003,53352.63297432 2025-06-15,21:40:55.000,166,11074904,3365,0,1750023654,13173.972715389995,28505.781475230004,53352.68887128001 2025-06-15,21:40:56.000,166,11074946,3685,0,1750023655,13173.96597908,27122.340368820005,53352.64694856 2025-06-15,21:40:57.000,166,11074939,3005,0,1750023656,13173.98618801,28967.062444170006,53352.68188416001 2025-06-15,21:40:58.000,166,11074892,3085,0,1750023657,13174.06028741999,26661.228579000002,53352.66092280001 2025-06-15,21:40:59.000,166,11074933,4165,0,1750023658,13174.01986955999,27122.375614470002,53352.61201296001 2025-06-15,21:41:00.000,166,11074941,3885,0,1750023659,13174.013133249995,30350.39781363,53352.67489704 2025-06-15,21:41:01.000,166,11074842,3444,0,1750023660,13174.04007848999,27122.262828389998,53352.68887128001 2025-06-15,21:41:02.000,166,11074836,3205,0,1750023661,13173.992924319995,26660.833827719995,53352.716819760004 2025-06-15,21:41:03.000,166,11074837,3725,0,1750023662,13173.912088599995,25277.146001760004,53352.70983264001 2025-06-15,21:41:04.000,166,11074844,3485,0,1750023663,13173.851461809994,25738.130907240004,53352.73079400001 2025-06-15,21:41:05.000,166,11074885,4045,0,1750023664,13173.750417159994,34499.89638465,53352.73079400001 2025-06-15,21:41:06.000,166,11074912,3285,0,1750023665,13173.588745719993,29426.99702928,53352.70983264001 2025-06-15,21:41:07.000,166,11074868,2764,0,1750023666,13173.393392730002,30810.374693520003,53352.77271672 2025-06-15,21:41:08.000,166,11074839,4004,0,1750023667,13173.245193909992,29888.038327799994,53352.716819760004 2025-06-15,21:41:09.000,166,11074851,3885,0,1750023668,13173.002686749991,27121.191360630008,53352.68188416001 2025-06-15,21:41:10.000,166,11074855,2885,0,1750023669,13172.82754269,27121.247753670003,53352.68887128001 2025-06-15,21:41:11.000,166,11074946,3405,0,1750023670,13172.73997065999,30810.628462199995,53352.64694856 2025-06-15,21:41:12.000,166,11074870,3205,0,1750023671,13172.63892600999,30810.811739580007,53352.63996144001 2025-06-15,21:41:13.000,166,11074905,3165,0,1750023672,13172.55809028999,33116.821832999995,53352.54214176001 2025-06-15,21:41:14.000,166,11074939,3965,0,1750023673,13172.490727189994,27583.163144310005,53352.42336072001 2025-06-15,21:41:15.000,166,11074947,3804,0,1750023674,13172.470518259994,32656.182334890007,53352.402399360006 2025-06-15,21:41:16.000,166,11074903,3125,0,1750023675,13172.483990879999,29889.448153799996,53352.30457968001 2025-06-15,21:41:17.000,166,11074882,3165,0,1750023676,13172.531145049994,29428.41390441,53352.20676000001 2025-06-15,21:41:18.000,166,11074892,2485,0,1750023677,13172.62545339,32656.703970510003,53352.19278576 2025-06-15,21:41:19.000,166,11074878,2885,0,1750023678,13172.59850814999,26200.490393069995,53352.10894032001 2025-06-15,21:41:20.000,166,11074892,3325,0,1750023679,13172.63892600999,30812.108779500006,53352.17881152001 2025-06-15,21:41:21.000,166,11074897,3765,0,1750023680,13172.68608018,31273.114832370004,53352.164837280005 2025-06-15,21:41:22.000,166,11074841,3485,0,1750023681,13172.672607559995,31272.931554990006,53352.213747120004 2025-06-15,21:41:23.000,166,11074869,4405,0,1750023682,13172.66587125,25738.842869369997,53352.12990168 2025-06-15,21:41:24.000,166,11074881,3804,0,1750023683,13172.571562909994,24355.105699499996,53352.115927440005 2025-06-15,21:41:25.000,166,11074888,3325,0,1750023684,13172.430100399994,30811.04436087,53352.17881152001 2025-06-15,21:41:26.000,166,11074883,4085,0,1750023685,13172.295374199988,28043.844937200003,53352.12291456 2025-06-15,21:41:27.000,166,11074908,3365,0,1750023686,13172.126966449992,32655.209554949994,53352.1718244 2025-06-15,21:41:28.000,166,11074894,2805,0,1750023687,13171.904668219991,28965.800649900004,53352.10894032001 2025-06-15,21:41:29.000,166,11074898,3525,0,1750023688,13171.675633679995,29887.848001289996,53352.15785016001 2025-06-15,21:41:30.000,166,11074832,2525,0,1750023689,13171.412917589994,34499.290159469994,53352.15785016001 2025-06-15,21:41:31.000,166,11074829,4205,0,1750023690,13171.156937809988,24353.879150880006,53352.15785016001 2025-06-15,21:41:32.000,166,11074835,3685,0,1750023691,13170.894221720002,26659.677770399998,53351.98317216 2025-06-15,21:41:33.000,166,11074879,3645,0,1750023692,13170.685396109991,29426.574081479994,53351.99015928001 2025-06-15,21:41:34.000,166,11074837,3645,0,1750023693,13170.53046098,27581.971841339997,53351.9622108 2025-06-15,21:41:35.000,166,11074874,3245,0,1750023694,13170.4092074,29887.777509990003,53351.9622108 2025-06-15,21:41:36.000,166,11074815,3765,0,1750023695,13170.28121750999,26198.6646684,53351.94124944001 2025-06-15,21:41:37.000,166,11074905,3725,0,1750023696,13170.193645479994,33115.96888827,53351.89233960001 2025-06-15,21:41:38.000,166,11074862,3165,0,1750023697,13170.2071181,28965.589175999994,53351.86439112 2025-06-15,21:41:39.000,166,11074840,3365,0,1750023698,13170.153227619994,31271.40189378,53351.80150704001 2025-06-15,21:41:40.000,166,11074904,3205,0,1750023699,13170.133018689994,29426.8137519,53351.70368736001 2025-06-15,21:41:41.000,166,11074897,3645,0,1750023700,13170.173436549994,29426.785555380004,53351.68272600001 2025-06-15,21:41:42.000,166,11074868,3165,0,1750023701,13170.234063339994,28965.553930349997,53351.55695784001 2025-06-15,21:41:43.000,166,11074906,3285,0,1750023702,13170.28121750999,26198.622373620005,53351.5779192 2025-06-15,21:41:44.000,166,11074918,3285,0,1750023703,13170.294690129995,31732.295160570007,53351.45913816 2025-06-15,21:41:45.000,166,11074865,3645,0,1750023704,13170.355316919995,28965.321309060004,53351.41022832 2025-06-15,21:41:46.000,166,11074882,3165,0,1750023705,13170.38226215999,28042.991992469993,53351.35433136 2025-06-15,21:41:47.000,166,11074888,3325,0,1750023706,13170.375525849995,27120.6203811,53351.375292720004 2025-06-15,21:41:48.000,166,11074928,3365,0,1750023707,13170.294690129995,25737.165176430004,53351.24253744 2025-06-15,21:41:49.000,166,11074898,3405,0,1750023708,13170.15996392999,27120.64152849,53351.21458896 2025-06-15,21:41:50.000,166,11074859,3765,0,1750023709,13170.112809759994,27120.63447936,53351.158692000005 2025-06-15,21:41:51.000,166,11074894,3405,0,1750023710,13170.065655589999,32654.434150650006,53351.22157608001 2025-06-15,21:41:52.000,166,11074884,3205,0,1750023711,13169.978083559989,30809.881254420005,53351.15170488001 2025-06-15,21:41:53.000,166,11074917,3845,0,1750023712,13169.897247839988,27120.733167180006,53351.13074352001 2025-06-15,21:41:54.000,166,11074892,3245,0,1750023713,13169.668213299992,34038.12197661,53351.03292384001 2025-06-15,21:41:55.000,166,11074864,3085,0,1750023714,13169.338134109996,34960.585226669995,53351.011962480006 2025-06-15,21:41:56.000,166,11074910,3325,0,1750023715,13168.96763706,29888.080622580004,53350.78138752 2025-06-15,21:41:57.000,166,11074912,3245,0,1750023716,13168.630821559993,29888.242752570004,53350.69754208001 2025-06-15,21:41:58.000,166,11074836,3365,0,1750023717,13168.11212569,23432.31114033,53350.634658 2025-06-15,21:41:59.000,166,11074844,3405,0,1750023718,13167.640583989989,29888.700946020006,53350.487928480004 2025-06-15,21:42:00.000,166,11074878,2885,0,1750023719,13167.633847679994,26199.433023570004,53350.439018640005 2025-06-15,21:42:01.000,166,11074969,3924,0,1750023720,13168.00434472999,25276.920429599995,53350.487928480004 2025-06-15,21:42:02.000,166,11074900,3005,0,1750023721,13168.846383479999,27121.318244969996,53350.85125872 2025-06-15,21:42:03.000,166,11074951,3845,0,1750023722,13169.344870419991,27582.204462630005,53351.07484656 2025-06-15,21:42:04.000,166,11074945,3525,0,1750023723,13169.634531750002,29426.8137519,53351.14471776 2025-06-15,21:42:05.000,166,11074906,3725,0,1750023724,13169.641268059997,29426.912439720007,53351.11676928 2025-06-15,21:42:06.000,166,11074911,3885,0,1750023725,13169.661476989997,28965.82884642,53351.03292384001 2025-06-15,21:42:07.000,166,11074948,3325,0,1750023726,13169.648004369992,27582.317248709995,53350.97003976 2025-06-15,21:42:08.000,166,11074944,3605,0,1750023727,13169.755785330002,29427.018176669997,53350.95606552 2025-06-15,21:42:09.000,166,11074905,3965,0,1750023728,13169.722103779997,29427.123913620002,53350.85125872 2025-06-15,21:42:10.000,166,11074938,3365,0,1750023729,13169.654740680002,23432.177206859997,53350.74645192001 2025-06-15,21:42:11.000,166,11074916,3804,0,1750023730,13169.600850199997,29427.250797960005,53350.66260648 2025-06-15,21:42:12.000,166,11074868,3285,0,1750023731,13169.499805549996,25276.88518395,53350.61369664 2025-06-15,21:42:13.000,166,11074965,3965,0,1750023732,13169.32466148999,28504.963776150005,53350.57177392 2025-06-15,21:42:14.000,166,11074893,4205,0,1750023733,13169.20340790999,28043.823789810005,53350.487928480004 2025-06-15,21:42:15.000,166,11074932,3365,0,1750023734,13169.317925179996,29427.222601440008,53350.58574816 2025-06-15,21:42:16.000,166,11074946,3645,0,1750023735,13169.567168649992,27582.345445230007,53350.66959360001 2025-06-15,21:42:17.000,166,11074882,2444,0,1750023736,13169.479596619996,29426.940636240004,53350.536838320004 2025-06-15,21:42:18.000,166,11074864,3165,0,1750023737,13168.812701929994,29427.102766230004,53350.29228912001 2025-06-15,21:42:19.000,166,11074811,3045,0,1750023738,13167.88309114999,30349.728146280002,53350.0407528 2025-06-15,21:42:20.000,166,11075046,3205,0,1750023739,13167.209460149992,34500.439167660006,53349.68440968 2025-06-15,21:42:21.000,166,11074874,3485,0,1750023740,13166.919798819996,30349.967816699995,53349.62152560001 2025-06-15,21:42:22.000,166,11074913,3804,0,1750023741,13167.276823250002,31272.05041374,53349.62851272 2025-06-15,21:42:23.000,166,11074856,3485,0,1750023742,13167.687738159999,28504.984923540003,53349.71235816001 2025-06-15,21:42:24.000,166,11074827,3804,0,1750023743,13168.240115579996,32655.13906365,53349.9708816 2025-06-15,21:42:25.000,166,11074943,4165,0,1750023744,13168.610612629993,28043.605266779996,53350.08966264 2025-06-15,21:42:26.000,166,11074950,3565,0,1750023745,13168.758811449989,28965.955730760004,53350.21543080001 2025-06-15,21:42:27.000,166,11074899,4125,0,1750023746,13168.812701929994,26660.403830790005,53350.2503664 2025-06-15,21:42:28.000,166,11074923,3444,0,1750023747,13168.839647169989,27582.860031720003,53350.152546720004 2025-06-15,21:42:29.000,166,11074816,3325,0,1750023748,13168.799229309989,30349.946669309997,53350.08966264 2025-06-15,21:42:30.000,166,11074993,3645,0,1750023749,13168.752075139993,31272.283035030006,53350.13158536 2025-06-15,21:42:31.000,166,11074832,2485,0,1750023750,13168.859856099989,33117.06855255,53350.14555960001 2025-06-15,21:42:32.000,166,11074702,3205,0,1750023751,13169.04847278,30811.51665258,53350.08267552 2025-06-15,21:42:33.000,166,11075026,2605,0,1750023752,13169.06194539999,27583.579042979996,53349.99883008001 2025-06-15,21:42:34.000,166,11074873,3325,0,1750023753,13169.06868171,30350.292076679994,53349.866074800004 2025-06-15,21:42:35.000,166,11075048,2764,0,1750023754,13168.859856099989,28506.028194779996,53349.817164960004 2025-06-15,21:42:36.000,166,11075082,3405,0,1750023755,13168.401787019997,26661.58808463,53349.5167188 2025-06-15,21:42:37.000,166,11074890,2805,0,1750023756,13167.96392686999,29889.73716813,53349.48877032 2025-06-15,21:42:38.000,166,11074931,3325,0,1750023757,13167.88309114999,28967.61227631,53349.43986048 2025-06-15,21:42:39.000,166,11074815,4004,0,1750023758,13168.233379270001,23894.55784008,53349.56562864 2025-06-15,21:42:40.000,166,11074947,4085,0,1750023759,13168.590403699993,31734.106786980003,53349.70537104 2025-06-15,21:42:41.000,166,11074895,4045,0,1750023760,13168.785756689998,26661.228579000002,53349.76126800001 2025-06-15,21:42:42.000,166,11074883,4004,0,1750023761,13168.684712039998,30811.671733440002,53349.82415208 2025-06-15,21:42:43.000,166,11075090,3845,0,1750023762,13168.671239419993,33117.54789339,53349.7962036 2025-06-15,21:42:44.000,166,11074951,4285,0,1750023763,13168.496095360002,34039.80671868,53349.82415208 2025-06-15,21:42:45.000,166,11074875,3845,0,1750023764,13168.320951299997,29428.371609630005,53349.81017784001 2025-06-15,21:42:46.000,166,11074822,3005,0,1750023765,13167.977399489995,26661.355463340005,53349.78222936 2025-06-15,21:42:47.000,166,11074872,3245,0,1750023766,13167.74162863999,31273.086635850006,53349.53768016 2025-06-15,21:42:48.000,166,11074808,3485,0,1750023767,13167.526066719998,30350.905350989997,53349.52370592001 2025-06-15,21:42:49.000,166,11074709,3725,0,1750023768,13167.478912549988,28967.337360239995,53349.48877032 2025-06-15,21:42:50.000,166,11074791,3765,0,1750023769,13167.472176239993,32656.626430079996,53349.62851272 2025-06-15,21:42:51.000,166,11074822,3285,0,1750023770,13167.633847679994,34962.26996874,53349.62851272 2025-06-15,21:42:52.000,166,11074913,3325,0,1750023771,13167.728156019999,26200.10974005,53349.61453848 2025-06-15,21:42:53.000,166,11074784,3245,0,1750023772,13167.80225542999,28044.951650610004,53349.60755136 2025-06-15,21:42:54.000,166,11074861,3804,0,1750023773,13167.86961853,30811.735175609996,53349.63549984 2025-06-15,21:42:55.000,166,11074817,2764,0,1750023774,13168.03128997,27583.656583410004,53349.73331952 2025-06-15,21:42:56.000,166,11074810,3405,0,1750023775,13168.240115579996,28505.682787409998,53349.89402328 2025-06-15,21:42:57.000,166,11074851,3885,0,1750023776,13168.469150119992,31733.860067429996,53349.99184296 2025-06-15,21:42:58.000,166,11074839,4165,0,1750023777,13168.341160229997,34961.903413980006,53349.68440968 2025-06-15,21:42:59.000,166,11074809,4004,0,1750023778,13168.03128997,24816.443061480008,53349.67742256 2025-06-15,21:43:00.000,166,11074902,3765,0,1750023779,13167.68100184999,28966.97080548,53349.48877032 2025-06-15,21:43:01.000,166,11074844,2644,0,1750023780,13167.613638749994,30350.37666624,53349.40492488001 2025-06-15,21:43:02.000,166,11074779,3685,0,1750023781,13167.404813139998,24816.238636709997,53349.42588624001 2025-06-15,21:43:03.000,166,11074839,4045,0,1750023782,13167.047788709991,28505.562952199994,53349.43986048 2025-06-15,21:43:04.000,166,11074926,2844,0,1750023783,13166.838963099995,29427.835875749995,53349.27915672 2025-06-15,21:43:05.000,166,11074872,2805,0,1750023784,13166.70423689999,35422.62045252,53349.34902792 2025-06-15,21:43:06.000,166,11074840,3405,0,1750023785,13166.946744059991,31733.16220356,53349.481783200004 2025-06-15,21:43:07.000,166,11074919,3765,0,1750023786,13167.074733950001,30349.60831107,53349.530693040004 2025-06-15,21:43:08.000,166,11074856,2685,0,1750023787,13167.115151810001,32655.44922537,53349.42588624001 2025-06-15,21:43:09.000,166,11074954,2405,0,1750023788,13167.249878009992,31271.944676789994,53349.70537104 2025-06-15,21:43:10.000,166,11074894,3365,0,1750023789,13167.189251219992,32194.1612073,53349.61453848 2025-06-15,21:43:11.000,166,11074831,3605,0,1750023790,13167.256614320002,33577.686903270005,53349.57261576001 2025-06-15,21:43:12.000,166,11074831,3645,0,1750023791,13167.337450040002,24815.660608050006,53349.52370592001 2025-06-15,21:43:13.000,166,11074847,3845,0,1750023792,13167.310504799992,22971.185252249998,53349.57960288 2025-06-15,21:43:14.000,166,11074888,2444,0,1750023793,13167.303768489997,35883.53486670001,53349.50973168 2025-06-15,21:43:15.000,166,11074853,3525,0,1750023794,13167.283559559997,22971.051318779995,53349.4468476 2025-06-15,21:43:16.000,166,11074605,4485,0,1750023795,13167.209460149992,28043.767396769996,53349.39793776 2025-06-15,21:43:17.000,166,11074864,2685,0,1750023796,13167.330713729993,27582.43003479,53349.46082184 2025-06-15,21:43:18.000,166,11074781,3885,0,1750023797,13167.337450040002,28504.660663560004,53349.41889912 2025-06-15,21:43:19.000,166,11074924,3845,0,1750023798,13167.337450040002,27582.345445230007,53349.45383472001 2025-06-15,21:43:20.000,166,11074918,2805,0,1750023799,13167.344186349997,33116.11692,53349.47479608001 2025-06-15,21:43:21.000,166,11074910,3885,0,1750023800,13167.384604209998,26659.910391690006,53349.42588624001 2025-06-15,21:43:22.000,166,11074876,3444,0,1750023801,13167.418285760003,34038.2136153,53349.37697640001 2025-06-15,21:43:23.000,166,11074889,4405,0,1750023802,13167.391340519993,26198.601226230006,53349.49575744001 2025-06-15,21:43:24.000,166,11074840,3325,0,1750023803,13167.323977419997,26198.460243630005,53349.58659 2025-06-15,21:43:25.000,166,11074842,3885,0,1750023804,13167.276823250002,30809.93764746,53349.53768016 2025-06-15,21:43:26.000,166,11074807,3285,0,1750023805,13167.195987530002,31271.000093370007,53349.52370592001 2025-06-15,21:43:27.000,166,11074900,3485,0,1750023806,13167.074733950001,28042.93559943,53349.52370592001 2025-06-15,21:43:28.000,166,11074933,3645,0,1750023807,13166.89285358,28503.969848819994,53349.55864152 2025-06-15,21:43:29.000,166,11074787,3885,0,1750023808,13166.80528154999,25276.06043574,53349.551654400006 2025-06-15,21:43:30.000,166,11075002,3685,0,1750023809,13166.737918449995,27120.662675879998,53349.57261576001 2025-06-15,21:43:31.000,166,11074946,3165,0,1750023810,13166.72444582999,31732.21057101,53349.551654400006 2025-06-15,21:43:32.000,166,11074902,3485,0,1750023811,13166.70423689999,31271.23271466,53349.45383472001 2025-06-15,21:43:33.000,166,11074963,3045,0,1750023812,13166.73118214,29426.559983219995,53349.4468476 2025-06-15,21:43:34.000,166,11074865,3325,0,1750023813,13166.67055535,28043.23871202,53349.432873360005 2025-06-15,21:43:35.000,166,11074873,3565,0,1750023814,13166.737918449995,32654.716115849995,53349.41889912 2025-06-15,21:43:36.000,166,11074932,2365,0,1750023815,13166.798545239995,29426.785555380004,53349.32806656001 2025-06-15,21:43:37.000,166,11074852,2764,0,1750023816,13166.85243572,28965.617372520006,53349.314092320004 2025-06-15,21:43:38.000,166,11074869,4085,0,1750023817,13166.95348037,30810.290103959996,53349.167362800006 2025-06-15,21:43:39.000,166,11074858,3605,0,1750023818,13167.007370849991,28504.646565300005,53349.2721696 2025-06-15,21:43:40.000,166,11074843,3605,0,1750023819,13166.95348037,30349.43913195,53349.23024688 2025-06-15,21:43:41.000,166,11074816,2685,0,1750023820,13166.987161919991,27121.27595019,53349.23024688 2025-06-15,21:43:42.000,166,11074818,3565,0,1750023821,13167.067997639992,27582.599213909998,53349.146401440004 2025-06-15,21:43:43.000,166,11074835,3965,0,1750023822,13167.007370849991,31271.88123462,53349.216272640006 2025-06-15,21:43:44.000,166,11074816,2805,0,1750023823,13166.987161919991,28505.140004400004,53349.25819536001 2025-06-15,21:43:45.000,166,11074875,3765,0,1750023824,13166.966952989991,25277.03321568,53349.32107944 2025-06-15,21:43:46.000,166,11074788,2925,0,1750023825,13166.91306251,26660.713992510005,53349.25120824 2025-06-15,21:43:47.000,166,11075046,2565,0,1750023826,13166.919798819996,27583.134947790008,53349.195311280004 2025-06-15,21:43:48.000,166,11074903,3885,0,1750023827,13166.9736893,26660.91841728,53349.25819536001 2025-06-15,21:43:49.000,166,11074945,3804,0,1750023828,13166.960216679996,32194.901365950005,53349.30011808 2025-06-15,21:43:50.000,166,11074920,3444,0,1750023829,13166.95348037,28505.66868915,53349.24422112 2025-06-15,21:43:51.000,166,11074855,3045,0,1750023830,13166.980425609996,26661.059399880003,53349.27915672 2025-06-15,21:44:02.000,166,11074783,3965,0,1750023841,13166.67055535,28505.316232650002,53349.13941432001 2025-06-15,21:44:03.000,166,11074944,2764,0,1750023842,13166.677291659995,28505.309183520003,53349.062556 2025-06-15,21:44:04.000,166,11074929,3765,0,1750023843,13166.66381903999,26660.636452079998,53349.06954312001 2025-06-15,21:44:05.000,166,11074811,3285,0,1750023844,13166.70423689999,27582.937572149996,53349.11146584 2025-06-15,21:44:06.000,166,11074896,3605,0,1750023845,13166.677291659995,34039.02426525,53349.2022984 2025-06-15,21:44:07.000,166,11074953,3685,0,1750023846,13166.65034642,27582.690852600004,53349.2022984 2025-06-15,21:44:08.000,166,11074769,4165,0,1750023847,13166.495411289994,28044.014116320002,53349.216272640006 2025-06-15,21:44:09.000,166,11074750,3325,0,1750023848,13166.508883909999,32194.33743555,53349.216272640006 2025-06-15,21:44:10.000,166,11074876,3325,0,1750023849,13166.387630329999,34499.966875950005,53349.167362800006 2025-06-15,21:44:11.000,166,11074828,2685,0,1750023850,13166.401102949989,29888.411931690003,53349.09050448001 2025-06-15,21:44:12.000,166,11074838,3045,0,1750023851,13166.394366639994,29888.411931690003,53349.10447872 2025-06-15,21:44:13.000,166,11074851,3365,0,1750023852,13166.320267229989,26199.186304019997,53349.2721696 2025-06-15,21:44:14.000,166,11074903,3645,0,1750023853,13166.293321989993,27121.501522349994,53349.07653024 2025-06-15,21:44:15.000,166,11074833,4165,0,1750023854,13166.266376749998,29427.391780560007,53349.08351736 2025-06-15,21:44:16.000,166,11074859,3845,0,1750023855,13166.300058299988,29888.59520907,53349.18133704 2025-06-15,21:44:17.000,166,11074814,3085,0,1750023856,13166.340476159989,26660.580059040003,53349.09050448001 2025-06-15,21:44:18.000,166,11074761,3924,0,1750023857,13166.306794609998,30811.079606519997,53349.09050448001 2025-06-15,21:44:19.000,166,11074777,4085,0,1750023858,13166.327003539998,31272.402870239996,53349.18133704 2025-06-15,21:44:20.000,166,11074793,4004,0,1750023859,13166.380894019989,30350.172241470005,53349.216272640006 2025-06-15,21:44:21.000,166,11074773,4004,0,1750023860,13166.380894019989,27122.06545275,53349.12544008 2025-06-15,21:44:22.000,166,11074824,3485,0,1750023861,13166.421311879989,30350.256831029998,53349.097491600005 2025-06-15,21:44:23.000,166,11074830,3444,0,1750023862,13166.374157709994,28966.6465455,53349.09050448001 2025-06-15,21:44:24.000,166,11074965,4205,0,1750023863,13166.421311879989,33117.20248602,53349.097491600005 2025-06-15,21:44:25.000,166,11074873,4045,0,1750023864,13166.50214759999,28505.577050460008,53349.12544008 2025-06-15,21:44:26.000,166,11074890,3444,0,1750023865,13166.488674979999,30811.417964759996,53349.17434992 2025-06-15,21:44:27.000,166,11074893,3485,0,1750023866,13166.58298331999,26199.848922239995,53349.15338856 2025-06-15,21:44:28.000,166,11074885,3885,0,1750023867,13166.508883909999,29427.857023139994,53349.12544008 2025-06-15,21:44:29.000,166,11074881,3765,0,1750023868,13166.421311879989,28044.317228910004,53349.2022984 2025-06-15,21:44:30.000,166,11074938,3125,0,1750023869,13166.394366639994,29427.835875749995,53349.16037568001 2025-06-15,21:44:31.000,166,11074786,2045,0,1750023870,13166.333739849993,34500.615395910005,53349.20928552001 2025-06-15,21:44:32.000,166,11074869,3645,0,1750023871,13166.118177930002,27122.037256230004,53349.18133704 2025-06-15,21:44:33.000,166,11074911,3845,0,1750023872,13166.037342210002,31733.683839179997,53349.216272640006 2025-06-15,21:44:34.000,166,11074853,2925,0,1750023873,13165.956506490002,28966.63949637,53349.12544008 2025-06-15,21:44:35.000,166,11074817,3725,0,1750023874,13165.75441719,25277.36452479,53349.146401440004 2025-06-15,21:44:36.000,166,11074925,4325,0,1750023875,13165.660108849996,30811.22058912,53349.2022984 2025-06-15,21:44:37.000,166,11074822,3325,0,1750023876,13165.579273129995,28044.36657282,53349.20928552001 2025-06-15,21:44:38.000,166,11074901,3804,0,1750023877,13165.437810619995,31733.634495270002,53349.11845296001 2025-06-15,21:44:39.000,166,11074859,3965,0,1750023878,13165.316557039994,28966.7875281,53349.08351736 2025-06-15,21:44:40.000,166,11074863,4085,0,1750023879,13165.255930249994,29428.005054869995,53349.048581760006 2025-06-15,21:44:41.000,166,11074964,3565,0,1750023880,13165.195303459994,32656.140040109996,53349.146401440004 2025-06-15,21:44:42.000,166,11074751,3885,0,1750023881,13165.242457629989,28044.704931059998,53349.07653024 2025-06-15,21:44:43.000,166,11074955,3924,0,1750023882,13165.35023859,28044.803618880003,53349.05556888 2025-06-15,21:44:44.000,166,11074883,3525,0,1750023883,13165.36371120999,31272.8399163,53349.04159464001 2025-06-15,21:44:45.000,166,11074883,3085,0,1750023884,13165.40412906999,35423.42405334,53349.10447872 2025-06-15,21:44:46.000,166,11074922,3485,0,1750023885,13165.4917011,28505.908359570007,53349.16037568001 2025-06-15,21:44:47.000,166,11074876,2764,0,1750023886,13165.58600943999,31734.050393939993,53349.10447872 2025-06-15,21:44:48.000,166,11074789,2844,0,1750023887,13165.66684515999,28506.028194779996,53349.062556 2025-06-15,21:44:49.000,166,11074906,3205,0,1750023888,13165.707263019991,32195.084643330003,53349.12544008 2025-06-15,21:44:50.000,166,11074898,2725,0,1750023889,13165.767889809991,25277.773374330005,53349.09050448001 2025-06-15,21:44:51.000,166,11074765,3605,0,1750023890,13165.848725529991,28044.67673454,53349.01364616 2025-06-15,21:44:52.000,166,11074819,3525,0,1750023891,13165.909352319992,29427.906367050004,53349.11845296001 2025-06-15,21:44:53.000,166,11074811,3685,0,1750023892,13165.848725529991,29888.736191670003,53349.15338856 2025-06-15,21:44:54.000,166,11074862,2805,0,1750023893,13165.889143389992,30811.20649086,53349.25120824 2025-06-15,21:44:55.000,166,11074764,3845,0,1750023894,13165.828516599991,28505.132955270004,53349.16037568001 2025-06-15,21:44:56.000,166,11074941,4004,0,1750023895,13165.781362429996,27121.572013650002,53349.13941432001 2025-06-15,21:44:57.000,166,11074687,4004,0,1750023896,13165.727471949991,31271.895332879998,53349.216272640006 2025-06-15,21:44:58.000,166,11074962,3045,0,1750023897,13165.59274575,26199.284991840002,53349.13941432001 2025-06-15,21:44:59.000,166,11075004,3485,0,1750023898,13165.50517371999,29888.538816030006,53349.25120824 2025-06-15,21:45:00.000,166,11074988,2965,0,1750023899,13165.316557039994,27582.817736940007,53349.146401440004 2025-06-15,21:45:01.000,166,11074785,3205,0,1750023900,13165.188567149999,30349.996013220007,53349.09050448001 2025-06-15,21:45:02.000,166,11074861,3525,0,1750023901,13165.107731429998,27121.938568409998,53348.999671920006 2025-06-15,21:45:03.000,166,11074811,4085,0,1750023902,13165.094258809993,29889.215532510003,53349.08351736 2025-06-15,21:45:04.000,166,11074828,3325,0,1750023903,13165.080786189988,31733.838920039998,53349.02063328001 2025-06-15,21:45:05.000,166,11074929,4045,0,1750023904,13165.080786189988,32656.344464880007,53349.02063328001 2025-06-15,21:45:06.000,166,11074856,3725,0,1750023905,13165.161621909989,28967.26686894,53349.06954312001 2025-06-15,21:45:07.000,166,11074772,3485,0,1750023906,13165.228985009999,32656.57708617,53349.11146584 2025-06-15,21:45:08.000,166,11074911,4004,0,1750023907,13165.34350227999,25278.027143009997,53348.999671920006 2025-06-15,21:45:09.000,166,11074863,4125,0,1750023908,13165.50517371999,28967.492441099996,53348.9577492 2025-06-15,21:45:10.000,166,11074904,3205,0,1750023909,13165.62642729999,33117.84395685,53349.027620400004 2025-06-15,21:45:11.000,166,11074803,3924,0,1750023910,13165.821780289996,26200.328263079995,53349.03460752 2025-06-15,21:45:12.000,166,11074879,3725,0,1750023911,13165.969979109992,25739.026146749995,53348.999671920006 2025-06-15,21:45:13.000,166,11074912,3285,0,1750023912,13166.010396969992,28044.85296279,53348.94377496 2025-06-15,21:45:14.000,166,11074881,4045,0,1750023913,13166.003660659997,27122.523646200003,53348.9577492 2025-06-15,21:45:15.000,166,11074920,3605,0,1750023914,13166.017133280002,29889.349465980005,53348.83896816 2025-06-15,21:45:16.000,166,11074670,3005,0,1750023915,13166.084496379997,23894.219481840002,53348.90883936 2025-06-15,21:45:17.000,166,11074929,3924,0,1750023916,13166.064287449997,25738.694837639996,53348.87390376001 2025-06-15,21:45:18.000,166,11074872,3325,0,1750023917,13165.990188039992,29889.10274643,53349.01364616 2025-06-15,21:45:19.000,166,11074825,3885,0,1750023918,13165.936297560002,26660.869073370006,53348.929800720005 2025-06-15,21:45:20.000,166,11074957,3965,0,1750023919,13165.740944569996,28044.331327170003,53349.01364616 2025-06-15,21:45:21.000,166,11074934,3565,0,1750023920,13165.720735639996,25738.455167220003,53348.98569768 2025-06-15,21:45:22.000,166,11074827,3765,0,1750023921,13165.559064199995,30350.045357130002,53348.94377496 2025-06-15,21:45:23.000,166,11074919,3924,0,1750023922,13165.56580050999,30350.172241470005,53348.90185224001 2025-06-15,21:45:24.000,166,11074888,2725,0,1750023923,13165.518646339995,28044.451162380006,53348.90185224001 2025-06-15,21:45:25.000,166,11074871,3125,0,1750023924,13165.59274575,31733.782527000003,53348.831981040006 2025-06-15,21:45:26.000,166,11074911,3485,0,1750023925,13165.63316361,32656.006106639994,53348.93678784 2025-06-15,21:45:27.000,166,11074860,2605,0,1750023926,13165.6937904,28505.80262262,53348.84595528 2025-06-15,21:45:28.000,166,11074899,3965,0,1750023927,13165.767889809991,28966.80867549,53348.87390376001 2025-06-15,21:45:29.000,166,11074879,3645,0,1750023928,13165.815043980001,26200.081543530003,53348.887878 2025-06-15,21:45:30.000,166,11074907,4004,0,1750023929,13166.037342210002,29428.27997094,53348.90185224001 2025-06-15,21:45:31.000,166,11074687,3565,0,1750023930,13166.185541029998,30350.581091009997,53348.887878 2025-06-15,21:45:32.000,166,11074884,3125,0,1750023931,13166.320267229989,33117.40691079,53348.859929520004 2025-06-15,21:45:33.000,166,11074852,3924,0,1750023932,13166.434784499994,34039.82786607,53348.83896816 2025-06-15,21:45:34.000,166,11075028,3525,0,1750023933,13166.66381903999,29889.455202929996,53348.8180068 2025-06-15,21:45:35.000,166,11074848,3405,0,1750023934,13166.778336309995,29889.511595970005,53348.85294240001 2025-06-15,21:45:36.000,166,11074843,3845,0,1750023935,13166.95348037,31272.861063689998,53348.82499392001 2025-06-15,21:45:37.000,166,11074883,3325,0,1750023936,13167.041052399996,29889.434055539998,53348.84595528 2025-06-15,21:45:38.000,166,11074782,3444,0,1750023937,13167.142097049997,31734.015148289996,53348.8180068 2025-06-15,21:45:39.000,166,11074823,3804,0,1750023938,13167.216196460002,27583.508551680003,53348.86691664 2025-06-15,21:45:40.000,166,11074968,3645,0,1750023939,13167.236405390002,31272.959751510003,53348.83896816 2025-06-15,21:45:41.000,166,11074828,2844,0,1750023940,13167.229669079992,31273.044341069995,53348.92281360001 2025-06-15,21:45:42.000,166,11074930,2885,0,1750023941,13167.256614320002,28044.944601480005,53348.87390376001 2025-06-15,21:45:43.000,166,11074883,3885,0,1750023942,13167.182514909997,26200.243673520003,53349.027620400004 2025-06-15,21:45:44.000,166,11074991,3804,0,1750023943,13167.115151810001,28044.86001192,53349.05556888 2025-06-15,21:45:45.000,166,11074976,2764,0,1750023944,13167.054525020001,27122.657579670005,53349.06954312001 2025-06-15,21:45:46.000,166,11074884,2685,0,1750023945,13167.074733950001,32656.541840520003,53349.10447872 2025-06-15,21:45:47.000,166,11074921,4085,0,1750023946,13166.919798819996,31273.058439329994,53349.07653024 2025-06-15,21:45:48.000,166,11075020,2685,0,1750023947,13166.89285358,28967.245721550004,53349.06954312001 2025-06-15,21:45:49.000,166,11074931,3605,0,1750023948,13166.79180893,27583.635436020006,53349.13941432001 2025-06-15,21:45:50.000,166,11074948,3245,0,1750023949,13166.74465475999,27122.495449680006,53349.23024688 2025-06-15,21:45:51.000,166,11074907,3205,0,1750023950,13166.76486368999,26661.228579000002,53349.17434992 2025-06-15,21:45:52.000,166,11074899,3845,0,1750023951,13166.616664869995,36345.5348469,53349.20928552001 2025-06-15,21:45:53.000,166,11074904,3485,0,1750023952,13166.596455939994,25277.695833899998,53349.07653024 2025-06-15,21:45:54.000,166,11074867,3205,0,1750023953,13166.67055535,30811.573045619996,53349.08351736 2025-06-15,21:45:55.000,166,11074914,3565,0,1750023954,13166.69076428,26661.045301620004,53349.12544008 2025-06-15,21:45:56.000,166,11074852,3444,0,1750023955,13166.657082729995,31733.782527000003,53349.062556 2025-06-15,21:45:57.000,166,11074986,3725,0,1750023956,13166.74465475999,24355.288976879994,53349.09050448001 2025-06-15,21:45:58.000,166,11074859,3085,0,1750023957,13166.717709519995,32194.985955509997,53349.097491600005 2025-06-15,21:45:59.000,166,11074817,3725,0,1750023958,13166.778336309995,28966.942608960002,53349.1324272 2025-06-15,21:46:00.000,166,11074984,3605,0,1750023959,13166.818754169995,31272.776474130005,53349.062556 2025-06-15,21:46:01.000,166,11074922,3685,0,1750023960,13166.7716,30350.454206669994,53349.08351736 2025-06-15,21:46:02.000,166,11074900,3365,0,1750023961,13166.78507261999,27583.494453420004,53349.10447872 2025-06-15,21:46:03.000,166,11074906,3645,0,1750023962,13166.75139107,30350.5317471,53349.11146584 2025-06-15,21:46:04.000,166,11074905,2844,0,1750023963,13166.798545239995,30350.588140139997,53349.13941432001 2025-06-15,21:46:05.000,166,11074871,3045,0,1750023964,13166.85243572,23894.39571009,53349.08351736 2025-06-15,21:46:06.000,166,11074829,3804,0,1750023965,13166.86590833999,30811.967796900004,53349.11146584 2025-06-15,21:46:07.000,166,11074980,2605,0,1750023966,13166.86590833999,30812.144025150003,53349.1324272 2025-06-15,21:46:08.000,166,11074915,3645,0,1750023967,13166.95348037,27583.938548610007,53349.09050448001 2025-06-15,21:46:09.000,166,11074916,2565,0,1750023968,13167.034316090001,31273.361551919996,53349.15338856 2025-06-15,21:46:10.000,166,11074877,2805,0,1750023969,13167.047788709991,29889.793561169994,53349.216272640006 2025-06-15,21:46:11.000,166,11074965,3525,0,1750023970,13167.108415499992,27583.917401219995,53349.23723400001 2025-06-15,21:46:12.000,166,11074881,4004,0,1750023971,13167.115151810001,28506.345405629996,53349.314092320004 2025-06-15,21:46:13.000,166,11074960,3565,0,1750023972,13167.202723839997,31734.254818710004,53349.32806656001 2025-06-15,21:46:14.000,166,11074901,3045,0,1750023973,13167.229669079992,30811.974846030003,53349.314092320004 2025-06-15,21:46:15.000,166,11074978,3765,0,1750023974,13167.243141699997,32195.4300507,53349.23723400001 2025-06-15,21:46:16.000,166,11074908,3565,0,1750023975,13167.290295869992,30811.85501082,53349.39095064 2025-06-15,21:46:17.000,166,11074820,2965,0,1750023976,13167.283559559997,34962.09374049,53349.41889912 2025-06-15,21:46:18.000,166,11074939,3965,0,1750023977,13167.297032180002,31272.734179349995,53349.39793776 2025-06-15,21:46:19.000,166,11074944,2764,0,1750023978,13167.297032180002,29428.033251390007,53349.383963520006 2025-06-15,21:46:20.000,166,11074916,3245,0,1750023979,13167.249878009992,22971.692789609995,53349.39793776 2025-06-15,21:46:21.000,166,11074833,4004,0,1750023980,13167.169042289992,32655.94266447,53349.530693040004 2025-06-15,21:46:22.000,166,11074837,3924,0,1750023981,13167.142097049997,30350.017160610005,53349.46780896 2025-06-15,21:46:23.000,166,11074767,4165,0,1750023982,13167.094942880001,32655.92856621,53349.46082184 2025-06-15,21:46:24.000,166,11074907,3725,0,1750023983,13167.000634539996,28505.288036130005,53349.39793776 2025-06-15,21:46:25.000,166,11074906,3365,0,1750023984,13166.91306251,31272.3464772,53349.4468476 2025-06-15,21:46:26.000,166,11074930,2485,0,1750023985,13166.79180893,30811.114852169994,53349.47479608001 2025-06-15,21:46:27.000,166,11074908,2365,0,1750023986,13166.78507261999,28966.63949637,53349.530693040004 2025-06-15,21:46:28.000,166,11074756,2525,0,1750023987,13166.69076428,32655.999057509995,53349.502744560006 2025-06-15,21:46:29.000,166,11075019,3685,0,1750023988,13166.657082729995,34961.67784182,53349.46082184 2025-06-15,21:46:30.000,166,11074982,2485,0,1750023989,13166.60992856,25738.546805909995,53349.4468476 2025-06-15,21:46:31.000,166,11074908,2525,0,1750023990,13166.596455939994,29427.899317920004,53349.47479608001 2025-06-15,21:46:32.000,166,11074844,3285,0,1750023991,13166.58298331999,30350.22158538,53349.42588624001 2025-06-15,21:46:33.000,166,11074952,2444,0,1750023992,13166.60319224999,31272.550901969997,53349.42588624001 2025-06-15,21:46:34.000,166,11074916,3725,0,1750023993,13166.58971963,28044.52165368,53349.41889912 2025-06-15,21:46:35.000,166,11074863,4045,0,1750023994,13166.56277438999,26199.834823979996,53349.530693040004 2025-06-15,21:46:36.000,166,11074905,3365,0,1750023995,13166.68402796999,29427.8006301,53349.551654400006 2025-06-15,21:46:37.000,166,11074814,3565,0,1750023996,13166.717709519995,26660.854975110007,53349.530693040004 2025-06-15,21:46:38.000,166,11074961,4045,0,1750023997,13166.68402796999,26199.729087030006,53349.52370592001 2025-06-15,21:46:39.000,166,11074882,3565,0,1750023998,13166.717709519995,28505.238692219995,53349.48877032 2025-06-15,21:46:40.000,166,11074975,3325,0,1750023999,13166.616664869995,28043.957723280007,53349.55864152 2025-06-15,21:46:41.000,166,11074886,2805,0,1750024000,13166.68402796999,30349.643556719995,53349.6564612 2025-06-15,21:46:42.000,166,11074993,4045,0,1750024001,13166.596455939994,26199.115812720003,53349.63549984 2025-06-15,21:46:43.000,166,11074943,3924,0,1750024002,13166.596455939994,29426.99702928,53349.57960288 2025-06-15,21:46:44.000,166,11074853,3845,0,1750024003,13166.46172973999,28504.357550970002,53349.698383920004 2025-06-15,21:46:45.000,166,11074878,3485,0,1750024004,13166.441520809989,28043.189368110005,53349.6564612 2025-06-15,21:46:46.000,166,11074884,2764,0,1750024005,13166.347212469998,28965.236719499997,53349.649474080004 2025-06-15,21:46:47.000,166,11074971,3645,0,1750024006,13166.178804720003,30809.810763119996,53349.64248696001 2025-06-15,21:46:48.000,166,11074811,2925,0,1750024007,13166.057551140002,31731.977949720007,53349.670435440006 2025-06-15,21:46:49.000,166,11074987,3365,0,1750024008,13165.902616009997,36343.47650094,53349.600564240005 2025-06-15,21:46:50.000,166,11074900,3165,0,1750024009,13165.936297560002,30348.388811580007,53349.63549984 2025-06-15,21:46:51.000,166,11074910,3325,0,1750024010,13165.794835050001,31731.836967120005,53349.59357712001 2025-06-15,21:46:52.000,166,11074904,3605,0,1750024011,13165.73420826,25736.967800790007,53349.502744560006 2025-06-15,21:46:53.000,166,11074823,3085,0,1750024012,13165.66684515999,27120.352514159997,53349.50973168 2025-06-15,21:46:54.000,166,11074935,3965,0,1750024013,13165.680317779996,25275.982895310008,53349.47479608001 2025-06-15,21:46:55.000,166,11074907,3245,0,1750024014,13165.62642729999,23431.373606039997,53349.42588624001 2025-06-15,21:46:56.000,166,11074879,3804,0,1750024015,13165.639899919996,30809.881254420005,53349.47479608001 2025-06-15,21:46:57.000,166,11074766,2805,0,1750024016,13165.67358147,28504.357550970002,53349.46082184 2025-06-15,21:46:58.000,166,11074905,3245,0,1750024017,13165.61295468,30349.220608920004,53349.37697640001 2025-06-15,21:46:59.000,166,11074873,4045,0,1750024018,13165.747680879991,32654.927589750005,53349.25819536001 2025-06-15,21:47:00.000,166,11074828,3365,0,1750024019,13165.862198149996,28043.40084201,53349.39095064 2025-06-15,21:47:01.000,166,11074895,4004,0,1750024020,13165.922824939997,29427.039324059995,53349.43986048 2025-06-15,21:47:02.000,166,11074828,3685,0,1750024021,13166.037342210002,33577.320348509995,53349.30011808 2025-06-15,21:47:03.000,166,11074891,3765,0,1750024022,13166.158595790002,28965.892288589996,53349.39793776 2025-06-15,21:47:04.000,166,11074926,3165,0,1750024023,13166.259640439988,30349.248805440002,53349.39095064 2025-06-15,21:47:05.000,166,11074803,3165,0,1750024024,13166.374157709994,34499.501633370004,53349.24422112 2025-06-15,21:47:06.000,166,11075024,3405,0,1750024025,13166.380894019989,27582.218560890004,53349.40492488001 2025-06-15,21:47:07.000,166,11074840,3365,0,1750024026,13166.421311879989,27582.007086989994,53349.29313096 2025-06-15,21:47:08.000,166,11074773,3725,0,1750024027,13166.52235652999,33115.80675828,53349.42588624001 2025-06-15,21:47:09.000,166,11074838,3365,0,1750024028,13166.448257119999,27120.585135450005,53349.54466728001 2025-06-15,21:47:10.000,166,11074923,3885,0,1750024029,13166.46172973999,28042.787567699997,53349.42588624001 2025-06-15,21:47:11.000,166,11074898,3885,0,1750024030,13166.434784499994,27120.401858070007,53349.48877032 2025-06-15,21:47:12.000,166,11074818,3605,0,1750024031,13166.293321989993,27120.16218765,53349.30011808 2025-06-15,21:47:13.000,166,11074857,3005,0,1750024032,13166.246167819998,27119.99300853,53349.551654400006 2025-06-15,21:47:14.000,166,11074810,3605,0,1750024033,13166.044078519997,34037.29017927,53349.530693040004 2025-06-15,21:47:15.000,166,11074833,3885,0,1750024034,13166.030605899992,32192.610398699995,53349.57960288 2025-06-15,21:47:16.000,166,11074872,3845,0,1750024035,13165.990188039992,32192.54695653,53349.432873360005 2025-06-15,21:47:17.000,166,11074915,3845,0,1750024036,13165.895879700001,23892.048349799996,53349.5167188 2025-06-15,21:47:18.000,166,11074830,3645,0,1750024037,13165.916088630001,33115.00315746,53349.39793776 2025-06-15,21:47:19.000,166,11074862,2725,0,1750024038,13165.889143389992,32192.86416738,53349.3420408 2025-06-15,21:47:20.000,166,11074878,3565,0,1750024039,13165.996924350002,32192.969904330006,53349.29313096 2025-06-15,21:47:21.000,166,11074941,3845,0,1750024040,13166.097969000002,34037.720176200004,53349.35601504001 2025-06-15,21:47:23.000,166,11074706,3405,0,1750024042,13166.454993429994,27581.901350040003,53349.29313096 2025-06-15,21:47:24.000,166,11074852,3245,0,1750024043,13166.657082729995,27581.93659569,53349.25819536001 2025-06-15,21:47:25.000,166,11074746,3405,0,1750024044,13166.80528154999,33115.88429871001,53349.30011808 2025-06-15,21:47:26.000,166,11074847,4325,0,1750024045,13166.980425609996,29426.644572780002,53349.2022984 2025-06-15,21:47:27.000,166,11074870,3485,0,1750024046,13167.169042289992,23892.830803229997,53349.30011808 2025-06-15,21:47:28.000,166,11074877,3685,0,1750024047,13167.371131589993,32654.83595106,53349.32806656001 2025-06-15,21:47:29.000,166,11074762,2725,0,1750024048,13167.539539339989,33577.13707113,53349.29313096 2025-06-15,21:47:30.000,166,11074863,3965,0,1750024049,13167.687738159999,28043.08363116,53349.40492488001 2025-06-15,21:47:31.000,166,11074933,3965,0,1750024050,13167.734892329994,32193.456294300006,53349.314092320004 2025-06-15,21:47:32.000,166,11074912,2485,0,1750024051,13167.91003639,26198.49548928,53349.39095064 2025-06-15,21:47:33.000,166,11074849,3965,0,1750024052,13167.90330007999,29426.369656709998,53349.48877032 2025-06-15,21:47:34.000,166,11074906,3605,0,1750024053,13168.02455365999,27120.592184580004,53349.335053680006 2025-06-15,21:47:35.000,166,11074884,3685,0,1750024054,13167.997608419995,32193.301213440005,53349.46780896 2025-06-15,21:47:36.000,166,11074922,3365,0,1750024055,13167.97066318,32193.265967789994,53349.502744560006 2025-06-15,21:47:37.000,166,11074912,3045,0,1750024056,13167.88982746,33576.742319850004,53349.502744560006 2025-06-15,21:47:38.000,166,11074903,3804,0,1750024057,13167.86288221999,30809.740271820003,53349.670435440006 2025-06-15,21:47:39.000,166,11074985,3885,0,1750024058,13167.80899174,28042.801665959996,53349.61453848 2025-06-15,21:47:40.000,166,11074914,4004,0,1750024059,13167.755101259994,31732.168276230004,53349.600564240005 2025-06-15,21:47:41.000,166,11074864,3605,0,1750024060,13167.654056609994,26198.241720599995,53349.69139680001 2025-06-15,21:47:42.000,166,11074867,4085,0,1750024061,13167.660792919989,33576.44625639,53349.62152560001 2025-06-15,21:47:43.000,166,11074946,3205,0,1750024062,13167.654056609994,32193.223673009998,53349.60755136 2025-06-15,21:47:44.000,166,11074888,2725,0,1750024063,13167.586693509998,29426.34146019,53349.719345280006 2025-06-15,21:47:45.000,166,11074947,3485,0,1750024064,13167.734892329994,29426.242772369995,53349.698383920004 2025-06-15,21:47:46.000,166,11074763,3845,0,1750024065,13167.667529229999,26659.233675209995,53349.75428088 2025-06-15,21:47:47.000,166,11074927,3645,0,1750024066,13167.660792919989,30348.240779850006,53349.84511344 2025-06-15,21:47:48.000,166,11074892,3085,0,1750024067,13167.80225542999,29426.01015108,53349.74729376 2025-06-15,21:47:49.000,166,11074870,3405,0,1750024068,13167.748364949999,29887.31931654,53349.70537104 2025-06-15,21:47:50.000,166,11074989,4325,0,1750024069,13167.936981629995,26659.219576949996,53349.76126800001 2025-06-15,21:47:51.000,166,11074913,2844,0,1750024070,13167.957190559995,33115.32036831,53349.85210056 2025-06-15,21:47:52.000,166,11074822,2644,0,1750024071,13168.078444139996,30348.431106360003,53349.768255120005 2025-06-15,21:47:53.000,166,11074801,3765,0,1750024072,13168.15254355,29887.192432199998,53349.80319072 2025-06-15,21:47:54.000,166,11074797,3924,0,1750024073,13168.199697719996,28503.687883620005,53349.85908768001 2025-06-15,21:47:55.000,166,11074929,4004,0,1750024074,13168.361369159997,28964.863115610002,53349.80319072 2025-06-15,21:47:56.000,166,11074924,3485,0,1750024075,13168.435468570002,28964.997049080004,53349.89402328 2025-06-15,21:47:57.000,166,11074880,3565,0,1750024076,13168.475886430002,25736.932555139996,53349.817164960004 2025-06-15,21:47:58.000,166,11074925,4045,0,1750024077,13168.529776909993,33576.50264943,53349.866074800004 2025-06-15,21:47:59.000,166,11074891,3725,0,1750024078,13168.523040599997,29887.354562189998,53349.935946000005 2025-06-15,21:48:00.000,166,11074897,3924,0,1750024079,13168.556722150002,28503.934603169997,53349.95690736001 2025-06-15,21:48:01.000,166,11074903,4245,0,1750024080,13168.576931080002,27581.802662219998,53349.88004904001 2025-06-15,21:48:02.000,166,11074815,3645,0,1750024081,13168.563458459997,28042.956746819997,53349.85210056 2025-06-15,21:48:03.000,166,11074938,3165,0,1750024082,13168.570194769993,30809.881254420005,53349.92197176 2025-06-15,21:48:04.000,166,11074871,3725,0,1750024083,13168.509567979992,28504.20951924,53349.95690736001 2025-06-15,21:48:05.000,166,11074744,3685,0,1750024084,13168.455677500002,23431.768357320005,53350.02677856001 2025-06-15,21:48:06.000,166,11074711,4004,0,1750024085,13168.455677500002,28043.203466370003,53350.06870128 2025-06-15,21:48:07.000,166,11074814,3165,0,1750024086,13168.496095360002,29887.862099549995,53350.13857248 2025-06-15,21:48:08.000,166,11074892,2725,0,1750024087,13168.381578089997,24353.970789569998,53350.04773992001 2025-06-15,21:48:09.000,166,11074844,3365,0,1750024088,13168.354632850002,31271.197469010003,53350.15953384 2025-06-15,21:48:10.000,166,11074754,3365,0,1750024089,13168.280533439996,31271.204518140003,53350.19446944001 2025-06-15,21:48:11.000,166,11075032,2605,0,1750024090,13168.354632850002,28504.188371850003,53350.13857248 2025-06-15,21:48:12.000,166,11074954,3444,0,1750024091,13168.341160229997,28042.879206390004,53350.16652096001 2025-06-15,21:48:13.000,166,11074884,3045,0,1750024092,13168.219906649996,27120.33136677,53350.2503664 2025-06-15,21:48:14.000,166,11074873,4205,0,1750024093,13168.267060819991,25275.722077500002,53350.29927624 2025-06-15,21:48:15.000,166,11074813,4045,0,1750024094,13168.166016169991,34037.62148838,53350.22940504 2025-06-15,21:48:16.000,166,11074823,3405,0,1750024095,13168.118861999996,34498.479509519995,53350.27831488 2025-06-15,21:48:17.000,166,11074842,3645,0,1750024096,13168.12559830999,29886.973909170003,53350.14555960001 2025-06-15,21:48:18.000,166,11074787,3285,0,1750024097,13168.03128997,28964.524757370003,53350.23639216 2025-06-15,21:48:19.000,166,11074920,3845,0,1750024098,13167.95045425,30808.97896578,53350.201456560004 2025-06-15,21:48:20.000,166,11074832,3765,0,1750024099,13168.01108104,28964.270988689997,53350.22940504 2025-06-15,21:48:21.000,166,11074843,4045,0,1750024100,13167.936981629995,33575.80478556,53350.31325048001 2025-06-15,21:48:22.000,166,11074744,3325,0,1750024101,13167.916772699995,33114.735290519995,53350.341198960006 2025-06-15,21:48:24.000,166,11074731,3645,0,1750024103,13167.936981629995,29425.474417200006,53350.20844368 2025-06-15,21:48:25.000,166,11074970,3165,0,1750024104,13168.07170783,28964.496560850006,53350.2503664 2025-06-15,21:48:26.000,166,11074833,3085,0,1750024105,13168.179488789996,27119.964812010003,53350.15953384 2025-06-15,21:48:27.000,166,11074824,2885,0,1750024106,13168.179488789996,30809.1481449,53350.13857248 2025-06-15,21:48:28.000,166,11074740,3365,0,1750024107,13168.240115579996,29886.825877440002,53350.19446944001 2025-06-15,21:48:29.000,166,11074956,3325,0,1750024108,13168.300742369996,28964.503609980005,53350.201456560004 2025-06-15,21:48:30.000,166,11074836,2525,0,1750024109,13168.415259640002,32653.665795480003,53350.18748232 2025-06-15,21:48:31.000,166,11074778,3485,0,1750024110,13168.354632850002,28964.334430860006,53350.285302 2025-06-15,21:48:32.000,166,11074985,3965,0,1750024111,13168.408523329992,28964.214595650003,53350.271327760005 2025-06-15,21:48:33.000,166,11074892,3885,0,1750024112,13168.516304290002,27580.63955577,53350.26434064001 2025-06-15,21:48:34.000,166,11074887,4004,0,1750024113,13168.536513220002,31269.533874329994,53350.173508080006 2025-06-15,21:48:35.000,166,11074912,2644,0,1750024114,13168.381578089997,31269.46338303,53350.285302 2025-06-15,21:48:36.000,166,11074851,4045,0,1750024115,13168.381578089997,26657.90138964,53350.33421184001 2025-06-15,21:48:37.000,166,11074967,3165,0,1750024116,13168.334423920001,30346.85210124,53350.25735352 2025-06-15,21:48:38.000,166,11074843,4245,0,1750024117,13168.186225099991,30346.943739929993,53350.271327760005 2025-06-15,21:48:39.000,166,11074868,2764,0,1750024118,13168.159279859996,33574.803809100005,53350.285302 2025-06-15,21:48:40.000,166,11074949,3965,0,1750024119,13168.139070929996,26657.753357909998,53350.26434064001 2025-06-15,21:48:41.000,166,11074898,3645,0,1750024120,13168.07170783,29885.74031142,53350.341198960006 2025-06-15,21:48:42.000,166,11074870,3444,0,1750024121,13168.04476258999,31730.483534159997,53350.285302 2025-06-15,21:48:43.000,166,11074908,2285,0,1750024122,13168.11212569,32652.685966410005,53350.20844368 2025-06-15,21:48:44.000,166,11074889,3725,0,1750024123,13168.199697719996,29885.979981840006,53350.26434064001 2025-06-15,21:48:45.000,166,11074976,3444,0,1750024124,13168.280533439996,23429.999025690006,53350.2503664 2025-06-15,21:48:46.000,166,11074771,3645,0,1750024125,13168.381578089997,31730.737302840003,53350.201456560004 2025-06-15,21:48:47.000,166,11074953,3924,0,1750024126,13168.421995949997,27580.442180130005,53350.38312168001 2025-06-15,21:48:48.000,166,11074920,2805,0,1750024127,13168.516304290002,28041.63151038,53350.15953384 2025-06-15,21:48:49.000,166,11074883,3605,0,1750024128,13168.624085249998,32653.05252117,53350.19446944001 2025-06-15,21:48:50.000,166,11074878,3165,0,1750024129,13168.617348940003,28041.427085610005,53350.09664976001 2025-06-15,21:48:51.000,166,11074847,3005,0,1750024130,13168.677975729988,28041.589215600005,53350.18748232 2025-06-15,21:48:52.000,166,11075054,3245,0,1750024131,13168.718393589988,30808.288151040004,53350.07568840001 2025-06-15,21:48:53.000,166,11074936,3325,0,1750024132,13168.671239419993,33113.89644405,53350.19446944001 2025-06-15,21:48:54.000,166,11074796,3485,0,1750024133,13168.738602519988,29424.670816380007,53350.08966264 2025-06-15,21:48:55.000,166,11074904,3045,0,1750024134,13168.664503109998,28963.537879170006,53350.103636880005 2025-06-15,21:48:56.000,166,11074885,3245,0,1750024135,13168.698184659988,28963.45328961,53350.18748232 2025-06-15,21:48:57.000,166,11074888,2844,0,1750024136,13168.704920969998,27579.835954950002,53350.201456560004 2025-06-15,21:48:58.000,166,11074948,3325,0,1750024137,13168.691448349993,30346.654725600005,53350.103636880005 2025-06-15,21:48:59.000,166,11074938,2685,0,1750024138,13168.630821559993,21584.952690360005,53350.09664976001 2025-06-15,21:49:00.000,166,11074915,3485,0,1750024139,13168.691448349993,27118.56908427,53350.103636880005 2025-06-15,21:49:01.000,166,11074825,4325,0,1750024140,13168.651030489993,28502.087731110005,53350.12459824001 2025-06-15,21:49:02.000,166,11074869,3444,0,1750024141,13168.644294179998,28963.28411049,53350.11761112 2025-06-15,21:49:03.000,166,11074795,3765,0,1750024142,13168.590403699993,31730.166323309997,53350.11761112 2025-06-15,21:49:04.000,166,11074890,3085,0,1750024143,13168.523040599997,28963.178373539995,53350.13158536 2025-06-15,21:49:05.000,166,11074685,3085,0,1750024144,13168.543249529997,29885.620476209995,53350.15953384 2025-06-15,21:49:06.000,166,11074858,3365,0,1750024145,13168.583667389998,26657.58417879,53350.103636880005 2025-06-15,21:49:07.000,166,11074835,3725,0,1750024146,13168.624085249998,31269.019287839998,53350.23639216 2025-06-15,21:49:08.000,166,11074866,3125,0,1750024147,13168.590403699993,32191.207621830006,53350.13158536 2025-06-15,21:49:09.000,166,11074849,3645,0,1750024148,13168.610612629993,33113.600380589996,53350.173508080006 2025-06-15,21:49:10.000,166,11074875,3485,0,1750024149,13168.657766799988,25735.367648280007,53350.11761112 2025-06-15,21:49:11.000,166,11074938,3365,0,1750024150,13168.671239419993,26657.668768350006,53350.13857248 2025-06-15,21:49:12.000,166,11074887,3885,0,1750024151,13168.691448349993,29885.55703404,53350.11761112 2025-06-15,21:49:13.000,166,11074770,2764,0,1750024152,13168.671239419993,29885.542935780002,53350.01979144 2025-06-15,21:49:14.000,166,11074782,2925,0,1750024153,13168.677975729988,28963.213619190006,53350.033765680004 2025-06-15,21:49:15.000,166,11074870,3085,0,1750024154,13168.677975729988,26657.534834880003,53350.06870128 2025-06-15,21:49:16.000,166,11074901,3525,0,1750024155,13168.624085249998,29424.353605530006,53350.110624 2025-06-15,21:49:17.000,166,11074835,4485,0,1750024156,13168.570194769993,32191.28516226,53350.15953384 2025-06-15,21:49:18.000,166,11074903,4405,0,1750024157,13168.644294179998,28502.059534590007,53350.01979144 2025-06-15,21:49:19.000,166,11074855,4245,0,1750024158,13168.644294179998,26657.492540100007,53350.02677856001 2025-06-15,21:49:20.000,166,11074897,3285,0,1750024159,13168.624085249998,33113.459397989995,53350.04773992001 2025-06-15,21:49:21.000,166,11074889,4485,0,1750024160,13168.671239419993,34496.97804483,53350.11761112 2025-06-15,21:49:22.000,166,11074835,4085,0,1750024161,13168.725129899998,27118.773509039995,53350.13158536 2025-06-15,21:49:23.000,166,11074856,4085,0,1750024162,13168.731866209993,31268.962894800003,53350.11761112 2025-06-15,21:49:25.000,166,11074828,3085,0,1750024164,13168.772284069993,33113.515791030004,53350.06870128 2025-06-15,21:49:26.000,166,11074801,3565,0,1750024165,13168.947428129999,30808.0202841,53350.20844368 2025-06-15,21:49:27.000,166,11075004,3365,0,1750024166,13168.98110967999,26657.541884010003,53350.173508080006 2025-06-15,21:49:28.000,166,11075077,3765,0,1750024167,13169.075418019995,27118.583182529997,53350.271327760005 2025-06-15,21:49:29.000,166,11074812,2764,0,1750024168,13169.18319897999,30807.822908460003,53350.21543080001 2025-06-15,21:49:30.000,166,11074866,3405,0,1750024169,13169.21014422,26657.485490969993,53350.13857248 2025-06-15,21:49:31.000,166,11074915,3885,0,1750024170,13169.26403469999,31269.026336969997,53350.18748232 2025-06-15,21:49:32.000,166,11074830,3285,0,1750024171,13169.257298389995,31268.786666550004,53350.21543080001 2025-06-15,21:49:33.000,166,11074803,3165,0,1750024172,13169.29097994,30807.801761070004,53350.24337928001 2025-06-15,21:49:34.000,166,11074953,3365,0,1750024173,13169.297716249996,29424.494588129994,53350.29927624 2025-06-15,21:49:35.000,166,11074799,3765,0,1750024174,13169.26403469999,27579.70907061,53350.22940504 2025-06-15,21:49:36.000,166,11074846,3924,0,1750024175,13169.21014422,27118.526789490003,53350.32722472 2025-06-15,21:49:37.000,166,11074880,2725,0,1750024176,13169.31118887,29885.465395349995,53350.2503664 2025-06-15,21:49:38.000,166,11074918,2685,0,1750024177,13169.16299004999,33574.70512128,53350.222417920006 2025-06-15,21:49:39.000,166,11074849,3325,0,1750024178,13169.06868171,28502.108878500003,53350.36216032001 2025-06-15,21:49:40.000,166,11074885,3885,0,1750024179,13169.095626949995,31730.067635490006,53350.27831488 2025-06-15,21:49:41.000,166,11074903,4285,0,1750024180,13169.14278111999,30346.753413419996,53350.32722472 2025-06-15,21:49:42.000,166,11074847,4285,0,1750024181,13169.08889064,27579.814807560004,53350.29927624 2025-06-15,21:49:43.000,166,11074850,3485,0,1750024182,13169.075418019995,30346.802757330006,53350.33421184001 2025-06-15,21:49:44.000,166,11074910,3005,0,1750024183,13169.04173646999,31269.054533489994,53350.222417920006 2025-06-15,21:49:45.000,166,11074804,3085,0,1750024184,13169.10236325999,25735.374697410007,53350.285302 2025-06-15,21:49:46.000,166,11074865,4085,0,1750024185,13169.075418019995,31269.061582619994,53350.22940504 2025-06-15,21:49:47.000,166,11074970,2565,0,1750024186,13169.10236325999,26657.626473569995,53350.34818608 2025-06-15,21:49:48.000,166,11074742,3285,0,1750024187,13169.10236325999,30808.01323497,53350.41107016001 2025-06-15,21:49:49.000,166,11074954,2685,0,1750024188,13169.10909957,26196.60632244,53350.369147440004 2025-06-15,21:49:50.000,166,11074968,3245,0,1750024189,13169.12257218999,29885.74031142,53350.39709592 2025-06-15,21:49:51.000,166,11074844,3444,0,1750024190,13169.14951743,32652.509738160006,53350.43203152001 2025-06-15,21:49:52.000,166,11074790,3525,0,1750024191,13169.18319897999,27118.836951210003,53350.38312168001 2025-06-15,21:49:53.000,166,11074863,3605,0,1750024192,13169.21014422,34036.02133587,53350.38312168001 2025-06-15,21:49:54.000,166,11074874,3405,0,1750024193,13169.237089459995,28041.356594309997,53350.39709592 2025-06-15,21:49:55.000,166,11074853,3725,0,1750024194,13169.29097994,33575.00823387,53350.39709592 2025-06-15,21:49:56.000,166,11074927,3725,0,1750024195,13169.21014422,30347.000132970003,53350.45299288 2025-06-15,21:49:57.000,166,11074817,3405,0,1750024196,13169.338134109996,28041.420036480005,53350.4949156 2025-06-15,21:49:58.000,166,11074881,3365,0,1750024197,13169.3313978,25735.748301300002,53350.39709592 2025-06-15,21:49:59.000,166,11074847,4045,0,1750024198,13169.432442450001,29424.797700719995,53350.37613456 2025-06-15,21:50:00.000,166,11074810,3525,0,1750024199,13169.405497209991,30347.105869920008,53350.41107016001 2025-06-15,21:50:01.000,166,11074885,4085,0,1750024200,13169.493069240001,25735.713055650005,53350.3551732 2025-06-15,21:50:02.000,166,11074905,3965,0,1750024201,13169.526750789992,33113.86824753,53350.44600576 2025-06-15,21:50:03.000,166,11074840,2844,0,1750024202,13169.526750789992,30346.943739929993,53350.36216032001 2025-06-15,21:50:04.000,166,11074885,4085,0,1750024203,13169.560432339997,28963.410994830003,53350.45998000001 2025-06-15,21:50:05.000,166,11074837,3804,0,1750024204,13169.580641269997,30346.598332559995,53350.37613456 2025-06-15,21:50:06.000,166,11074848,3325,0,1750024205,13169.546959719992,26657.675817480005,53350.45998000001 2025-06-15,21:50:07.000,166,11074768,3525,0,1750024206,13169.648004369992,25735.226665680006,53350.44600576 2025-06-15,21:50:08.000,166,11074877,3205,0,1750024207,13169.641268059997,25735.156174379998,53350.41107016001 2025-06-15,21:50:09.000,166,11074942,3525,0,1750024208,13169.668213299992,34035.49265112,53350.3551732 2025-06-15,21:50:10.000,166,11074822,3365,0,1750024209,13169.715367470002,33574.26102609,53350.390108800006 2025-06-15,21:50:11.000,166,11074997,3565,0,1750024210,13169.749049019993,28962.910506600005,53350.390108800006 2025-06-15,21:50:12.000,166,11074754,3605,0,1750024211,13169.816412120002,30346.104893459997,53350.45998000001 2025-06-15,21:50:13.000,166,11074971,4165,0,1750024212,13169.897247839988,27118.132038209995,53350.47395424 2025-06-15,21:50:14.000,166,11075001,3685,0,1750024213,13169.937665699988,27117.991055610008,53350.48094136001 2025-06-15,21:50:15.000,166,11074775,3605,0,1750024214,13170.106073449999,31729.33452597,53350.44600576 2025-06-15,21:50:16.000,166,11074886,3685,0,1750024215,13170.112809759994,28501.206589859998,53350.41805728 2025-06-15,21:50:17.000,166,11074973,3804,0,1750024216,13170.099337139989,31729.15829772,53350.44600576 2025-06-15,21:50:18.000,166,11074875,4125,0,1750024217,13170.26774489,28962.16329882,53350.45299288 2025-06-15,21:50:19.000,166,11074868,2685,0,1750024218,13170.40247108999,34034.766590729996,53350.51587696 2025-06-15,21:50:20.000,166,11074823,3405,0,1750024219,13170.50351573999,31267.799788350007,53350.487928480004 2025-06-15,21:50:21.000,166,11074915,4125,0,1750024220,13170.59108777,31267.71519879,53350.5647868 2025-06-15,21:50:22.000,166,11074804,3444,0,1750024221,13170.6112967,31267.588314449997,53350.557799680006 2025-06-15,21:50:23.000,166,11074893,3365,0,1750024222,13170.638241939996,26656.13205801,53350.66260648 2025-06-15,21:50:24.000,166,11074977,4004,0,1750024223,13170.719077659996,26194.914531240007,53350.59972240001 2025-06-15,21:50:25.000,166,11074898,3325,0,1750024224,13170.921166959997,23428.1451045,53350.61369664 2025-06-15,21:50:26.000,166,11074942,3005,0,1750024225,13170.826858619992,21122.233698900003,53350.71151632 2025-06-15,21:50:27.000,166,11075038,3485,0,1750024226,13170.793177070002,31267.165366650006,53350.704529200004 2025-06-15,21:50:28.000,166,11074968,3165,0,1750024227,13170.806649689992,29422.640666940002,53350.71850344001 2025-06-15,21:50:29.000,166,11074978,2805,0,1750024228,13170.746022899992,33572.78070879,53350.725490560006 2025-06-15,21:50:30.000,166,11074864,3565,0,1750024229,13170.739286589996,25272.451281179994,53350.75343904 2025-06-15,21:50:31.000,166,11074887,3605,0,1750024230,13170.644978249991,30344.906541360004,53350.8792072 2025-06-15,21:50:32.000,166,11074939,3685,0,1750024231,13170.705605039991,28500.311350350006,53350.655619360004 2025-06-15,21:50:33.000,166,11074981,3725,0,1750024232,13170.685396109991,26655.786650640002,53350.83029736 2025-06-15,21:50:34.000,166,11074777,3845,0,1750024233,13170.779704449997,31267.08782622,53350.76042616 2025-06-15,21:50:35.000,166,11074875,3565,0,1750024234,13170.779704449997,33572.79480705,53350.83029736 2025-06-15,21:50:36.000,166,11074928,3405,0,1750024235,13170.847067549992,31728.305352990006,53350.83728448001 2025-06-15,21:50:37.000,166,11074850,2805,0,1750024236,13170.894221720002,28039.38283791,53350.73247768 2025-06-15,21:50:38.000,166,11074855,3885,0,1750024237,13170.961584819997,29883.900488490006,53350.823310240005 2025-06-15,21:50:39.000,166,11074826,3405,0,1750024238,13170.961584819997,32189.558125409996,53350.85125872 2025-06-15,21:50:40.000,166,11074938,2805,0,1750024239,13170.894221720002,27116.997128279996,53350.76741328001 2025-06-15,21:50:41.000,166,11074924,2885,0,1750024240,13171.008738989993,28961.52887712,53350.823310240005 2025-06-15,21:50:42.000,166,11074994,3005,0,1750024241,13171.022211609998,32189.551076279997,53350.844271600006 2025-06-15,21:50:43.000,166,11074875,3405,0,1750024242,13171.055893160003,27117.032373930007,53350.97003976 2025-06-15,21:50:44.000,166,11074949,3885,0,1750024243,13171.042420539998,31267.299300119994,53350.95606552 2025-06-15,21:50:45.000,166,11074867,3725,0,1750024244,13170.907694339992,31267.116022739996,53350.83029736 2025-06-15,21:50:46.000,166,11074873,4004,0,1750024245,13170.833594930002,28039.277100959996,53350.93510416001 2025-06-15,21:50:47.000,166,11074798,3085,0,1750024246,13170.779704449997,25733.436186659994,53350.83728448001 2025-06-15,21:50:48.000,166,11074775,3125,0,1750024247,13170.698868729996,29422.5137826,53350.79536176001 2025-06-15,21:50:49.000,166,11074930,3285,0,1750024248,13170.57087884,29883.611474160003,53350.823310240005 2025-06-15,21:50:50.000,166,11075007,3365,0,1750024249,13170.42941633,28039.185462270005,53350.93510416001 2025-06-15,21:50:51.000,166,11074957,3125,0,1750024250,13170.4092074,29883.604425030004,53350.96305264001 2025-06-15,21:50:52.000,166,11074843,3765,0,1750024251,13170.22059071999,34494.87740409,53350.90016856 2025-06-15,21:50:53.000,166,11074789,3765,0,1750024252,13170.025237729998,25272.289151189994,53350.83029736 2025-06-15,21:50:54.000,166,11074925,3804,0,1750024253,13169.971347249993,33572.879396610006,53350.78138752 2025-06-15,21:50:55.000,166,11074934,3365,0,1750024254,13169.964610939998,28961.35264887,53350.809336 2025-06-15,21:50:56.000,166,11074893,4045,0,1750024255,13169.890511529993,32650.535981759997,53350.872220080004 2025-06-15,21:50:57.000,166,11074915,3924,0,1750024256,13169.917456769988,28500.339546870004,53350.844271600006 2025-06-15,21:50:58.000,166,11074884,3965,0,1750024257,13169.910720459993,28500.325448610005,53350.88619432001 2025-06-15,21:50:59.000,166,11074796,2805,0,1750024258,13170.011765109994,28500.325448610005,53350.74645192001 2025-06-15,21:51:00.000,166,11074851,3885,0,1750024259,13169.998292489989,34494.98314104001,53350.809336 2025-06-15,21:51:01.000,166,11074947,3365,0,1750024260,13170.065655589999,28961.34559974,53350.73247768 2025-06-15,21:51:02.000,166,11074936,3765,0,1750024261,13170.18017285999,29883.590326770005,53350.78837464 2025-06-15,21:51:03.000,166,11074813,4125,0,1750024262,13170.2071181,30805.884397710004,53350.74645192001 2025-06-15,21:51:04.000,166,11074777,3165,0,1750024263,13170.28121750999,30344.680969199995,53350.823310240005 2025-06-15,21:51:05.000,166,11074883,3725,0,1750024264,13170.32837168,26194.442239530006,53350.74645192001 2025-06-15,21:51:06.000,166,11074945,3005,0,1750024265,13170.34858061,31727.938798229996,53350.71850344001 2025-06-15,21:51:07.000,166,11075065,3325,0,1750024266,13170.476570499995,24810.90949443,53350.64863224001 2025-06-15,21:51:08.000,166,11074998,3565,0,1750024267,13170.395734779995,34494.73642149,53350.64863224001 2025-06-15,21:51:09.000,166,11074809,3245,0,1750024268,13170.476570499995,28961.000192370004,53350.74645192001 2025-06-15,21:51:10.000,166,11074809,3765,0,1750024269,13170.36878954,27577.60138074,53350.78837464 2025-06-15,21:51:11.000,166,11074896,3205,0,1750024270,13170.46309787999,34033.342666469995,53350.75343904 2025-06-15,21:51:12.000,166,11074978,3605,0,1750024271,13170.436152639995,28038.720219690003,53350.88619432001 2025-06-15,21:51:13.000,166,11074915,3725,0,1750024272,13170.46309787999,27116.264018760005,53350.85125872 2025-06-15,21:51:14.000,166,11074982,3245,0,1750024273,13170.44962526,28499.768567339997,53350.809336 2025-06-15,21:51:15.000,166,11074914,3405,0,1750024274,13170.36205322999,28499.458405619996,53350.76741328001 2025-06-15,21:51:16.000,166,11074937,3285,0,1750024275,13170.32837168,26193.87830913,53350.80234888 2025-06-15,21:51:17.000,166,11074917,3845,0,1750024276,13170.254272269995,27116.087790510006,53350.71151632 2025-06-15,21:51:18.000,166,11074897,3885,0,1750024277,13170.20038178999,27115.883365739995,53350.823310240005 2025-06-15,21:51:19.000,166,11074913,4365,0,1750024278,13170.18017285999,25732.519799760004,53350.8792072 2025-06-15,21:51:20.000,166,11074980,3285,0,1750024279,13170.166700239999,28499.26807911,53350.86523296001 2025-06-15,21:51:21.000,166,11074945,4285,0,1750024280,13170.2071181,32188.338625920005,53350.9490784 2025-06-15,21:51:22.000,166,11074876,3804,0,1750024281,13170.166700239999,26193.70208088,53350.83029736 2025-06-15,21:51:23.000,166,11074850,3165,0,1750024282,13170.2071181,33110.6890899,53350.80234888 2025-06-15,21:51:24.000,166,11075003,3045,0,1750024283,13170.22059071999,35416.39607073,53350.85125872 2025-06-15,21:51:25.000,166,11075011,3725,0,1750024284,13170.30142643999,29421.830016990003,53350.86523296001 2025-06-15,21:51:26.000,166,11074877,4085,0,1750024285,13170.375525849995,30344.236874010006,53350.93510416001 2025-06-15,21:51:27.000,166,11075023,4004,0,1750024286,13170.44962526,31266.566190600002,53350.83029736 2025-06-15,21:51:28.000,166,11074785,3125,0,1750024287,13170.584351459991,28960.88035716,53350.90016856 2025-06-15,21:51:29.000,166,11074835,3525,0,1750024288,13170.692132420001,29883.075740279994,53350.85125872 2025-06-15,21:51:30.000,166,11074978,3405,0,1750024289,13170.806649689992,29421.956901330006,53350.99798824 2025-06-15,21:51:31.000,166,11074922,3245,0,1750024290,13170.921166959997,27116.447296140002,53350.809336 2025-06-15,21:51:32.000,166,11074935,3085,0,1750024291,13170.981793749997,26194.18142172,53350.872220080004 2025-06-15,21:51:33.000,166,11074868,2685,0,1750024292,13171.069365779993,30344.286217920002,53350.85824584 2025-06-15,21:51:34.000,166,11074787,4125,0,1750024293,13171.076102089988,35416.78377287999,53350.85824584 2025-06-15,21:51:35.000,166,11074935,3845,0,1750024294,13171.109783639993,26194.244863889995,53350.893181440006 2025-06-15,21:51:36.000,166,11074865,3804,0,1750024295,13171.163674119998,26655.31435893,53350.85824584 2025-06-15,21:51:37.000,166,11074877,4085,0,1750024296,13171.163674119998,30344.32146357,53350.844271600006 2025-06-15,21:51:38.000,166,11074839,3365,0,1750024297,13171.076102089988,27577.721215950005,53350.90715568 2025-06-15,21:51:39.000,166,11074778,3525,0,1750024298,13171.096311019988,29883.34360722,53350.95606552 2025-06-15,21:51:40.000,166,11074769,3085,0,1750024299,13171.109783639993,24810.824904869994,53350.942091280005 2025-06-15,21:51:41.000,166,11074855,4004,0,1750024300,13171.096311019988,28961.112978449994,53350.88619432001 2025-06-15,21:51:42.000,166,11074825,3765,0,1750024301,13171.129992569993,30344.229824880007,53351.02593672 2025-06-15,21:51:43.000,166,11074824,3605,0,1750024302,13171.042420539998,29883.139182450002,53350.97003976 2025-06-15,21:51:44.000,166,11074810,2644,0,1750024303,13171.055893160003,29883.251968530007,53350.98401400001 2025-06-15,21:51:45.000,166,11074744,3285,0,1750024304,13171.049156849993,32188.747475459997,53350.991001120005 2025-06-15,21:51:46.000,166,11074840,3685,0,1750024305,13170.981793749997,22044.048429000002,53350.90016856 2025-06-15,21:51:47.000,166,11074986,3325,0,1750024306,13171.096311019988,28960.943799329994,53350.92811704 2025-06-15,21:51:48.000,166,11074966,2644,0,1750024307,13171.143465189998,26194.068635639997,53350.90715568 2025-06-15,21:51:49.000,166,11074870,3525,0,1750024308,13171.156937809988,26194.04043912,53350.991001120005 2025-06-15,21:51:50.000,166,11074894,3645,0,1750024309,13171.271455079994,24810.655725749995,53351.07484656 2025-06-15,21:51:51.000,166,11074908,3645,0,1750024310,13171.345554489999,32649.795823110006,53350.9490784 2025-06-15,21:51:52.000,166,11074852,2685,0,1750024311,13171.39944496999,32188.684033290003,53350.97003976 2025-06-15,21:51:53.000,166,11074820,3485,0,1750024312,13171.52069854999,27577.375808580007,53350.90016856 2025-06-15,21:51:54.000,166,11074864,3765,0,1750024313,13171.6891063,29883.040494629997,53350.93510416001 2025-06-15,21:51:55.000,166,11074867,3845,0,1750024314,13171.897931909996,26655.01124634,53351.00497536001 2025-06-15,21:51:56.000,166,11074935,3845,0,1750024315,13172.032658110002,26193.828965220004,53351.02593672 2025-06-15,21:51:57.000,166,11074830,3565,0,1750024316,13172.086548589992,28038.332517539995,53351.02593672 2025-06-15,21:51:58.000,166,11074932,2844,0,1750024317,13172.234747410002,28038.388910580004,53351.07484656 2025-06-15,21:51:59.000,166,11074906,3645,0,1750024318,13172.356000989988,25732.667831490005,53351.16567912 2025-06-15,21:52:00.000,166,11075028,3605,0,1750024319,13172.369473609993,31266.234881490003,53351.04689808 2025-06-15,21:52:01.000,166,11074965,4125,0,1750024320,13172.382946229998,29421.618543090008,53351.09580792 2025-06-15,21:52:02.000,166,11074790,3605,0,1750024321,13172.376209919988,27577.051548600008,53351.13074352001 2025-06-15,21:52:03.000,166,11074914,3365,0,1750024322,13172.396418849989,27115.855169219998,53351.04689808 2025-06-15,21:52:04.000,166,11074871,3325,0,1750024323,13172.389682539993,28499.183489550007,53351.21458896 2025-06-15,21:52:05.000,166,11074882,3205,0,1750024324,13172.504199809999,33110.17450341,53351.20061472001 2025-06-15,21:52:06.000,166,11074975,3205,0,1750024325,13172.457045639989,28037.839078439996,53351.29144728 2025-06-15,21:52:07.000,166,11074926,3245,0,1750024326,13172.483990879999,27576.699092099996,53351.23555032 2025-06-15,21:52:08.000,166,11074882,3205,0,1750024327,13172.430100399994,27115.34058273,53351.28446016 2025-06-15,21:52:09.000,166,11074925,3565,0,1750024328,13172.450309329994,30804.248999550007,53351.277473040005 2025-06-15,21:52:10.000,166,11074971,3005,0,1750024329,13172.362737299998,29882.03246904,53351.35433136 2025-06-15,21:52:11.000,166,11074869,3005,0,1750024330,13172.349264679993,31726.331596589996,53351.36830560001 2025-06-15,21:52:12.000,166,11074844,3365,0,1750024331,13172.356000989988,25731.709149810005,53351.36131848 2025-06-15,21:52:13.000,166,11074836,3365,0,1750024332,13172.254956340003,28037.437278030004,53351.34035712001 2025-06-15,21:52:14.000,166,11074918,3485,0,1750024333,13172.174120620002,31265.276199810003,53351.29144728 2025-06-15,21:52:15.000,166,11074923,3845,0,1750024334,13172.160647999997,31726.543070490006,53351.326382880005 2025-06-15,21:52:16.000,166,11074829,3845,0,1750024335,13172.221274789998,28498.718246970006,53351.396254080006 2025-06-15,21:52:17.000,166,11074951,3885,0,1750024336,13172.187593239993,31726.726347870004,53351.36830560001 2025-06-15,21:52:18.000,166,11074974,3685,0,1750024337,13172.194329550002,34493.693150249994,53351.21458896 2025-06-15,21:52:19.000,166,11074779,3245,0,1750024338,13172.214538480002,32188.23288897,53351.375292720004 2025-06-15,21:52:20.000,166,11074878,3285,0,1750024339,13172.194329550002,28038.12809277,53351.43817680001 2025-06-15,21:52:21.000,166,11074675,3285,0,1750024340,13172.369473609993,32188.56419808,53351.28446016 2025-06-15,21:52:22.000,166,11074916,3485,0,1750024341,13172.403155159998,28960.71117804,53351.33337 2025-06-15,21:52:23.000,166,11074756,2525,0,1750024342,13172.483990879999,26193.948800430007,53351.4032412 2025-06-15,21:52:24.000,166,11074742,2764,0,1750024343,13172.524408739999,31266.326520179995,53351.29843440001 2025-06-15,21:52:25.000,166,11074908,3285,0,1750024344,13172.63892600999,29421.822967860004,53351.34035712001 2025-06-15,21:52:26.000,166,11074901,3605,0,1750024345,13172.64566232,33110.85826902,53351.31240864 2025-06-15,21:52:27.000,166,11074842,2325,0,1750024346,13172.70628911,31266.340618439994,53351.46612528001 2025-06-15,21:52:28.000,166,11074851,2844,0,1750024347,13172.854487929995,34032.9972591,53351.45913816 2025-06-15,21:52:29.000,166,11074872,3005,0,1750024348,13172.82080637999,28038.45235275,53351.4731124 2025-06-15,21:52:30.000,166,11074853,2844,0,1750024349,13172.80733376,30344.00425272,53351.53599648001 2025-06-15,21:52:31.000,166,11074867,3645,0,1750024350,13172.78712483,23888.248868730007,53351.50106088 2025-06-15,21:52:32.000,166,11074900,3005,0,1750024351,13172.86122423999,28499.486602139994,53351.563944960006 2025-06-15,21:52:33.000,166,11074920,2685,0,1750024352,13172.84101530999,27116.16533094,53351.58490632001 2025-06-15,21:52:34.000,166,11074836,2844,0,1750024353,13172.814070069995,29421.900508289997,53351.52900936 2025-06-15,21:52:35.000,166,11074887,4045,0,1750024354,13172.793861139995,26655.102885030006,53351.59189344 2025-06-15,21:52:36.000,166,11074844,2844,0,1750024355,13172.72649804,28499.676928650006,53351.59189344 2025-06-15,21:52:37.000,166,11074845,3245,0,1750024356,13172.68608018,34494.58134063,53351.68971312 2025-06-15,21:52:38.000,166,11074918,3365,0,1750024357,13172.652398629994,29883.15328071,53351.64080328 2025-06-15,21:52:39.000,166,11074956,3605,0,1750024358,13172.591771839994,29422.055589149997,53351.61984192 2025-06-15,21:52:40.000,166,11074843,4045,0,1750024359,13172.531145049994,24349.543935930007,53351.62682904 2025-06-15,21:52:41.000,166,11074810,2965,0,1750024360,13172.463781949999,29883.054592889996,53351.69670024 2025-06-15,21:52:42.000,166,11074983,3765,0,1750024361,13172.544617669999,22966.074632999997,53351.72464872001 2025-06-15,21:52:43.000,166,11074872,3285,0,1750024362,13172.416627779989,29882.82902073,53351.780545680005 2025-06-15,21:52:44.000,166,11074902,3525,0,1750024363,13172.389682539993,27115.883365739995,53351.67573888001 2025-06-15,21:52:45.000,166,11075032,3365,0,1750024364,13172.335792059988,30804.939814290003,53351.75958432 2025-06-15,21:52:46.000,166,11074751,3965,0,1750024365,13172.248220029993,29421.294283109994,53351.70368736001 2025-06-15,21:52:47.000,166,11074753,3965,0,1750024366,13172.214538480002,28498.838082179995,53351.84342976001 2025-06-15,21:52:48.000,166,11074810,2525,0,1750024367,13172.308846819993,26193.124052219995,53351.77355856001 2025-06-15,21:52:49.000,166,11074961,3804,0,1750024368,13172.275165270003,30343.299339720004,53351.61984192 2025-06-15,21:52:50.000,166,11074829,3845,0,1750024369,13172.194329550002,30343.257044939994,53351.710674480004 2025-06-15,21:52:51.000,166,11074900,2605,0,1750024370,13172.329055749993,28959.844135050007,53351.75958432 2025-06-15,21:52:52.000,166,11074885,4325,0,1750024371,13172.288637889993,30804.397031279994,53351.69670024 2025-06-15,21:52:53.000,166,11074848,2844,0,1750024372,13172.369473609993,29882.300335980006,53351.7176616 2025-06-15,21:52:54.000,166,11074985,3924,0,1750024373,13172.322319439998,31265.720295000006,53351.75958432 2025-06-15,21:52:55.000,166,11074908,3005,0,1750024374,13172.342528369998,28960.08380547,53351.68272600001 2025-06-15,21:52:56.000,166,11074918,3245,0,1750024375,13172.369473609993,32649.21779445,53351.67573888001 2025-06-15,21:52:57.000,166,11074849,3685,0,1750024376,13172.463781949999,29882.51180988,53351.68971312 2025-06-15,21:52:58.000,166,11074942,3605,0,1750024377,13172.551353979994,26193.779621309994,53351.59888056 2025-06-15,21:52:59.000,166,11074857,3845,0,1750024378,13172.62545339,29882.885413769996,53351.63381616001 2025-06-15,21:53:00.000,166,11074899,3485,0,1750024379,13172.62545339,26654.933705910007,53351.58490632001 2025-06-15,21:53:01.000,166,11074919,4205,0,1750024380,13172.78038851999,31727.23388523,53351.75259720001 2025-06-15,21:53:02.000,166,11074713,3885,0,1750024381,13172.78712483,24349.339511159997,53351.731635840006 2025-06-15,21:53:03.000,166,11074870,3005,0,1750024382,13172.88816948,33571.90661667001,53351.710674480004 2025-06-15,21:53:04.000,166,11074848,3365,0,1750024383,13172.86796055,31727.276180009998,53351.82246840001 2025-06-15,21:53:05.000,166,11074921,3765,0,1750024384,13172.86122423999,28038.085797990003,53351.857404 2025-06-15,21:53:06.000,166,11074764,3165,0,1750024385,13172.78712483,27115.918611390007,53351.80150704001 2025-06-15,21:53:07.000,166,11074895,3045,0,1750024386,13172.773652209995,30804.81292995,53351.80150704001 2025-06-15,21:53:08.000,166,11074833,4085,0,1750024387,13172.64566232,28960.457409359995,53351.80150704001 2025-06-15,21:53:09.000,166,11074941,3085,0,1750024388,13172.524408739999,31266.12209541,53351.829455520005 2025-06-15,21:53:10.000,166,11074829,4285,0,1750024389,13172.53788135999,31265.903572380004,53351.878365360004 2025-06-15,21:53:11.000,166,11074911,3285,0,1750024390,13172.308846819993,28038.092847120002,53351.93426232 2025-06-15,21:53:12.000,166,11074891,3924,0,1750024391,13172.315583129988,27115.918611390007,53351.92028808001 2025-06-15,21:53:13.000,166,11074931,4285,0,1750024392,13172.248220029993,28960.436261969997,53351.91330096 2025-06-15,21:53:14.000,166,11074858,2805,0,1750024393,13172.201065859997,30343.806877080002,53351.87137824001 2025-06-15,21:53:15.000,166,11074913,3924,0,1750024394,13172.241483719998,29882.758529429993,53351.85041688001 2025-06-15,21:53:16.000,166,11074874,2885,0,1750024395,13172.207802169993,30804.925716030004,53351.899326720006 2025-06-15,21:53:17.000,166,11074908,3685,0,1750024396,13172.302110509998,28960.485605880007,53351.857404 2025-06-15,21:53:18.000,166,11074866,3845,0,1750024397,13172.409891469993,27116.066643119993,53351.73862296 2025-06-15,21:53:19.000,166,11074750,2644,0,1750024398,13172.605244459999,32188.24698723,53351.82246840001 2025-06-15,21:53:20.000,166,11074843,4004,0,1750024399,13172.67934386999,33110.55515643,53351.86439112 2025-06-15,21:53:21.000,166,11074919,4165,0,1750024400,13172.82754269,25271.309322119996,53351.92028808001 2025-06-15,21:53:22.000,166,11074832,2965,0,1750024401,13172.935323649996,29421.287233979994,53351.83644264 2025-06-15,21:53:23.000,166,11074774,3365,0,1750024402,13172.9690052,27576.868271219995,53351.83644264 2025-06-15,21:53:24.000,166,11074942,2565,0,1750024403,13173.016159369996,26193.102904829997,53351.829455520005 2025-06-15,21:53:25.000,166,11074749,3845,0,1750024404,13173.184567119992,32648.773699259997,53351.948236560005 2025-06-15,21:53:26.000,166,11074825,4165,0,1750024405,13173.130676640001,29420.73035271,53352.01810776001 2025-06-15,21:53:27.000,166,11074777,3685,0,1750024406,13173.110467710001,32648.555176230002,53351.99015928001 2025-06-15,21:53:28.000,166,11074800,3365,0,1750024407,13173.036368299996,31726.338645719996,53351.91330096 2025-06-15,21:53:29.000,166,11074893,3085,0,1750024408,13172.975741509996,31265.071775040007,53352.00413352 2025-06-15,21:53:30.000,166,11074947,3885,0,1750024409,13172.84101530999,32648.463537539996,53352.067017600006 2025-06-15,21:53:31.000,166,11074906,3085,0,1750024410,13172.874696859995,33109.7022117,53352.1019532 2025-06-15,21:53:32.000,166,11074876,3485,0,1750024411,13172.76017958999,26654.080761179997,53352.06003048001 2025-06-15,21:53:33.000,166,11074851,3885,0,1750024412,13172.793861139995,28959.865282440005,53352.032082 2025-06-15,21:53:34.000,166,11074867,3885,0,1750024413,13172.834278999995,32187.633712919996,53352.03906912001 2025-06-15,21:53:35.000,166,11074837,4365,0,1750024414,13172.915114719995,30343.320487110002,53351.99015928001 2025-06-15,21:53:36.000,166,11074819,3685,0,1750024415,13172.96226888999,28960.048559820003,53352.01810776001 2025-06-15,21:53:37.000,166,11074906,3365,0,1750024416,13173.022895679991,30343.588354050007,53352.09496608 2025-06-15,21:53:38.000,166,11074703,3485,0,1750024417,13173.130676640001,31265.699147609994,53352.06003048001 2025-06-15,21:53:39.000,166,11074688,2444,0,1750024418,13173.265402839992,32649.281236619994,53352.14387592 2025-06-15,21:53:40.000,166,11074719,3845,0,1750024419,13173.366447489992,28499.345619540007,53352.067017600006 2025-06-15,21:53:41.000,166,11074856,3605,0,1750024420,13173.447283209993,29882.603448570007,53352.13688880001 2025-06-15,21:53:42.000,166,11074877,2885,0,1750024421,13173.676317749989,33110.36482992,53352.15086304 2025-06-15,21:53:43.000,166,11074880,2444,0,1750024422,13173.730208229994,26193.589294799996,53352.067017600006 2025-06-15,21:53:44.000,166,11074831,3365,0,1750024423,13173.86493443,27576.910566000006,53352.07400472 2025-06-15,21:53:45.000,166,11074787,3085,0,1750024424,13173.88514336,28037.97301191,53352.15785016001 2025-06-15,21:53:46.000,166,11074915,3085,0,1750024425,13173.92556122,28037.95891365,53352.164837280005 2025-06-15,21:53:47.000,166,11074784,2525,0,1750024426,13173.92556122,27576.868271219995,53352.18579864001 2025-06-15,21:53:48.000,166,11074751,3845,0,1750024427,13173.88514336,28960.006265040007,53352.22073424 2025-06-15,21:53:49.000,166,11074870,2644,0,1750024428,13173.811043949994,30343.52491188,53352.3115668 2025-06-15,21:53:50.000,166,11074921,4085,0,1750024429,13173.770626089994,28960.013314170006,53352.2416956 2025-06-15,21:53:51.000,166,11074777,3965,0,1750024430,13173.622427269998,31726.888477860004,53352.25566984001 2025-06-15,21:53:52.000,166,11074798,3205,0,1750024431,13173.548327859993,32649.090910109997,53352.24868272 2025-06-15,21:53:53.000,166,11074836,3405,0,1750024432,13173.507909999993,35877.03556884,53352.3115668 2025-06-15,21:53:54.000,166,11074911,3245,0,1750024433,13173.514646309988,30804.580308660006,53352.39541224001 2025-06-15,21:53:55.000,166,11074853,4245,0,1750024434,13173.373183800002,25732.435210199998,53352.213747120004 2025-06-15,21:53:56.000,166,11074862,2485,0,1750024435,13173.326029629992,28038.085797990003,53352.33951528 2025-06-15,21:53:57.000,166,11075077,3965,0,1750024436,13173.420337969997,33110.576303819995,53352.26265696 2025-06-15,21:53:58.000,166,11074952,2444,0,1750024437,13173.433810590002,28499.500700400007,53352.19278576 2025-06-15,21:53:59.000,166,11074887,3645,0,1750024438,13173.413601660002,28499.56414257,53352.26964408 2025-06-15,21:54:00.000,166,11074816,3565,0,1750024439,13173.467492139993,25271.704073400004,53352.2416956 2025-06-15,21:54:01.000,166,11074970,3045,0,1750024440,13173.568536789993,28960.845111510003,53352.164837280005 2025-06-15,21:54:02.000,166,11074913,3565,0,1750024441,13173.669581439994,28038.720219690003,53352.20676000001 2025-06-15,21:54:03.000,166,11075010,2844,0,1750024442,13173.743680849999,29422.069687409996,53352.18579864001 2025-06-15,21:54:04.000,166,11074976,3645,0,1750024443,13173.75715346999,25271.964891209995,53352.30457968001 2025-06-15,21:54:05.000,166,11074901,3965,0,1750024444,13173.77736239999,34955.629688279994,53352.164837280005 2025-06-15,21:54:06.000,166,11074781,3525,0,1750024445,13173.85819811999,28038.75546534,53352.29759256 2025-06-15,21:54:07.000,166,11074990,3365,0,1750024446,13173.8447255,26655.286162410004,53352.381438000004 2025-06-15,21:54:08.000,166,11074872,3645,0,1750024447,13173.86493443,27577.502692919996,53352.4163736 2025-06-15,21:54:09.000,166,11074953,3804,0,1750024448,13173.723471919999,27577.544987700006,53352.3115668 2025-06-15,21:54:10.000,166,11074884,2565,0,1750024449,13173.582009409998,25732.999140600004,53352.32554104001 2025-06-15,21:54:11.000,166,11074882,2685,0,1750024450,13173.642636199998,26655.18747459,53352.402399360006 2025-06-15,21:54:12.000,166,11074910,3485,0,1750024451,13173.480964759998,30805.405056870004,53352.33951528 2025-06-15,21:54:13.000,166,11074977,3845,0,1750024452,13173.373183800002,29422.069687409996,53352.451309200005 2025-06-15,21:54:14.000,166,11074808,3325,0,1750024453,13173.224984979992,34955.70722871,53352.30457968001 2025-06-15,21:54:15.000,166,11074901,4205,0,1750024454,13173.184567119992,28961.141174970006,53352.33951528 2025-06-15,21:54:16.000,166,11074921,4285,0,1750024455,13173.056577229996,27116.891391330006,53352.35348952001 2025-06-15,21:54:17.000,166,11074890,2565,0,1750024456,13172.94879627,32189.544027149997,53352.1718244 2025-06-15,21:54:18.000,166,11074961,2844,0,1750024457,13173.002686749991,29883.865242839995,53352.2416956 2025-06-15,21:54:19.000,166,11074947,3885,0,1750024458,13172.88143316999,33111.94383504,53352.36047664 2025-06-15,21:54:20.000,166,11074908,3725,0,1750024459,13172.90164209999,27578.531865900004,53352.283618320005 2025-06-15,21:54:21.000,166,11075046,3405,0,1750024460,13172.854487929995,23889.538859520006,53352.26964408 2025-06-15,21:54:22.000,166,11075011,3965,0,1750024461,13172.90164209999,28500.917575529995,53352.17881152001 2025-06-15,21:54:23.000,166,11074881,3965,0,1750024462,13172.874696859995,31267.976016600005,53352.15086304 2025-06-15,21:54:24.000,166,11074863,3605,0,1750024463,13172.874696859995,29884.471468019998,53352.1718244 2025-06-15,21:54:25.000,166,11074955,3725,0,1750024464,13172.94879627,29884.43622237,53352.17881152001 2025-06-15,21:54:26.000,166,11074870,2805,0,1750024465,13172.98247781999,22967.32937814,53352.22772136001 2025-06-15,21:54:27.000,166,11074855,4004,0,1750024466,13172.98921413,28961.754449279993,53352.115927440005 2025-06-15,21:54:28.000,166,11074865,4085,0,1750024467,13173.04984092,30345.25899786,53352.14387592 2025-06-15,21:54:29.000,166,11074927,3804,0,1750024468,13172.90837841,31267.348644030004,53352.12990168 2025-06-15,21:54:30.000,166,11074978,3365,0,1750024469,13172.854487929995,30345.082769610002,53352.18579864001 2025-06-15,21:54:31.000,166,11074842,3765,0,1750024470,13172.72649804,30344.78670615,53352.10894032001 2025-06-15,21:54:32.000,166,11074882,3285,0,1750024471,13172.66587125,32650.34565525,53352.12990168 2025-06-15,21:54:33.000,166,11074921,4125,0,1750024472,13172.342528369998,30805.630629029998,53352.18579864001 2025-06-15,21:54:34.000,166,11074903,3845,0,1750024473,13172.302110509998,29422.18247349,53352.08797896001 2025-06-15,21:54:35.000,166,11074977,3804,0,1750024474,13172.120230139997,27577.700068560007,53352.15086304 2025-06-15,21:54:36.000,166,11074894,3645,0,1750024475,13171.817096189996,34955.73542523,53352.14387592 2025-06-15,21:54:37.000,166,11074842,3045,0,1750024476,13171.783414639991,29883.237870269993,53352.08099184 2025-06-15,21:54:38.000,166,11074935,3804,0,1750024477,13171.58132533999,28961.091831059995,53352.03906912001 2025-06-15,21:54:39.000,166,11074958,3485,0,1750024478,13171.43986282999,34033.68102471001,53352.01810776001 2025-06-15,21:54:40.000,166,11074922,3285,0,1750024479,13171.365763419999,33111.422199420005,53352.00413352 2025-06-15,21:54:41.000,166,11075054,2565,0,1750024480,13171.231037219994,34033.63872993,53352.01112064001 2025-06-15,21:54:42.000,166,11074938,3285,0,1750024481,13171.237773529989,29422.598372160006,53351.91330096 2025-06-15,21:54:43.000,166,11074782,3245,0,1750024482,13171.096311019988,31728.100928219996,53351.86439112 2025-06-15,21:54:44.000,166,11075092,2605,0,1750024483,13170.988530059993,31728.157321260005,53351.829455520005 2025-06-15,21:54:45.000,166,11074819,3685,0,1750024484,13170.914430650002,25272.38078988,53351.82246840001 2025-06-15,21:54:46.000,166,11074791,3605,0,1750024485,13170.907694339992,25272.331445970005,53351.68272600001 2025-06-15,21:54:47.000,166,11074900,3325,0,1750024486,13170.874012790002,29422.527880859998,53351.6477904 2025-06-15,21:54:48.000,166,11074841,4085,0,1750024487,13170.853803860002,24811.184410500005,53351.710674480004 2025-06-15,21:54:49.000,166,11074886,3605,0,1750024488,13170.766231829992,29883.597375900004,53351.62682904 2025-06-15,21:54:50.000,166,11074852,3444,0,1750024489,13170.725813969992,27577.974984629996,53351.57093208 2025-06-15,21:54:51.000,166,11074890,3285,0,1750024490,13170.651714560001,30805.715218590005,53351.57093208 2025-06-15,21:54:52.000,166,11074959,3685,0,1750024491,13170.53046098,28499.980041240007,53351.445163920005 2025-06-15,21:54:53.000,166,11074929,3965,0,1750024492,13170.476570499995,32649.972051360004,53351.36830560001 2025-06-15,21:54:54.000,166,11074907,4045,0,1750024493,13170.34184429999,33572.10399231,53351.41721544001 2025-06-15,21:54:55.000,166,11074963,3845,0,1750024494,13170.28795382,26654.84206722,53351.42420256 2025-06-15,21:54:56.000,166,11074858,3285,0,1750024495,13170.092600829994,28499.41611084,53351.35433136 2025-06-15,21:54:57.000,166,11074970,3485,0,1750024496,13169.937665699988,31265.974063679998,53351.38926696001 2025-06-15,21:54:58.000,166,11074838,3245,0,1750024497,13169.910720459993,28960.316426760008,53351.31939576001 2025-06-15,21:54:59.000,166,11075032,3444,0,1750024498,13169.735576400002,30343.694090999998,53351.158692000005 2025-06-15,21:55:00.000,166,11074954,3205,0,1750024499,13169.715367470002,28038.09989625,53351.34035712001 2025-06-15,21:55:01.000,166,11074862,2925,0,1750024500,13169.681685919997,27115.66484271,53351.34035712001 2025-06-15,21:55:02.000,166,11075050,3444,0,1750024501,13169.614322820002,30343.482617100002,53351.30542152 2025-06-15,21:55:03.000,166,11074814,3085,0,1750024502,13169.567168649992,29882.314434240005,53351.31939576001 2025-06-15,21:55:04.000,166,11074722,3285,0,1750024503,13169.513278170001,31726.994214809994,53351.21458896 2025-06-15,21:55:05.000,166,11075008,2885,0,1750024504,13169.520014479996,28960.154296769993,53351.07484656 2025-06-15,21:55:06.000,166,11074978,3085,0,1750024505,13169.466123999991,28037.923668000003,53351.03292384001 2025-06-15,21:55:07.000,166,11074905,3965,0,1750024506,13169.378551969996,27576.776632530004,53351.00497536001 2025-06-15,21:55:08.000,166,11074824,3245,0,1750024507,13169.3313978,32649.06976272,53351.0189496 2025-06-15,21:55:09.000,166,11074951,3965,0,1750024508,13169.35160673,28499.183489550007,53350.93510416001 2025-06-15,21:55:10.000,166,11074982,3525,0,1750024509,13169.344870419991,27115.608449670006,53350.991001120005 2025-06-15,21:55:11.000,166,11074928,3605,0,1750024510,13169.452651380001,26193.617491319994,53350.9490784 2025-06-15,21:55:12.000,166,11074848,3405,0,1750024511,13169.39202459,32649.408120959997,53350.83728448001 2025-06-15,21:55:13.000,166,11074925,4125,0,1750024512,13169.573904960002,28038.071699730004,53350.80234888 2025-06-15,21:55:14.000,166,11074940,3405,0,1750024513,13169.573904960002,30343.933761420005,53350.809336 2025-06-15,21:55:15.000,166,11075059,3765,0,1750024514,13169.668213299992,28960.591342829997,53350.76741328001 2025-06-15,21:55:16.000,166,11074958,2565,0,1750024515,13169.829884739993,31727.332573050007,53350.69055496 2025-06-15,21:55:17.000,166,11075044,3605,0,1750024516,13169.998292489989,29421.660837870004,53350.76042616 2025-06-15,21:55:18.000,166,11074861,4045,0,1750024517,13170.126282379999,27116.228773110008,53350.725490560006 2025-06-15,21:55:19.000,166,11074903,3924,0,1750024518,13170.36878954,29421.928704809994,53350.74645192001 2025-06-15,21:55:20.000,166,11074963,3565,0,1750024519,13170.54393359999,27116.3204118,53350.71850344001 2025-06-15,21:55:21.000,166,11074874,2405,0,1750024520,13170.705605039991,25732.88635452,53350.69055496 2025-06-15,21:55:22.000,166,11074920,3525,0,1750024521,13170.847067549992,32649.70418442,53350.75343904 2025-06-15,21:55:23.000,166,11074944,2444,0,1750024522,13170.927903269992,29421.886410029998,53350.71850344001 2025-06-15,21:55:24.000,166,11074796,3485,0,1750024523,13170.941375889997,25732.858158000003,53350.66260648 2025-06-15,21:55:25.000,166,11074940,3365,0,1750024524,13171.022211609998,27116.221723979994,53350.725490560006 2025-06-15,21:55:26.000,166,11074846,3444,0,1750024525,13171.035684230003,30805.172435579996,53350.85125872 2025-06-15,21:55:27.000,166,11074932,3525,0,1750024526,13171.015475300002,31266.361765830006,53350.71151632 2025-06-15,21:55:28.000,166,11074903,4004,0,1750024527,13170.887485409992,34493.93282067,53350.7394648 2025-06-15,21:55:29.000,166,11074862,3444,0,1750024528,13170.772968140001,29882.723283779997,53350.7394648 2025-06-15,21:55:30.000,166,11074910,3645,0,1750024529,13170.725813969992,29882.455416840006,53350.809336 2025-06-15,21:55:31.000,166,11074665,4045,0,1750024530,13170.624769319991,28499.09889999,53350.66260648 2025-06-15,21:55:32.000,166,11074925,3845,0,1750024531,13170.476570499995,28498.845131309994,53350.7394648 2025-06-15,21:55:33.000,166,11074889,3885,0,1750024532,13170.42268001999,28959.956921129997,53350.71850344001 2025-06-15,21:55:34.000,166,11074898,3845,0,1750024533,13170.4092074,29421.05461269,53350.66959360001 2025-06-15,21:55:35.000,166,11074841,3685,0,1750024534,13170.34858061,26193.018315270005,53350.61369664 2025-06-15,21:55:36.000,166,11074762,2764,0,1750024535,13170.335107989995,27115.396975769996,53350.68356784 2025-06-15,21:55:37.000,166,11074877,4004,0,1750024536,13170.30816275,27576.551060369995,53350.52286408 2025-06-15,21:55:38.000,166,11074994,3085,0,1750024537,13170.36878954,32187.824039429994,53350.44600576 2025-06-15,21:55:39.000,166,11075009,4325,0,1750024538,13170.46309787999,30343.398027539995,53350.45998000001 2025-06-15,21:55:40.000,166,11074917,3845,0,1750024539,13170.557406219996,28037.93776626,53350.45998000001 2025-06-15,21:55:41.000,166,11074907,3845,0,1750024540,13170.678659799996,31265.741442390005,53350.33421184001 2025-06-15,21:55:42.000,166,11074893,3125,0,1750024541,13170.840331239997,29421.583297439996,53350.50190272001 2025-06-15,21:55:43.000,166,11074938,2685,0,1750024542,13170.948112199992,28038.304321019998,53350.36216032001 2025-06-15,21:55:44.000,166,11074888,3525,0,1750024543,13171.197355669989,29883.075740279994,53350.34818608 2025-06-15,21:55:45.000,166,11074770,3405,0,1750024544,13171.271455079994,28499.627584739996,53350.320237600004 2025-06-15,21:55:46.000,166,11074888,2844,0,1750024545,13171.35902710999,29883.14623158,53350.320237600004 2025-06-15,21:55:47.000,166,11074929,3525,0,1750024546,13171.554380099995,27577.530889440008,53350.29927624 2025-06-15,21:55:48.000,166,11074913,3245,0,1750024547,13171.655424749995,29421.992146980003,53350.30626336 2025-06-15,21:55:49.000,166,11074940,3285,0,1750024548,13171.70257891999,30344.258021400005,53350.43203152001 2025-06-15,21:55:50.000,166,11074854,3565,0,1750024549,13171.76320570999,28038.44530362,53350.50190272001 2025-06-15,21:55:51.000,166,11074737,3085,0,1750024550,13171.66216105999,28038.403008840003,53350.536838320004 2025-06-15,21:55:52.000,166,11074977,3965,0,1750024551,13171.64868844,26655.074688509994,53350.44600576 2025-06-15,21:55:53.000,166,11074897,4165,0,1750024552,13171.56111640999,30344.018350979997,53350.508889840006 2025-06-15,21:55:54.000,166,11074822,3405,0,1750024553,13171.52743486,32188.528952430002,53350.634658 2025-06-15,21:56:15.000,166,11074958,3485,0,1750024574,13171.74973309,33111.260069430005,53350.86523296001 2025-06-15,21:56:16.000,166,11075042,3605,0,1750024575,13171.72278784999,31266.643731029995,53350.76741328001 2025-06-15,21:56:17.000,166,11074937,2764,0,1750024576,13171.655424749995,27577.488594659997,53350.8792072 2025-06-15,21:56:18.000,166,11074963,3565,0,1750024577,13171.74973309,30805.29227079,53351.18664048 2025-06-15,21:56:19.000,166,11074873,3965,0,1750024578,13171.74973309,29882.970003330003,53351.22157608001 2025-06-15,21:56:20.000,166,11075088,2525,0,1750024579,13171.60827058,34494.165441959994,53351.20061472001 2025-06-15,21:56:21.000,166,11074948,3804,0,1750024580,13171.594797959995,29883.068691149994,53351.23555032 2025-06-15,21:56:22.000,166,11074918,3525,0,1750024581,13171.46680807,32188.55714895,53351.396254080006 2025-06-15,21:56:23.000,166,11074923,3005,0,1750024582,13171.473544379995,27577.425152490003,53351.38227984 2025-06-15,21:56:24.000,166,11074838,3645,0,1750024583,13171.50722593,31266.59438712,53351.347344240006 2025-06-15,21:56:25.000,166,11074813,3765,0,1750024584,13171.39944496999,28960.979044980006,53350.97003976 2025-06-15,21:56:26.000,166,11074867,3965,0,1750024585,13171.534171169995,29422.245915659994,53350.98401400001 2025-06-15,21:56:27.000,166,11074941,3085,0,1750024586,13171.615006889995,34033.77971253,53350.92811704 2025-06-15,21:56:28.000,166,11074795,3885,0,1750024587,13171.76994202,31728.100928219996,53350.96305264001 2025-06-15,21:56:29.000,166,11074945,3965,0,1750024588,13171.877722979996,30805.961938139997,53350.91414280001 2025-06-15,21:56:30.000,166,11074871,3325,0,1750024589,13172.100021209997,26655.765503250004,53350.942091280005 2025-06-15,21:56:31.000,166,11074890,3444,0,1750024590,13172.174120620002,33572.731364880005,53350.86523296001 2025-06-15,21:56:32.000,166,11074893,3565,0,1750024591,13172.261692649998,32650.444343070005,53350.991001120005 2025-06-15,21:56:33.000,166,11074925,4405,0,1750024592,13172.470518259994,24811.2549018,53351.00497536001 2025-06-15,21:56:34.000,166,11074977,4205,0,1750024593,13172.55809028999,28961.289206700007,53351.04689808 2025-06-15,21:56:35.000,166,11074932,3125,0,1750024594,13172.65913493999,29422.34460348,53351.06785944 2025-06-15,21:56:36.000,166,11074901,3685,0,1750024595,13172.63892600999,27577.636626389998,53351.0189496 2025-06-15,21:56:37.000,166,11075030,3565,0,1750024596,13172.67934386999,31727.7202752,53351.15170488001 2025-06-15,21:56:38.000,166,11074901,3605,0,1750024597,13172.611980769994,32649.816970500004,53351.13074352001 2025-06-15,21:56:39.000,166,11074890,3405,0,1750024598,13172.571562909994,26654.891411129996,53351.158692000005 2025-06-15,21:56:40.000,166,11074989,4004,0,1750024599,13172.564826599999,28960.39396719,53351.22157608001 2025-06-15,21:56:41.000,166,11074858,3804,0,1750024600,13172.551353979994,31727.029460460006,53351.277473040005 2025-06-15,21:56:42.000,166,11074946,3725,0,1750024601,13172.477254569989,25732.181441520006,53351.179653360006 2025-06-15,21:56:43.000,166,11074891,4325,0,1750024602,13172.457045639989,28037.6417028,53351.179653360006 2025-06-15,21:56:44.000,166,11074848,3365,0,1750024603,13172.430100399994,28498.62660828,53351.33337 2025-06-15,21:56:45.000,166,11074930,3485,0,1750024604,13172.376209919988,31265.353740239996,53351.347344240006 2025-06-15,21:56:46.000,166,11074950,2764,0,1750024605,13172.342528369998,25731.91357458,53351.33337 2025-06-15,21:56:47.000,166,11074924,3525,0,1750024606,13172.342528369998,27115.17845274,53351.33337 2025-06-15,21:56:48.000,166,11074891,3485,0,1750024607,13172.409891469993,33570.87039456,53351.34035712001 2025-06-15,21:56:49.000,166,11074875,4245,0,1750024608,13172.450309329994,32648.632716659995,53351.396254080006 2025-06-15,21:56:50.000,166,11074963,3125,0,1750024609,13172.510936119994,29881.983125130006,53351.326382880005 2025-06-15,21:56:51.000,166,11074907,3565,0,1750024610,13172.55809028999,27576.459421680003,53351.34035712001 2025-06-15,21:56:52.000,166,11074993,4004,0,1750024611,13172.713025419995,30804.33358911,53351.2634988 2025-06-15,21:56:53.000,166,11074932,2925,0,1750024612,13172.92858734,32649.006320550005,53351.326382880005 2025-06-15,21:56:54.000,166,11074862,3285,0,1750024613,13173.137412949996,32649.105008369996,53351.38227984 2025-06-15,21:56:55.000,166,11074968,2885,0,1750024614,13173.326029629992,31726.980116549996,53351.36830560001 2025-06-15,21:56:56.000,166,11074850,4004,0,1750024615,13173.555064169988,28499.204636940005,53351.445163920005 2025-06-15,21:56:57.000,166,11074830,3325,0,1750024616,13173.75715346999,30804.95391255,53351.396254080006 2025-06-15,21:56:58.000,166,11074873,3685,0,1750024617,13173.94577015,25271.464402979997,53351.38926696001 2025-06-15,21:56:59.000,166,11074834,3645,0,1750024618,13174.08049634999,28038.304321019998,53351.494073760005 2025-06-15,21:57:00.000,166,11074909,3085,0,1750024619,13174.22869517,29421.681985260002,53351.57093208 2025-06-15,21:57:01.000,166,11074886,3365,0,1750024620,13174.383630299992,29882.84311899,53351.53599648001 2025-06-15,21:57:02.000,166,11074859,3845,0,1750024621,13174.417311849997,29421.590346569996,53351.55695784001 2025-06-15,21:57:03.000,166,11074762,3285,0,1750024622,13174.410575540001,28960.372819800003,53351.661764640005 2025-06-15,21:57:04.000,166,11074837,3205,0,1750024623,13174.417311849997,29421.597395699995,53351.60586768001 2025-06-15,21:57:05.000,166,11074846,3605,0,1750024624,13174.336476129996,31265.93881803,53351.62682904 2025-06-15,21:57:06.000,166,11074879,4245,0,1750024625,13174.275849339996,27576.97400817,53351.67573888001 2025-06-15,21:57:07.000,166,11074903,3365,0,1750024626,13174.16133206999,30343.736385779994,53351.6477904 2025-06-15,21:57:08.000,166,11074850,2925,0,1750024627,13174.12091420999,31265.875375860007,53351.60586768001 2025-06-15,21:57:09.000,166,11074769,4125,0,1750024628,13174.06702373,32649.36582618,53351.61984192 2025-06-15,21:57:10.000,166,11074942,3165,0,1750024629,13174.06028741999,27115.8269727,53351.68272600001 2025-06-15,21:57:11.000,166,11074916,2644,0,1750024630,13174.08049634999,24810.2680236,53351.7875328 2025-06-15,21:57:12.000,166,11074872,3485,0,1750024631,13174.02660587,28499.23988259,53351.7176616 2025-06-15,21:57:13.000,166,11074943,3725,0,1750024632,13173.99966062999,32188.359773310003,53351.69670024 2025-06-15,21:57:14.000,166,11074922,2725,0,1750024633,13174.02660587,33571.765634070005,53351.68272600001 2025-06-15,21:57:15.000,166,11074885,3924,0,1750024634,13174.134386829995,28960.54199892,53351.73862296 2025-06-15,21:57:16.000,166,11074854,3525,0,1750024635,13174.154595759996,27577.347612059995,53351.79451992 2025-06-15,21:57:17.000,166,11074856,3245,0,1750024636,13174.255640409996,33110.81597424,53351.80150704001 2025-06-15,21:57:18.000,166,11074888,3325,0,1750024637,13174.343212439991,31266.326520179995,53351.85041688001 2025-06-15,21:57:19.000,166,11074817,4045,0,1750024638,13174.444257089992,34033.081848660004,53351.88535248 2025-06-15,21:57:20.000,166,11074885,3405,0,1750024639,13174.484674949992,29421.822967860004,53351.878365360004 2025-06-15,21:57:21.000,166,11074833,4445,0,1750024640,13174.558774359997,32649.612545729993,53351.89233960001 2025-06-15,21:57:22.000,166,11074838,2805,0,1750024641,13174.565510669992,29421.674936130003,53351.79451992 2025-06-15,21:57:23.000,166,11074685,4165,0,1750024642,13174.531829120002,30343.757533170006,53351.829455520005 2025-06-15,21:57:24.000,166,11074808,2805,0,1750024643,13174.572246980002,29882.483613360004,53351.829455520005 2025-06-15,21:57:25.000,166,11074817,3885,0,1750024644,13174.504883879992,28960.08380547,53351.80150704001 2025-06-15,21:57:26.000,166,11074843,3885,0,1750024645,13174.450993400002,29421.118054859995,53351.80849416 2025-06-15,21:57:27.000,166,11074823,3245,0,1750024646,13174.363421369992,28959.92872461,53351.83644264 2025-06-15,21:57:28.000,166,11074804,3605,0,1750024647,13174.275849339996,27115.326484470002,53351.83644264 2025-06-15,21:57:29.000,166,11074735,3525,0,1750024648,13174.114177899995,28959.703152450005,53351.87137824001 2025-06-15,21:57:30.000,166,11074801,3645,0,1750024649,13173.99966062999,32648.56222536,53351.84342976001 2025-06-15,21:57:31.000,166,11074758,3645,0,1750024650,13173.871670739994,22042.546964310008,53351.89233960001 2025-06-15,21:57:32.000,166,11074911,3765,0,1750024651,13173.750417159994,30804.030476519998,53351.878365360004 2025-06-15,21:57:33.000,166,11074855,3365,0,1750024652,13173.635899889989,30803.755560449994,53351.899326720006 2025-06-15,21:57:34.000,166,11074853,3885,0,1750024653,13173.582009409998,28037.049575879995,53351.94124944001 2025-06-15,21:57:35.000,166,11074849,3924,0,1750024654,13173.514646309988,31264.775711580005,53352.03906912001 2025-06-15,21:57:36.000,166,11074793,3005,0,1750024655,13173.433810590002,28498.168414829997,53352.15785016001 2025-06-15,21:57:37.000,166,11074814,3365,0,1750024656,13173.373183800002,28959.26610639,53352.115927440005 2025-06-15,21:57:38.000,166,11074980,3645,0,1750024657,13173.326029629992,30342.509837160003,53351.92028808001 2025-06-15,21:57:39.000,166,11074767,3924,0,1750024658,13173.326029629992,29881.306408649994,53351.98317216 2025-06-15,21:57:40.000,166,11074833,3765,0,1750024659,13173.305820699992,31264.6629255,53351.98317216 2025-06-15,21:57:41.000,166,11074722,3885,0,1750024660,13173.386656419993,24808.9991802,53352.10894032001 2025-06-15,21:57:42.000,166,11074917,3365,0,1750024661,13173.312557010002,28958.878404240008,53351.99015928001 2025-06-15,21:57:43.000,166,11074900,2725,0,1750024662,13173.292348080002,31264.451451600005,53351.95522368 2025-06-15,21:57:44.000,166,11074916,3325,0,1750024663,13173.285611769992,28497.900547890007,53351.9622108 2025-06-15,21:57:45.000,166,11074837,3725,0,1750024664,13173.265402839992,27114.53698191,53351.997146400005 2025-06-15,21:57:46.000,166,11074985,3765,0,1750024665,13173.191303430001,30342.305412390007,53351.95522368 2025-06-15,21:57:47.000,166,11074858,3125,0,1750024666,13173.144149259992,29420.180520570008,53351.948236560005 2025-06-15,21:57:48.000,166,11074986,3565,0,1750024667,13173.150885570001,31264.747515060008,53352.046056240004 2025-06-15,21:57:49.000,166,11074887,3245,0,1750024668,13173.137412949996,28037.028428489997,53352.03906912001 2025-06-15,21:57:50.000,166,11074929,3325,0,1750024669,13173.096995089996,28036.972035450002,53351.997146400005 2025-06-15,21:57:51.000,166,11074933,3804,0,1750024670,13173.110467710001,32648.41419363,53352.07400472 2025-06-15,21:57:52.000,166,11074913,2685,0,1750024671,13173.022895679991,30342.925735829995,53352.08099184 2025-06-15,21:57:53.000,166,11074921,3165,0,1750024672,13173.083522469991,29420.666910540007,53352.08099184 2025-06-15,21:57:54.000,166,11074994,3085,0,1750024673,13173.043104609991,33109.69516257,53352.01810776001 2025-06-15,21:57:55.000,166,11074887,3085,0,1750024674,13173.110467710001,21120.577153349994,53352.046056240004 2025-06-15,21:57:56.000,166,11074898,2965,0,1750024675,13173.123940329991,28959.724299840003,53351.98317216 2025-06-15,21:57:57.000,166,11074863,3005,0,1750024676,13173.090258780001,33109.75860474,53351.98317216 2025-06-15,21:57:58.000,166,11074979,4045,0,1750024677,13173.04984092,27576.262046040007,53351.9272752 2025-06-15,21:57:59.000,166,11074664,2405,0,1750024678,13173.070049850001,33571.074819329995,53352.05304336 2025-06-15,21:58:00.000,166,11074934,3045,0,1750024679,13173.04984092,28037.409081510006,53351.948236560005 2025-06-15,21:58:01.000,166,11074873,4365,0,1750024680,13173.02963199,30804.051623909996,53352.00413352 2025-06-15,21:58:02.000,166,11074872,3365,0,1750024681,13173.056577229996,30804.02342739,53351.97618504 2025-06-15,21:58:03.000,166,11074888,2405,0,1750024682,13173.016159369996,29420.58937011,53351.9272752 2025-06-15,21:58:04.000,166,11075010,3645,0,1750024683,13172.9690052,28498.210709609994,53351.96919792001 2025-06-15,21:58:05.000,166,11074852,2565,0,1750024684,13172.92185102999,30803.755560449994,53351.99015928001 2025-06-15,21:58:06.000,166,11074879,3725,0,1750024685,13172.975741509996,23887.015270980002,53351.93426232 2025-06-15,21:58:07.000,166,11074962,3285,0,1750024686,13172.9690052,29420.258061,53351.89233960001 2025-06-15,21:58:08.000,166,11074923,3565,0,1750024687,13173.02963199,30342.622623240008,53351.87137824001 2025-06-15,21:58:09.000,166,11074847,3485,0,1750024688,13173.110467710001,29420.194618830006,53351.87137824001 2025-06-15,21:58:10.000,166,11075038,3005,0,1750024689,13173.117204019996,26192.2499601,53351.89233960001 2025-06-15,21:58:11.000,166,11074909,3605,0,1750024690,13173.123940329991,32647.79387019,53351.94124944001 2025-06-15,21:58:12.000,166,11074805,2925,0,1750024691,13173.117204019996,30803.156384400005,53351.97618504 2025-06-15,21:58:13.000,166,11074810,3245,0,1750024692,13173.171094500001,26653.09388298,53351.83644264 2025-06-15,21:58:14.000,166,11074855,3325,0,1750024693,13173.184567119992,32647.540101510007,53351.9622108 2025-06-15,21:58:15.000,166,11074858,3085,0,1750024694,13173.211512360002,30802.768682249996,53351.92028808001 2025-06-15,21:58:16.000,166,11074833,3804,0,1750024695,13173.258666529997,28035.921715079996,53351.98317216 2025-06-15,21:58:17.000,166,11074911,2965,0,1750024696,13173.272139150002,26191.256032770005,53352.03906912001 2025-06-15,21:58:18.000,166,11074853,4125,0,1750024697,13173.191303430001,30802.296390539996,53351.94124944001 2025-06-15,21:58:19.000,166,11074882,3444,0,1750024698,13173.157621879996,28957.82808387,53352.032082 2025-06-15,21:58:20.000,166,11074873,3845,0,1750024699,13173.157621879996,27113.155352429996,53351.85041688001 2025-06-15,21:58:21.000,166,11074895,3525,0,1750024700,13173.164358189992,29418.67905588,53352.01810776001 2025-06-15,21:58:22.000,166,11075143,2885,0,1750024701,13173.137412949996,31724.266201499995,53352.00413352 2025-06-15,21:58:23.000,166,11074830,3365,0,1750024702,13173.204776049992,32646.581419830007,53352.02509488 2025-06-15,21:58:24.000,166,11074891,3965,0,1750024703,13173.258666529997,30802.07081838,53351.9272752 2025-06-15,21:58:25.000,166,11074847,3125,0,1750024704,13173.332765940002,31263.323590800006,53351.9272752 2025-06-15,21:58:26.000,166,11074892,3045,0,1750024705,13173.575273099988,24807.765582449996,53351.83644264 2025-06-15,21:58:27.000,166,11074930,3165,0,1750024706,13173.730208229994,32646.743549820007,53351.77355856001 2025-06-15,21:58:28.000,166,11074929,2565,0,1750024707,13173.83798918999,30341.466565919996,53351.87137824001 2025-06-15,21:58:29.000,166,11074820,3165,0,1750024708,13173.95924276999,29419.32052671,53351.97618504 2025-06-15,21:58:30.000,166,11074838,3645,0,1750024709,13174.154595759996,23885.950852349997,53351.997146400005 2025-06-15,21:58:31.000,166,11074863,3924,0,1750024710,13174.221958859991,31724.992261890002,53351.95522368 2025-06-15,21:58:32.000,166,11074982,3405,0,1750024711,13174.316267199996,23425.022339910007,53351.948236560005 2025-06-15,21:58:33.000,166,11074990,2844,0,1750024712,13174.397102919997,27113.839118040007,53352.03906912001 2025-06-15,21:58:34.000,166,11074950,3485,0,1750024713,13174.410575540001,28035.985157250005,53352.06003048001 2025-06-15,21:58:36.000,166,11074896,3285,0,1750024715,13174.316267199996,32186.111100840004,53352.17881152001 2025-06-15,21:58:37.000,166,11074927,3765,0,1750024716,13174.275849339996,26652.713229960005,53352.15785016001 2025-06-15,21:58:38.000,166,11074882,3605,0,1750024717,13174.215222549996,34952.99331366,53352.19278576 2025-06-15,21:58:39.000,166,11074942,3285,0,1750024718,13174.12091420999,28958.420210790006,53352.03906912001 2025-06-15,21:58:40.000,166,11074868,2764,0,1750024719,13174.093968969995,28497.371863139997,53352.13688880001 2025-06-15,21:58:41.000,166,11074835,2605,0,1750024720,13174.073760039995,31725.238981439994,53352.18579864001 2025-06-15,21:58:42.000,166,11074817,2805,0,1750024721,13174.093968969995,25730.79276291,53352.08099184 2025-06-15,21:58:43.000,166,11074938,2485,0,1750024722,13174.033342179995,28958.65988121,53352.07400472 2025-06-15,21:58:44.000,166,11074933,3485,0,1750024723,13174.033342179995,31725.520946639997,53352.15086304 2025-06-15,21:58:45.000,166,11074988,2285,0,1750024724,13174.10070527999,30803.255072219996,53352.18579864001 2025-06-15,21:58:46.000,166,11074945,3685,0,1750024725,13174.134386829995,26653.41109383,53352.22073424 2025-06-15,21:58:47.000,166,11074994,3125,0,1750024726,13174.16133206999,24809.01327846,53352.115927440005 2025-06-15,21:58:48.000,166,11075010,3125,0,1750024727,13174.26911303,31265.036529389996,53352.15086304 2025-06-15,21:58:49.000,166,11074953,3685,0,1750024728,13174.262376719991,25731.582265470002,53352.03906912001 2025-06-15,21:58:50.000,166,11074916,3165,0,1750024729,13174.296058269996,27114.966978840006,53352.08099184 2025-06-15,21:58:51.000,166,11074902,2764,0,1750024730,13174.296058269996,31265.32554372,53352.08099184 2025-06-15,21:58:52.000,166,11074838,3525,0,1750024731,13174.383630299992,32648.72435535,53352.12291456 2025-06-15,21:58:53.000,166,11074957,3685,0,1750024732,13174.410575540001,30804.213753899996,53352.10894032001 2025-06-15,21:58:54.000,166,11074938,3485,0,1750024733,13174.403839229992,28037.606457150003,53352.164837280005 2025-06-15,21:58:55.000,166,11074901,3924,0,1750024734,13174.444257089992,30804.361785629997,53352.13688880001 2025-06-15,21:58:56.000,166,11074817,4125,0,1750024735,13174.424048159992,30343.257044939994,53352.1019532 2025-06-15,21:58:57.000,166,11075021,3085,0,1750024736,13174.343212439991,32648.766650129997,53352.12291456 2025-06-15,21:58:58.000,166,11074752,3205,0,1750024737,13174.296058269996,28498.746443490003,53352.115927440005 2025-06-15,21:58:59.000,166,11074950,2685,0,1750024738,13174.289321960001,29882.110009469994,53352.26265696 2025-06-15,21:59:00.000,166,11074779,2885,0,1750024739,13174.114177899995,28498.711197840006,53352.08797896001 2025-06-15,21:59:01.000,166,11075025,2925,0,1750024740,13173.95924276999,29881.926732089996,53352.067017600006 2025-06-15,21:59:02.000,166,11075003,3485,0,1750024741,13173.75715346999,31726.359793109994,53352.115927440005 2025-06-15,21:59:03.000,166,11074837,3645,0,1750024742,13173.629163579993,25731.532921560007,53352.15086304 2025-06-15,21:59:04.000,166,11074881,3085,0,1750024743,13173.528118929993,31726.28930181,53352.15785016001 2025-06-15,21:59:05.000,166,11074883,3685,0,1750024744,13173.427074279993,30342.686065410002,53352.213747120004 2025-06-15,21:59:06.000,166,11074891,4125,0,1750024745,13173.312557010002,30342.5662302,53352.20676000001 2025-06-15,21:59:07.000,166,11074918,3645,0,1750024746,13173.137412949996,26192.397991830003,53352.22073424 2025-06-15,21:59:08.000,166,11074887,3685,0,1750024747,13173.110467710001,22042.45532562,53352.12990168 2025-06-15,21:59:09.000,166,11074871,4045,0,1750024748,13173.022895679991,29881.355752560004,53352.1019532 2025-06-15,21:59:10.000,166,11074920,3325,0,1750024749,13172.935323649996,24809.02032759,53352.115927440005 2025-06-15,21:59:11.000,166,11074965,3804,0,1750024750,13172.92858734,26653.502732520006,53352.1019532 2025-06-15,21:59:12.000,166,11074901,3205,0,1750024751,13172.86796055,28036.901544149994,53352.067017600006 2025-06-15,21:59:13.000,166,11075045,3725,0,1750024752,13172.834278999995,30342.502788030004,53351.97618504 2025-06-15,21:59:14.000,166,11074957,3725,0,1750024753,13172.793861139995,32186.80191558,53351.9622108 2025-06-15,21:59:15.000,166,11074873,3605,0,1750024754,13172.82754269,26653.57322382,53351.948236560005 2025-06-15,21:59:16.000,166,11074880,2965,0,1750024755,13172.78038851999,28036.894495019995,53351.857404 2025-06-15,21:59:17.000,166,11074877,3645,0,1750024756,13172.78712483,29881.41919473,53351.83644264 2025-06-15,21:59:18.000,166,11074956,2485,0,1750024757,13172.70628911,33109.300411289994,53351.75958432 2025-06-15,21:59:19.000,166,11074820,3045,0,1750024758,13172.72649804,28497.956940930002,53351.76657144 2025-06-15,21:59:20.000,166,11074919,3245,0,1750024759,13172.733234349995,29881.524931680004,53351.83644264 2025-06-15,21:59:21.000,166,11074977,3525,0,1750024760,13172.692816489995,29420.377896210004,53351.76657144 2025-06-15,21:59:22.000,166,11074927,2885,0,1750024761,13172.59850814999,26653.791746849995,53351.81548128 2025-06-15,21:59:23.000,166,11074778,2725,0,1750024762,13172.72649804,33570.55318371,53351.80849416 2025-06-15,21:59:24.000,166,11075030,3125,0,1750024763,13172.68608018,27576.142210830003,53351.74561008 2025-06-15,21:59:25.000,166,11074906,2764,0,1750024764,13172.57829921999,28498.47857655,53351.710674480004 2025-06-15,21:59:26.000,166,11074846,3405,0,1750024765,13172.57829921999,29881.933781219996,53351.75958432 2025-06-15,21:59:27.000,166,11074884,3525,0,1750024766,13172.477254569989,26192.961922229995,53351.6477904 2025-06-15,21:59:28.000,166,11074886,3645,0,1750024767,13172.483990879999,30804.136213470003,53351.72464872001 2025-06-15,21:59:29.000,166,11074871,3965,0,1750024768,13172.436836709989,28037.719243230007,53351.59888056 2025-06-15,21:59:30.000,166,11075061,3765,0,1750024769,13172.389682539993,28498.732345230004,53351.6477904 2025-06-15,21:59:31.000,166,11074972,3325,0,1750024770,13172.369473609993,30804.425227800006,53351.64080328 2025-06-15,21:59:32.000,166,11074982,3165,0,1750024771,13172.248220029993,28498.668903059996,53351.5779192 2025-06-15,21:59:33.000,166,11074931,3645,0,1750024772,13172.201065859997,28959.787742009998,53351.54997072 2025-06-15,21:59:34.000,166,11075086,3645,0,1750024773,13172.005712869992,28037.514818459997,53351.55695784001 2025-06-15,21:59:35.000,166,11074920,2644,0,1750024774,13171.911404530001,30342.932784959994,53351.59189344 2025-06-15,21:59:37.000,166,11074928,2565,0,1750024776,13171.72278784999,31264.958988960003,53351.63381616001 2025-06-15,21:59:38.000,166,11074813,3685,0,1750024777,13171.64868844,32648.181572340007,53351.57093208 2025-06-15,21:59:39.000,166,11074857,3685,0,1750024778,13171.60153426999,26192.44733574,53351.52202224 2025-06-15,21:59:40.000,166,11074895,3485,0,1750024779,13171.412917589994,32647.984196699996,53351.54997072 2025-06-15,21:59:41.000,166,11074945,3485,0,1750024780,13171.305136629999,29881.045590840004,53351.52202224 2025-06-15,21:59:42.000,166,11074909,3965,0,1750024781,13171.183883049998,30342.023447190004,53351.494073760005 2025-06-15,21:59:43.000,166,11074934,3765,0,1750024782,13171.103047329998,32186.49175386,53351.33337 2025-06-15,21:59:44.000,166,11074864,2844,0,1750024783,13170.934639580002,26652.966998639997,53351.38227984 2025-06-15,21:59:45.000,166,11074927,3685,0,1750024784,13170.860540169997,25269.441302670006,53351.29144728 2025-06-15,21:59:46.000,166,11074904,3685,0,1750024785,13170.799913379997,27575.04254655,53351.27048592001 2025-06-15,21:59:47.000,166,11074916,3605,0,1750024786,13170.772968140001,28497.16038924,53351.31240864 2025-06-15,21:59:48.000,166,11074838,3685,0,1750024787,13170.840331239997,28497.111045330006,53351.17266624001 2025-06-15,21:59:49.000,166,11074948,2925,0,1750024788,13170.820122309997,26652.677984309994,53351.207601840004 2025-06-15,21:59:50.000,166,11074777,3365,0,1750024789,13170.867276479992,25730.46850293,53351.14471776 2025-06-15,21:59:51.000,166,11074767,3525,0,1750024790,13171.002002679998,33569.516961600006,53351.08183368001 2025-06-15,21:59:52.000,166,11074988,3285,0,1750024791,13171.082838399998,28958.17349124,53351.10279504001 2025-06-15,21:59:53.000,166,11074840,3285,0,1750024792,13171.183883049998,33108.35582787001,53351.05388520001 2025-06-15,21:59:54.000,166,11074828,2405,0,1750024793,13171.43986282999,30341.43132027,53350.99798824 2025-06-15,21:59:55.000,166,11074944,2565,0,1750024794,13171.60153426999,32185.920774330007,53351.05388520001 2025-06-15,21:59:56.000,166,11074912,3485,0,1750024795,13171.70931523,26652.544050840006,53351.011962480006 2025-06-15,21:59:57.000,166,11074871,3924,0,1750024796,13171.81035988,28035.85827291,53351.039910960004 2025-06-15,21:59:58.000,166,11074889,3685,0,1750024797,13171.958558699997,31263.513917310003,53351.179653360006 2025-06-15,21:59:59.000,166,11074867,3605,0,1750024798,13172.012449180002,30341.318534189995,53351.0888208 2025-06-15,22:00:00.000,166,11074883,4045,0,1750024799,13172.100021209997,29880.220842630006,53351.10279504001 2025-06-15,22:00:01.000,166,11074883,4365,0,1750024800,13172.214538480002,27113.479612409996,53351.13773064 2025-06-15,22:00:02.000,166,11074734,2525,0,1750024801,13172.214538480002,31724.53406844,53351.1237564 2025-06-15,22:00:03.000,166,11074811,3245,0,1750024802,13172.167384309992,34952.35889196,53351.09580792 2025-06-15,22:00:04.000,166,11074917,3285,0,1750024803,13172.207802169993,30802.507864440006,53351.158692000005 2025-06-15,22:00:05.000,166,11074830,2764,0,1750024804,13172.147175379992,28035.844174650003,53351.109782160005 2025-06-15,22:00:06.000,166,11074724,3725,0,1750024805,13172.133702760002,31263.683096430002,53351.25651168 2025-06-15,22:00:07.000,166,11074723,3485,0,1750024806,13172.160647999997,32647.11715371,53351.14471776 2025-06-15,22:00:08.000,166,11074827,3924,0,1750024807,13172.133702760002,30802.818026160006,53351.13773064 2025-06-15,22:00:09.000,166,11074845,3685,0,1750024808,13172.160647999997,27575.084841329997,53351.0888208 2025-06-15,22:00:10.000,166,11074823,3085,0,1750024809,13172.268428959993,28497.34366662,53351.039910960004 2025-06-15,22:00:11.000,166,11074828,3365,0,1750024810,13172.288637889993,31264.056700319998,53351.011962480006 2025-06-15,22:00:12.000,166,11074800,2485,0,1750024811,13172.389682539993,32186.393066040007,53351.00497536001 2025-06-15,22:00:13.000,166,11074769,3525,0,1750024812,13172.504199809999,28958.737421640006,53351.02593672 2025-06-15,22:00:14.000,166,11074893,3565,0,1750024813,13172.61871707999,27114.346655400004,53350.97702688 2025-06-15,22:00:15.000,166,11074906,3245,0,1750024814,13172.692816489995,28497.851203979997,53351.07484656 2025-06-15,22:00:16.000,166,11074955,3685,0,1750024815,13172.84775162,34031.425303109994,53351.039910960004 2025-06-15,22:00:17.000,166,11074843,3725,0,1750024816,13173.022895679991,30803.649823500004,53351.10279504001 2025-06-15,22:00:18.000,166,11074900,3365,0,1750024817,13173.150885570001,26653.509781650006,53351.03292384001 2025-06-15,22:00:19.000,166,11074868,3285,0,1750024818,13173.305820699992,29881.58132472,53351.06785944 2025-06-15,22:00:20.000,166,11074919,3765,0,1750024819,13173.305820699992,31726.063729650006,53351.00497536001 2025-06-15,22:00:21.000,166,11074876,2525,0,1750024820,13173.433810590002,28959.491678549995,53351.13074352001 2025-06-15,22:00:22.000,166,11075022,3565,0,1750024821,13173.494437380003,28498.323495689998,53351.1237564 2025-06-15,22:00:23.000,166,11074945,3485,0,1750024822,13173.629163579993,35876.26721367,53351.29843440001 2025-06-15,22:00:24.000,166,11074877,3965,0,1750024823,13173.703262989999,30803.981132610003,53351.17266624001 2025-06-15,22:00:25.000,166,11075012,3444,0,1750024824,13173.770626089994,32648.548127100003,53351.16567912 2025-06-15,22:00:26.000,166,11074788,2325,0,1750024825,13173.790835019994,27576.254996910007,53351.13773064 2025-06-15,22:00:27.000,166,11074885,4045,0,1750024826,13173.79757132999,32648.667962310006,53351.24253744 2025-06-15,22:00:28.000,166,11074740,2285,0,1750024827,13173.85819811999,25731.843083280008,53351.30542152 2025-06-15,22:00:29.000,166,11074899,2725,0,1750024828,13173.790835019994,28498.654804799997,53351.21458896 2025-06-15,22:00:30.000,166,11074801,3645,0,1750024829,13173.79757132999,30342.918686699995,53351.33337 2025-06-15,22:00:31.000,166,11074896,2644,0,1750024830,13173.736944539989,32187.295354679998,53351.36131848 2025-06-15,22:00:32.000,166,11074812,2965,0,1750024831,13173.649372509994,28959.364794210007,53351.347344240006 2025-06-15,22:00:33.000,166,11074951,2965,0,1750024832,13173.656108819989,29420.58232098,53351.43118968 2025-06-15,22:00:34.000,166,11074864,2405,0,1750024833,13173.642636199998,32187.11912643,53351.396254080006 2025-06-15,22:00:35.000,166,11074889,3924,0,1750024834,13173.555064169988,29420.363797950005,53351.52900936 2025-06-15,22:00:36.000,166,11074913,3565,0,1750024835,13173.588745719993,28959.188565959994,53351.46612528001 2025-06-15,22:00:37.000,166,11074876,3365,0,1750024836,13173.521382619998,34953.60658797,53351.396254080006 2025-06-15,22:00:38.000,166,11074942,2685,0,1750024837,13173.474228450003,29881.207720830003,53351.494073760005 2025-06-15,22:00:39.000,166,11074928,2525,0,1750024838,13173.474228450003,28036.612529820006,53351.43817680001 2025-06-15,22:00:40.000,166,11074900,2525,0,1750024839,13173.400129039997,31725.49979925,53351.53599648001 2025-06-15,22:00:41.000,166,11074851,3725,0,1750024840,13173.299084389997,33569.946958529996,53351.46612528001 2025-06-15,22:00:42.000,166,11074895,3765,0,1750024841,13173.245193909992,29880.93280476,53351.46612528001 2025-06-15,22:00:43.000,166,11074738,3525,0,1750024842,13173.245193909992,31264.437353340007,53351.42420256 2025-06-15,22:00:44.000,166,11074988,3125,0,1750024843,13173.258666529997,32186.696178629994,53351.48009952 2025-06-15,22:00:45.000,166,11074965,3685,0,1750024844,13173.285611769992,30803.262121349995,53351.48009952 2025-06-15,22:00:46.000,166,11074797,3765,0,1750024845,13173.238457599997,31264.409156819995,53351.52202224 2025-06-15,22:00:47.000,166,11074818,3365,0,1750024846,13173.299084389997,31264.423255079993,53351.45215104 2025-06-15,22:00:48.000,166,11075014,3565,0,1750024847,13173.339502249997,32647.92780366,53351.50804800001 2025-06-15,22:00:49.000,166,11074775,3045,0,1750024848,13173.366447489992,28036.767610680006,53351.53599648001 2025-06-15,22:00:50.000,166,11074877,3565,0,1750024849,13173.299084389997,28958.998239449997,53351.542983600004 2025-06-15,22:00:51.000,166,11074976,2644,0,1750024850,13173.319293319997,29881.214769960003,53351.494073760005 2025-06-15,22:00:52.000,166,11074866,2965,0,1750024851,13173.224984979992,25270.012282199998,53351.59888056 2025-06-15,22:00:53.000,166,11074829,3605,0,1750024852,13173.258666529997,33108.9268074,53351.61984192 2025-06-15,22:00:54.000,166,11074900,3165,0,1750024853,13173.272139150002,29881.137229529995,53351.61984192 2025-06-15,22:00:55.000,166,11074884,2725,0,1750024854,13173.292348080002,28497.604484430005,53351.731635840006 2025-06-15,22:00:56.000,166,11074789,4525,0,1750024855,13173.312557010002,30803.276219609994,53351.77355856001 2025-06-15,22:00:57.000,166,11074878,3405,0,1750024856,13173.103731399991,33108.708284370005,53351.80849416 2025-06-15,22:00:58.000,166,11074689,3685,0,1750024857,13172.86122423999,32647.800919319998,53351.75958432 2025-06-15,22:00:59.000,166,11075080,2285,0,1750024858,13172.510936119994,27114.043542810003,53351.72464872001 2025-06-15,22:01:00.000,166,11074957,3924,0,1750024859,13172.362737299998,25269.709169609996,53351.6477904 2025-06-15,22:01:01.000,166,11074894,3845,0,1750024860,13172.066339659992,27575.254020449996,53351.60586768001 2025-06-15,22:01:02.000,166,11074901,3804,0,1750024861,13171.796887259996,27114.135181499994,53351.515035120006 2025-06-15,22:01:03.000,166,11074904,2725,0,1750024862,13171.52069854999,22041.81385479,53351.41721544001 2025-06-15,22:01:04.000,166,11075001,3405,0,1750024863,13171.237773529989,28497.49874748,53351.42420256 2025-06-15,22:01:05.000,166,11074918,3485,0,1750024864,13171.412917589994,26191.819963169997,53351.38926696001 2025-06-15,22:01:06.000,166,11074853,3965,0,1750024865,13171.62847951,33108.376975260006,53351.67573888001 2025-06-15,22:01:07.000,166,11074822,3165,0,1750024866,13171.72952416,30802.627699649995,53351.65477752001 2025-06-15,22:01:08.000,166,11074920,3365,0,1750024867,13171.58132533999,29419.376919749993,53351.68971312 2025-06-15,22:01:09.000,166,11075003,3725,0,1750024868,13171.311872939994,27574.859269170003,53351.4731124 2025-06-15,22:01:10.000,166,11074902,3924,0,1750024869,13170.954848510002,29419.60954104,53351.4731124 2025-06-15,22:01:11.000,166,11074670,3205,0,1750024870,13170.38899847,31725.076851449994,53351.36131848 2025-06-15,22:01:12.000,166,11074912,3685,0,1750024871,13170.038710349989,32647.561248900005,53351.0888208 2025-06-15,22:01:13.000,166,11074884,2525,0,1750024872,13169.540223409997,29419.78576929,53350.95606552 2025-06-15,22:01:14.000,166,11074848,3165,0,1750024873,13169.533487100001,27575.169430890004,53350.7394648 2025-06-15,22:01:15.000,166,11074805,3765,0,1750024874,13169.836621050003,28497.146290980003,53350.88619432001 2025-06-15,22:01:16.000,166,11074877,3365,0,1750024875,13170.092600829994,28035.964009860007,53350.90016856 2025-06-15,22:01:17.000,166,11074845,3645,0,1750024876,13170.314899059995,26191.178492339997,53351.06785944 2025-06-15,22:01:18.000,166,11074806,2844,0,1750024877,13170.50351573999,27574.40107572,53351.04689808 2025-06-15,22:01:19.000,166,11074840,3565,0,1750024878,13170.4092074,27113.25404025,53351.04689808 2025-06-15,22:01:20.000,166,11074870,3045,0,1750024879,13170.26774489,30802.028523600005,53350.96305264001 2025-06-15,22:01:21.000,166,11074800,3125,0,1750024880,13170.28121750999,31263.168509940006,53351.011962480006 2025-06-15,22:01:22.000,166,11074884,3365,0,1750024881,13170.28795382,27113.063713740004,53350.92811704 2025-06-15,22:01:23.000,166,11074882,2844,0,1750024882,13170.34858061,26190.67095498,53350.90016856 2025-06-15,22:01:24.000,166,11074860,3045,0,1750024883,13170.30142643999,29418.32659938,53350.88619432001 2025-06-15,22:01:25.000,166,11074811,3444,0,1750024884,13170.22059071999,28957.18661304,53350.92112992 2025-06-15,22:01:26.000,166,11074945,3405,0,1750024885,13170.28795382,33568.29041298,53350.9490784 2025-06-15,22:01:27.000,166,11074868,3365,0,1750024886,13170.30142643999,31262.57638302,53350.85125872 2025-06-15,22:01:28.000,166,11074542,3245,0,1750024887,13170.22732703,30801.365905380007,53350.83728448001 2025-06-15,22:01:29.000,166,11074895,3885,0,1750024888,13170.22732703,31723.455551549996,53350.634658 2025-06-15,22:01:30.000,166,11075114,3085,0,1750024889,13170.22732703,24806.90558859,53350.85125872 2025-06-15,22:01:31.000,166,11074753,3645,0,1750024890,13170.375525849995,31262.047698270006,53350.78138752 2025-06-15,22:01:32.000,166,11075281,3605,0,1750024891,13170.32837168,30801.175578869996,53350.71850344001 2025-06-15,22:01:33.000,166,11074916,3605,0,1750024892,13170.55066991,27572.871414509995,53350.75343904 2025-06-15,22:01:34.000,166,11074927,3924,0,1750024893,13170.63150563,26650.619638350006,53350.68356784 2025-06-15,22:01:35.000,166,11074520,3165,0,1750024894,13170.44288894999,33567.21189609,53350.52286408 2025-06-15,22:01:36.000,166,11074900,3365,0,1750024895,13170.20038178999,27111.858312509998,53350.69754208001 2025-06-15,22:01:37.000,166,11074622,3085,0,1750024896,13169.971347249993,28033.976155199998,53350.52985120001 2025-06-15,22:01:38.000,166,11074937,3444,0,1750024897,13169.944402009998,28495.25007501,53350.50190272001 2025-06-15,22:01:39.000,166,11074823,3804,0,1750024898,13169.917456769988,30339.556251689995,53350.36216032001 2025-06-15,22:01:40.000,166,11074807,3565,0,1750024899,13170.025237729998,32645.256183389996,53350.47395424 2025-06-15,22:01:41.000,166,11074849,3685,0,1750024900,13169.843357359998,31262.08999305,53350.320237600004 2025-06-15,22:01:42.000,166,11074895,3565,0,1750024901,13169.600850199997,29878.98724488,53350.08267552 2025-06-15,22:01:43.000,166,11074878,3005,0,1750024902,13169.648004369992,29417.938897230008,53350.08966264 2025-06-15,22:01:44.000,166,11074841,3444,0,1750024903,13169.964610939998,31262.28031956,53350.08267552 2025-06-15,22:01:45.000,166,11074912,3085,0,1750024904,13170.24079964999,27573.315509699998,53350.2503664 2025-06-15,22:01:46.000,166,11074822,3405,0,1750024905,13170.38899847,33567.65599128,53350.285302 2025-06-15,22:01:47.000,166,11074819,3645,0,1750024906,13170.692132420001,26189.994238500003,53350.38312168001 2025-06-15,22:01:48.000,166,11074899,3005,0,1750024907,13170.772968140001,30339.936904710004,53350.33421184001 2025-06-15,22:01:49.000,166,11074724,3525,0,1750024908,13170.779704449997,27112.090933800006,53350.39709592 2025-06-15,22:01:50.000,166,11074599,4004,0,1750024909,13170.813386000002,29417.628735510007,53350.45299288 2025-06-15,22:01:51.000,166,11074807,3845,0,1750024910,13170.712341350001,27112.119130320003,53350.13158536 2025-06-15,22:01:52.000,166,11074805,3605,0,1750024911,13170.49004312,26190.078828059995,53350.14555960001 2025-06-15,22:01:53.000,166,11074767,4125,0,1750024912,13170.38899847,28495.665973680007,53350.22940504 2025-06-15,22:01:54.000,166,11074865,3085,0,1750024913,13170.20038178999,28495.609580639997,53350.06870128 2025-06-15,22:01:55.000,166,11074797,3885,0,1750024914,13170.085864519999,31262.41425303,53350.04773992001 2025-06-15,22:01:56.000,166,11074763,3685,0,1750024915,13170.106073449999,29878.98724488,53350.09664976001 2025-06-15,22:01:57.000,166,11074838,3005,0,1750024916,13170.13975499999,27112.29535857,53350.04773992001 2025-06-15,22:01:58.000,166,11074865,3725,0,1750024917,13170.24753596,32645.84831031,53350.06171416 2025-06-15,22:01:59.000,166,11074801,2925,0,1750024918,13170.38226215999,33106.87551057,53350.103636880005 2025-06-15,22:02:00.000,166,11074885,2725,0,1750024919,13170.678659799996,31723.864401090003,53350.06870128 2025-06-15,22:02:01.000,166,11074969,3085,0,1750024920,13170.847067549992,33568.234019940006,53350.033765680004 2025-06-15,22:02:02.000,166,11074879,3605,0,1750024921,13170.900958029997,30801.817049699996,53350.09664976001 2025-06-15,22:02:03.000,166,11074879,3485,0,1750024922,13170.934639580002,30340.909684650003,53350.0407528 2025-06-15,22:02:04.000,166,11074855,3804,0,1750024923,13170.981793749997,27574.316486159994,53349.99883008001 2025-06-15,22:02:05.000,166,11074834,3885,0,1750024924,13171.076102089988,27113.27518764,53349.984855840004 2025-06-15,22:02:06.000,166,11074829,3285,0,1750024925,13171.143465189998,28957.715297789997,53349.92895888001 2025-06-15,22:02:07.000,166,11074764,3045,0,1750024926,13171.284927699999,32185.645858260003,53350.054727040006 2025-06-15,22:02:08.000,166,11074827,3085,0,1750024927,13171.40618128,31263.37293471,53350.02677856001 2025-06-15,22:02:09.000,166,11074969,3885,0,1750024928,13171.50722593,31263.281296019995,53350.02677856001 2025-06-15,22:02:10.000,166,11074774,2525,0,1750024929,13171.70931523,36335.30655927,53350.15953384 2025-06-15,22:02:11.000,166,11074888,3845,0,1750024930,13171.66216105999,26190.804888450002,53350.07568840001 2025-06-15,22:02:12.000,166,11074844,3245,0,1750024931,13171.635215819995,27112.95092766,53350.16652096001 2025-06-15,22:02:13.000,166,11074834,2764,0,1750024932,13171.56785272,31262.879495610003,53350.21543080001 2025-06-15,22:02:14.000,166,11074883,4165,0,1750024933,13171.46007175999,28496.117117999995,53350.222417920006 2025-06-15,22:02:15.000,166,11074818,3405,0,1750024934,13171.298400319989,29879.48068398,53350.222417920006 2025-06-15,22:02:16.000,166,11074858,3765,0,1750024935,13171.116519949988,25729.5450669,53350.222417920006 2025-06-15,22:02:17.000,166,11074882,3205,0,1750024936,13170.900958029997,28957.440381720007,53350.22940504 2025-06-15,22:02:18.000,166,11074897,3804,0,1750024937,13170.786440759992,30801.958032299997,53350.24337928001 2025-06-15,22:02:19.000,166,11074880,3205,0,1750024938,13170.651714560001,28496.51891841,53350.24337928001 2025-06-15,22:02:20.000,166,11074899,3125,0,1750024939,13170.54393359999,28957.835133,53350.201456560004 2025-06-15,22:02:21.000,166,11074899,4045,0,1750024940,13170.46983419,28958.01136125,53350.103636880005 2025-06-15,22:02:22.000,166,11074908,3605,0,1750024941,13170.436152639995,33108.24304179,53350.15953384 2025-06-15,22:02:23.000,166,11074898,3325,0,1750024942,13170.4092074,28036.062697679998,53350.08966264 2025-06-15,22:02:24.000,166,11074863,3685,0,1750024943,13170.415943709995,34030.71334098,53350.12459824001 2025-06-15,22:02:25.000,166,11074929,3245,0,1750024944,13170.38226215999,24347.39395128,53350.06870128 2025-06-15,22:02:26.000,166,11074886,3605,0,1750024945,13170.415943709995,30341.833120680007,53350.08267552 2025-06-15,22:02:27.000,166,11074815,3924,0,1750024946,13170.40247108999,31264.113093360007,53350.033765680004 2025-06-15,22:02:28.000,166,11074929,3245,0,1750024947,13170.40247108999,29419.602491910002,53350.07568840001 2025-06-15,22:02:29.000,166,11074869,3965,0,1750024948,13170.355316919995,28497.301371840003,53350.0407528 2025-06-15,22:02:30.000,166,11074893,3045,0,1750024949,13170.254272269995,28036.013353770002,53349.99883008001 2025-06-15,22:02:31.000,166,11074890,3765,0,1750024950,13170.18690917,27574.774679609996,53350.02677856001 2025-06-15,22:02:32.000,166,11074821,3965,0,1750024951,13170.031974039994,28035.70319205,53349.99883008001 2025-06-15,22:02:33.000,166,11074818,3205,0,1750024952,13169.877038909988,26652.247987380004,53349.99883008001 2025-06-15,22:02:34.000,166,11074836,3325,0,1750024953,13169.735576400002,27574.337633550007,53349.99883008001 2025-06-15,22:02:35.000,166,11074833,3685,0,1750024954,13169.567168649992,29879.755600050004,53349.92197176 2025-06-15,22:02:36.000,166,11074886,3165,0,1750024955,13169.32466148999,28957.489725630003,53350.005817200006 2025-06-15,22:02:37.000,166,11074856,3165,0,1750024956,13169.12257218999,26651.81094132,53349.96389448 2025-06-15,22:02:38.000,166,11074876,2764,0,1750024957,13168.913746579994,31262.90769213,53350.01280432 2025-06-15,22:02:39.000,166,11074866,3444,0,1750024958,13168.765547759998,30340.677063359995,53349.97786872001 2025-06-15,22:02:40.000,166,11074798,3365,0,1750024959,13168.624085249998,29418.50987676,53349.87306192 2025-06-15,22:02:41.000,166,11074906,3645,0,1750024960,13168.543249529997,26190.804888450002,53349.88004904001 2025-06-15,22:02:42.000,166,11074864,3804,0,1750024961,13168.448941189992,34952.03463198,53349.84511344 2025-06-15,22:02:43.000,166,11074961,3845,0,1750024962,13168.307478679992,24807.793778969994,53349.78921648001 2025-06-15,22:02:44.000,166,11074913,3725,0,1750024963,13168.341160229997,30802.42327488,53349.74729376 2025-06-15,22:02:45.000,166,11074907,3245,0,1750024964,13168.314214990001,29880.333628709996,53349.698383920004 2025-06-15,22:02:46.000,166,11074890,2725,0,1750024965,13168.347896539992,30341.57230287,53349.6564612 2025-06-15,22:02:47.000,166,11074930,3285,0,1750024966,13168.374841780002,30341.607548519998,53349.62851272 2025-06-15,22:02:48.000,166,11074914,3365,0,1750024967,13168.475886430002,27574.965006119994,53349.54466728001 2025-06-15,22:02:49.000,166,11074927,2965,0,1750024968,13168.496095360002,30341.74148199,53349.54466728001 2025-06-15,22:02:50.000,166,11074938,3365,0,1750024969,13168.502831669997,29880.573299130003,53349.50973168 2025-06-15,22:02:51.000,166,11074859,3205,0,1750024970,13168.556722150002,26652.811917779996,53349.52370592001 2025-06-15,22:02:52.000,166,11074903,3045,0,1750024971,13168.543249529997,29419.489705829998,53349.53768016 2025-06-15,22:02:53.000,166,11074847,4045,0,1750024972,13168.543249529997,28036.140238110005,53349.52370592001 2025-06-15,22:02:54.000,166,11074895,4045,0,1750024973,13168.549985839993,27575.014350030004,53349.45383472001 2025-06-15,22:02:55.000,166,11074879,3924,0,1750024974,13168.556722150002,28036.04155029,53349.47479608001 2025-06-15,22:02:56.000,166,11074920,3165,0,1750024975,13168.502831669997,34491.585460379996,53349.5167188 2025-06-15,22:02:57.000,166,11074919,3485,0,1750024976,13168.489359049992,25730.3204712,53349.48877032 2025-06-15,22:02:58.000,166,11074879,4445,0,1750024977,13168.442204879997,24346.971003479994,53349.49575744001 2025-06-15,22:02:59.000,166,11074893,3885,0,1750024978,13168.408523329992,35874.716405069994,53349.50973168 2025-06-15,22:03:00.000,166,11074901,3245,0,1750024979,13168.314214990001,26191.354720589996,53349.46082184 2025-06-15,22:03:01.000,166,11074889,3924,0,1750024980,13168.287269749992,28496.86432578,53349.48877032 2025-06-15,22:03:02.000,166,11074880,2844,0,1750024981,13168.226642959991,33569.07991554,53349.41889912 2025-06-15,22:03:03.000,166,11074881,3485,0,1750024982,13168.179488789996,27574.535009190004,53349.363002160004 2025-06-15,22:03:04.000,166,11074881,3125,0,1750024983,13168.186225099991,26191.256032770005,53349.41889912 2025-06-15,22:03:05.000,166,11074888,3245,0,1750024984,13168.13233462,29880.13625307,53349.481783200004 2025-06-15,22:03:06.000,166,11074866,3405,0,1750024985,13168.13233462,26191.256032770005,53349.42588624001 2025-06-15,22:03:07.000,166,11074983,3804,0,1750024986,13168.058235209995,27113.500759799994,53349.46082184 2025-06-15,22:03:08.000,166,11074888,3485,0,1750024987,13168.04476258999,27574.605500489997,53349.42588624001 2025-06-15,22:03:09.000,166,11074872,3285,0,1750024988,13168.03128997,29418.97511934,53349.34902792 2025-06-15,22:03:10.000,166,11074867,3804,0,1750024989,13167.98413579999,33107.83419225,53349.36998928 2025-06-15,22:03:11.000,166,11074885,3845,0,1750024990,13168.00434472999,26652.269134770002,53349.25120824 2025-06-15,22:03:12.000,166,11074843,2805,0,1750024991,13167.96392686999,27113.409121110002,53349.22325976 2025-06-15,22:03:13.000,166,11074925,4004,0,1750024992,13167.97066318,26191.263081900004,53349.265182480005 2025-06-15,22:03:14.000,166,11074707,4125,0,1750024993,13167.957190559995,31263.528015570002,53349.22325976 2025-06-15,22:03:15.000,166,11074868,3725,0,1750024994,13167.977399489995,29419.052659769994,53349.23024688 2025-06-15,22:03:16.000,166,11074919,3605,0,1750024995,13168.02455365999,26191.29127842,53349.17434992 2025-06-15,22:03:17.000,166,11074943,3965,0,1750024996,13167.997608419995,30802.529011830004,53349.15338856 2025-06-15,22:03:18.000,166,11074872,3444,0,1750024997,13168.00434472999,26652.501756059995,53349.09050448001 2025-06-15,22:03:19.000,166,11074885,4045,0,1750024998,13168.03128997,29880.326579579996,53349.04159464001 2025-06-15,22:03:20.000,166,11074862,3685,0,1750024999,13168.06497151999,28958.17349124,53349.027620400004 2025-06-15,22:03:21.000,166,11074844,3885,0,1750025000,13168.199697719996,27574.781728739996,53349.05556888 2025-06-15,22:03:22.000,166,11074915,3645,0,1750025001,13168.19296141,25730.264078160006,53348.98569768 2025-06-15,22:03:23.000,166,11074906,3645,0,1750025002,13168.246851889991,27113.648791529995,53348.99268480001 2025-06-15,22:03:24.000,166,11074890,3005,0,1750025003,13168.307478679992,29419.200691499995,53348.90185224001 2025-06-15,22:03:25.000,166,11074892,3565,0,1750025004,13168.401787019997,28035.787781609994,53348.90185224001 2025-06-15,22:03:26.000,166,11074885,3685,0,1750025005,13168.482622739997,27574.640746139994,53348.95076208001 2025-06-15,22:03:27.000,166,11074884,2925,0,1750025006,13168.549985839993,28035.653848140006,53348.91582648 2025-06-15,22:03:28.000,166,11074883,3605,0,1750025007,13168.549985839993,30802.366881840004,53348.91582648 2025-06-15,22:03:29.000,166,11074881,3885,0,1750025008,13168.563458459997,30341.170502459994,53348.90883936 2025-06-15,22:03:30.000,166,11074867,3924,0,1750025009,13168.529776909993,30802.338685320006,53348.859929520004 2025-06-15,22:03:31.000,166,11074867,3005,0,1750025010,13168.482622739997,28957.85628039,53348.86691664 2025-06-15,22:03:32.000,166,11074856,3444,0,1750025011,13168.502831669997,29880.044614380007,53348.859929520004 2025-06-15,22:03:33.000,166,11074935,3885,0,1750025012,13168.637557870003,26191.009313219998,53348.887878 2025-06-15,22:03:34.000,166,11074872,2725,0,1750025013,13168.711657279993,25268.764586189995,53348.90185224001 2025-06-15,22:03:35.000,166,11074871,3085,0,1750025014,13168.718393589988,24807.673943760004,53348.91582648 2025-06-15,22:03:36.000,166,11074886,3245,0,1750025015,13168.624085249998,31263.281296019995,53348.929800720005 2025-06-15,22:03:37.000,166,11074827,3605,0,1750025016,13168.509567979992,31724.449478880008,53348.887878 2025-06-15,22:03:38.000,166,11074893,3885,0,1750025017,13168.421995949997,29418.961021080002,53348.97172344001 2025-06-15,22:03:39.000,166,11074891,3685,0,1750025018,13168.334423920001,29419.003315859998,53348.8180068 2025-06-15,22:03:40.000,166,11074930,2685,0,1750025019,13167.876354839995,28035.8794203,53348.65730304001 2025-06-15,22:03:41.000,166,11074919,3885,0,1750025020,13167.337450040002,28036.013353770002,53348.44070232 2025-06-15,22:03:42.000,166,11074872,3645,0,1750025021,13167.121888119997,23424.965946869997,53348.4337152 2025-06-15,22:03:43.000,166,11074878,3525,0,1750025022,13167.270086939992,27574.88041656,53348.51756064001 2025-06-15,22:03:44.000,166,11074947,3725,0,1750025023,13167.458703619988,28958.117098200004,53348.524547760004 2025-06-15,22:03:45.000,166,11074833,4165,0,1750025024,13167.68100184999,31263.577359479998,53348.62236744 2025-06-15,22:03:46.000,166,11074856,2525,0,1750025025,13167.84267328999,33568.896638160004,53348.58743184001 2025-06-15,22:03:47.000,166,11074838,3205,0,1750025026,13167.97066318,30802.514913570005,53348.62935456 2025-06-15,22:03:48.000,166,11074899,3845,0,1750025027,13168.246851889991,28958.046606899996,53348.69922576 2025-06-15,22:03:49.000,166,11074865,3765,0,1750025028,13168.597140010002,30341.374927230005,53348.762109840005 2025-06-15,22:03:50.000,166,11074822,3565,0,1750025029,13168.651030489993,29880.347726969994,53348.75512272001 2025-06-15,22:03:51.000,166,11074828,3325,0,1750025030,13168.590403699993,28036.013353770002,53348.692238640004 2025-06-15,22:03:52.000,166,11074787,3645,0,1750025031,13168.529776909993,32186.174543009998,53348.79005832 2025-06-15,22:03:53.000,166,11074859,3725,0,1750025032,13168.859856099989,28958.532996869995,53348.692238640004 2025-06-15,22:03:54.000,166,11074882,2725,0,1750025033,13169.10236325999,27575.07074307,53348.594418960005 2025-06-15,22:03:55.000,166,11074945,3005,0,1750025034,13169.08889064,28036.386957659997,53348.72018712 2025-06-15,22:03:56.000,166,11074887,4045,0,1750025035,13168.96763706,33108.76467741,53348.6083932 2025-06-15,22:03:57.000,166,11074863,3845,0,1750025036,13168.98110967999,31725.464553600003,53348.594418960005 2025-06-15,22:03:58.000,166,11074963,2925,0,1750025037,13169.00805492,30803.240973959997,53348.594418960005 2025-06-15,22:03:59.000,166,11074839,3645,0,1750025038,13168.947428129999,25269.737366129993,53348.56647048001 2025-06-15,22:04:00.000,166,11074816,3165,0,1750025039,13169.18319897999,29880.76362564,53348.72018712 2025-06-15,22:04:01.000,166,11074923,3045,0,1750025040,13169.701894849997,30341.530008090005,53348.90185224001 2025-06-15,22:04:02.000,166,11074871,3045,0,1750025041,13169.883775219998,27113.564201970003,53349.05556888 2025-06-15,22:04:03.000,166,11074915,3045,0,1750025042,13170.005028799998,29418.946922820003,53349.15338856 2025-06-15,22:04:04.000,166,11074822,3285,0,1750025043,13169.816412120002,27113.190598080007,53349.2022984 2025-06-15,22:04:05.000,166,11074671,3605,0,1750025044,13169.836621050003,30801.993277949994,53349.18832416001 2025-06-15,22:04:06.000,166,11074918,2525,0,1750025045,13169.607586509992,29880.037565249993,53349.32806656001 2025-06-15,22:04:07.000,166,11074929,3725,0,1750025046,13169.432442450001,30341.022470730008,53349.15338856 2025-06-15,22:04:08.000,166,11074783,3965,0,1750025047,13169.10909957,31263.422278619997,53349.167362800006 2025-06-15,22:04:09.000,166,11074657,3685,0,1750025048,13168.98784599,26652.240938250005,53349.18832416001 2025-06-15,22:04:10.000,166,11074667,4004,0,1750025049,13169.095626949995,25269.03950226,53349.12544008 2025-06-15,22:04:11.000,166,11074833,3085,0,1750025050,13168.98110967999,29880.404120010004,53349.08351736 2025-06-15,22:04:12.000,166,11074918,3765,0,1750025051,13169.075418019995,28497.223831409996,53349.097491600005 2025-06-15,22:04:13.000,166,11074869,4165,0,1750025052,13169.14278111999,27113.937805859998,53349.08351736 2025-06-15,22:04:14.000,166,11074830,3765,0,1750025053,13169.344870419991,30803.114089619994,53349.10447872 2025-06-15,22:04:15.000,166,11074797,4004,0,1750025054,13169.513278170001,28036.3728594,53349.23723400001 2025-06-15,22:04:16.000,166,11074864,3444,0,1750025055,13169.607586509992,26653.115030369998,53349.23723400001 2025-06-15,22:04:17.000,166,11074829,3565,0,1750025056,13169.809675809993,28497.759565290005,53349.18133704 2025-06-15,22:04:18.000,166,11074791,3765,0,1750025057,13169.944402009998,30342.439345859995,53349.30011808 2025-06-15,22:04:19.000,166,11074773,3125,0,1750025058,13170.011765109994,30342.474591510007,53349.2721696 2025-06-15,22:04:20.000,166,11074795,3525,0,1750025059,13170.011765109994,29420.258061,53349.24422112 2025-06-15,22:04:21.000,166,11074804,3165,0,1750025060,13170.126282379999,28959.202664220007,53349.25120824 2025-06-15,22:04:22.000,166,11074760,3285,0,1750025061,13170.092600829994,31725.936845310003,53349.27915672 2025-06-15,22:04:23.000,166,11074927,3765,0,1750025062,13170.058919279989,28959.44233464,53349.432873360005 2025-06-15,22:04:24.000,166,11074777,3245,0,1750025063,13170.079128209989,24809.443275390004,53349.314092320004 2025-06-15,22:04:25.000,166,11074973,3325,0,1750025064,13169.930929389993,27576.128112570004,53349.23024688 2025-06-15,22:04:26.000,166,11074975,3645,0,1750025065,13169.944402009998,33109.53303258,53349.45383472001 2025-06-15,22:04:27.000,166,11074685,3765,0,1750025066,13169.782730569998,28498.224807870007,53349.48877032 2025-06-15,22:04:28.000,166,11074965,4085,0,1750025067,13169.802939499998,30342.70016367,53349.481783200004 2025-06-15,22:04:29.000,166,11074918,2685,0,1750025068,13169.742312709997,29881.496735160006,53349.54466728001 2025-06-15,22:04:30.000,166,11075142,3365,0,1750025069,13169.641268059997,26653.657813380007,53349.481783200004 2025-06-15,22:04:31.000,166,11074857,4325,0,1750025070,13169.627795439992,28037.127116310003,53349.4468476 2025-06-15,22:04:32.000,166,11074762,3365,0,1750025071,13169.600850199997,30803.635725240005,53349.56562864 2025-06-15,22:04:33.000,166,11074847,3325,0,1750025072,13169.614322820002,26653.664862510006,53349.58659 2025-06-15,22:04:34.000,166,11074920,3205,0,1750025073,13169.540223409997,26192.468483129996,53349.600564240005 2025-06-15,22:04:35.000,166,11074884,2525,0,1750025074,13169.708631159992,26653.89043467,53349.47479608001 2025-06-15,22:04:36.000,166,11074795,3605,0,1750025075,13169.668213299992,28959.26610639,53349.68440968 2025-06-15,22:04:37.000,166,11074941,3444,0,1750025076,13169.749049019993,32187.13322469,53349.57960288 2025-06-15,22:04:38.000,166,11074950,2764,0,1750025077,13169.775994260002,28959.230860740005,53349.61453848 2025-06-15,22:04:39.000,166,11074809,3645,0,1750025078,13169.816412120002,26192.43323748,53349.59357712001 2025-06-15,22:04:40.000,166,11074915,3965,0,1750025079,13169.755785330002,28498.196611349995,53349.698383920004 2025-06-15,22:04:41.000,166,11074767,3845,0,1750025080,13169.863566289998,28959.230860740005,53349.481783200004 2025-06-15,22:04:42.000,166,11074911,3485,0,1750025081,13169.836621050003,30803.565233939997,53349.59357712001 2025-06-15,22:04:43.000,166,11074806,3405,0,1750025082,13169.755785330002,29420.540026200004,53349.48877032 2025-06-15,22:04:44.000,166,11074816,2685,0,1750025083,13169.634531750002,25270.244903490006,53349.5167188 2025-06-15,22:04:45.000,166,11074825,4165,0,1750025084,13169.661476989997,28498.027432229996,53349.39793776 2025-06-15,22:04:46.000,166,11075022,2605,0,1750025085,13169.627795439992,30342.55213194,53349.42588624001 2025-06-15,22:04:47.000,166,11074707,3605,0,1750025086,13169.634531750002,27114.593374949996,53349.47479608001 2025-06-15,22:04:48.000,166,11075000,3845,0,1750025087,13169.546959719992,26653.502732520006,53349.52370592001 2025-06-15,22:04:49.000,166,11074854,3685,0,1750025088,13169.37181566,33570.278267639995,53349.69139680001 2025-06-15,22:04:50.000,166,11074868,4004,0,1750025089,13169.445915069991,27575.796803460005,53349.57960288 2025-06-15,22:04:51.000,166,11074856,3525,0,1750025090,13169.30445255999,27114.56517843,53349.411912 2025-06-15,22:04:52.000,166,11074900,3085,0,1750025091,13169.378551969996,30803.283268739993,53349.59357712001 2025-06-15,22:04:53.000,166,11074875,3725,0,1750025092,13169.30445255999,28959.068730750005,53349.55864152 2025-06-15,22:04:54.000,166,11074940,2885,0,1750025093,13169.115835879995,24809.048524109996,53349.36998928 2025-06-15,22:04:55.000,166,11074797,3804,0,1750025094,13169.14951743,27114.431244959997,53349.53768016 2025-06-15,22:04:56.000,166,11074791,2685,0,1750025095,13169.16972636,32648.08993365,53349.41889912 2025-06-15,22:04:57.000,166,11074863,3525,0,1750025096,13169.08889064,25269.97703655,53349.43986048 2025-06-15,22:04:58.000,166,11074845,2965,0,1750025097,13169.20340790999,27114.734357549998,53349.47479608001 2025-06-15,22:04:59.000,166,11074799,3005,0,1750025098,13169.115835879995,27114.811897980006,53349.62152560001 2025-06-15,22:05:00.000,166,11074989,2965,0,1750025099,13169.14278111999,29420.229864480003,53349.43986048 2025-06-15,22:05:01.000,166,11074682,2805,0,1750025100,13169.27077101,28959.167418569996,53349.39793776 2025-06-15,22:05:02.000,166,11075197,4045,0,1750025101,13169.378551969996,25731.490626779996,53349.62851272 2025-06-15,22:05:03.000,166,11074874,3405,0,1750025102,13169.257298389995,32648.329604069993,53349.47479608001 2025-06-15,22:05:04.000,166,11074911,3845,0,1750025103,13169.378551969996,31726.049631390008,53349.481783200004 2025-06-15,22:05:05.000,166,11074791,3165,0,1750025104,13169.385288279991,26653.453388609996,53349.58659 2025-06-15,22:05:06.000,166,11074988,2885,0,1750025105,13169.365079349991,25731.349644179994,53349.530693040004 2025-06-15,22:05:07.000,166,11074972,3485,0,1750025106,13169.25056208,27114.487638000006,53349.5167188 2025-06-15,22:05:08.000,166,11074969,3924,0,1750025107,13169.26403469999,23886.648716220006,53349.56562864 2025-06-15,22:05:09.000,166,11074808,2725,0,1750025108,13169.156253739995,30342.36885456,53349.53768016 2025-06-15,22:05:10.000,166,11074879,3965,0,1750025109,13169.095626949995,31725.422258820006,53349.52370592001 2025-06-15,22:05:11.000,166,11074831,3845,0,1750025110,13168.913746579994,31725.196686659998,53349.551654400006 2025-06-15,22:05:12.000,166,11074917,3245,0,1750025111,13168.880065029989,30341.90361198,53349.49575744001 2025-06-15,22:05:13.000,166,11074968,2925,0,1750025112,13168.880065029989,26191.883405340006,53349.551654400006 2025-06-15,22:05:14.000,166,11074870,3125,0,1750025113,13168.792492999994,28958.709225119994,53349.52370592001 2025-06-15,22:05:15.000,166,11074817,3525,0,1750025114,13168.880065029989,29419.905604500003,53349.46780896 2025-06-15,22:05:16.000,166,11074874,3125,0,1750025115,13168.880065029989,28958.681028599996,53349.551654400006 2025-06-15,22:05:17.000,166,11074879,3765,0,1750025116,13168.927219199999,26192.158321409996,53349.36998928 2025-06-15,22:05:18.000,166,11074687,3725,0,1750025117,13168.96090074999,29881.172475180007,53349.502744560006 2025-06-15,22:05:19.000,166,11074857,3765,0,1750025118,13168.907010269999,28497.928744410005,53349.383963520006 2025-06-15,22:05:20.000,166,11074739,3405,0,1750025119,13169.176462669995,28497.942842670003,53349.49575744001 2025-06-15,22:05:21.000,166,11074779,4125,0,1750025120,13169.196671599995,31726.000287479997,53349.57261576001 2025-06-15,22:05:22.000,166,11074887,3645,0,1750025121,13169.32466148999,34031.50284354,53349.59357712001 2025-06-15,22:05:23.000,166,11074817,4045,0,1750025122,13169.385288279991,28959.188565959994,53349.52370592001 2025-06-15,22:05:24.000,166,11074886,3325,0,1750025123,13169.365079349991,30803.487693510004,53349.40492488001 2025-06-15,22:05:25.000,166,11074851,3765,0,1750025124,13169.439178759996,27575.70516477,53349.46082184 2025-06-15,22:05:26.000,166,11074900,3845,0,1750025125,13169.553696030001,30803.396054819998,53349.47479608001 2025-06-15,22:05:27.000,166,11074811,3765,0,1750025126,13169.573904960002,30342.326559780005,53349.4468476 2025-06-15,22:05:28.000,166,11074845,3085,0,1750025127,13169.674949610002,28958.95594467,53349.530693040004 2025-06-15,22:05:29.000,166,11074850,3085,0,1750025128,13169.769257949993,34953.211836689996,53349.47479608001 2025-06-15,22:05:30.000,166,11074877,3765,0,1750025129,13169.816412120002,27575.437297829994,53349.52370592001 2025-06-15,22:05:31.000,166,11074922,2644,0,1750025130,13169.957874629989,34031.21382921,53349.57261576001 2025-06-15,22:05:32.000,166,11074933,3804,0,1750025131,13170.126282379999,28036.52794026,53349.57960288 2025-06-15,22:05:33.000,166,11074863,3645,0,1750025132,13170.34858061,28497.689073989997,53349.78222936 2025-06-15,22:05:34.000,166,11074873,3325,0,1750025133,13170.436152639995,32186.6186382,53349.5167188 2025-06-15,22:05:35.000,166,11074847,3885,0,1750025134,13170.6112967,34492.41725771999,53349.71235816001 2025-06-15,22:05:36.000,166,11074850,3245,0,1750025135,13170.314899059995,30803.67097089,53349.69139680001 2025-06-15,22:05:37.000,166,11074873,3645,0,1750025136,13170.32163536999,28497.759565290005,53349.53768016 2025-06-15,22:05:38.000,166,11074806,3924,0,1750025137,13170.32163536999,30803.304416130006,53349.6564612 2025-06-15,22:05:39.000,166,11074991,3885,0,1750025138,13170.112809759994,28497.99218658,53349.41889912 2025-06-15,22:05:40.000,166,11074845,3005,0,1750025139,13169.924193079998,24809.097868020006,53349.27915672 2025-06-15,22:05:41.000,166,11074836,3405,0,1750025140,13169.708631159992,30803.720314799997,53349.23723400001 2025-06-15,22:05:42.000,166,11074806,2764,0,1750025141,13169.991556179993,28036.887445889995,53349.32806656001 2025-06-15,22:05:43.000,166,11074832,3405,0,1750025142,13170.395734779995,31264.33161639,53349.432873360005 2025-06-15,22:05:44.000,166,11074801,4165,0,1750025143,13170.847067549992,26653.129128629997,53349.66344832001 2025-06-15,22:05:45.000,166,11074766,3245,0,1750025144,13171.136728879988,30342.115085879996,53349.75428088 2025-06-15,22:05:46.000,166,11074851,3645,0,1750025145,13171.305136629999,29419.842162329995,53349.85210056 2025-06-15,22:05:47.000,166,11074968,3045,0,1750025146,13171.513962239995,30342.129184139994,53349.94293312 2025-06-15,22:05:48.000,166,11074810,2444,0,1750025147,13171.44659914,29880.904608240002,53349.9010104 2025-06-15,22:05:49.000,166,11074921,4085,0,1750025148,13171.332081869994,34953.747570570005,53349.67742256 2025-06-15,22:05:50.000,166,11075225,3405,0,1750025149,13171.231037219994,30342.770654969994,53349.53768016 2025-06-15,22:05:51.000,166,11074896,3285,0,1750025150,13171.150201499993,31265.283248940003,53349.54466728001 2025-06-15,22:05:52.000,166,11074859,3965,0,1750025151,13171.082838399998,29881.947879479994,53349.57960288 2025-06-15,22:05:53.000,166,11074836,3765,0,1750025152,13170.961584819997,28498.77464001,53349.49575744001 2025-06-15,22:05:54.000,166,11074819,3924,0,1750025153,13171.143465189998,29421.195595290003,53349.61453848 2025-06-15,22:05:55.000,166,11074915,3725,0,1750025154,13171.42639021,28498.915622610002,53349.600564240005 2025-06-15,22:05:56.000,166,11075018,3525,0,1750025155,13171.864250359991,24809.852124929996,53349.75428088 2025-06-15,22:05:57.000,166,11074846,3325,0,1750025156,13172.187593239993,27576.579256890007,53349.85908768001 2025-06-15,22:05:58.000,166,11074871,3205,0,1750025157,13172.463781949999,30804.439326060005,53350.01979144 2025-06-15,22:05:59.000,166,11074814,2685,0,1750025158,13172.531145049994,30804.368834759996,53349.984855840004 2025-06-15,22:06:00.000,166,11074948,3924,0,1750025159,13172.63892600999,33571.17350715,53349.91498464 2025-06-15,22:06:01.000,166,11074702,3605,0,1750025160,13172.672607559995,26654.116006829994,53350.06870128 2025-06-15,22:06:02.000,166,11074932,3605,0,1750025161,13172.551353979994,30342.946883220007,53349.99883008001 2025-06-15,22:06:03.000,166,11074934,3525,0,1750025162,13172.335792059988,31726.423235280003,53350.152546720004 2025-06-15,22:06:04.000,166,11074839,3924,0,1750025163,13172.268428959993,28959.548071590005,53350.103636880005 2025-06-15,22:06:05.000,166,11074921,4004,0,1750025164,13172.180856929997,25731.575216340003,53349.984855840004 2025-06-15,22:06:06.000,166,11075040,3085,0,1750025165,13172.201065859997,31264.803908100002,53350.08267552 2025-06-15,22:06:07.000,166,11074765,3645,0,1750025166,13172.052867040002,32647.970098439997,53350.12459824001 2025-06-15,22:06:08.000,166,11074945,3485,0,1750025167,13172.012449180002,26192.137174019997,53350.09664976001 2025-06-15,22:06:09.000,166,11074952,3165,0,1750025168,13172.012449180002,27575.52188739,53350.222417920006 2025-06-15,22:06:10.000,166,11074846,2605,0,1750025169,13172.032658110002,28497.50579661,53350.1804952 2025-06-15,22:06:11.000,166,11074958,3565,0,1750025170,13172.005712869992,27575.113037849995,53350.12459824001 2025-06-15,22:06:12.000,166,11074928,3485,0,1750025171,13172.106757519992,29419.405116270005,53350.285302 2025-06-15,22:06:13.000,166,11074817,3885,0,1750025172,13172.025921799992,26652.699131700007,53350.271327760005 2025-06-15,22:06:14.000,166,11074785,3005,0,1750025173,13172.079812279997,28497.230880539995,53350.21543080001 2025-06-15,22:06:15.000,166,11075041,4045,0,1750025174,13172.194329550002,27113.796823259996,53350.222417920006 2025-06-15,22:06:16.000,166,11074793,3605,0,1750025175,13172.261692649998,27113.719282830003,53350.30626336 2025-06-15,22:06:17.000,166,11075155,3885,0,1750025176,13172.349264679993,26191.418162760005,53350.3551732 2025-06-15,22:06:18.000,166,11074991,3765,0,1750025177,13172.457045639989,31724.717345819998,53350.4250444 2025-06-15,22:06:19.000,166,11074893,3485,0,1750025178,13172.544617669999,27574.929760469997,53350.25735352 2025-06-15,22:06:20.000,166,11074794,2925,0,1750025179,13172.63892600999,31725.224883179995,53350.12459824001 2025-06-15,22:06:21.000,166,11074861,3885,0,1750025180,13172.611980769994,26652.75552474,53350.222417920006 2025-06-15,22:06:22.000,166,11074849,3645,0,1750025181,13172.65913493999,32647.363873259994,53350.08966264 2025-06-15,22:06:23.000,166,11074811,3045,0,1750025182,13172.692816489995,33569.50286334001,53350.26434064001 2025-06-15,22:06:24.000,166,11074882,3444,0,1750025183,13172.773652209995,24808.244923289996,53350.1804952 2025-06-15,22:06:25.000,166,11074864,2365,0,1750025184,13172.692816489995,32186.097002580005,53350.1804952 2025-06-15,22:06:26.000,166,11074836,2685,0,1750025185,13172.61871707999,26191.537997969994,53350.13857248 2025-06-15,22:06:27.000,166,11074905,3605,0,1750025186,13172.450309329994,32185.970118240002,53350.173508080006 2025-06-15,22:06:28.000,166,11074800,3205,0,1750025187,13172.396418849989,23885.74642758,53350.21543080001 2025-06-15,22:06:29.000,166,11074790,3444,0,1750025188,13172.524408739999,30802.225899240002,53350.31325048001 2025-06-15,22:06:30.000,166,11074817,3325,0,1750025189,13172.477254569989,28496.589409709995,53350.34818608 2025-06-15,22:06:31.000,166,11074841,4165,0,1750025190,13172.409891469993,25729.819982970002,53350.4949156 2025-06-15,22:06:32.000,166,11074786,2725,0,1750025191,13172.275165270003,26651.98716957,53350.47395424 2025-06-15,22:06:33.000,166,11074840,3325,0,1750025192,13172.147175379992,28496.427279719996,53350.58574816 2025-06-15,22:06:34.000,166,11075048,3565,0,1750025193,13171.891195600001,28957.482676500003,53350.4949156 2025-06-15,22:06:35.000,166,11074902,2885,0,1750025194,13171.783414639991,34951.80905982001,53350.704529200004 2025-06-15,22:06:36.000,166,11075008,3725,0,1750025195,13171.35902710999,31724.343741930003,53350.487928480004 2025-06-15,22:06:37.000,166,11074965,3765,0,1750025196,13171.271455079994,32646.34879854,53350.44600576 2025-06-15,22:06:38.000,166,11074875,3845,0,1750025197,13170.995266370002,27113.218794600005,53350.41805728 2025-06-15,22:06:39.000,166,11074802,3125,0,1750025198,13171.022211609998,35874.434439870005,53350.32722472 2025-06-15,22:06:40.000,166,11074864,3125,0,1750025199,13170.988530059993,28035.57630771,53350.26434064001 2025-06-15,22:06:41.000,166,11074863,3605,0,1750025200,13171.035684230003,31263.591457739996,53350.34818608 2025-06-15,22:06:42.000,166,11074975,3765,0,1750025201,13171.163674119998,27574.866318300003,53350.30626336 2025-06-15,22:06:43.000,166,11074801,3525,0,1750025202,13171.284927699999,28497.244978799994,53350.2503664 2025-06-15,22:06:44.000,166,11074887,3804,0,1750025203,13171.43986282999,29880.784773029998,53350.46696712 2025-06-15,22:06:45.000,166,11074804,3005,0,1750025204,13171.513962239995,26653.09388298,53350.37613456 2025-06-15,22:06:46.000,166,11074709,3845,0,1750025205,13171.52743486,30342.22787196,53350.27831488 2025-06-15,22:06:47.000,166,11074887,3885,0,1750025206,13171.554380099995,33109.025495220005,53350.13158536 2025-06-15,22:06:48.000,166,11074904,2525,0,1750025207,13171.615006889995,29420.307404909996,53350.12459824001 2025-06-15,22:06:49.000,166,11074872,3525,0,1750025208,13171.695842609995,29420.42724012,53350.033765680004 2025-06-15,22:06:50.000,166,11074932,3565,0,1750025209,13171.695842609995,28959.230860740005,53350.09664976001 2025-06-15,22:06:51.000,166,11074852,2685,0,1750025210,13171.675633679995,30342.615574109994,53350.0407528 2025-06-15,22:06:52.000,166,11074830,2764,0,1750025211,13171.72952416,23886.86723925,53350.110624 2025-06-15,22:06:53.000,166,11074907,3365,0,1750025212,13171.897931909996,31264.726367669995,53350.08966264 2025-06-15,22:06:54.000,166,11074810,3485,0,1750025213,13171.891195600001,31725.549143159995,53350.14555960001 2025-06-15,22:06:55.000,166,11074856,3685,0,1750025214,13171.924877149992,28036.52089113,53350.19446944001 2025-06-15,22:06:56.000,166,11074924,2725,0,1750025215,13171.850777740001,32186.32962387,53350.173508080006 2025-06-15,22:06:57.000,166,11074828,3285,0,1750025216,13171.6891063,28036.147287240005,53350.25735352 2025-06-15,22:06:58.000,166,11074916,2925,0,1750025217,13171.58806165,30802.775731379996,53350.23639216 2025-06-15,22:06:59.000,166,11074860,3165,0,1750025218,13171.43986282999,28958.110049070005,53350.31325048001 2025-06-15,22:07:00.000,166,11074891,3645,0,1750025219,13171.291664009994,29419.087905420005,53350.29927624 2025-06-15,22:07:01.000,166,11074893,3765,0,1750025220,13171.244509839998,29419.038561509995,53350.201456560004 2025-06-15,22:07:02.000,166,11074922,2844,0,1750025221,13171.210828289994,30341.12115855,53350.31325048001 2025-06-15,22:07:03.000,166,11074758,2725,0,1750025222,13171.278191389989,34029.980231459995,53350.44600576 2025-06-15,22:07:04.000,166,11074910,3325,0,1750025223,13171.39944496999,30341.325583319995,53350.46696712 2025-06-15,22:07:05.000,166,11074960,3405,0,1750025224,13171.392708659994,28958.124147330003,53350.3551732 2025-06-15,22:07:06.000,166,11074965,4245,0,1750025225,13171.41965389999,32185.878479549996,53350.36216032001 2025-06-15,22:07:07.000,166,11074976,3245,0,1750025226,13171.365763419999,34952.61266064001,53350.15953384 2025-06-15,22:07:08.000,166,11074589,3845,0,1750025227,13171.257982459989,31263.71129295,53350.12459824001 2025-06-15,22:07:09.000,166,11074872,3444,0,1750025228,13171.177146739989,30341.75558025,53349.97786872001 2025-06-15,22:07:10.000,166,11074931,3645,0,1750025229,13171.109783639993,32647.659936719996,53349.90799752001 2025-06-15,22:07:11.000,166,11074934,3845,0,1750025230,13171.365763419999,28958.80086381,53349.768255120005 2025-06-15,22:07:12.000,166,11074892,2725,0,1750025231,13172.052867040002,27575.113037849995,53349.95690736001 2025-06-15,22:07:13.000,166,11074780,3525,0,1750025232,13172.571562909994,30802.72638747,53350.033765680004 2025-06-15,22:07:14.000,166,11074929,4004,0,1750025233,13172.915114719995,27574.915662209998,53350.152546720004 2025-06-15,22:07:15.000,166,11074906,3205,0,1750025234,13173.103731399991,29880.516906089993,53350.222417920006 2025-06-15,22:07:16.000,166,11074822,3245,0,1750025235,13173.251930220002,31263.732440339998,53350.341198960006 2025-06-15,22:07:17.000,166,11075044,3565,0,1750025236,13173.272139150002,31724.801935380005,53350.369147440004 2025-06-15,22:07:18.000,166,11074653,4085,0,1750025237,13173.386656419993,32647.229939790006,53350.38312168001 2025-06-15,22:07:19.000,166,11074903,2925,0,1750025238,13173.595482029988,27113.543054580005,53350.369147440004 2025-06-15,22:07:20.000,166,11074901,3645,0,1750025239,13173.514646309988,29880.474611309997,53350.33421184001 2025-06-15,22:07:21.000,166,11074848,3245,0,1750025240,13173.480964759998,28035.964009860007,53350.47395424 2025-06-15,22:07:22.000,166,11074874,3045,0,1750025241,13173.575273099988,28497.146290980003,53350.487928480004 2025-06-15,22:07:23.000,166,11074996,3245,0,1750025242,13173.669581439994,31263.739489469997,53350.487928480004 2025-06-15,22:07:24.000,166,11074925,3645,0,1750025243,13173.75715346999,30341.60049939,53350.58574816 2025-06-15,22:07:25.000,166,11074942,3325,0,1750025244,13173.93903383999,30341.59345026,53350.5647868 2025-06-15,22:07:26.000,166,11074869,3845,0,1750025245,13173.97945169999,30802.789829639994,53350.62068376 2025-06-15,22:07:27.000,166,11074916,3165,0,1750025246,13174.16806838,27113.74043022,53350.676580720006 2025-06-15,22:07:28.000,166,11074830,2885,0,1750025247,13174.2489041,28958.187589499998,53350.75343904 2025-06-15,22:07:29.000,166,11074867,3765,0,1750025248,13174.370157680001,33569.50286334001,53350.76741328001 2025-06-15,22:07:30.000,166,11074935,3845,0,1750025249,13174.484674949992,26191.559145360006,53350.79536176001 2025-06-15,22:07:31.000,166,11074901,3885,0,1750025250,13174.680027939998,28036.126139850006,53350.78837464 2025-06-15,22:07:32.000,166,11074914,3645,0,1750025251,13174.882117239998,30341.73443286,53350.81632312001 2025-06-15,22:07:33.000,166,11074844,3685,0,1750025252,13175.03705236999,33108.503859599994,53350.80234888 2025-06-15,22:07:34.000,166,11074893,4045,0,1750025253,13175.16504226,27575.169430890004,53350.80234888 2025-06-15,22:07:35.000,166,11074868,2685,0,1750025254,13175.40081310999,28497.470550960003,53350.78138752 2025-06-15,22:07:36.000,166,11074961,3765,0,1750025255,13175.474912519996,26653.037489940005,53350.76741328001 2025-06-15,22:07:37.000,166,11074883,3685,0,1750025256,13175.569220860001,30341.988201540007,53350.725490560006 2025-06-15,22:07:38.000,166,11074853,3885,0,1750025257,13175.730892300002,26653.058637330003,53350.75343904 2025-06-15,22:07:39.000,166,11074951,4165,0,1750025258,13175.872354810002,34030.938913139995,53350.76042616 2025-06-15,22:07:40.000,166,11074903,4205,0,1750025259,13175.980135769998,30803.04359832,53350.83029736 2025-06-15,22:07:41.000,166,11074872,3285,0,1750025260,13176.034026249989,30341.854268070005,53350.9490784 2025-06-15,22:07:42.000,166,11074845,3685,0,1750025261,13176.060971489998,28958.511849479997,53350.90715568 2025-06-15,22:07:43.000,166,11074848,3205,0,1750025262,13176.074444109989,32647.321578479998,53351.0189496 2025-06-15,22:07:44.000,166,11074899,3804,0,1750025263,13176.114861969989,30341.706236340004,53351.011962480006 2025-06-15,22:07:45.000,166,11074895,4165,0,1750025264,13176.23611554999,32186.097002580005,53351.06785944 2025-06-15,22:07:46.000,166,11074859,3885,0,1750025265,13176.168752449994,33569.49581420999,53351.09580792 2025-06-15,22:07:47.000,166,11074795,3725,0,1750025266,13176.269797099994,28958.32152297,53351.13074352001 2025-06-15,22:07:48.000,166,11074846,3485,0,1750025267,13176.310214959994,28958.300375580002,53351.25651168 2025-06-15,22:07:49.000,166,11074889,3125,0,1750025268,13176.370841749995,31725.062753189995,53351.27048592001 2025-06-15,22:07:50.000,166,11074935,3725,0,1750025269,13176.44494116,28497.139241850004,53351.31240864 2025-06-15,22:07:51.000,166,11074923,4004,0,1750025270,13176.512304259995,29419.496754959997,53351.347344240006 2025-06-15,22:07:52.000,166,11074935,3645,0,1750025271,13176.55945842999,30802.930812239996,53351.35433136 2025-06-15,22:07:53.000,166,11074918,3405,0,1750025272,13176.6066126,31725.16144101,53351.42420256 2025-06-15,22:07:54.000,166,11074918,3245,0,1750025273,13176.64703046,32186.30142735,53351.38926696001 2025-06-15,22:07:55.000,166,11074909,3205,0,1750025274,13176.741338799991,28958.511849479997,53351.43817680001 2025-06-15,22:07:56.000,166,11074940,2525,0,1750025275,13176.640294149991,30341.88951372,53351.41721544001 2025-06-15,22:07:57.000,166,11074884,3245,0,1750025276,13176.694184629996,31264.063749449997,53351.43817680001 2025-06-15,22:07:58.000,166,11074902,2365,0,1750025277,13176.734602489996,26191.749471870004,53351.45913816 2025-06-15,22:07:59.000,166,11074951,4004,0,1750025278,13176.761547729991,24347.260017809996,53351.52900936 2025-06-15,22:08:00.000,166,11074874,3444,0,1750025279,13176.748075110001,32186.181592139998,53351.61984192 2025-06-15,22:08:01.000,166,11074822,2844,0,1750025280,13176.734602489996,28036.147287240005,53351.57093208 2025-06-15,22:08:02.000,166,11075066,3565,0,1750025281,13176.734602489996,28497.146290980003,53351.661764640005 2025-06-15,22:08:03.000,166,11074908,2405,0,1750025282,13176.66723939,28036.147287240005,53351.65477752001 2025-06-15,22:08:04.000,166,11074949,3645,0,1750025283,13176.50556795,32186.104051710005,53351.52900936 2025-06-15,22:08:05.000,166,11074955,3685,0,1750025284,13176.451677469995,28497.371863139997,53351.54997072 2025-06-15,22:08:06.000,166,11074933,4045,0,1750025285,13176.43820484999,29419.539049740008,53351.57093208 2025-06-15,22:08:07.000,166,11074864,3085,0,1750025286,13176.532513189995,28958.504800349998,53351.50106088 2025-06-15,22:08:08.000,166,11074759,3804,0,1750025287,13176.49883163999,31725.429307950006,53351.43817680001 2025-06-15,22:08:09.000,166,11075117,3165,0,1750025288,13176.49883163999,31264.007356410002,53351.375292720004 2025-06-15,22:08:10.000,166,11074749,3045,0,1750025289,13176.34389651,29881.09493475,53351.58490632001 2025-06-15,22:08:11.000,166,11074872,3645,0,1750025290,13176.242851859999,31264.451451600005,53351.396254080006 2025-06-15,22:08:12.000,166,11074841,3605,0,1750025291,13176.17548875999,31725.556192289994,53351.53599648001 2025-06-15,22:08:13.000,166,11074801,3924,0,1750025292,13176.087916729994,23886.507733620005,53351.494073760005 2025-06-15,22:08:14.000,166,11074913,4325,0,1750025293,13176.128334589994,30803.35376004,53351.54997072 2025-06-15,22:08:15.000,166,11074848,3485,0,1750025294,13176.229379239994,28958.575291650006,53351.58490632001 2025-06-15,22:08:16.000,166,11074887,3685,0,1750025295,13176.101389349998,31264.148339010004,53351.66875176 2025-06-15,22:08:17.000,166,11074739,3804,0,1750025296,13176.034026249989,31264.01440554,53351.6477904 2025-06-15,22:08:18.000,166,11074866,3645,0,1750025297,13175.838673259997,30802.959008759994,53351.7176616 2025-06-15,22:08:19.000,166,11074844,3365,0,1750025298,13175.946454219993,29419.28528106,53351.75958432 2025-06-15,22:08:20.000,166,11074890,3924,0,1750025299,13175.986872079993,26191.516850579996,53351.86439112 2025-06-15,22:08:21.000,166,11074916,2844,0,1750025300,13175.906036359993,28035.844174650003,53351.81548128 2025-06-15,22:08:22.000,166,11074941,3405,0,1750025301,13175.966663149993,28957.792838220004,53351.96919792001 2025-06-15,22:08:23.000,166,11074857,4485,0,1750025302,13175.953190529988,28957.919722560007,53352.01810776001 2025-06-15,22:08:24.000,166,11074904,3165,0,1750025303,13175.946454219993,25730.094899040007,53351.96919792001 2025-06-15,22:08:25.000,166,11074860,3685,0,1750025304,13175.838673259997,28957.863329519998,53351.96919792001 2025-06-15,22:08:26.000,166,11074927,3525,0,1750025305,13175.703947059992,28496.86432578,53351.94124944001 2025-06-15,22:08:27.000,166,11074924,3085,0,1750025306,13175.656792889997,26191.15029582,53352.067017600006 2025-06-15,22:08:28.000,166,11074978,3365,0,1750025307,13175.434494659996,26191.45340841,53352.07400472 2025-06-15,22:08:29.000,166,11074952,3045,0,1750025308,13175.25935059999,27574.795826999994,53351.98317216 2025-06-15,22:08:30.000,166,11074905,3885,0,1750025309,13175.212196429995,32186.040609539996,53351.878365360004 2025-06-15,22:08:31.000,166,11074906,3525,0,1750025310,13175.18525119,32185.892577809995,53351.829455520005 2025-06-15,22:08:32.000,166,11074996,3685,0,1750025311,13174.97642557999,28958.15939298,53351.91330096 2025-06-15,22:08:33.000,166,11074825,3685,0,1750025312,13174.909062479994,25269.307369200003,53351.80849416 2025-06-15,22:08:34.000,166,11074780,3365,0,1750025313,13174.828226759993,29419.334624969997,53351.79451992 2025-06-15,22:08:35.000,166,11074913,4004,0,1750025314,13174.760863659998,33569.22794727,53351.83644264 2025-06-15,22:08:36.000,166,11074805,3965,0,1750025315,13174.666555319993,31263.55621209,53351.73862296 2025-06-15,22:08:37.000,166,11074776,3285,0,1750025316,13174.578983289997,28035.72433944,53351.62682904 2025-06-15,22:08:38.000,166,11074967,4325,0,1750025317,13174.518356499997,27113.366826330006,53351.62682904 2025-06-15,22:08:39.000,166,11075065,3885,0,1750025318,13174.410575540001,29418.80594022,53351.61984192 2025-06-15,22:08:40.000,166,11074901,3804,0,1750025319,13174.302794579991,31263.196706460003,53351.59189344 2025-06-15,22:08:41.000,166,11074863,4125,0,1750025320,13174.2489041,30340.698210749993,53351.563944960006 2025-06-15,22:08:42.000,166,11074911,2965,0,1750025321,13174.242167789991,26651.839137839997,53351.57093208 2025-06-15,22:08:43.000,166,11074826,3685,0,1750025322,13174.16806838,29879.47363485,53351.563944960006 2025-06-15,22:08:44.000,166,11074827,3325,0,1750025323,13174.114177899995,30801.77475492,53351.54997072 2025-06-15,22:08:45.000,166,11074977,3685,0,1750025324,13174.06702373,26651.48668134,53351.48009952 2025-06-15,22:08:46.000,166,11074871,3565,0,1750025325,13173.94577015,32645.925850739994,53351.494073760005 2025-06-15,22:08:48.000,166,11074934,3125,0,1750025327,13173.91882490999,28957.04563044,53351.43817680001 2025-06-15,22:08:49.000,166,11074942,3525,0,1750025328,13173.82451657,26190.403088039995,53351.375292720004 2025-06-15,22:08:50.000,166,11074946,3485,0,1750025329,13173.82451657,28957.010384790003,53351.38227984 2025-06-15,22:08:51.000,166,11075215,3885,0,1750025330,13173.85819811999,25729.453428210007,53351.33337 2025-06-15,22:08:52.000,166,11074969,3125,0,1750025331,13173.932297529995,30801.330659729996,53351.31240864 2025-06-15,22:08:53.000,166,11074700,3525,0,1750025332,13173.8447255,32184.72242223,53351.33337 2025-06-15,22:08:54.000,166,11074784,3325,0,1750025333,13173.89861597999,24806.884441200003,53351.30542152 2025-06-15,22:08:55.000,166,11075022,2844,0,1750025334,13173.972715389995,27573.491737949997,53351.24952456001 2025-06-15,22:08:56.000,166,11074610,3485,0,1750025335,13174.013133249995,27573.837145319994,53351.28446016 2025-06-15,22:08:57.000,166,11074925,3924,0,1750025336,13173.804307639999,29417.952995490006,53351.228563200006 2025-06-15,22:08:58.000,166,11074913,3444,0,1750025337,13173.891879669995,29879.135276610003,53351.30542152 2025-06-15,22:08:59.000,166,11074854,3444,0,1750025338,13173.770626089994,30340.564277280006,53351.15170488001 2025-06-15,22:09:00.000,166,11074929,3205,0,1750025339,13173.635899889989,30801.77475492,53351.04689808 2025-06-15,22:09:01.000,166,11074933,3845,0,1750025340,13173.615690959989,31262.851299090005,53350.942091280005 2025-06-15,22:09:02.000,166,11074857,3685,0,1750025341,13173.568536789993,24807.441322469997,53351.039910960004 2025-06-15,22:09:03.000,166,11074841,3965,0,1750025342,13173.528118929993,23424.049559969993,53350.99798824 2025-06-15,22:09:04.000,166,11074832,2644,0,1750025343,13173.615690959989,24807.279192479997,53350.99798824 2025-06-15,22:09:05.000,166,11074934,2764,0,1750025344,13173.811043949994,33107.34780228,53351.060872320006 2025-06-15,22:09:06.000,166,11074948,2565,0,1750025345,13173.8447255,30801.746558400002,53351.1237564 2025-06-15,22:09:07.000,166,11075008,3325,0,1750025346,13173.85819811999,27112.80994506,53351.03292384001 2025-06-15,22:09:08.000,166,11074748,3565,0,1750025347,13173.8447255,31262.76670953,53350.92811704 2025-06-15,22:09:09.000,166,11074877,3725,0,1750025348,13173.790835019994,30340.437392940003,53351.05388520001 2025-06-15,22:09:10.000,166,11074994,2764,0,1750025349,13173.86493443,31262.639825189995,53350.942091280005 2025-06-15,22:09:11.000,166,11075144,3325,0,1750025350,13173.642636199998,30801.788853179998,53351.03292384001 2025-06-15,22:09:12.000,166,11075035,3365,0,1750025351,13173.534855239988,26651.564221769993,53350.92112992 2025-06-15,22:09:13.000,166,11074811,3045,0,1750025352,13173.265402839992,30801.577379280003,53350.93510416001 2025-06-15,22:09:14.000,166,11074974,2525,0,1750025353,13173.02963199,28495.947938879995,53350.81632312001 2025-06-15,22:09:15.000,166,11074972,3444,0,1750025354,13172.92185102999,23424.063658230007,53350.774400400005 2025-06-15,22:09:16.000,166,11074931,3685,0,1750025355,13172.72649804,27573.9499314,53350.74645192001 2025-06-15,22:09:17.000,166,11074824,3245,0,1750025356,13172.84775162,28496.06777409,53350.73247768 2025-06-15,22:09:18.000,166,11074837,3325,0,1750025357,13172.88143316999,26190.410137169994,53350.704529200004 2025-06-15,22:09:19.000,166,11074980,3205,0,1750025358,13173.076786159996,28495.821054540007,53350.71151632 2025-06-15,22:09:20.000,166,11074925,3005,0,1750025359,13173.379920109997,26190.2057124,53350.81632312001 2025-06-15,22:09:21.000,166,11074937,3045,0,1750025360,13173.400129039997,32184.532095720002,53350.86523296001 2025-06-15,22:09:22.000,166,11074901,3565,0,1750025361,13173.474228450003,26651.275207440005,53350.80234888 2025-06-15,22:09:23.000,166,11075003,3485,0,1750025362,13173.629163579993,27573.407148390004,53350.80234888 2025-06-15,22:09:24.000,166,11074718,2885,0,1750025363,13173.575273099988,28495.814005410008,53350.76741328001 2025-06-15,22:09:25.000,166,11074872,3845,0,1750025364,13173.528118929993,23884.604468520003,53350.83029736 2025-06-15,22:09:26.000,166,11074829,3365,0,1750025365,13173.474228450003,30340.218869909993,53350.64164512 2025-06-15,22:09:27.000,166,11074592,2805,0,1750025366,13173.501173689998,28956.73546872,53350.66959360001 2025-06-15,22:09:28.000,166,11074947,3765,0,1750025367,13173.561800479998,31723.40620764,53350.64164512 2025-06-15,22:09:29.000,166,11075035,3845,0,1750025368,13173.541591549998,29879.241013560008,53350.62767088001 2025-06-15,22:09:30.000,166,11074683,3285,0,1750025369,13173.763889779999,25729.157364750004,53350.54382544 2025-06-15,22:09:31.000,166,11074856,3605,0,1750025370,13173.750417159994,28495.870398450003,53350.62767088001 2025-06-15,22:09:32.000,166,11074950,3365,0,1750025371,13173.75715346999,28957.010384790003,53350.655619360004 2025-06-15,22:09:33.000,166,11074913,4045,0,1750025372,13173.696526679989,31262.787856919997,53350.508889840006 2025-06-15,22:09:34.000,166,11074937,4205,0,1750025373,13173.811043949994,25268.158361010006,53350.439018640005 2025-06-15,22:09:35.000,166,11074900,3405,0,1750025374,13174.013133249995,28034.941886009998,53350.508889840006 2025-06-15,22:09:36.000,166,11074927,3605,0,1750025375,13174.309530890001,30801.506887979995,53350.62767088001 2025-06-15,22:09:37.000,166,11074887,3565,0,1750025376,13174.545301739992,31262.491793459994,53350.66260648 2025-06-15,22:09:38.000,166,11074865,3525,0,1750025377,13174.767599969993,34951.343817240006,53350.85824584 2025-06-15,22:09:39.000,166,11074836,3365,0,1750025378,13174.713709489988,28034.822050799994,53350.8792072 2025-06-15,22:09:40.000,166,11074959,3685,0,1750025379,13174.498147569997,33568.16352864,53350.8792072 2025-06-15,22:09:41.000,166,11075012,3845,0,1750025380,13174.18154099999,26190.50177586,53350.725490560006 2025-06-15,22:09:42.000,166,11074917,4085,0,1750025381,13173.811043949994,29879.593470060005,53350.536838320004 2025-06-15,22:09:43.000,166,11074874,3765,0,1750025382,13173.582009409998,32646.362896799998,53350.487928480004 2025-06-15,22:09:44.000,166,11074949,3725,0,1750025383,13173.635899889989,26651.916678270005,53350.39709592 2025-06-15,22:09:45.000,166,11074848,3525,0,1750025384,13173.932297529995,31262.74556214,53350.69754208001 2025-06-15,22:09:46.000,166,11074795,2925,0,1750025385,13174.323003509991,30801.647870579996,53350.634658 2025-06-15,22:09:47.000,166,11074837,4125,0,1750025386,13174.740654729998,28957.116121740008,53350.844271600006 2025-06-15,22:09:49.000,166,11074967,2764,0,1750025388,13175.09767915999,27112.78879767,53351.0888208 2025-06-15,22:09:50.000,166,11074909,3685,0,1750025389,13175.023579749999,30340.691161619994,53351.011962480006 2025-06-15,22:09:51.000,166,11074861,3525,0,1750025390,13174.97642557999,27574.168454429993,53351.05388520001 2025-06-15,22:09:52.000,166,11074927,3605,0,1750025391,13174.962952959999,35413.075930499996,53351.02593672 2025-06-15,22:09:53.000,166,11074886,2764,0,1750025392,13174.949480339994,26652.036513479994,53351.06785944 2025-06-15,22:09:54.000,166,11074968,3205,0,1750025393,13174.962952959999,32185.441433490007,53351.17266624001 2025-06-15,22:09:55.000,166,11074980,2725,0,1750025394,13174.949480339994,27574.27419138,53351.207601840004 2025-06-15,22:09:56.000,166,11074946,3565,0,1750025395,13174.929271409994,27113.28223677,53351.22157608001 2025-06-15,22:09:57.000,166,11074907,4325,0,1750025396,13174.902326169999,28957.750543439994,53351.23555032 2025-06-15,22:09:58.000,166,11074932,3365,0,1750025397,13174.875380929989,32185.547170439997,53351.158692000005 2025-06-15,22:09:59.000,166,11074957,3605,0,1750025398,13174.794545209988,30341.043618120006,53351.228563200006 2025-06-15,22:10:00.000,166,11074956,3285,0,1750025399,13174.740654729998,29880.016417859995,53351.228563200006 2025-06-15,22:10:01.000,166,11074931,3845,0,1750025400,13174.700236869998,30802.2399975,53351.18664048 2025-06-15,22:10:02.000,166,11074984,3685,0,1750025401,13174.552038050002,33107.86943789999,53351.17266624001 2025-06-15,22:10:03.000,166,11074925,3045,0,1750025402,13174.471202330002,27574.605500489997,53351.228563200006 2025-06-15,22:10:04.000,166,11074906,2685,0,1750025403,13174.397102919997,27574.654844400007,53351.18664048 2025-06-15,22:10:05.000,166,11074774,3525,0,1750025404,13174.356685059996,28958.095950810006,53351.207601840004 2025-06-15,22:10:06.000,166,11074924,3485,0,1750025405,13174.323003509991,29880.361825230008,53351.10279504001 2025-06-15,22:10:07.000,166,11074911,4205,0,1750025406,13174.349948750001,27113.676988050007,53351.13074352001 2025-06-15,22:10:08.000,166,11074935,3325,0,1750025407,13174.410575540001,29419.278231930002,53351.17266624001 2025-06-15,22:10:09.000,166,11074854,3205,0,1750025408,13174.424048159992,26191.495703189998,53351.1237564 2025-06-15,22:10:10.000,166,11074947,3845,0,1750025409,13174.471202330002,27113.719282830003,53351.039910960004 2025-06-15,22:10:11.000,166,11074900,3525,0,1750025410,13174.491411260002,28958.102999940005,53351.109782160005 2025-06-15,22:10:12.000,166,11074922,3165,0,1750025411,13174.518356499997,31263.612605129994,53351.1936276 2025-06-15,22:10:13.000,166,11074902,3285,0,1750025412,13174.491411260002,28957.912673429993,53351.18664048 2025-06-15,22:10:14.000,166,11074907,2925,0,1750025413,13174.444257089992,32646.722402429994,53351.21458896 2025-06-15,22:10:15.000,166,11074888,3444,0,1750025414,13174.349948750001,26191.009313219998,53351.207601840004 2025-06-15,22:10:16.000,166,11074901,2885,0,1750025415,13174.242167789991,28035.301391639994,53351.16567912 2025-06-15,22:10:17.000,166,11074922,3245,0,1750025416,13174.14785945,34029.72646278,53351.15170488001 2025-06-15,22:10:18.000,166,11074913,3125,0,1750025417,13174.073760039995,29418.608564580005,53351.22157608001 2025-06-15,22:10:19.000,166,11074808,3165,0,1750025418,13173.831252879994,29418.587417190007,53351.18664048 2025-06-15,22:10:20.000,166,11074901,3885,0,1750025419,13173.750417159994,31724.1957102,53351.18664048 2025-06-15,22:10:21.000,166,11074906,3165,0,1750025420,13173.615690959989,26652.029464349995,53351.158692000005 2025-06-15,22:10:22.000,166,11074893,3685,0,1750025421,13173.501173689998,26652.078808260005,53351.16567912 2025-06-15,22:10:23.000,166,11074940,3165,0,1750025422,13173.406865349993,26652.191594339994,53351.158692000005 2025-06-15,22:10:24.000,166,11074919,4125,0,1750025423,13173.319293319997,30802.366881840004,53351.14471776 2025-06-15,22:10:25.000,166,11074923,2844,0,1750025424,13173.265402839992,25269.067698779996,53351.05388520001 2025-06-15,22:10:26.000,166,11074909,3924,0,1750025425,13173.137412949996,29419.235937150006,53351.00497536001 2025-06-15,22:10:27.000,166,11074872,3565,0,1750025426,13173.123940329991,32647.194694139995,53351.03292384001 2025-06-15,22:10:28.000,166,11074879,3885,0,1750025427,13173.076786159996,33569.4464703,53351.03292384001 2025-06-15,22:10:29.000,166,11074920,3165,0,1750025428,13172.975741509996,26191.601440140003,53351.00497536001 2025-06-15,22:10:30.000,166,11074825,3605,0,1750025429,13172.854487929995,30802.691141820003,53350.99798824 2025-06-15,22:10:31.000,166,11074892,3325,0,1750025430,13172.80733376,28958.17349124,53350.90016856 2025-06-15,22:10:32.000,166,11074944,3245,0,1750025431,13172.65913493999,30802.507864440006,53350.85125872 2025-06-15,22:10:33.000,166,11074911,3765,0,1750025432,13172.64566232,31263.520966440003,53350.85824584 2025-06-15,22:10:34.000,166,11074908,3005,0,1750025433,13172.517672429989,27113.395022850003,53350.809336 2025-06-15,22:10:35.000,166,11074900,3485,0,1750025434,13172.450309329994,27113.25404025,53350.86523296001 2025-06-15,22:10:36.000,166,11074905,3845,0,1750025435,13172.349264679993,30340.923782910002,53350.83728448001 2025-06-15,22:10:37.000,166,11074863,3804,0,1750025436,13172.315583129988,32646.405191579994,53350.83728448001 2025-06-15,22:10:38.000,166,11074885,3804,0,1750025437,13172.302110509998,30340.677063359995,53350.74645192001 2025-06-15,22:10:39.000,166,11074899,3645,0,1750025438,13172.281901579998,26651.684056979997,53350.71151632 2025-06-15,22:10:40.000,166,11074898,3205,0,1750025439,13172.295374199988,28034.91368949,53350.68356784 2025-06-15,22:10:41.000,166,11074942,3565,0,1750025440,13172.268428959993,31723.695221970003,53350.71151632 2025-06-15,22:10:42.000,166,11074880,3245,0,1750025441,13172.241483719998,35412.5120001,53350.725490560006 2025-06-15,22:10:43.000,166,11074898,3285,0,1750025442,13172.180856929997,30801.380003640006,53350.725490560006 2025-06-15,22:10:44.000,166,11074896,2444,0,1750025443,13172.167384309992,30801.365905380007,53350.74645192001 2025-06-15,22:10:45.000,166,11074863,4125,0,1750025444,13172.106757519992,23423.619563040003,53350.66260648 2025-06-15,22:10:46.000,166,11074903,3245,0,1750025445,13172.025921799992,28956.932844359995,53350.64164512 2025-06-15,22:10:47.000,166,11074856,3405,0,1750025446,13171.931613460001,28034.807952539995,53350.54382544 2025-06-15,22:10:48.000,166,11074891,3725,0,1750025447,13171.884459289991,31262.59753041,53350.54382544 2025-06-15,22:10:49.000,166,11074882,3245,0,1750025448,13171.803623569991,24346.047567450005,53350.45998000001 2025-06-15,22:10:50.000,166,11074880,3605,0,1750025449,13171.736260469996,26651.599467420005,53350.390108800006 2025-06-15,22:10:51.000,166,11074818,2644,0,1750025450,13171.776678329996,28957.235956949997,53350.38312168001 2025-06-15,22:10:52.000,166,11074880,3285,0,1750025451,13171.756469399996,30340.60657206,53350.390108800006 2025-06-15,22:10:53.000,166,11074880,3085,0,1750025452,13171.817096189996,26190.65685672,53350.36216032001 2025-06-15,22:10:54.000,166,11074859,3285,0,1750025453,13171.864250359991,31724.019481950003,53350.29927624 2025-06-15,22:10:55.000,166,11074885,3765,0,1750025454,13171.924877149992,22962.909573630008,53350.27831488 2025-06-15,22:10:56.000,166,11074880,3685,0,1750025455,13172.012449180002,28035.104015999998,53350.30626336 2025-06-15,22:10:57.000,166,11074883,3565,0,1750025456,13172.079812279997,28957.306448250005,53350.27831488 2025-06-15,22:10:58.000,166,11074907,3125,0,1750025457,13172.234747410002,32646.151422900002,53350.285302 2025-06-15,22:10:59.000,166,11074860,3245,0,1750025458,13172.288637889993,30801.669017969994,53350.2503664 2025-06-15,22:11:00.000,166,11074903,2965,0,1750025459,13172.335792059988,30801.633772319998,53350.18748232 2025-06-15,22:11:01.000,166,11074927,4165,0,1750025460,13172.436836709989,28496.095970609997,53350.1804952 2025-06-15,22:11:02.000,166,11074890,3205,0,1750025461,13172.477254569989,31262.703267360004,53350.24337928001 2025-06-15,22:11:03.000,166,11074880,3924,0,1750025462,13172.591771839994,30801.528035370007,53350.201456560004 2025-06-15,22:11:04.000,166,11074900,3365,0,1750025463,13172.692816489995,37718.162587889994,53350.20844368 2025-06-15,22:11:05.000,166,11074888,3485,0,1750025464,13172.73997065999,29879.31150486,53350.21543080001 2025-06-15,22:11:06.000,166,11074866,2805,0,1750025465,13172.84101530999,29418.227911559996,53350.19446944001 2025-06-15,22:11:07.000,166,11074842,3725,0,1750025466,13172.995950439996,30340.409196420005,53350.26434064001 2025-06-15,22:11:08.000,166,11074876,3005,0,1750025467,13173.043104609991,28034.864345580005,53350.16652096001 2025-06-15,22:11:09.000,166,11074914,3165,0,1750025468,13173.070049850001,28957.003335660003,53350.173508080006 2025-06-15,22:11:10.000,166,11074874,2525,0,1750025469,13173.103731399991,28034.75860863,53350.20844368 2025-06-15,22:11:11.000,166,11074929,2965,0,1750025470,13173.123940329991,33106.86846144,53350.32722472 2025-06-15,22:11:12.000,166,11074887,3924,0,1750025471,13173.110467710001,26190.17751588,53350.285302 2025-06-15,22:11:13.000,166,11074882,3444,0,1750025472,13173.070049850001,31262.27327043,53350.222417920006 2025-06-15,22:11:14.000,166,11074930,3125,0,1750025473,13173.043104609991,30339.98624862,53350.29927624 2025-06-15,22:11:15.000,166,11074870,2685,0,1750025474,13172.995950439996,29417.68512855,53350.30626336 2025-06-15,22:11:16.000,166,11074918,2685,0,1750025475,13172.955532579996,26189.930796329994,53350.27831488 2025-06-15,22:11:17.000,166,11074909,3845,0,1750025476,13172.94205995999,31723.152438959994,53350.2503664 2025-06-15,22:11:18.000,166,11074968,2965,0,1750025477,13172.90837841,28956.502847430005,53350.29927624 2025-06-15,22:11:19.000,166,11074891,3885,0,1750025478,13172.995950439996,31723.24407765,53350.30626336 2025-06-15,22:11:20.000,166,11074897,3165,0,1750025479,13172.9690052,28956.763665239996,53350.285302 2025-06-15,22:11:21.000,166,11074906,2685,0,1750025480,13173.02963199,31262.393105640003,53350.271327760005 2025-06-15,22:11:22.000,166,11074927,4045,0,1750025481,13173.02963199,29879.276259210004,53350.25735352 2025-06-15,22:11:23.000,166,11074848,3405,0,1750025482,13173.130676640001,25729.439329949993,53350.29228912001 2025-06-15,22:11:24.000,166,11074815,3804,0,1750025483,13173.272139150002,31724.089973249997,53350.285302 2025-06-15,22:11:25.000,166,11074912,3285,0,1750025484,13173.433810590002,28957.66595388,53350.27831488 2025-06-15,22:11:26.000,166,11074884,3525,0,1750025485,13173.548327859993,32185.617661740005,53350.2503664 2025-06-15,22:11:27.000,166,11074882,2565,0,1750025486,13173.676317749989,29419.1302002,53350.32722472 2025-06-15,22:11:28.000,166,11074883,3725,0,1750025487,13173.770626089994,26652.586345620002,53350.285302 2025-06-15,22:11:29.000,166,11074940,3245,0,1750025488,13173.88514336,34030.52301447,53350.34818608 2025-06-15,22:11:30.000,166,11074916,3325,0,1750025489,13173.89861597999,31725.097998840007,53350.20844368 2025-06-15,22:11:31.000,166,11074868,3405,0,1750025490,13173.94577015,29880.686085210007,53350.34818608 2025-06-15,22:11:32.000,166,11074813,3965,0,1750025491,13173.96597908,27575.176480020004,53350.34818608 2025-06-15,22:11:33.000,166,11074854,3485,0,1750025492,13173.99966062999,31725.260128830007,53350.369147440004 2025-06-15,22:11:34.000,166,11074888,3444,0,1750025493,13173.93903383999,26652.988146029995,53350.32722472 2025-06-15,22:11:35.000,166,11074885,3285,0,1750025494,13173.912088599995,26652.981096899995,53350.341198960006 2025-06-15,22:11:36.000,166,11074865,3205,0,1750025495,13173.82451657,28036.281220710007,53350.46696712 2025-06-15,22:11:37.000,166,11074880,3405,0,1750025496,13173.723471919999,32186.259132570005,53350.38312168001 2025-06-15,22:11:38.000,166,11074855,3845,0,1750025497,13173.588745719993,28497.273175320006,53350.38312168001 2025-06-15,22:11:39.000,166,11074851,3765,0,1750025498,13173.420337969997,31263.845226420002,53350.38312168001 2025-06-15,22:11:40.000,166,11074861,3845,0,1750025499,13173.251930220002,29880.474611309997,53350.46696712 2025-06-15,22:11:41.000,166,11074855,3245,0,1750025500,13173.056577229996,23424.747423840003,53350.41805728 2025-06-15,22:11:42.000,166,11074917,3685,0,1750025501,13172.834278999995,31263.528015570002,53350.390108800006 2025-06-15,22:11:43.000,166,11074815,2965,0,1750025502,13172.70628911,29419.073807160006,53350.4250444 2025-06-15,22:11:44.000,166,11074885,3924,0,1750025503,13172.564826599999,32185.716349559996,53350.41107016001 2025-06-15,22:11:45.000,166,11074908,3405,0,1750025504,13172.463781949999,31263.415229489998,53350.4250444 2025-06-15,22:11:46.000,166,11074944,3205,0,1750025505,13172.342528369998,28957.870378649997,53350.38312168001 2025-06-15,22:11:47.000,166,11074932,3085,0,1750025506,13172.261692649998,27574.535009190004,53350.439018640005 2025-06-15,22:11:48.000,166,11074865,3085,0,1750025507,13172.241483719998,29880.12920394,53350.29927624 2025-06-15,22:11:49.000,166,11074858,3405,0,1750025508,13172.302110509998,28035.646799010006,53350.24337928001 2025-06-15,22:11:50.000,166,11074831,4245,0,1750025509,13172.356000989988,29880.192646109994,53350.222417920006 2025-06-15,22:11:51.000,166,11074838,3525,0,1750025510,13172.436836709989,32185.81503738,53350.20844368 2025-06-15,22:11:52.000,166,11074892,3685,0,1750025511,13172.544617669999,27574.767630479997,53350.19446944001 2025-06-15,22:11:53.000,166,11074912,2565,0,1750025512,13172.611980769994,28035.949911599993,53350.18748232 2025-06-15,22:11:54.000,166,11074922,2844,0,1750025513,13172.68608018,23886.007245390007,53350.18748232 2025-06-15,22:11:55.000,166,11074887,4004,0,1750025514,13172.71976172999,28958.30742471,53350.12459824001 2025-06-15,22:11:56.000,166,11074904,3565,0,1750025515,13172.672607559995,24808.315414590004,53350.12459824001 2025-06-15,22:11:57.000,166,11074888,3365,0,1750025516,13172.69955279999,27113.90256021,53350.12459824001 2025-06-15,22:11:58.000,166,11074892,3444,0,1750025517,13172.66587125,27113.89551108,53350.07568840001 2025-06-15,22:11:59.000,166,11074835,3725,0,1750025518,13172.61871707999,33108.4333683,53350.110624 2025-06-15,22:12:00.000,166,11074876,3285,0,1750025519,13172.53788135999,27575.028448290002,53350.15953384 2025-06-15,22:12:01.000,166,11074878,3325,0,1750025520,13172.443573019998,30341.713285470003,53350.14555960001 2025-06-15,22:12:02.000,166,11074906,3685,0,1750025521,13172.322319439998,29880.523955220007,53350.23639216 2025-06-15,22:12:03.000,166,11074868,3605,0,1750025522,13172.167384309992,26191.601440140003,53350.222417920006 2025-06-15,22:12:04.000,166,11074890,3685,0,1750025523,13172.005712869992,28497.118094460006,53350.201456560004 2025-06-15,22:12:05.000,166,11074875,3924,0,1750025524,13171.844041429991,28958.187589499998,53350.19446944001 2025-06-15,22:12:06.000,166,11074907,3565,0,1750025525,13171.6891063,27574.802876129994,53350.18748232 2025-06-15,22:12:07.000,166,11074887,3885,0,1750025526,13171.56111640999,28035.999255510003,53350.201456560004 2025-06-15,22:12:08.000,166,11074872,3125,0,1750025527,13171.44659914,32647.180595879996,53350.11761112 2025-06-15,22:12:09.000,166,11074843,3645,0,1750025528,13171.385972349999,32186.019462149998,53350.110624 2025-06-15,22:12:10.000,166,11074898,3485,0,1750025529,13171.325345559999,30341.663941560008,53350.054727040006 2025-06-15,22:12:11.000,166,11074871,4125,0,1750025530,13171.332081869994,28497.18858576,53350.04773992001 2025-06-15,22:12:12.000,166,11074907,3725,0,1750025531,13171.37923603999,28036.04859942,53350.04773992001 2025-06-15,22:12:13.000,166,11074926,2605,0,1750025532,13171.385972349999,29880.495758699995,53349.97786872001 2025-06-15,22:12:14.000,166,11074862,3325,0,1750025533,13171.40618128,30802.74048573,53349.95690736001 2025-06-15,22:12:15.000,166,11074884,3005,0,1750025534,13171.41965389999,30802.613601389996,53349.96389448 2025-06-15,22:12:16.000,166,11074869,3525,0,1750025535,13171.46007175999,28496.984160990003,53349.9708816 2025-06-15,22:12:17.000,166,11074888,3085,0,1750025536,13171.48028068999,25730.292274680003,53349.94293312 2025-06-15,22:12:18.000,166,11074875,3444,0,1750025537,13171.453335449994,28035.87237117,53349.984855840004 2025-06-15,22:12:19.000,166,11074877,3565,0,1750025538,13171.39944496999,29880.319530449997,53349.935946000005 2025-06-15,22:12:20.000,166,11074876,3365,0,1750025539,13171.33881817999,31263.612605129994,53349.88004904001 2025-06-15,22:12:21.000,166,11074911,3804,0,1750025540,13171.311872939994,28035.837125520004,53349.95690736001 2025-06-15,22:12:22.000,166,11074894,3325,0,1750025541,13171.237773529989,25269.138190080004,53349.92197176 2025-06-15,22:12:23.000,166,11074887,3605,0,1750025542,13171.082838399998,31724.823082770003,53349.90799752001 2025-06-15,22:12:24.000,166,11074885,4004,0,1750025543,13170.988530059993,33569.361880740005,53349.866074800004 2025-06-15,22:12:25.000,166,11074914,2764,0,1750025544,13170.927903269992,28497.237929669995,53349.85908768001 2025-06-15,22:12:26.000,166,11074909,3645,0,1750025545,13170.867276479992,27575.169430890004,53349.81017784001 2025-06-15,22:12:27.000,166,11074878,2685,0,1750025546,13170.847067549992,29419.77167103,53349.71235816001 2025-06-15,22:12:28.000,166,11074882,3165,0,1750025547,13170.806649689992,27114.269114969997,53349.74729376 2025-06-15,22:12:29.000,166,11074805,3725,0,1750025548,13170.860540169997,28497.745467030007,53349.66344832001 2025-06-15,22:12:30.000,166,11074891,3485,0,1750025549,13170.826858619992,32186.851259489995,53349.68440968 2025-06-15,22:12:31.000,166,11074867,4325,0,1750025550,13170.820122309997,24347.816899080004,53349.63549984 2025-06-15,22:12:32.000,166,11074902,3565,0,1750025551,13170.799913379997,30342.36885456,53349.62152560001 2025-06-15,22:12:33.000,166,11074910,3245,0,1750025552,13170.833594930002,28036.774659810006,53349.61453848 2025-06-15,22:12:34.000,166,11074909,3924,0,1750025553,13170.799913379997,27114.438294089996,53349.551654400006 2025-06-15,22:12:35.000,166,11074887,3885,0,1750025554,13170.772968140001,31264.416205949994,53349.63549984 2025-06-15,22:12:36.000,166,11074901,4085,0,1750025555,13170.658450869996,28958.695126859995,53349.57960288 2025-06-15,22:12:37.000,166,11074865,4165,0,1750025556,13170.557406219996,33569.65794420001,53349.56562864 2025-06-15,22:12:38.000,166,11074866,3565,0,1750025557,13170.42268001999,30341.73443286,53349.55864152 2025-06-15,22:12:39.000,166,11074859,3565,0,1750025558,13170.32163536999,26191.545047100008,53349.53768016 2025-06-15,22:12:40.000,166,11074918,3645,0,1750025559,13170.126282379999,24808.139186340006,53349.481783200004 2025-06-15,22:12:41.000,166,11074889,3565,0,1750025560,13169.998292489989,33569.24204553,53349.47479608001 2025-06-15,22:12:42.000,166,11074925,3845,0,1750025561,13169.836621050003,26652.522903449993,53349.42588624001 2025-06-15,22:12:43.000,166,11074878,3325,0,1750025562,13169.681685919997,30802.529011830004,53349.37697640001 2025-06-15,22:12:44.000,166,11074919,4205,0,1750025563,13169.506541859992,34491.53611647,53349.32806656001 2025-06-15,22:12:45.000,166,11074929,3365,0,1750025564,13169.378551969996,30341.57230287,53349.32806656001 2025-06-15,22:12:46.000,166,11074878,2764,0,1750025565,13169.257298389995,28036.133188980006,53349.30011808 2025-06-15,22:12:47.000,166,11074909,3405,0,1750025566,13169.156253739995,30803.022450930002,53349.24422112 2025-06-15,22:12:48.000,166,11074867,3685,0,1750025567,13169.075418019995,28958.751519900004,53349.09050448001 2025-06-15,22:12:49.000,166,11074879,3885,0,1750025568,13169.02152753999,23886.655765350006,53349.05556888 2025-06-15,22:12:50.000,166,11074898,4004,0,1750025569,13169.00131860999,28036.922691540007,53349.05556888 2025-06-15,22:12:51.000,166,11074873,3885,0,1750025570,13168.974373369994,34953.88855317001,53348.978710560004 2025-06-15,22:12:52.000,166,11074833,3005,0,1750025571,13168.954164439994,29881.813946010006,53348.978710560004 2025-06-15,22:12:53.000,166,11074844,3645,0,1750025572,13169.02152753999,27576.290242560004,53348.89486512 2025-06-15,22:12:54.000,166,11074892,3444,0,1750025573,13169.055209089995,22965.22168827,53348.880890880006 2025-06-15,22:12:55.000,166,11074866,3405,0,1750025574,13169.14278111999,28498.732345230004,53348.82499392001 2025-06-15,22:12:56.000,166,11074855,4045,0,1750025575,13169.22361683999,29420.998219650006,53348.80403256001 2025-06-15,22:12:57.000,166,11074846,3605,0,1750025576,13169.27077101,26193.159297870006,53348.73416136001 2025-06-15,22:12:58.000,166,11074892,3525,0,1750025577,13169.365079349991,28959.837085920008,53348.72018712 2025-06-15,22:12:59.000,166,11074892,2925,0,1750025578,13169.39202459,33571.081868459994,53348.63634168001 2025-06-15,22:13:00.000,166,11074861,3885,0,1750025579,13169.41223352,31265.381936759994,53348.63634168001 2025-06-15,22:13:01.000,166,11074856,2605,0,1750025580,13169.418969829996,31726.564217880004,53348.62236744 2025-06-15,22:13:02.000,166,11074866,2805,0,1750025581,13169.39202459,33109.85024343,53348.58743184001 2025-06-15,22:13:03.000,166,11074851,3125,0,1750025582,13169.344870419991,30343.221799289997,53348.664290160006 2025-06-15,22:13:04.000,166,11074862,3165,0,1750025583,13169.30445255999,25270.872276060007,53348.643328800004 2025-06-15,22:13:05.000,166,11074848,3405,0,1750025584,13169.20340790999,33571.131212370005,53348.65031592 2025-06-15,22:13:06.000,166,11074900,3444,0,1750025585,13169.136044809995,33571.229900189996,53348.55948336 2025-06-15,22:13:07.000,166,11074836,3565,0,1750025586,13169.095626949995,31265.62865631,53348.61538032001 2025-06-15,22:13:08.000,166,11074876,3365,0,1750025587,13169.06868171,31726.909625250002,53348.60140608 2025-06-15,22:13:09.000,166,11074861,3565,0,1750025588,13169.055209089995,30343.581304919993,53348.53852200001 2025-06-15,22:13:10.000,166,11074902,3365,0,1750025589,13169.04847278,30804.763586040004,53348.545509120006 2025-06-15,22:13:11.000,166,11074864,3165,0,1750025590,13169.115835879995,32649.344678790003,53348.48262504 2025-06-15,22:13:12.000,166,11074886,3525,0,1750025591,13169.18993529,33571.58940582001,53348.524547760004 2025-06-15,22:13:13.000,166,11074939,3085,0,1750025592,13169.176462669995,28038.142191029998,53348.46166368 2025-06-15,22:13:14.000,166,11074863,4325,0,1750025593,13169.30445255999,28960.323475890007,53348.426728080005 2025-06-15,22:13:15.000,166,11074877,3924,0,1750025594,13169.479596619996,31727.149295669995,53348.426728080005 2025-06-15,22:13:16.000,166,11074828,3645,0,1750025595,13169.594113890002,28499.204636940005,53348.38480536 2025-06-15,22:13:17.000,166,11074829,4045,0,1750025596,13169.728840089992,27576.882369479994,53348.377818240006 2025-06-15,22:13:18.000,166,11074876,3645,0,1750025597,13169.897247839988,26193.40601742,53348.40576672 2025-06-15,22:13:19.000,166,11074837,3765,0,1750025598,13170.018501419989,26193.37077177,53348.475637920004 2025-06-15,22:13:20.000,166,11074853,4085,0,1750025599,13170.126282379999,31265.699147609994,53348.475637920004 2025-06-15,22:13:21.000,166,11074863,3245,0,1750025600,13170.24753596,31726.810937429997,53348.53153488 2025-06-15,22:13:22.000,166,11074860,2444,0,1750025601,13170.32837168,34954.63576095,53348.48961216001 2025-06-15,22:13:23.000,166,11074871,3845,0,1750025602,13170.42941633,24809.887370580007,53348.56647048001 2025-06-15,22:13:24.000,166,11074872,3285,0,1750025603,13170.51025205,29882.293286850007,53348.53852200001 2025-06-15,22:13:25.000,166,11074865,4004,0,1750025604,13170.577615149996,33110.21679819,53348.55948336 2025-06-15,22:13:26.000,166,11074864,3325,0,1750025605,13170.644978249991,30804.608505180004,53348.56647048001 2025-06-15,22:13:27.000,166,11074885,4165,0,1750025606,13170.692132420001,30343.531961009998,53348.6083932 2025-06-15,22:13:28.000,166,11074903,4165,0,1750025607,13170.772968140001,30804.66489822,53348.62935456 2025-06-15,22:13:29.000,166,11074829,3765,0,1750025608,13170.840331239997,27576.910566000006,53348.63634168001 2025-06-15,22:13:30.000,166,11074889,3605,0,1750025609,13170.880749099997,28499.183489550007,53348.6083932 2025-06-15,22:13:31.000,166,11074911,3845,0,1750025610,13170.941375889997,29421.477560490006,53348.63634168001 2025-06-15,22:13:32.000,166,11074851,4004,0,1750025611,13171.002002679998,28499.190538680006,53348.62935456 2025-06-15,22:13:33.000,166,11074892,3205,0,1750025612,13171.116519949988,27576.9810573,53348.692238640004 2025-06-15,22:13:34.000,166,11074877,4045,0,1750025613,13171.170410429993,26654.778625050007,53348.76909696 2025-06-15,22:13:35.000,166,11074921,3285,0,1750025614,13171.257982459989,36338.401127339996,53348.77608408 2025-06-15,22:13:36.000,166,11074890,3485,0,1750025615,13171.352290799994,29421.519855270002,53348.72717424 2025-06-15,22:13:37.000,166,11074915,3725,0,1750025616,13171.44659914,28499.197587810006,53348.7481356 2025-06-15,22:13:38.000,166,11074868,3965,0,1750025617,13171.52743486,26654.651740710004,53348.859929520004 2025-06-15,22:13:39.000,166,11074877,3525,0,1750025618,13171.60827058,33110.428272089994,53348.859929520004 2025-06-15,22:13:40.000,166,11074884,3444,0,1750025619,13171.66889737,32188.141250279994,53348.859929520004 2025-06-15,22:13:41.000,166,11074874,2805,0,1750025620,13171.64868844,24349.022300309996,53348.90185224001 2025-06-15,22:13:42.000,166,11074856,3085,0,1750025621,13171.74973309,30343.67999274,53348.98569768 2025-06-15,22:13:43.000,166,11074847,4085,0,1750025622,13171.823832499991,27576.938762520003,53348.89486512 2025-06-15,22:13:44.000,166,11074884,3165,0,1750025623,13171.931613460001,28960.443311099996,53348.93678784 2025-06-15,22:13:45.000,166,11074870,3525,0,1750025624,13172.046130729992,28038.233829720004,53349.03460752 2025-06-15,22:13:46.000,166,11074896,3485,0,1750025625,13172.153911690002,26655.01829547,53348.99268480001 2025-06-15,22:13:47.000,166,11074823,3804,0,1750025626,13172.288637889993,31266.43930626,53349.027620400004 2025-06-15,22:13:48.000,166,11074861,3965,0,1750025627,13172.423364089998,29422.062638279996,53349.027620400004 2025-06-15,22:13:49.000,166,11074884,3245,0,1750025628,13172.605244459999,30805.560137730004,53349.11146584 2025-06-15,22:13:50.000,166,11074830,3845,0,1750025629,13172.672607559995,27116.588278740004,53349.13941432001 2025-06-15,22:13:51.000,166,11074930,3365,0,1750025630,13172.74670697,27116.679917429996,53349.18832416001 2025-06-15,22:13:52.000,166,11074932,3125,0,1750025631,13172.84101530999,26194.547976479997,53349.17434992 2025-06-15,22:13:53.000,166,11074832,3485,0,1750025632,13172.88816948,28039.07972532,53349.25819536001 2025-06-15,22:13:54.000,166,11074870,3245,0,1750025633,13172.915114719995,28961.394943649997,53349.30011808 2025-06-15,22:13:55.000,166,11074890,3845,0,1750025634,13172.955532579996,30344.765558760002,53349.29313096 2025-06-15,22:13:56.000,166,11074852,3645,0,1750025635,13172.995950439996,30805.891446840003,53349.27915672 2025-06-15,22:13:57.000,166,11074859,4125,0,1750025636,13173.016159369996,27116.757457860003,53349.411912 2025-06-15,22:13:58.000,166,11074872,3444,0,1750025637,13172.995950439996,28961.155273230004,53349.37697640001 2025-06-15,22:13:59.000,166,11074834,3125,0,1750025638,13172.98247781999,26194.378797359997,53349.47479608001 2025-06-15,22:14:00.000,166,11074922,2925,0,1750025639,13173.002686749991,32650.084837439994,53349.45383472001 2025-06-15,22:14:01.000,166,11074848,3565,0,1750025640,13172.955532579996,32188.937801969994,53349.502744560006 2025-06-15,22:14:02.000,166,11074863,3245,0,1750025641,13172.874696859995,26194.20256911,53349.5167188 2025-06-15,22:14:03.000,166,11074828,3245,0,1750025642,13172.80059744999,26194.18142172,53349.502744560006 2025-06-15,22:14:04.000,166,11074870,3365,0,1750025643,13172.73997065999,29422.076736539995,53349.57960288 2025-06-15,22:14:05.000,166,11074891,3965,0,1750025644,13172.67934386999,29883.216722879995,53349.50973168 2025-06-15,22:14:06.000,166,11074889,3804,0,1750025645,13172.59850814999,28961.03543802,53349.48877032 2025-06-15,22:14:07.000,166,11074819,3725,0,1750025646,13172.551353979994,27577.714166820006,53349.57960288 2025-06-15,22:14:08.000,166,11074891,3325,0,1750025647,13172.497463499989,27577.819903769996,53349.551654400006 2025-06-15,22:14:09.000,166,11074906,3365,0,1750025648,13172.483990879999,31266.883401450003,53349.551654400006 2025-06-15,22:14:10.000,166,11074832,3405,0,1750025649,13172.490727189994,27116.79270351,53349.61453848 2025-06-15,22:14:11.000,166,11074923,4045,0,1750025650,13172.463781949999,26655.723208469994,53349.55864152 2025-06-15,22:14:12.000,166,11074892,3045,0,1750025651,13172.470518259994,28039.171364010006,53349.55864152 2025-06-15,22:14:13.000,166,11074848,3685,0,1750025652,13172.416627779989,27578.10186897,53349.56562864 2025-06-15,22:14:14.000,166,11074874,3125,0,1750025653,13172.430100399994,31267.193563170003,53349.60755136 2025-06-15,22:14:15.000,166,11074906,3365,0,1750025654,13172.450309329994,32650.6628661,53349.50973168 2025-06-15,22:14:16.000,166,11074889,4004,0,1750025655,13172.450309329994,31267.292250989994,53349.530693040004 2025-06-15,22:14:17.000,166,11074916,2725,0,1750025656,13172.443573019998,25733.68995534,53349.5167188 2025-06-15,22:14:18.000,166,11074911,3444,0,1750025657,13172.483990879999,29883.844095449997,53349.551654400006 2025-06-15,22:14:19.000,166,11074832,3325,0,1750025658,13172.504199809999,28500.410038169997,53349.502744560006 2025-06-15,22:14:20.000,166,11074863,3804,0,1750025659,13172.457045639989,31267.292250989994,53349.551654400006 2025-06-15,22:14:21.000,166,11074871,3965,0,1750025660,13172.504199809999,28961.613466680006,53349.61453848 2025-06-15,22:14:22.000,166,11074847,4045,0,1750025661,13172.490727189994,30806.166362910008,53349.62152560001 2025-06-15,22:14:23.000,166,11074908,2885,0,1750025662,13172.490727189994,29422.711158239996,53349.61453848 2025-06-15,22:14:24.000,166,11074861,3085,0,1750025663,13172.483990879999,31267.271103599996,53349.63549984 2025-06-15,22:14:25.000,166,11074852,3245,0,1750025664,13172.510936119994,28039.375788780002,53349.66344832001 2025-06-15,22:14:26.000,166,11074892,3965,0,1750025665,13172.53788135999,28961.67690885,53349.7263324 2025-06-15,22:14:27.000,166,11074832,3165,0,1750025666,13172.544617669999,27117.067619580004,53349.63549984 2025-06-15,22:14:28.000,166,11074872,3325,0,1750025667,13172.571562909994,30806.032429440005,53349.62851272 2025-06-15,22:14:29.000,166,11074890,3165,0,1750025668,13172.611980769994,28039.051528800002,53349.62851272 2025-06-15,22:14:30.000,166,11074887,3085,0,1750025669,13172.605244459999,33111.44334681,53349.71235816001 2025-06-15,22:14:31.000,166,11074865,2965,0,1750025670,13172.544617669999,28038.797760119996,53349.670435440006 2025-06-15,22:14:32.000,166,11074899,3205,0,1750025671,13172.457045639989,31727.692078680004,53349.62152560001 2025-06-15,22:14:33.000,166,11074903,4085,0,1750025672,13172.382946229998,31727.508801300006,53349.719345280006 2025-06-15,22:14:34.000,166,11074857,3765,0,1750025673,13172.315583129988,31266.199635840007,53349.74030664001 2025-06-15,22:14:35.000,166,11074868,3405,0,1750025674,13172.281901579998,30343.863270119997,53349.698383920004 2025-06-15,22:14:36.000,166,11074737,3885,0,1750025675,13172.241483719998,25271.309322119996,53349.70537104 2025-06-15,22:14:37.000,166,11074870,3685,0,1750025676,13172.228011099993,35877.12720752999,53349.698383920004 2025-06-15,22:14:38.000,166,11074897,4085,0,1750025677,13172.207802169993,28037.94481539,53349.68440968 2025-06-15,22:14:39.000,166,11074870,2965,0,1750025678,13172.228011099993,29882.399023799997,53349.71235816001 2025-06-15,22:14:40.000,166,11074878,3485,0,1750025679,13172.174120620002,24348.951809010003,53349.62851272 2025-06-15,22:14:41.000,166,11074858,3444,0,1750025680,13172.254956340003,27576.931713390004,53349.6564612 2025-06-15,22:14:42.000,166,11074872,3525,0,1750025681,13172.248220029993,29421.470511360007,53349.57960288 2025-06-15,22:14:43.000,166,11074873,3325,0,1750025682,13172.315583129988,29882.652792480003,53349.60755136 2025-06-15,22:14:44.000,166,11074861,4365,0,1750025683,13172.450309329994,29882.730332909996,53349.58659 2025-06-15,22:14:45.000,166,11074862,3765,0,1750025684,13172.591771839994,31727.304376529995,53349.5167188 2025-06-15,22:14:46.000,166,11074861,3924,0,1750025685,13172.69955279999,29882.85016812,53349.57960288 2025-06-15,22:14:47.000,166,11074846,3685,0,1750025686,13172.78712483,29421.745427429996,53349.5167188 2025-06-15,22:14:48.000,166,11074844,3565,0,1750025687,13172.88816948,30805.11604254,53349.551654400006 2025-06-15,22:14:49.000,166,11074811,3565,0,1750025688,13172.9690052,31727.198639580005,53349.54466728001 2025-06-15,22:14:50.000,166,11074869,3605,0,1750025689,13173.02963199,34493.890525890005,53349.54466728001 2025-06-15,22:14:51.000,166,11074838,2725,0,1750025690,13173.103731399991,30804.841126469997,53349.54466728001 2025-06-15,22:14:52.000,166,11074893,3405,0,1750025691,13173.117204019996,27115.69303923,53349.530693040004 2025-06-15,22:14:53.000,166,11074875,3205,0,1750025692,13173.137412949996,22965.517751730004,53349.57261576001 2025-06-15,22:14:54.000,166,11074880,3085,0,1750025693,13173.123940329991,31726.78979004,53349.5167188 2025-06-15,22:14:55.000,166,11074914,3285,0,1750025694,13173.164358189992,25732.054557180003,53349.670435440006 2025-06-15,22:14:56.000,166,11074918,2925,0,1750025695,13173.130676640001,28498.76759088,53349.64248696001 2025-06-15,22:14:57.000,166,11074907,3725,0,1750025696,13173.123940329991,26654.249940299997,53349.66344832001 2025-06-15,22:14:58.000,166,11074893,4045,0,1750025697,13173.096995089996,32648.872387080002,53349.66344832001 2025-06-15,22:14:59.000,166,11074867,3924,0,1750025698,13173.036368299996,34954.47363096,53349.69139680001 2025-06-15,22:15:00.000,166,11074853,3205,0,1750025699,13173.02963199,31265.62160718,53349.63549984 2025-06-15,22:15:01.000,166,11074921,3245,0,1750025700,13173.056577229996,28498.92972087,53349.67742256 2025-06-15,22:15:02.000,166,11074919,3804,0,1750025701,13173.130676640001,29421.308381370007,53349.66344832001 2025-06-15,22:15:03.000,166,11074936,3485,0,1750025702,13173.164358189992,27115.805825310003,53349.67742256 2025-06-15,22:15:04.000,166,11074680,3605,0,1750025703,13173.258666529997,32188.303380269994,53349.670435440006 2025-06-15,22:15:05.000,166,11074902,2805,0,1750025704,13173.285611769992,29421.56215005,53349.67742256 2025-06-15,22:15:06.000,166,11074942,3325,0,1750025705,13173.373183800002,33571.78678146,53349.62152560001 2025-06-15,22:15:07.000,166,11074908,3525,0,1750025706,13173.521382619998,28038.346615799994,53349.649474080004 2025-06-15,22:15:08.000,166,11074929,3804,0,1750025707,13173.615690959989,27577.220727720007,53349.670435440006 2025-06-15,22:15:09.000,166,11074950,2925,0,1750025708,13173.77736239999,30805.179484709995,53349.71235816001 2025-06-15,22:15:10.000,166,11074893,3845,0,1750025709,13173.891879669995,28960.753472819997,53349.74030664001 2025-06-15,22:15:11.000,166,11074871,3685,0,1750025710,13174.08049634999,32649.788773980006,53349.719345280006 2025-06-15,22:15:12.000,166,11074899,3885,0,1750025711,13174.255640409996,31727.522899560005,53349.768255120005 2025-06-15,22:15:13.000,166,11074931,3165,0,1750025712,13174.464466019992,29421.914606549995,53349.75428088 2025-06-15,22:15:14.000,166,11074891,3125,0,1750025713,13174.612664840002,27577.396955970005,53349.73331952 2025-06-15,22:15:15.000,166,11074879,4125,0,1750025714,13174.781072589998,30805.2711234,53349.74729376 2025-06-15,22:15:16.000,166,11074878,3525,0,1750025715,13174.909062479994,32649.718282679998,53349.77524224 2025-06-15,22:15:17.000,166,11074892,3165,0,1750025716,13174.989898199994,26654.940755040006,53349.866074800004 2025-06-15,22:15:18.000,166,11074873,3645,0,1750025717,13175.010107129994,24349.226725080007,53349.83113920001 2025-06-15,22:15:19.000,166,11074895,3685,0,1750025718,13175.01684343999,32188.211741580002,53349.92895888001 2025-06-15,22:15:20.000,166,11074872,3685,0,1750025719,13174.929271409994,33571.561209299995,53349.99883008001 2025-06-15,22:15:21.000,166,11074883,4085,0,1750025720,13174.848435689993,25732.385866290002,53349.99184296 2025-06-15,22:15:22.000,166,11074877,4085,0,1750025721,13174.828226759993,27115.6859901,53350.04773992001 2025-06-15,22:15:23.000,166,11074878,3165,0,1750025722,13174.727182109993,29882.483613360004,53349.984855840004 2025-06-15,22:15:24.000,166,11074860,3565,0,1750025723,13174.700236869998,27115.749432270008,53350.0407528 2025-06-15,22:15:25.000,166,11074871,4165,0,1750025724,13174.659819009998,28960.309377629994,53350.04773992001 2025-06-15,22:15:26.000,166,11074843,3205,0,1750025725,13174.680027939998,25271.43620646,53350.07568840001 2025-06-15,22:15:27.000,166,11074877,3605,0,1750025726,13174.727182109993,27577.192531199995,53350.103636880005 2025-06-15,22:15:28.000,166,11074891,4004,0,1750025727,13174.794545209988,27577.30531728,53350.07568840001 2025-06-15,22:15:29.000,166,11074837,3444,0,1750025728,13174.902326169999,26655.215671109996,53350.054727040006 2025-06-15,22:15:30.000,166,11074864,3565,0,1750025729,13174.989898199994,30344.377856609994,53350.103636880005 2025-06-15,22:15:31.000,166,11074844,3325,0,1750025730,13175.090942849994,32650.105984830006,53350.033765680004 2025-06-15,22:15:32.000,166,11074838,3165,0,1750025731,13175.16504226,26655.48353805,53350.13857248 2025-06-15,22:15:33.000,166,11074864,3165,0,1750025732,13175.232405359995,29883.371803739996,53350.152546720004 2025-06-15,22:15:34.000,166,11074887,3804,0,1750025733,13175.34018631999,28961.127076710007,53350.13857248 2025-06-15,22:15:35.000,166,11074838,3605,0,1750025734,13175.394076799996,31727.88240519,53350.152546720004 2025-06-15,22:15:36.000,166,11074878,2485,0,1750025735,13175.495121449996,31266.615534509998,53350.18748232 2025-06-15,22:15:37.000,166,11074897,3804,0,1750025736,13175.562484549991,28499.712174300003,53350.33421184001 2025-06-15,22:15:38.000,166,11074868,3205,0,1750025737,13175.609638720001,29882.99115072,53350.341198960006 2025-06-15,22:15:39.000,166,11074854,3165,0,1750025738,13175.650056580002,33571.89251840999,53350.30626336 2025-06-15,22:15:40.000,166,11074864,3165,0,1750025739,13175.670265510002,33571.81497798,53350.390108800006 2025-06-15,22:15:41.000,166,11074865,3365,0,1750025740,13175.751101230002,27576.99515556,53350.47395424 2025-06-15,22:15:42.000,166,11074857,3285,0,1750025741,13175.744364919992,29421.39297093,53350.40408304 2025-06-15,22:15:43.000,166,11074861,2925,0,1750025742,13175.737628609997,33110.44237035001,53350.536838320004 2025-06-15,22:15:44.000,166,11074800,3325,0,1750025743,13175.717419679997,31727.09290263,53350.557799680006 2025-06-15,22:15:45.000,166,11074838,2925,0,1750025744,13175.656792889997,22965.743323889998,53350.58574816 2025-06-15,22:15:46.000,166,11074829,3965,0,1750025745,13175.677001819997,28960.39396719,53350.58574816 2025-06-15,22:15:47.000,166,11074825,4045,0,1750025746,13175.690474440002,28038.226780590005,53350.69055496 2025-06-15,22:15:48.000,166,11074812,3245,0,1750025747,13175.703947059992,28038.29727189,53350.69055496 2025-06-15,22:15:49.000,166,11074727,3924,0,1750025748,13175.744364919992,25732.759470179997,53350.655619360004 2025-06-15,22:15:50.000,166,11074711,3765,0,1750025749,13175.798255399997,26655.053541119996,53350.73247768 2025-06-15,22:15:51.000,166,11074723,4045,0,1750025750,13175.872354810002,30805.200632099994,53350.69754208001 2025-06-15,22:15:52.000,166,11074807,3804,0,1750025751,13175.959926839998,23888.32640916,53350.71151632 2025-06-15,22:15:53.000,166,11074863,3725,0,1750025752,13176.074444109989,36338.80997688,53350.78837464 2025-06-15,22:15:54.000,166,11074918,3085,0,1750025753,13176.222642929999,31266.305372789997,53350.73247768 2025-06-15,22:15:55.000,166,11074901,3804,0,1750025754,13176.30347865,29421.70313265,53350.78138752 2025-06-15,22:15:56.000,166,11074900,3765,0,1750025755,13176.44494116,29421.667887000003,53350.809336 2025-06-15,22:15:57.000,166,11074868,3685,0,1750025756,13176.54598581,28038.1351419,53350.79536176001 2025-06-15,22:15:58.000,166,11074869,3765,0,1750025757,13176.62008521999,32188.162397670007,53350.86523296001 2025-06-15,22:15:59.000,166,11074902,3285,0,1750025758,13176.653766769996,28499.063654340003,53350.93510416001 2025-06-15,22:16:00.000,166,11074870,3605,0,1750025759,13176.653766769996,27115.587302279993,53350.97702688 2025-06-15,22:16:01.000,166,11074951,3804,0,1750025760,13176.660503079991,29421.139202250008,53350.98401400001 2025-06-15,22:16:02.000,166,11074938,3085,0,1750025761,13176.673975699996,27115.481565330003,53350.98401400001 2025-06-15,22:16:03.000,166,11074920,2805,0,1750025762,13176.64703046,27115.53090924,53350.97702688 2025-06-15,22:16:04.000,166,11074895,4125,0,1750025763,13176.640294149991,29421.08280921,53351.06785944 2025-06-15,22:16:05.000,166,11074901,3765,0,1750025764,13176.673975699996,29421.096907469997,53351.18664048 2025-06-15,22:16:06.000,166,11074848,3325,0,1750025765,13176.680712009991,27115.467467070004,53351.09580792 2025-06-15,22:16:07.000,166,11074864,3725,0,1750025766,13176.707657250001,30343.306388850004,53351.21458896 2025-06-15,22:16:08.000,166,11074889,3405,0,1750025767,13176.768284040001,28498.78168914,53351.22157608001 2025-06-15,22:16:09.000,166,11074870,3205,0,1750025768,13176.801965589992,31726.59946353,53351.25651168 2025-06-15,22:16:10.000,166,11074926,3485,0,1750025769,13176.795229279996,27115.333533600002,53351.21458896 2025-06-15,22:16:11.000,166,11074884,3365,0,1750025770,13176.795229279996,31265.388985890007,53351.29843440001 2025-06-15,22:16:12.000,166,11074877,3405,0,1750025771,13176.795229279996,28037.47252368,53351.29843440001 2025-06-15,22:16:13.000,166,11074907,3125,0,1750025772,13176.754811419996,32187.513877710007,53351.31939576001 2025-06-15,22:16:14.000,166,11074872,3405,0,1750025773,13176.68744832,28037.352688469997,53351.36830560001 2025-06-15,22:16:15.000,166,11074875,3685,0,1750025774,13176.68744832,30342.918686699995,53351.41022832 2025-06-15,22:16:16.000,166,11074874,3685,0,1750025775,13176.64703046,27115.100912309994,53351.347344240006 2025-06-15,22:16:17.000,166,11074872,2764,0,1750025776,13176.613348909996,26192.870283540004,53351.38926696001 2025-06-15,22:16:18.000,166,11074899,3325,0,1750025777,13176.593139979996,32187.45043554,53351.38926696001 2025-06-15,22:16:19.000,166,11074846,3165,0,1750025778,13176.707657250001,27576.283193430005,53351.396254080006 2025-06-15,22:16:20.000,166,11074879,3845,0,1750025779,13176.748075110001,28037.49367107,53351.445163920005 2025-06-15,22:16:21.000,166,11074889,3045,0,1750025780,13176.808701900001,30804.241950419993,53351.396254080006 2025-06-15,22:16:22.000,166,11074881,3645,0,1750025781,13176.869328690002,28498.690050449994,53351.41721544001 2025-06-15,22:16:23.000,166,11074887,4085,0,1750025782,13176.950164410002,29420.977072259993,53351.375292720004 2025-06-15,22:16:24.000,166,11074743,3285,0,1750025783,13177.064681679993,30343.2006519,53351.396254080006 2025-06-15,22:16:25.000,166,11074745,4004,0,1750025784,13177.098363229998,31265.48062458,53351.4032412 2025-06-15,22:16:26.000,166,11074901,3845,0,1750025785,13177.158990019998,29420.88543357,53351.41721544001 2025-06-15,22:16:27.000,166,11074910,3365,0,1750025786,13177.212880499988,31726.514873969994,53351.41721544001 2025-06-15,22:16:28.000,166,11074857,3325,0,1750025787,13177.206144189993,27115.17845274,53351.43817680001 2025-06-15,22:16:29.000,166,11074851,3645,0,1750025788,13177.192671569988,29881.73640558,53351.445163920005 2025-06-15,22:16:30.000,166,11074974,3765,0,1750025789,13177.165726329993,27575.965982580004,53351.375292720004 2025-06-15,22:16:31.000,166,11074874,3565,0,1750025790,13177.105099539993,26192.517827040007,53351.45913816 2025-06-15,22:16:32.000,166,11074841,3845,0,1750025791,13177.064681679993,28036.816954590002,53351.43817680001 2025-06-15,22:16:33.000,166,11074909,3444,0,1750025792,13177.024263819992,27114.41009757,53351.4032412 2025-06-15,22:16:34.000,166,11074835,4045,0,1750025793,13177.017527509997,30342.086889359998,53351.4731124 2025-06-15,22:16:35.000,166,11074910,3645,0,1750025794,13177.057945369997,29880.904608240002,53351.45215104 2025-06-15,22:16:36.000,166,11074878,2685,0,1750025795,13177.064681679993,27575.268118709995,53351.45913816 2025-06-15,22:16:37.000,166,11074886,2965,0,1750025796,13177.091626920002,28036.33761375,53351.515035120006 2025-06-15,22:16:38.000,166,11074883,3804,0,1750025797,13177.071417990002,30803.099991359995,53351.53599648001 2025-06-15,22:16:39.000,166,11074909,3485,0,1750025798,13177.098363229998,31725.365865779997,53351.494073760005 2025-06-15,22:16:40.000,166,11074920,2844,0,1750025799,13177.057945369997,28497.682024859998,53351.542983600004 2025-06-15,22:16:41.000,166,11074915,3645,0,1750025800,13177.098363229998,30342.2137737,53351.59888056 2025-06-15,22:16:42.000,166,11074839,4085,0,1750025801,13177.105099539993,26653.446339479997,53351.50804800001 2025-06-15,22:16:43.000,166,11074885,3804,0,1750025802,13177.118572159998,30803.635725240005,53351.4731124 2025-06-15,22:16:44.000,166,11074874,3444,0,1750025803,13177.185935259993,32648.223867120003,53351.53599648001 2025-06-15,22:16:45.000,166,11074878,3765,0,1750025804,13177.286979909994,32648.336653200007,53351.50804800001 2025-06-15,22:16:46.000,166,11074845,4085,0,1750025805,13177.361079319999,34031.784808740005,53351.46612528001 2025-06-15,22:16:47.000,166,11074867,4205,0,1750025806,13177.45538765999,30803.959985220004,53351.46612528001 2025-06-15,22:16:48.000,166,11074929,3725,0,1750025807,13177.509278139994,28037.204656739996,53351.42420256 2025-06-15,22:16:49.000,166,11074884,3725,0,1750025808,13177.63726802999,32187.224863380005,53351.30542152 2025-06-15,22:16:50.000,166,11074894,3645,0,1750025809,13177.691158509995,24348.16230645,53351.375292720004 2025-06-15,22:16:51.000,166,11074868,4004,0,1750025810,13177.76525792,28498.090874400004,53351.4032412 2025-06-15,22:16:52.000,166,11074890,3325,0,1750025811,13177.751785299995,30803.54408655,53351.45913816 2025-06-15,22:16:53.000,166,11074928,3605,0,1750025812,13177.73831267999,24347.802800820005,53351.445163920005 2025-06-15,22:16:54.000,166,11074848,3565,0,1750025813,13177.691158509995,30342.263117609997,53351.445163920005 2025-06-15,22:16:55.000,166,11074891,4125,0,1750025814,13177.569904929995,26192.130124889998,53351.50106088 2025-06-15,22:16:56.000,166,11074880,3325,0,1750025815,13177.47559658999,28497.632680950002,53351.48009952 2025-06-15,22:16:57.000,166,11074881,4085,0,1750025816,13177.340870389999,31264.247026829995,53351.46612528001 2025-06-15,22:16:58.000,166,11074855,3804,0,1750025817,13177.226353119993,29880.883460850004,53351.4731124 2025-06-15,22:16:59.000,166,11074861,3765,0,1750025818,13177.037736439997,28497.583337040007,53351.45215104 2025-06-15,22:17:00.000,166,11074873,4245,0,1750025819,13176.923219169992,27114.24796758,53351.396254080006 2025-06-15,22:17:01.000,166,11074841,3085,0,1750025820,13176.815438209997,27575.472543480006,53351.38227984 2025-06-15,22:17:02.000,166,11074813,3165,0,1750025821,13176.795229279996,31264.437353340007,53351.42420256 2025-06-15,22:17:03.000,166,11074861,3765,0,1750025822,13176.700920939991,30803.473595250005,53351.34035712001 2025-06-15,22:17:04.000,166,11074848,3405,0,1750025823,13176.700920939991,29881.26411387,53351.31240864 2025-06-15,22:17:05.000,166,11074828,3405,0,1750025824,13176.727866180001,29881.348703430005,53351.31939576001 2025-06-15,22:17:06.000,166,11074868,3485,0,1750025825,13176.808701900001,25731.370791570007,53351.29843440001 2025-06-15,22:17:07.000,166,11074858,3924,0,1750025826,13176.842383449992,28959.252008130003,53351.29144728 2025-06-15,22:17:08.000,166,11074886,3725,0,1750025827,13177.004054889992,23886.980025330005,53351.25651168 2025-06-15,22:17:09.000,166,11074879,3685,0,1750025828,13177.132044780003,29881.595422979997,53351.28446016 2025-06-15,22:17:10.000,166,11074909,4165,0,1750025829,13177.226353119993,34953.9660936,53351.30542152 2025-06-15,22:17:11.000,166,11074880,2644,0,1750025830,13177.340870389999,30342.679016280003,53351.31240864 2025-06-15,22:17:12.000,166,11074890,3605,0,1750025831,13177.43517872999,30803.811953490003,53351.27048592001 2025-06-15,22:17:13.000,166,11074869,4004,0,1750025832,13177.489069209994,27575.951884320006,53351.2634988 2025-06-15,22:17:14.000,166,11074891,3845,0,1750025833,13177.549695999995,29881.56017733,53351.21458896 2025-06-15,22:17:15.000,166,11074892,3804,0,1750025834,13177.54295969,30803.85424827,53351.28446016 2025-06-15,22:17:16.000,166,11074900,3444,0,1750025835,13177.53622337999,29420.511829680006,53351.27048592001 2025-06-15,22:17:17.000,166,11074843,3845,0,1750025836,13177.529487069995,27576.036473879998,53351.29144728 2025-06-15,22:17:18.000,166,11074927,4085,0,1750025837,13177.468860279994,35415.155423849996,53351.347344240006 2025-06-15,22:17:19.000,166,11074878,3444,0,1750025838,13177.408233489994,31265.043578519995,53351.28446016 2025-06-15,22:17:20.000,166,11074891,3325,0,1750025839,13177.39476086999,27114.959929710007,53351.29144728 2025-06-15,22:17:21.000,166,11074827,3685,0,1750025840,13177.347606699994,26653.855189020003,53351.24952456001 2025-06-15,22:17:22.000,166,11074878,3804,0,1750025841,13177.354343009989,32648.364849720005,53351.27048592001 2025-06-15,22:17:23.000,166,11074880,3725,0,1750025842,13177.253298359989,33109.47663954001,53351.34035712001 2025-06-15,22:17:24.000,166,11074881,4004,0,1750025843,13177.233089429988,28959.26610639,53351.31240864 2025-06-15,22:17:25.000,166,11074902,3245,0,1750025844,13177.179198949998,30803.790806100005,53351.29843440001 2025-06-15,22:17:26.000,166,11074905,3725,0,1750025845,13177.158990019998,26192.496679649994,53351.33337 2025-06-15,22:17:27.000,166,11074899,4165,0,1750025846,13177.152253709988,28036.908593279994,53351.30542152 2025-06-15,22:17:28.000,166,11074882,2885,0,1750025847,13177.105099539993,30803.445398730008,53351.31939576001 2025-06-15,22:17:29.000,166,11074854,3405,0,1750025848,13177.111835850003,28958.871355109994,53351.326382880005 2025-06-15,22:17:30.000,166,11074883,3725,0,1750025849,13177.138781089998,30342.206724570002,53351.33337 2025-06-15,22:17:31.000,166,11074893,3245,0,1750025850,13177.165726329993,31725.49275012,53351.31240864 2025-06-15,22:17:32.000,166,11074901,4245,0,1750025851,13177.226353119993,31725.48570099,53351.347344240006 2025-06-15,22:17:33.000,166,11074869,4325,0,1750025852,13177.246562049993,31725.520946639997,53351.24952456001 2025-06-15,22:17:34.000,166,11074907,3605,0,1750025853,13177.361079319999,29419.997243189995,53351.35433136 2025-06-15,22:17:35.000,166,11074903,3804,0,1750025854,13177.441915039999,28497.893498759993,53351.35433136 2025-06-15,22:17:36.000,166,11074855,3765,0,1750025855,13177.49580551999,32648.068786260003,53351.375292720004 2025-06-15,22:17:37.000,166,11074850,3325,0,1750025856,13177.58337755,28498.104972660003,53351.29144728 2025-06-15,22:17:38.000,166,11074871,4365,0,1750025857,13177.630531719995,22503.672852389995,53351.28446016 2025-06-15,22:17:39.000,166,11074846,3444,0,1750025858,13177.72484006,31726.176515729996,53351.28446016 2025-06-15,22:17:40.000,166,11074893,3285,0,1750025859,13177.832621019996,26192.799792239995,53351.375292720004 2025-06-15,22:17:41.000,166,11074889,3885,0,1750025860,13177.879775189991,33109.610573009995,53351.36131848 2025-06-15,22:17:42.000,166,11074898,3405,0,1750025861,13177.933665669996,31265.198659379996,53351.38926696001 2025-06-15,22:17:43.000,166,11074880,2805,0,1750025862,13178.001028769992,32648.526979710005,53351.38227984 2025-06-15,22:17:44.000,166,11074924,3325,0,1750025863,13178.041446629992,30342.86934279,53351.42420256 2025-06-15,22:17:45.000,166,11074917,3765,0,1750025864,13178.021237699992,30342.805900620006,53351.41721544001 2025-06-15,22:17:46.000,166,11074881,3045,0,1750025865,13178.007765080001,31726.049631390008,53351.45913816 2025-06-15,22:17:47.000,166,11074879,3525,0,1750025866,13178.027974010001,28036.922691540007,53351.48009952 2025-06-15,22:17:48.000,166,11074902,3485,0,1750025867,13177.947138290001,29881.348703430005,53351.48708664001 2025-06-15,22:17:49.000,166,11074893,3525,0,1750025868,13177.947138290001,24808.935738030006,53351.542983600004 2025-06-15,22:17:50.000,166,11074907,3485,0,1750025869,13177.967347220001,26653.347651660006,53351.4731124 2025-06-15,22:17:51.000,166,11074850,2725,0,1750025870,13177.940401979991,27575.451396090008,53351.46612528001 2025-06-15,22:17:52.000,166,11074887,3405,0,1750025871,13178.007765080001,29419.905604500003,53351.55695784001 2025-06-15,22:17:53.000,166,11074912,3365,0,1750025872,13178.007765080001,29880.996246929994,53351.52900936 2025-06-15,22:17:54.000,166,11074860,2965,0,1750025873,13178.014501389996,28958.744470770005,53351.54997072 2025-06-15,22:17:55.000,166,11074747,3685,0,1750025874,13178.088600800002,28497.710221379995,53351.563944960006 2025-06-15,22:17:56.000,166,11074912,2764,0,1750025875,13178.115546039997,30803.36080917,53351.612854800005 2025-06-15,22:17:57.000,166,11074894,2805,0,1750025876,13178.122282349992,26653.305356879995,53351.563944960006 2025-06-15,22:17:58.000,166,11074946,3405,0,1750025877,13178.149227590002,28958.906600760005,53351.57093208 2025-06-15,22:17:59.000,166,11074916,3205,0,1750025878,13178.203118069992,28497.928744410005,53351.5779192 2025-06-15,22:18:00.000,166,11074892,3845,0,1750025879,13178.216590689997,28036.859249369998,53351.52900936 2025-06-15,22:18:01.000,166,11074892,3645,0,1750025880,13178.263744859993,29420.229864480003,53351.54997072 2025-06-15,22:18:02.000,166,11074873,4205,0,1750025881,13178.304162719993,24348.02837298,53351.5779192 2025-06-15,22:18:03.000,166,11074918,3365,0,1750025882,13178.324371649993,30342.671967150003,53351.612854800005 2025-06-15,22:18:04.000,166,11074916,2965,0,1750025883,13178.283953789993,28498.29529917,53351.612854800005 2025-06-15,22:18:05.000,166,11074914,3045,0,1750025884,13178.263744859993,28959.44233464,53351.59189344 2025-06-15,22:18:06.000,166,11074897,3965,0,1750025885,13178.250272240002,28959.44938377,53351.612854800005 2025-06-15,22:18:07.000,166,11074929,4125,0,1750025886,13178.223326999992,31726.190613989995,53351.63381616001 2025-06-15,22:18:08.000,166,11074916,3645,0,1750025887,13178.162700209992,34031.80595613,53351.612854800005 2025-06-15,22:18:09.000,166,11074903,3845,0,1750025888,13178.155963899997,26653.826992500006,53351.67573888001 2025-06-15,22:18:10.000,166,11074891,3365,0,1750025889,13178.149227590002,28037.1482637,53351.62682904 2025-06-15,22:18:11.000,166,11074864,3804,0,1750025890,13178.129018660002,26653.805845110008,53351.64080328 2025-06-15,22:18:12.000,166,11074899,3885,0,1750025891,13177.974083529996,28037.17646022,53351.58490632001 2025-06-15,22:18:13.000,166,11074908,3685,0,1750025892,13177.859566259991,28498.323495689998,53351.4731124 2025-06-15,22:18:14.000,166,11074909,3205,0,1750025893,13177.832621019996,31265.00833287,53351.515035120006 2025-06-15,22:18:15.000,166,11074890,2885,0,1750025894,13177.899984119991,29420.469534899996,53351.60586768001 2025-06-15,22:18:16.000,166,11074917,3245,0,1750025895,13177.960610909991,29420.455436639997,53351.52900936 2025-06-15,22:18:17.000,166,11074863,3845,0,1750025896,13177.947138290001,26653.71420642,53351.661764640005 2025-06-15,22:18:18.000,166,11074940,3365,0,1750025897,13177.90672043,28037.14121457,53351.59189344 2025-06-15,22:18:19.000,166,11074881,3845,0,1750025898,13177.73831267999,31726.254056160004,53351.48009952 2025-06-15,22:18:20.000,166,11074876,3725,0,1750025899,13177.529487069995,31265.332592849998,53351.41022832 2025-06-15,22:18:21.000,166,11074939,3965,0,1750025900,13177.327397769994,29421.012317910005,53351.34035712001 2025-06-15,22:18:22.000,166,11074870,2805,0,1750025901,13177.185935259993,23426.53085373,53351.228563200006 2025-06-15,22:18:23.000,166,11074909,3885,0,1750025902,13177.084890609993,29421.287233979994,53351.29843440001 2025-06-15,22:18:24.000,166,11074920,3645,0,1750025903,13176.963637029992,25732.350620640005,53351.29843440001 2025-06-15,22:18:25.000,166,11074926,3565,0,1750025904,13176.916482859997,30804.80588082,53351.29144728 2025-06-15,22:18:26.000,166,11074915,3845,0,1750025905,13176.815438209997,31266.030456720007,53351.22157608001 2025-06-15,22:18:27.000,166,11074857,3845,0,1750025906,13176.741338799991,29882.716234649997,53351.228563200006 2025-06-15,22:18:28.000,166,11074961,3645,0,1750025907,13176.613348909996,28038.226780590005,53351.10279504001 2025-06-15,22:18:29.000,166,11074812,3205,0,1750025908,13176.46515009,31727.050607850004,53350.893181440006 2025-06-15,22:18:30.000,166,11074753,3804,0,1750025909,13176.38431437,31727.008313069993,53350.90016856 2025-06-15,22:18:31.000,166,11074772,2885,0,1750025910,13176.6066126,30804.608505180004,53351.011962480006 2025-06-15,22:18:32.000,166,11074917,3525,0,1750025911,13177.206144189993,27576.50171646,53351.14471776 2025-06-15,22:18:33.000,166,11075001,3444,0,1750025912,13177.61705909999,28498.62660828,53351.36830560001 2025-06-15,22:18:34.000,166,11074976,3965,0,1750025913,13177.859566259991,30804.17145912,53351.38227984 2025-06-15,22:18:35.000,166,11074962,3525,0,1750025914,13177.84609364,31265.205708509995,53351.50106088 2025-06-15,22:18:36.000,166,11075014,2805,0,1750025915,13177.90672043,29420.91363009,53351.445163920005 2025-06-15,22:18:37.000,166,11074918,2725,0,1750025916,13177.63726802999,25731.885378060004,53351.45913816 2025-06-15,22:18:38.000,166,11074699,3845,0,1750025917,13177.771994229995,32187.802892039996,53351.38227984 2025-06-15,22:18:39.000,166,11074984,3165,0,1750025918,13177.6844222,29420.829040530007,53351.29843440001 2025-06-15,22:18:40.000,166,11074802,2805,0,1750025919,13177.670949579995,35415.536076870005,53351.46612528001 2025-06-15,22:18:41.000,166,11074842,3444,0,1750025920,13177.691158509995,26654.0384664,53351.33337 2025-06-15,22:18:42.000,166,11074906,3325,0,1750025921,13177.630531719995,31265.445378930002,53351.396254080006 2025-06-15,22:18:43.000,166,11074925,3885,0,1750025922,13177.76525792,30804.241950419993,53351.33337 2025-06-15,22:18:44.000,166,11074893,3685,0,1750025923,13177.6844222,29881.919682959997,53351.45913816 2025-06-15,22:18:45.000,166,11074833,3924,0,1750025924,13177.71810374999,30804.354736499998,53351.445163920005 2025-06-15,22:18:46.000,166,11074940,2764,0,1750025925,13177.771994229995,33109.779752129994,53351.41721544001 2025-06-15,22:18:47.000,166,11075038,3125,0,1750025926,13177.967347220001,30343.01737452,53351.494073760005 2025-06-15,22:18:48.000,166,11074979,4004,0,1750025927,13178.182909139992,31265.17046286,53351.7176616 2025-06-15,22:18:49.000,166,11074921,4004,0,1750025928,13178.344580579993,28959.4564329,53351.55695784001 2025-06-15,22:18:50.000,166,11074799,3525,0,1750025929,13178.398471059998,25731.44128287,53351.612854800005 2025-06-15,22:18:51.000,166,11074912,3525,0,1750025930,13178.304162719993,28498.351692209995,53351.65477752001 2025-06-15,22:18:52.000,166,11074813,3965,0,1750025931,13178.169436520002,30342.86229366,53351.62682904 2025-06-15,22:18:53.000,166,11075175,2965,0,1750025932,13178.196381759997,31726.14831921,53351.6477904 2025-06-15,22:18:54.000,166,11074901,3165,0,1750025933,13178.108809730002,28037.204656739996,53351.780545680005 2025-06-15,22:18:55.000,166,11074739,4004,0,1750025934,13178.088600800002,28498.351692209995,53351.69670024 2025-06-15,22:18:56.000,166,11075012,2444,0,1750025935,13178.243535929993,25731.476528519997,53351.74561008 2025-06-15,22:18:57.000,166,11074754,3245,0,1750025936,13178.364789509993,22042.250900850006,53351.85041688001 2025-06-15,22:18:58.000,166,11074913,3205,0,1750025937,13178.607296669994,28958.9629938,53351.9272752 2025-06-15,22:19:00.000,166,11074873,4125,0,1750025939,13178.89695799999,30342.150331530007,53351.98317216 2025-06-15,22:19:01.000,166,11074903,3645,0,1750025940,13178.910430619995,30803.276219609994,53352.06003048001 2025-06-15,22:19:02.000,166,11074850,2925,0,1750025941,13178.97779371999,28497.569238779994,53352.00413352 2025-06-15,22:19:03.000,166,11074895,4125,0,1750025942,13179.02494789,25269.730316999994,53352.15086304 2025-06-15,22:19:04.000,166,11074873,3444,0,1750025943,13179.01821157999,30342.030496320003,53352.17881152001 2025-06-15,22:19:05.000,166,11074917,4325,0,1750025944,13179.051893129996,24808.604428920007,53352.08099184 2025-06-15,22:19:06.000,166,11074888,3125,0,1750025945,13179.10578361,27575.303364360007,53352.12291456 2025-06-15,22:19:07.000,166,11074884,3485,0,1750025946,13179.206828260001,31725.358816649998,53352.10894032001 2025-06-15,22:19:08.000,166,11074923,3885,0,1750025947,13179.287663980002,30341.960005019995,53352.09496608 2025-06-15,22:19:09.000,166,11074899,3285,0,1750025948,13179.408917560002,29880.791822159998,53352.15785016001 2025-06-15,22:19:10.000,166,11074884,3325,0,1750025949,13179.476280659997,27113.987149769993,53352.08797896001 2025-06-15,22:19:11.000,166,11074932,2844,0,1750025950,13179.489753280002,25730.588338140005,53352.15086304 2025-06-15,22:19:12.000,166,11074907,3045,0,1750025951,13179.550380070003,28497.202684019998,53352.1718244 2025-06-15,22:19:13.000,166,11074904,3405,0,1750025952,13179.557116379998,31724.893574069996,53352.17881152001 2025-06-15,22:19:14.000,166,11074888,3285,0,1750025953,13179.536907449998,30802.655896170007,53352.213747120004 2025-06-15,22:19:15.000,166,11074887,3885,0,1750025954,13179.509962210002,28035.844174650003,53352.213747120004 2025-06-15,22:19:16.000,166,11074885,3325,0,1750025955,13179.449335420002,28958.039557769996,53352.22772136001 2025-06-15,22:19:17.000,166,11074885,3645,0,1750025956,13179.415653869997,27574.59140223,53352.26265696 2025-06-15,22:19:18.000,166,11074915,3965,0,1750025957,13179.361763389992,29418.9892176,53352.25566984001 2025-06-15,22:19:19.000,166,11074872,3165,0,1750025958,13179.334818149997,30341.149355069996,53352.15086304 2025-06-15,22:19:20.000,166,11074956,2725,0,1750025959,13179.301136599992,33568.77680295,53352.17881152001 2025-06-15,22:19:21.000,166,11074865,4205,0,1750025960,13179.321345529992,29418.721350659995,53352.234708480006 2025-06-15,22:19:22.000,166,11074860,3045,0,1750025961,13179.260718739992,34490.93694042,53352.24868272 2025-06-15,22:19:23.000,166,11074895,3565,0,1750025962,13179.233773499996,34490.88054738,53352.27663120001 2025-06-15,22:19:24.000,166,11074898,3485,0,1750025963,13179.220300879992,34029.7546593,53352.22073424 2025-06-15,22:19:25.000,166,11074868,3245,0,1750025964,13179.233773499996,29879.734452660006,53352.2416956 2025-06-15,22:19:26.000,166,11074921,4245,0,1750025965,13179.294400289997,29879.678059619997,53352.26964408 2025-06-15,22:19:27.000,166,11074950,3845,0,1750025966,13179.408917560002,30340.712309010007,53352.283618320005 2025-06-15,22:19:28.000,166,11074856,3765,0,1750025967,13179.476280659997,28957.36284129,53352.332528160005 2025-06-15,22:19:29.000,166,11074916,2444,0,1750025968,13179.550380070003,23424.014314319997,53352.381438000004 2025-06-15,22:19:30.000,166,11074910,3444,0,1750025969,13179.597534239998,31262.886544740002,53352.34650240001 2025-06-15,22:19:31.000,166,11074873,3725,0,1750025970,13179.570588999988,32185.03963308,53352.38842512 2025-06-15,22:19:32.000,166,11074877,4165,0,1750025971,13179.550380070003,25268.412129689998,53352.36047664 2025-06-15,22:19:33.000,166,11074887,4085,0,1750025972,13179.597534239998,31723.934892389996,53352.40938648 2025-06-15,22:19:34.000,166,11074941,3725,0,1750025973,13179.557116379998,28957.299399120006,53352.38842512 2025-06-15,22:19:35.000,166,11074899,3005,0,1750025974,13179.557116379998,28496.180560170003,53352.332528160005 2025-06-15,22:19:36.000,166,11074905,3965,0,1750025975,13179.503225899993,30340.670014229996,53352.381438000004 2025-06-15,22:19:37.000,166,11074854,2844,0,1750025976,13179.557116379998,30801.718361880005,53352.402399360006 2025-06-15,22:19:38.000,166,11074866,4004,0,1750025977,13179.483016969993,33107.35485141,53352.36746376 2025-06-15,22:19:39.000,166,11074881,3885,0,1750025978,13179.415653869997,32646.243061589994,53352.35348952001 2025-06-15,22:19:40.000,166,11074884,2685,0,1750025979,13179.368499700002,28496.194658430002,53352.33951528 2025-06-15,22:19:41.000,166,11074924,3245,0,1750025980,13179.328081840002,28496.166461910005,53352.29060544 2025-06-15,22:19:42.000,166,11074845,3845,0,1750025981,13179.307872910002,29418.446434590005,53352.381438000004 2025-06-15,22:19:43.000,166,11074887,3085,0,1750025982,13179.294400289997,30340.648866839998,53352.39541224001 2025-06-15,22:19:44.000,166,11074885,3085,0,1750025983,13179.267455050001,26190.621611070004,53352.43733496 2025-06-15,22:19:45.000,166,11074865,3045,0,1750025984,13179.240509809992,24807.24394683,53352.44432208001 2025-06-15,22:19:46.000,166,11074738,2365,0,1750025985,13179.139465159991,29418.375943289997,53352.43733496 2025-06-15,22:19:47.000,166,11074868,3605,0,1750025986,13179.10578361,30340.60657206,53352.4163736 2025-06-15,22:19:48.000,166,11074856,3245,0,1750025987,13178.99800264999,32646.228963329995,53352.30457968001 2025-06-15,22:19:49.000,166,11074877,4205,0,1750025988,13178.809385969995,29418.580368060007,53352.26964408 2025-06-15,22:19:50.000,166,11074842,2805,0,1750025989,13178.506252019994,26191.009313219998,53352.15086304 2025-06-15,22:19:51.000,166,11074912,3605,0,1750025990,13178.270481170002,22963.417110990005,53352.09496608 2025-06-15,22:19:52.000,166,11074875,3965,0,1750025991,13177.960610909991,30802.634748779994,53351.90631384 2025-06-15,22:19:53.000,166,11074883,3885,0,1750025992,13177.731576369995,28958.392014269994,53351.829455520005 2025-06-15,22:19:54.000,166,11074900,3365,0,1750025993,13177.53622337999,32186.548146899993,53351.77355856001 2025-06-15,22:19:55.000,166,11074908,3205,0,1750025994,13177.39476086999,29420.074783620003,53351.64080328 2025-06-15,22:19:56.000,166,11074688,3405,0,1750025995,13177.374551939989,28036.788758070004,53351.76657144 2025-06-15,22:19:57.000,166,11074816,3365,0,1750025996,13177.45538765999,34031.28432051001,53351.67573888001 2025-06-15,22:19:58.000,166,11074763,4045,0,1750025997,13177.64400434,27575.486641740004,53351.62682904 2025-06-15,22:19:59.000,166,11074916,3085,0,1750025998,13177.84609364,27575.557133039998,53351.60586768001 2025-06-15,22:20:00.000,166,11074875,3565,0,1750025999,13178.196381759997,28036.323515490003,53351.66875176 2025-06-15,22:20:01.000,166,11074933,3845,0,1750026000,13178.472570469989,30341.861317200004,53351.83644264 2025-06-15,22:20:02.000,166,11074961,3525,0,1750026001,13178.560142499999,29880.77067477,53351.95522368 2025-06-15,22:20:03.000,166,11074852,2644,0,1750026002,13178.587087739994,27114.07878846,53351.96919792001 2025-06-15,22:20:04.000,166,11074893,4485,0,1750026003,13178.533197259989,30341.840169810006,53351.89233960001 2025-06-15,22:20:05.000,166,11074860,3645,0,1750026004,13178.533197259989,28497.569238779994,53352.02509488 2025-06-15,22:20:06.000,166,11074837,4045,0,1750026005,13178.472570469989,34953.275278860005,53351.91330096 2025-06-15,22:20:07.000,166,11074974,3245,0,1750026006,13178.459097849998,28036.52089113,53351.91330096 2025-06-15,22:20:08.000,166,11074907,3965,0,1750026007,13178.486043089993,28958.843158589996,53351.89233960001 2025-06-15,22:20:09.000,166,11074923,3205,0,1750026008,13178.512988329989,31725.774715320003,53351.94124944001 2025-06-15,22:20:10.000,166,11074858,3285,0,1750026009,13178.479306779998,29881.461489509995,53351.93426232 2025-06-15,22:20:11.000,166,11074891,3645,0,1750026010,13178.371525819988,33109.342706070005,53351.99015928001 2025-06-15,22:20:12.000,166,11074896,2725,0,1750026011,13178.344580579993,29420.384945340003,53351.948236560005 2025-06-15,22:20:13.000,166,11074880,3605,0,1750026012,13178.310899030002,34031.742513959995,53351.98317216 2025-06-15,22:20:14.000,166,11074894,3565,0,1750026013,13178.290690100002,30342.841146270002,53351.91330096 2025-06-15,22:20:15.000,166,11074821,4085,0,1750026014,13178.297426409998,27115.072715789996,53351.948236560005 2025-06-15,22:20:16.000,166,11074940,3685,0,1750026015,13178.243535929993,28037.197607609996,53351.90631384 2025-06-15,22:20:17.000,166,11074887,3645,0,1750026016,13178.216590689997,29881.778700359995,53351.95522368 2025-06-15,22:20:18.000,166,11074733,3885,0,1750026017,13178.196381759997,31265.226855900008,53351.857404 2025-06-15,22:20:19.000,166,11074797,3845,0,1750026018,13178.223326999992,24809.549012339994,53351.89233960001 2025-06-15,22:20:20.000,166,11074695,3924,0,1750026019,13178.243535929993,27115.227796649997,53352.032082 2025-06-15,22:20:21.000,166,11074860,3245,0,1750026020,13178.257008549997,30804.425227800006,53351.91330096 2025-06-15,22:20:22.000,166,11074892,3485,0,1750026021,13178.358053199998,31265.388985890007,53351.780545680005 2025-06-15,22:20:23.000,166,11074731,3804,0,1750026022,13178.459097849998,33571.48366887,53351.84342976001 2025-06-15,22:20:24.000,166,11074893,3365,0,1750026023,13178.526460949994,33571.434324960006,53351.82246840001 2025-06-15,22:20:25.000,166,11074981,3765,0,1750026024,13178.71507762999,27115.608449670006,53351.83644264 2025-06-15,22:20:26.000,166,11075011,3845,0,1750026025,13178.75549548999,28960.450360229996,53351.95522368 2025-06-15,22:20:27.000,166,11075038,3165,0,1750026026,13178.88348538,30805.362762089993,53351.91330096 2025-06-15,22:20:28.000,166,11074867,4245,0,1750026027,13179.12599254,29882.84311899,53351.878365360004 2025-06-15,22:20:29.000,166,11074892,3365,0,1750026028,13178.98453003,30344.13113706,53351.91330096 2025-06-15,22:20:30.000,166,11074904,3165,0,1750026029,13178.9643211,28960.619539349995,53352.01810776001 2025-06-15,22:20:31.000,166,11074870,3605,0,1750026030,13179.03842050999,32649.52795617,53351.91330096 2025-06-15,22:20:32.000,166,11074887,3525,0,1750026031,13178.910430619995,28960.654785000006,53351.997146400005 2025-06-15,22:20:33.000,166,11074908,2605,0,1750026032,13178.930639549995,25732.55504541,53351.98317216 2025-06-15,22:20:34.000,166,11074912,3765,0,1750026033,13178.87674906999,32188.08485724,53351.99015928001 2025-06-15,22:20:35.000,166,11074823,3125,0,1750026034,13178.971057409995,28037.867274959994,53352.08099184 2025-06-15,22:20:36.000,166,11074971,3845,0,1750026035,13178.849803829995,34954.93887354,53352.332528160005 2025-06-15,22:20:37.000,166,11074842,3565,0,1750026036,13178.91716692999,33110.259092969995,53352.24868272 2025-06-15,22:20:38.000,166,11074821,4004,0,1750026037,13178.82285859,29421.132153119994,53352.13688880001 2025-06-15,22:20:39.000,166,11074916,3245,0,1750026038,13178.7622318,28037.747439750005,53352.25566984001 2025-06-15,22:20:40.000,166,11074890,3725,0,1750026039,13178.667923459994,24809.97900927,53352.15785016001 2025-06-15,22:20:41.000,166,11074904,3725,0,1750026040,13178.68139608,29882.37082728,53352.19278576 2025-06-15,22:20:42.000,166,11074873,3845,0,1750026041,13178.77570441999,27115.608449670006,53352.2416956 2025-06-15,22:20:43.000,166,11074935,3685,0,1750026042,13178.890221689995,32187.943874639997,53352.24868272 2025-06-15,22:20:44.000,166,11074914,2325,0,1750026043,13178.90369431,27115.69303923,53352.26265696 2025-06-15,22:20:45.000,166,11074903,4205,0,1750026044,13178.971057409995,33110.294338620006,53352.26964408 2025-06-15,22:20:46.000,166,11074906,3845,0,1750026045,13179.01821157999,30804.728340390007,53352.19977288 2025-06-15,22:20:47.000,166,11074929,3765,0,1750026046,13179.092310989996,28037.980061039998,53352.26265696 2025-06-15,22:20:48.000,166,11074888,3405,0,1750026047,13179.132728849996,30343.65884535,53352.18579864001 2025-06-15,22:20:49.000,166,11074944,3845,0,1750026048,13179.186619330001,29421.322479630006,53352.15086304 2025-06-15,22:20:50.000,166,11074902,3525,0,1750026049,13179.274191359997,25732.273080209998,53352.10894032001 2025-06-15,22:20:51.000,166,11074904,2885,0,1750026050,13179.355027079997,31265.678000219996,53352.164837280005 2025-06-15,22:20:52.000,166,11074870,3085,0,1750026051,13179.395444939997,31726.77569178,53352.20676000001 2025-06-15,22:20:53.000,166,11074904,3965,0,1750026052,13179.395444939997,24809.82392841,53352.19977288 2025-06-15,22:20:54.000,166,11074877,3804,0,1750026053,13179.375236009997,31265.417182410005,53352.13688880001 2025-06-15,22:20:55.000,166,11074930,2805,0,1750026054,13179.429126490002,27115.227796649997,53352.213747120004 2025-06-15,22:20:56.000,166,11074944,2844,0,1750026055,13179.388708630002,31265.31849459,53352.25566984001 2025-06-15,22:20:57.000,166,11074908,3725,0,1750026056,13179.381972319992,28959.61151376,53352.234708480006 2025-06-15,22:20:58.000,166,11074894,2925,0,1750026057,13179.334818149997,26653.918631189998,53352.283618320005 2025-06-15,22:20:59.000,166,11074901,4004,0,1750026058,13179.307872910002,29881.680012540004,53352.20676000001 2025-06-15,22:21:00.000,166,11074901,4285,0,1750026059,13179.240509809992,26192.672907900007,53352.24868272 2025-06-15,22:21:01.000,166,11074962,3365,0,1750026060,13179.179883019991,28959.28020465,53352.283618320005 2025-06-15,22:21:02.000,166,11074905,3085,0,1750026061,13179.099047299991,22503.567115440004,53352.24868272 2025-06-15,22:21:03.000,166,11074873,3645,0,1750026062,13179.02494789,26653.58732208,53352.35348952001 2025-06-15,22:21:04.000,166,11074903,4004,0,1750026063,13178.930639549995,25270.216706969994,53352.29060544 2025-06-15,22:21:05.000,166,11074914,3605,0,1750026064,13178.789177039995,28959.181516829995,53352.19977288 2025-06-15,22:21:06.000,166,11074938,3565,0,1750026065,13178.72181394,28959.153320309997,53352.283618320005 2025-06-15,22:21:07.000,166,11074968,3444,0,1750026066,13178.560142499999,27575.810901720004,53352.22073424 2025-06-15,22:21:08.000,166,11074906,3765,0,1750026067,13178.445625229993,29881.39804734,53352.20676000001 2025-06-15,22:21:09.000,166,11074942,3444,0,1750026068,13178.358053199998,31264.81800636,53352.26265696 2025-06-15,22:21:10.000,166,11074932,3685,0,1750026069,13178.223326999992,28959.230860740005,53352.22772136001 2025-06-15,22:21:11.000,166,11074892,3165,0,1750026070,13178.162700209992,32648.27321103,53352.17881152001 2025-06-15,22:21:12.000,166,11074952,3485,0,1750026071,13178.081864489992,31264.98718548,53352.18579864001 2025-06-15,22:21:13.000,166,11074912,2685,0,1750026072,13178.075128179997,27114.995175360003,53352.1718244 2025-06-15,22:21:14.000,166,11074918,3645,0,1750026073,13178.129018660002,32187.42928815,53352.09496608 2025-06-15,22:21:15.000,166,11074947,3645,0,1750026074,13178.034710319997,28959.710201580005,53352.10894032001 2025-06-15,22:21:16.000,166,11074932,2644,0,1750026075,13178.001028769992,27576.49466733,53352.115927440005 2025-06-15,22:21:17.000,166,11074882,3525,0,1750026076,13177.974083529996,25270.978013009997,53352.03906912001 2025-06-15,22:21:18.000,166,11074951,3965,0,1750026077,13177.90672043,30804.538013879996,53351.99015928001 2025-06-15,22:21:19.000,166,11074914,3605,0,1750026078,13177.879775189991,33110.308436880005,53351.98317216 2025-06-15,22:21:20.000,166,11074949,3965,0,1750026079,13177.80567578,26654.503708980003,53351.97618504 2025-06-15,22:21:21.000,166,11074984,3525,0,1750026080,13177.83935732999,28499.042506950005,53351.99015928001 2025-06-15,22:21:22.000,166,11074932,3325,0,1750026081,13177.893247809996,25732.195539780005,53351.99015928001 2025-06-15,22:21:23.000,166,11074931,2925,0,1750026082,13177.987556150001,30804.418178670006,53352.07400472 2025-06-15,22:21:24.000,166,11074917,3165,0,1750026083,13178.135754969997,26192.997167880007,53352.10894032001 2025-06-15,22:21:25.000,166,11074936,3605,0,1750026084,13178.122282349992,30804.030476519998,53352.10894032001 2025-06-15,22:21:26.000,166,11074938,2405,0,1750026085,13178.162700209992,31726.070778780006,53352.15785016001 2025-06-15,22:21:27.000,166,11074935,4004,0,1750026086,13178.102073419992,29420.258061,53352.19977288 2025-06-15,22:21:28.000,166,11074949,3165,0,1750026087,13178.041446629992,31725.605536200004,53352.1718244 2025-06-15,22:21:29.000,166,11074958,2925,0,1750026088,13177.947138290001,31725.422258820006,53352.13688880001 2025-06-15,22:21:30.000,166,11074937,4445,0,1750026089,13177.84609364,29419.581344520004,53352.06003048001 2025-06-15,22:21:31.000,166,11074976,3444,0,1750026090,13177.751785299995,30802.803927900008,53352.14387592 2025-06-15,22:21:32.000,166,11074936,3365,0,1750026091,13177.62379541,32186.068806059993,53352.08099184 2025-06-15,22:21:33.000,166,11074926,3485,0,1750026092,13177.56316862,31263.760636859995,53352.115927440005 2025-06-15,22:21:34.000,166,11074924,2844,0,1750026093,13177.47559658999,32647.018465889996,53352.05304336 2025-06-15,22:21:35.000,166,11074943,4285,0,1750026094,13177.300452529998,31724.84423016,53351.997146400005 2025-06-15,22:21:36.000,166,11074971,3165,0,1750026095,13177.219616809998,28958.187589499998,53352.032082 2025-06-15,22:21:37.000,166,11074922,3365,0,1750026096,13177.199407879998,28958.30742471,53351.948236560005 2025-06-15,22:21:38.000,166,11074946,3725,0,1750026097,13177.199407879998,31725.147342750002,53351.93426232 2025-06-15,22:21:39.000,166,11074922,3525,0,1750026098,13177.239825739998,28036.35171201,53351.87137824001 2025-06-15,22:21:40.000,166,11074941,3685,0,1750026099,13177.307188839994,25730.933745510003,53351.81548128 2025-06-15,22:21:41.000,166,11074939,3845,0,1750026100,13177.367815629994,28036.67597199,53351.75958432 2025-06-15,22:21:42.000,166,11074949,3804,0,1750026101,13177.468860279994,33570.285316769994,53351.612854800005 2025-06-15,22:21:43.000,166,11074925,3685,0,1750026102,13177.59685016999,29881.447391249996,53351.60586768001 2025-06-15,22:21:44.000,166,11074967,4125,0,1750026103,13177.78546685,28037.01433023,53351.59189344 2025-06-15,22:21:45.000,166,11074957,4325,0,1750026104,13177.832621019996,27114.931733189995,53351.57093208 2025-06-15,22:21:46.000,166,11074878,3125,0,1750026105,13177.926929360001,30804.00932913,53351.542983600004 2025-06-15,22:21:47.000,166,11074936,3245,0,1750026106,13177.967347220001,31726.268154420002,53351.48009952 2025-06-15,22:21:48.000,166,11074985,3765,0,1750026107,13178.034710319997,25731.688002420007,53351.4731124 2025-06-15,22:21:49.000,166,11074962,3605,0,1750026108,13178.081864489992,32187.43633728,53351.494073760005 2025-06-15,22:21:50.000,166,11074936,3565,0,1750026109,13178.088600800002,31726.225859640006,53351.50106088 2025-06-15,22:21:51.000,166,11074912,2525,0,1750026110,13178.122282349992,30342.819998880004,53351.542983600004 2025-06-15,22:21:52.000,166,11074990,3285,0,1750026111,13178.021237699992,30342.69311454,53351.50804800001 2025-06-15,22:21:53.000,166,11074924,3285,0,1750026112,13177.967347220001,28037.084821530007,53351.50106088 2025-06-15,22:21:54.000,166,11074905,3645,0,1750026113,13177.893247809996,31726.12717182,53351.515035120006 2025-06-15,22:21:55.000,166,11074916,3525,0,1750026114,13177.771994229995,29881.665914280005,53351.50106088 2025-06-15,22:21:56.000,166,11074940,3205,0,1750026115,13177.650740649995,30342.841146270002,53351.4731124 2025-06-15,22:21:57.000,166,11074962,2965,0,1750026116,13177.569904929995,33109.63172039999,53351.38227984 2025-06-15,22:21:58.000,166,11074927,3845,0,1750026117,13177.52275076,25731.836034149994,53351.45215104 2025-06-15,22:21:59.000,166,11074924,2925,0,1750026118,13177.509278139994,29420.977072259993,53351.375292720004 2025-06-15,22:22:00.000,166,11074922,3485,0,1750026119,13177.55643230999,28037.726292360006,53351.35433136 2025-06-15,22:22:01.000,166,11074905,4325,0,1750026120,13177.58337755,25271.11194648,53351.31240864 2025-06-15,22:22:02.000,166,11074900,3325,0,1750026121,13177.6844222,27576.783681660003,53351.35433136 2025-06-15,22:22:03.000,166,11074923,3645,0,1750026122,13177.76525792,30804.81292995,53351.375292720004 2025-06-15,22:22:04.000,166,11074993,4004,0,1750026123,13177.81914839999,27577.044499469994,53351.347344240006 2025-06-15,22:22:05.000,166,11074995,3125,0,1750026124,13177.899984119991,32188.373871570002,53351.28446016 2025-06-15,22:22:06.000,166,11074972,2844,0,1750026125,13177.974083529996,30805.024403849995,53351.31939576001 2025-06-15,22:22:07.000,166,11074960,3165,0,1750026126,13177.987556150001,30805.031452979994,53351.24253744 2025-06-15,22:22:08.000,166,11074979,3765,0,1750026127,13178.081864489992,30343.870319249996,53351.27048592001 2025-06-15,22:22:09.000,166,11074970,3285,0,1750026128,13178.135754969997,29882.758529429993,53351.29144728 2025-06-15,22:22:10.000,166,11074949,4045,0,1750026129,13178.162700209992,28499.324472149994,53351.21458896 2025-06-15,22:22:11.000,166,11074993,3685,0,1750026130,13178.196381759997,29882.709185519998,53351.1936276 2025-06-15,22:22:12.000,166,11074927,3804,0,1750026131,13178.230063310002,28038.078748860004,53351.207601840004 2025-06-15,22:22:13.000,166,11074931,2965,0,1750026132,13178.283953789993,27576.861222089996,53351.13074352001 2025-06-15,22:22:14.000,166,11074965,4125,0,1750026133,13178.297426409998,28960.26003372,53351.20061472001 2025-06-15,22:22:15.000,166,11074937,3565,0,1750026134,13178.378262129998,28499.028408690006,53351.18664048 2025-06-15,22:22:16.000,166,11074959,3365,0,1750026135,13178.425416299993,32649.013369680004,53351.277473040005 2025-06-15,22:22:17.000,166,11075016,3285,0,1750026136,13178.438888919998,29882.173451640003,53351.31240864 2025-06-15,22:22:18.000,166,11074900,3485,0,1750026137,13178.479306779998,29882.180500770002,53351.31939576001 2025-06-15,22:22:19.000,166,11074992,3485,0,1750026138,13178.486043089993,27576.4876182,53351.31939576001 2025-06-15,22:22:20.000,166,11074927,2965,0,1750026139,13178.479306779998,35415.55017513,53351.28446016 2025-06-15,22:22:21.000,166,11074915,3444,0,1750026140,13178.425416299993,25732.054557180003,53351.27048592001 2025-06-15,22:22:22.000,166,11074950,2725,0,1750026141,13178.364789509993,29421.07576008,53351.347344240006 2025-06-15,22:22:23.000,166,11074988,3804,0,1750026142,13178.331107960003,29882.279188589993,53351.326382880005 2025-06-15,22:22:24.000,166,11075011,3725,0,1750026143,13178.257008549997,31265.762589780003,53351.29144728 2025-06-15,22:22:25.000,166,11074945,3804,0,1750026144,13178.277217479997,28499.056605210004,53351.2634988 2025-06-15,22:22:26.000,166,11074920,3245,0,1750026145,13178.277217479997,28499.232833460002,53351.34035712001 2025-06-15,22:22:27.000,166,11074936,3645,0,1750026146,13178.371525819988,28038.149240159997,53351.27048592001 2025-06-15,22:22:28.000,166,11074955,3765,0,1750026147,13178.384998439993,30343.919663160006,53351.2634988 2025-06-15,22:22:29.000,166,11074920,3804,0,1750026148,13178.438888919998,29421.70313265,53351.326382880005 2025-06-15,22:22:30.000,166,11074979,4045,0,1750026149,13178.506252019994,24349.360658549995,53351.31240864 2025-06-15,22:22:31.000,166,11074956,2485,0,1750026150,13178.593824049989,28960.682981520004,53351.38926696001 2025-06-15,22:22:32.000,166,11074961,3845,0,1750026151,13178.607296669994,29421.84411525,53351.31240864 2025-06-15,22:22:33.000,166,11075010,2925,0,1750026152,13178.640978219999,27116.228773110008,53351.326382880005 2025-06-15,22:22:34.000,166,11074978,2805,0,1750026153,13178.627505599994,27116.179429199998,53351.326382880005 2025-06-15,22:22:35.000,166,11074924,2925,0,1750026154,13178.600560359999,27116.13713442,53351.34035712001 2025-06-15,22:22:36.000,166,11074973,3485,0,1750026155,13178.533197259989,28038.395959710004,53351.36830560001 2025-06-15,22:22:37.000,166,11074942,3685,0,1750026156,13178.432152609988,24810.401957070004,53351.36131848 2025-06-15,22:22:38.000,166,11074959,3605,0,1750026157,13178.344580579993,30804.98210907,53351.445163920005 2025-06-15,22:22:39.000,166,11074974,3325,0,1750026158,13178.250272240002,27577.12908903,53351.375292720004 2025-06-15,22:22:40.000,166,11074994,3565,0,1750026159,13178.075128179997,30343.81392621,53351.41022832 2025-06-15,22:22:41.000,166,11074985,3885,0,1750026160,13177.960610909991,28499.303324759996,53351.42420256 2025-06-15,22:22:42.000,166,11074939,4045,0,1750026161,13177.82588471,28038.219731460005,53351.43118968 2025-06-15,22:22:43.000,166,11074926,3765,0,1750026162,13177.771994229995,28960.54199892,53351.42420256 2025-06-15,22:22:44.000,166,11074917,3205,0,1750026163,13177.72484006,25271.626532969996,53351.43118968 2025-06-15,22:22:45.000,166,11074925,3765,0,1750026164,13177.6844222,31727.56519434,53351.48009952 2025-06-15,22:22:46.000,166,11074940,3325,0,1750026165,13177.691158509995,32188.71927894,53351.43817680001 2025-06-15,22:22:47.000,166,11074974,3125,0,1750026166,13177.63726802999,30805.412106000003,53351.48708664001 2025-06-15,22:22:48.000,166,11074901,4085,0,1750026167,13177.569904929995,29422.097883929993,53351.48009952 2025-06-15,22:22:49.000,166,11074956,3405,0,1750026168,13177.51601444999,33111.13318509,53351.48009952 2025-06-15,22:22:50.000,166,11074922,3645,0,1750026169,13177.361079319999,31266.693074940005,53351.445163920005 2025-06-15,22:22:51.000,166,11074926,3325,0,1750026170,13177.246562049993,29883.34360722,53351.41022832 2025-06-15,22:22:52.000,166,11074930,3804,0,1750026171,13177.118572159998,32650.232869169995,53351.42420256 2025-06-15,22:22:53.000,166,11074940,2925,0,1750026172,13177.017527509997,33572.505792719996,53351.38227984 2025-06-15,22:22:54.000,166,11074929,3365,0,1750026173,13176.997318579997,31727.931749099997,53351.42420256 2025-06-15,22:22:55.000,166,11074928,3405,0,1750026174,13177.111835850003,28038.847104030006,53351.42420256 2025-06-15,22:22:56.000,166,11074927,3125,0,1750026175,13177.071417990002,28038.840054900007,53351.4032412 2025-06-15,22:22:57.000,166,11074902,3405,0,1750026176,13177.111835850003,26194.329453450002,53351.46612528001 2025-06-15,22:22:58.000,166,11074897,3325,0,1750026177,13177.091626920002,30344.44834791,53351.45913816 2025-06-15,22:22:59.000,166,11074941,3965,0,1750026178,13177.132044780003,26194.34355171,53351.48708664001 2025-06-15,22:23:00.000,166,11074918,3685,0,1750026179,13177.226353119993,32650.17647613,53351.45913816 2025-06-15,22:23:01.000,166,11074947,2764,0,1750026180,13177.260034669998,24811.029329640005,53351.52900936 2025-06-15,22:23:02.000,166,11074919,3005,0,1750026181,13177.212880499988,31728.05158431,53351.50106088 2025-06-15,22:23:03.000,166,11074970,3245,0,1750026182,13177.185935259993,33111.48564159,53351.48009952 2025-06-15,22:23:04.000,166,11074914,3845,0,1750026183,13177.098363229998,27116.884342200006,53351.41022832 2025-06-15,22:23:05.000,166,11074952,3245,0,1750026184,13177.037736439997,29883.78770241,53351.396254080006 2025-06-15,22:23:06.000,166,11074951,3725,0,1750026185,13176.768284040001,31728.495679500003,53351.34035712001 2025-06-15,22:23:07.000,166,11074983,3885,0,1750026186,13176.512304259995,27117.342535649994,53351.347344240006 2025-06-15,22:23:08.000,166,11074969,3845,0,1750026187,13176.242851859999,28039.72119615,53351.228563200006 2025-06-15,22:23:09.000,166,11074922,3005,0,1750026188,13175.993608389988,27578.715143280002,53351.158692000005 2025-06-15,22:23:10.000,166,11074987,3885,0,1750026189,13175.717419679997,32651.269091280003,53351.011962480006 2025-06-15,22:23:11.000,166,11074961,3605,0,1750026190,13175.575957169996,34495.920675329995,53351.04689808 2025-06-15,22:23:12.000,166,11074847,3804,0,1750026191,13175.421022039991,30806.87832504,53350.96305264001 2025-06-15,22:23:13.000,166,11075028,3444,0,1750026192,13175.27955952999,29884.689991050007,53350.872220080004 2025-06-15,22:23:14.000,166,11074918,3645,0,1750026193,13175.15830594999,30806.751440699998,53350.81632312001 2025-06-15,22:23:15.000,166,11074891,4045,0,1750026194,13175.46817621,27578.545964160003,53350.704529200004 2025-06-15,22:23:16.000,166,11075018,3205,0,1750026195,13176.182225069999,27117.180405659994,53350.93510416001 2025-06-15,22:23:17.000,166,11074858,3485,0,1750026196,13176.714393559996,28961.51477886,53351.179653360006 2025-06-15,22:23:18.000,166,11074875,3885,0,1750026197,13177.098363229998,28500.459382080007,53351.29144728 2025-06-15,22:23:19.000,166,11074985,3045,0,1750026198,13177.132044780003,30806.2580016,53351.36131848 2025-06-15,22:23:20.000,166,11074972,3645,0,1750026199,13177.118572159998,25272.754393769996,53351.36830560001 2025-06-15,22:23:21.000,166,11075072,3285,0,1750026200,13177.078154299998,32189.81894322,53351.43118968 2025-06-15,22:23:22.000,166,11075003,4085,0,1750026201,13176.997318579997,28962.290183160003,53351.29144728 2025-06-15,22:23:23.000,166,11074875,4004,0,1750026202,13176.923219169992,33112.83202541999,53351.24952456001 2025-06-15,22:23:24.000,166,11075020,3965,0,1750026203,13176.6066126,26657.147132729995,53351.29843440001 2025-06-15,22:23:25.000,166,11074667,3165,0,1750026204,13176.35736912999,27579.307270200006,53351.30542152 2025-06-15,22:23:26.000,166,11074873,3645,0,1750026205,13176.168752449994,29885.204577540004,53351.04689808 2025-06-15,22:23:27.000,166,11074871,3885,0,1750026206,13175.953190529988,31268.927649150006,53351.011962480006 2025-06-15,22:23:28.000,166,11074999,3885,0,1750026207,13175.751101230002,31268.82896133,53350.85125872 2025-06-15,22:23:29.000,166,11074918,3285,0,1750026208,13175.912772670003,26196.324357239995,53350.99798824 2025-06-15,22:23:30.000,166,11074903,4004,0,1750026209,13176.25632447999,29885.26097058,53351.06785944 2025-06-15,22:23:31.000,166,11074786,3645,0,1750026210,13176.48535902,33113.16333453001,53351.13773064 2025-06-15,22:23:32.000,166,11075010,2725,0,1750026211,13176.768284040001,31268.561094389996,53351.28446016 2025-06-15,22:23:33.000,166,11075000,2885,0,1750026212,13176.909746550002,32651.875316460006,53351.30542152 2025-06-15,22:23:34.000,166,11074846,3285,0,1750026213,13176.936691789997,28962.727229220007,53351.23555032 2025-06-15,22:23:35.000,166,11075248,2844,0,1750026214,13176.822174519992,28040.468403930005,53351.228563200006 2025-06-15,22:23:36.000,166,11074823,4325,0,1750026215,13176.66723939,28962.938703120002,53351.46612528001 2025-06-15,22:23:37.000,166,11074841,3965,0,1750026216,13176.680712009991,29424.142131629997,53351.1936276 2025-06-15,22:23:38.000,166,11074999,3924,0,1750026217,13176.62008521999,28501.848060689998,53351.20061472001 2025-06-15,22:23:39.000,166,11074712,3285,0,1750026218,13176.41799591999,26196.27501333,53351.31939576001 2025-06-15,22:23:40.000,166,11074923,4125,0,1750026219,13176.21590661999,25273.882254569995,53351.17266624001 2025-06-15,22:23:41.000,166,11074944,3205,0,1750026220,13176.081180419998,28040.933646510006,53351.07484656 2025-06-15,22:23:42.000,166,11074893,3765,0,1750026221,13176.067707799994,32191.087786620003,53351.06785944 2025-06-15,22:23:43.000,166,11074968,2685,0,1750026222,13176.229379239994,32652.27006774,53350.92811704 2025-06-15,22:23:44.000,166,11074910,2764,0,1750026223,13176.44494116,25274.009138909998,53351.0888208 2025-06-15,22:23:45.000,166,11074932,3845,0,1750026224,13176.707657250001,33574.61348258999,53351.13773064 2025-06-15,22:23:46.000,166,11074930,3765,0,1750026225,13176.977109649997,29424.26901597,53351.207601840004 2025-06-15,22:23:47.000,166,11075032,3685,0,1750026226,13177.212880499988,30346.56308691,53351.207601840004 2025-06-15,22:23:48.000,166,11075067,4004,0,1750026227,13177.212880499988,28040.99708868,53351.36830560001 2025-06-15,22:23:49.000,166,11074928,3365,0,1750026228,13177.152253709988,35419.4201475,53351.33337 2025-06-15,22:23:50.000,166,11074893,3525,0,1750026229,13177.132044780003,26196.571076790002,53351.31939576001 2025-06-15,22:23:51.000,166,11074995,3804,0,1750026230,13176.990582270002,31269.174368699998,53351.2634988 2025-06-15,22:23:52.000,166,11074919,3765,0,1750026231,13176.882801309992,32191.665815279994,53351.23555032 2025-06-15,22:23:53.000,166,11074928,3285,0,1750026232,13176.653766769996,27580.265951880006,53351.18664048 2025-06-15,22:23:54.000,166,11074990,3365,0,1750026233,13176.31695126999,24352.50457053,53351.06785944 2025-06-15,22:23:55.000,166,11074954,3365,0,1750026234,13176.013817319988,28964.08771131,53350.93510416001 2025-06-15,22:23:56.000,166,11074824,3645,0,1750026235,13175.730892300002,27119.647601160003,53350.809336 2025-06-15,22:23:57.000,166,11074959,3605,0,1750026236,13175.629847650001,34036.916575380004,53350.69754208001 2025-06-15,22:23:58.000,166,11074970,3325,0,1750026237,13175.798255399997,26658.627450030006,53350.774400400005 2025-06-15,22:23:59.000,166,11074978,2925,0,1750026238,13176.182225069999,23430.55590696,53350.79536176001 2025-06-15,22:24:00.000,166,11074938,3645,0,1750026239,13176.748075110001,34959.16835154001,53351.060872320006 2025-06-15,22:24:01.000,166,11074927,4165,0,1750026240,13177.037736439997,33114.51676749,53351.09580792 2025-06-15,22:24:02.000,166,11074962,3804,0,1750026241,13177.165726329993,35420.287190489995,53351.179653360006 2025-06-15,22:24:03.000,166,11074951,3965,0,1750026242,13177.253298359989,28964.313283469994,53351.207601840004 2025-06-15,22:24:04.000,166,11074916,3365,0,1750026243,13177.260034669998,28042.040359920007,53351.10279504001 2025-06-15,22:24:05.000,166,11075023,4045,0,1750026244,13177.145517399993,33114.728241389996,53351.18664048 2025-06-15,22:24:06.000,166,11075019,3965,0,1750026245,13177.138781089998,31731.435166709998,53351.13773064 2025-06-15,22:24:07.000,166,11074959,3085,0,1750026246,13177.024263819992,26658.824825670003,53351.13773064 2025-06-15,22:24:08.000,166,11074838,3085,0,1750026247,13177.044472749993,30809.091751860004,53351.0189496 2025-06-15,22:24:09.000,166,11074985,4525,0,1750026248,13176.943428099992,28964.517708240004,53351.18664048 2025-06-15,22:24:10.000,166,11074956,3725,0,1750026249,13176.983845959992,30809.098800990003,53351.15170488001 2025-06-15,22:24:11.000,166,11075056,3045,0,1750026250,13176.862592379992,32192.441219579996,53351.207601840004 2025-06-15,22:24:12.000,166,11074960,3125,0,1750026251,13176.828910830001,29425.650645450005,53351.25651168 2025-06-15,22:24:13.000,166,11074861,3845,0,1750026252,13176.761547729991,27119.901369839994,53351.23555032 2025-06-15,22:24:14.000,166,11074978,3085,0,1750026253,13176.680712009991,28964.524757370003,53351.28446016 2025-06-15,22:24:15.000,166,11075077,3485,0,1750026254,13176.66723939,29886.825877440002,53351.4032412 2025-06-15,22:24:16.000,166,11074938,3165,0,1750026255,13176.633557839996,28964.3908239,53351.31939576001 2025-06-15,22:24:17.000,166,11074942,3165,0,1750026256,13176.59987628999,29886.748337009994,53351.36131848 2025-06-15,22:24:18.000,166,11074933,3885,0,1750026257,13176.660503079991,30347.944716390004,53351.43118968 2025-06-15,22:24:19.000,166,11074836,3365,0,1750026258,13176.653766769996,31731.364675410005,53351.50106088 2025-06-15,22:24:20.000,166,11074849,4125,0,1750026259,13176.64703046,29425.650645450005,53351.41022832 2025-06-15,22:24:21.000,166,11074879,3525,0,1750026260,13176.57966735999,30347.923569000006,53351.4032412 2025-06-15,22:24:22.000,166,11074896,2644,0,1750026261,13176.47862270999,26659.078594349994,53351.34035712001 2025-06-15,22:24:23.000,166,11074851,4125,0,1750026262,13176.47862270999,26659.01515218,53351.396254080006 2025-06-15,22:24:24.000,166,11074840,3565,0,1750026263,13176.34389651,31270.541899920005,53351.36830560001 2025-06-15,22:24:25.000,166,11074962,3485,0,1750026264,13176.33716019999,27581.478402239998,53351.326382880005 2025-06-15,22:24:26.000,166,11074932,2885,0,1750026265,13176.28326972,28503.75837492,53351.179653360006 2025-06-15,22:24:27.000,166,11075100,2885,0,1750026266,13176.26306079,31732.04844102,53351.30542152 2025-06-15,22:24:28.000,166,11074838,3605,0,1750026267,13176.431468539995,28965.0252456,53351.21458896 2025-06-15,22:24:29.000,166,11074709,3005,0,1750026268,13176.613348909996,37726.82596866001,53351.28446016 2025-06-15,22:24:30.000,166,11074850,3444,0,1750026269,13176.808701900001,29426.228674109996,53351.24253744 2025-06-15,22:24:31.000,166,11074725,3325,0,1750026270,13176.983845959992,31270.781570339997,53351.41721544001 2025-06-15,22:24:32.000,166,11074881,2844,0,1750026271,13177.064681679993,27581.478402239998,53351.48009952 2025-06-15,22:24:33.000,166,11074883,3645,0,1750026272,13177.286979909994,29887.206530459996,53351.52202224 2025-06-15,22:24:34.000,166,11074903,3045,0,1750026273,13177.334134079989,22970.071489709997,53351.52900936 2025-06-15,22:24:35.000,166,11074960,2685,0,1750026274,13177.401497179999,30348.494548529998,53351.61984192 2025-06-15,22:24:36.000,166,11074794,3325,0,1750026275,13177.549695999995,30809.690927910007,53351.5779192 2025-06-15,22:24:37.000,166,11074914,3845,0,1750026276,13177.52275076,26198.34040842,53351.66875176 2025-06-15,22:24:38.000,166,11075099,4085,0,1750026277,13177.59685016999,25736.89026036,53351.74561008 2025-06-15,22:24:39.000,166,11074865,4205,0,1750026278,13177.71810374999,29887.361611319997,53351.70368736001 2025-06-15,22:24:40.000,166,11074926,3605,0,1750026279,13177.76525792,30348.47340114,53351.94124944001 2025-06-15,22:24:41.000,166,11074959,4045,0,1750026280,13177.967347220001,27581.541844410007,53351.96919792001 2025-06-15,22:24:42.000,166,11074910,3885,0,1750026281,13178.095337109997,27581.534795280008,53352.01112064001 2025-06-15,22:24:43.000,166,11074978,3444,0,1750026282,13178.182909139992,29426.066544119996,53351.98317216 2025-06-15,22:24:44.000,166,11074961,3325,0,1750026283,13178.263744859993,25736.770425149996,53352.032082 2025-06-15,22:24:45.000,166,11074985,3444,0,1750026284,13178.351316890003,28503.5891958,53352.01810776001 2025-06-15,22:24:46.000,166,11074983,3005,0,1750026285,13178.452361539988,28503.709031010003,53352.032082 2025-06-15,22:24:47.000,166,11074918,2885,0,1750026286,13178.519724639998,30809.366667930008,53352.12990168 2025-06-15,22:24:48.000,166,11074969,3165,0,1750026287,13178.67465976999,26197.797625410007,53352.18579864001 2025-06-15,22:24:49.000,166,11074937,3685,0,1750026288,13178.74202287,32192.800725210007,53352.19977288 2025-06-15,22:24:50.000,166,11074961,4004,0,1750026289,13178.84306752,30809.408962710004,53352.19278576 2025-06-15,22:24:51.000,166,11074968,3485,0,1750026290,13178.890221689995,27120.282022860003,53352.29060544 2025-06-15,22:24:52.000,166,11074999,3085,0,1750026291,13178.9643211,28503.850013610005,53352.34650240001 2025-06-15,22:24:53.000,166,11074956,2285,0,1750026292,13179.01821157999,28503.969848819994,53352.381438000004 2025-06-15,22:24:54.000,166,11074967,2764,0,1750026293,13179.099047299991,28965.257866889995,53352.32554104001 2025-06-15,22:24:55.000,166,11074963,4165,0,1750026294,13179.206828260001,25737.249765989996,53352.31855392 2025-06-15,22:24:56.000,166,11074933,2885,0,1750026295,13179.233773499996,30810.057482670003,53352.402399360006 2025-06-15,22:24:57.000,166,11074943,2805,0,1750026296,13179.348290770002,26659.755310830005,53352.37445088001 2025-06-15,22:24:58.000,166,11075009,3365,0,1750026297,13179.462808039993,28965.568028609996,53352.36047664 2025-06-15,22:24:59.000,166,11074992,2644,0,1750026298,13179.584061619993,29426.80670277,53352.31855392 2025-06-15,22:25:00.000,166,11074924,3845,0,1750026299,13179.705315199993,28965.652618170003,53352.40938648 2025-06-15,22:25:01.000,166,11074926,2725,0,1750026300,13179.792887229989,34960.66981623,53352.53515464 2025-06-15,22:25:02.000,166,11074964,3205,0,1750026301,13179.91414080999,25276.412892239998,53352.50720616 2025-06-15,22:25:03.000,166,11074916,3045,0,1750026302,13179.97476759999,28965.52573383,53352.50720616 2025-06-15,22:25:04.000,166,11074929,3125,0,1750026303,13180.06233963,34038.09378009,53352.58406448 2025-06-15,22:25:05.000,166,11074978,2725,0,1750026304,13180.0421307,30348.854054159994,53352.58406448 2025-06-15,22:25:06.000,166,11074905,3885,0,1750026305,13180.06233963,32193.378753869998,53352.67489704 2025-06-15,22:25:07.000,166,11074962,3444,0,1750026306,13180.028658079995,28504.07558577,53352.65393568 2025-06-15,22:25:08.000,166,11074963,3205,0,1750026307,13180.02192177,28965.243768629996,53352.68887128001 2025-06-15,22:25:09.000,166,11074928,3444,0,1750026308,13180.00171284,27581.76036744,53352.73079400001 2025-06-15,22:25:10.000,166,11074985,4004,0,1750026309,13179.99497652999,28503.990996210006,53352.75874248001 2025-06-15,22:25:11.000,166,11074966,3725,0,1750026310,13179.97476759999,24353.681775239995,53352.77271672 2025-06-15,22:25:12.000,166,11074953,4165,0,1750026311,13180.008449149995,28965.236719499997,53352.786690960005 2025-06-15,22:25:13.000,166,11074926,3245,0,1750026312,13180.07581224999,30348.734218950005,53352.70983264001 2025-06-15,22:25:14.000,166,11074977,3845,0,1750026313,13180.17685689999,32193.428097779994,53352.77271672 2025-06-15,22:25:15.000,166,11074955,3605,0,1750026314,13180.311583099996,28965.441144270007,53352.77970384001 2025-06-15,22:25:16.000,166,11074979,3125,0,1750026315,13180.432836679996,31732.471388820006,53352.905472000006 2025-06-15,22:25:17.000,166,11074979,4325,0,1750026316,13180.533881329997,29426.863095809997,53352.835600800005 2025-06-15,22:25:18.000,166,11074931,3645,0,1750026317,13180.641662289992,28504.68181095,53352.81463944 2025-06-15,22:25:19.000,166,11074943,3485,0,1750026318,13180.823542659993,28043.619365039995,53352.89848488001 2025-06-15,22:25:20.000,166,11074964,2685,0,1750026319,13180.978477789999,27582.542820870003,53352.86354928 2025-06-15,22:25:21.000,166,11074974,3045,0,1750026320,13181.1199403,32194.097765130005,53352.884510640004 2025-06-15,22:25:22.000,166,11074943,3365,0,1750026321,13181.227721259995,29888.29209648,53352.92643336001 2025-06-15,22:25:23.000,166,11074958,3565,0,1750026322,13181.33550221999,28965.962779890004,53352.96136896 2025-06-15,22:25:24.000,166,11074974,3444,0,1750026323,13181.450019489996,29427.081618840006,53352.954381840005 2025-06-15,22:25:25.000,166,11074949,3725,0,1750026324,13181.510646279996,25276.645513530006,53352.94739472001 2025-06-15,22:25:26.000,166,11074953,3765,0,1750026325,13181.557800449991,28504.674761820002,53353.02425304001 2025-06-15,22:25:27.000,166,11074954,2805,0,1750026326,13181.611690929996,29426.905390590007,53353.02425304001 2025-06-15,22:25:28.000,166,11074950,3125,0,1750026327,13181.652108789996,28504.55492661,53353.06617576001 2025-06-15,22:25:29.000,166,11074964,2764,0,1750026328,13181.692526649997,24354.11177217,53353.08713712 2025-06-15,22:25:30.000,166,11074924,3444,0,1750026329,13181.712735579997,30349.072577190003,53353.13604696 2025-06-15,22:25:31.000,166,11075004,2965,0,1750026330,13181.719471889992,29426.778506250004,53353.18495680001 2025-06-15,22:25:32.000,166,11074968,3685,0,1750026331,13181.732944509997,27582.155118719995,53353.219892400004 2025-06-15,22:25:33.000,166,11074963,4205,0,1750026332,13181.766626060002,32193.646620810003,53353.26880224 2025-06-15,22:25:34.000,166,11074949,4165,0,1750026333,13181.759889749992,28043.295105059995,53353.31072496001 2025-06-15,22:25:35.000,166,11074962,3485,0,1750026334,13181.753153439997,29426.736211469994,53353.3246992 2025-06-15,22:25:36.000,166,11074938,3085,0,1750026335,13181.739680819992,27582.176266110007,53353.38059616001 2025-06-15,22:25:37.000,166,11074952,3285,0,1750026336,13181.719471889992,30349.10077371,53353.3945704 2025-06-15,22:25:38.000,166,11074966,3765,0,1750026337,13181.692526649997,21125.990885189996,53353.3945704 2025-06-15,22:25:39.000,166,11074986,3405,0,1750026338,13181.658845099992,31732.52073273,53353.36662192 2025-06-15,22:25:40.000,166,11074880,3005,0,1750026339,13181.598218309991,27582.08462742,53353.3945704 2025-06-15,22:25:41.000,166,11074926,3325,0,1750026340,13181.571273069996,28504.449189659994,53353.42950600001 2025-06-15,22:25:42.000,166,11074917,4165,0,1750026341,13181.530855209996,28965.553930349997,53353.457454480005 2025-06-15,22:25:43.000,166,11074898,3444,0,1750026342,13181.470228419996,27582.063480030003,53353.45046736001 2025-06-15,22:25:44.000,166,11074901,4004,0,1750026343,13181.44328318,28043.259859409998,53353.457454480005 2025-06-15,22:25:45.000,166,11074933,3765,0,1750026344,13181.369183769995,34038.291155729996,53353.387583280004 2025-06-15,22:25:46.000,166,11074966,4004,0,1750026345,13181.268139119995,27582.204462630005,53353.35264768001 2025-06-15,22:25:47.000,166,11074935,2685,0,1750026346,13181.29508435999,29426.82785016,53353.38059616001 2025-06-15,22:25:48.000,166,11074958,2685,0,1750026347,13181.369183769995,29426.856046679997,53353.42251888 2025-06-15,22:25:49.000,166,11074953,4045,0,1750026348,13181.564536760001,25276.363548330002,53353.44348024 2025-06-15,22:25:50.000,166,11074964,2805,0,1750026349,13181.827252850002,28043.210515500003,53353.52033856001 2025-06-15,22:25:51.000,166,11074945,4085,0,1750026350,13181.908088570002,28504.308207060007,53353.54828704001 2025-06-15,22:25:52.000,166,11074952,2805,0,1750026351,13182.076496319998,26198.51663667,53353.58322264 2025-06-15,22:25:53.000,166,11074972,3444,0,1750026352,13182.170804659989,25737.235667729998,53353.64610672001 2025-06-15,22:25:54.000,166,11074971,3005,0,1750026353,13182.224695139994,31732.111883189995,53353.68104232 2025-06-15,22:25:55.000,166,11074948,3444,0,1750026354,13182.29205823999,35882.428153290006,53353.68104232 2025-06-15,22:25:56.000,166,11074950,3365,0,1750026355,13182.325739789994,26198.135983650005,53353.743926400006 2025-06-15,22:25:57.000,166,11074938,3325,0,1750026356,13182.35268502999,26198.05139409,53353.83475896001 2025-06-15,22:25:58.000,166,11074929,3845,0,1750026357,13182.325739789994,22969.8811632,53353.82078472 2025-06-15,22:25:59.000,166,11075091,2805,0,1750026358,13182.285321929994,28042.371669030006,53353.80681048 2025-06-15,22:26:00.000,166,11074972,2885,0,1750026359,13182.278585619999,27581.076601830006,53353.87668168 2025-06-15,22:26:01.000,166,11075033,3845,0,1750026360,13182.204486209994,32192.434170449997,53353.93956576 2025-06-15,22:26:02.000,166,11074971,3845,0,1750026361,13182.184277279994,30809.028309689995,53353.96751424 2025-06-15,22:26:03.000,166,11074958,3605,0,1750026362,13182.116914179998,28503.194444520006,53353.99546272 2025-06-15,22:26:04.000,166,11074957,3365,0,1750026363,13182.056287389998,31270.154197769996,53354.03738544 2025-06-15,22:26:05.000,166,11074967,3685,0,1750026364,13182.029342149988,23430.71803695,53354.00244984001 2025-06-15,22:26:06.000,166,11074991,3924,0,1750026365,13182.056287389998,27119.922517230007,53353.97450136 2025-06-15,22:26:07.000,166,11074927,3485,0,1750026366,13182.036078459998,26197.748281499997,53354.00244984001 2025-06-15,22:26:08.000,166,11074911,3685,0,1750026367,13182.089968939988,26658.951710010006,53354.009436960005 2025-06-15,22:26:09.000,166,11074954,3085,0,1750026368,13182.157332039998,28503.624441449996,53354.04437256 2025-06-15,22:26:10.000,166,11074916,2844,0,1750026369,13182.305530859994,27581.436107460002,53353.95354000001 2025-06-15,22:26:11.000,166,11074971,3804,0,1750026370,13182.319003479999,28503.857062740004,53353.98148848001 2025-06-15,22:26:12.000,166,11074954,2885,0,1750026371,13182.446993369995,29426.158182810002,53354.058346800004 2025-06-15,22:26:13.000,166,11074973,3965,0,1750026372,13182.54130171,32193.089739539995,53354.01642408 2025-06-15,22:26:14.000,166,11074961,3525,0,1750026373,13182.59519218999,29426.221624979997,53354.0932824 2025-06-15,22:26:15.000,166,11074961,4125,0,1750026374,13182.68276422,31270.725177300003,53354.10026952001 2025-06-15,22:26:16.000,166,11074985,3205,0,1750026375,13182.709709459996,29426.108838900007,53354.17014072001 2025-06-15,22:26:17.000,166,11074966,3365,0,1750026376,13182.74339101,30809.44420836,53354.10026952001 2025-06-15,22:26:18.000,166,11074936,3325,0,1750026377,13182.736654699991,28964.827869960005,53354.128218000005 2025-06-15,22:26:19.000,166,11074969,3804,0,1750026378,13182.716445769991,32653.87022025,53354.14219224 2025-06-15,22:26:20.000,166,11074944,3605,0,1750026379,13182.69623683999,32192.610398699995,53354.20507632 2025-06-15,22:26:21.000,166,11074938,3485,0,1750026380,13182.608664809995,28964.489511720007,53354.20507632 2025-06-15,22:26:22.000,166,11074909,3725,0,1750026381,13182.51435646999,27580.949717490003,53354.246999040006 2025-06-15,22:26:23.000,166,11074965,3765,0,1750026382,13182.3998392,29886.614403540007,53354.2330248 2025-06-15,22:26:24.000,166,11074948,3685,0,1750026383,13182.285321929994,31269.992067779996,53354.27494752 2025-06-15,22:26:25.000,166,11074961,3965,0,1750026384,13182.265112999994,25736.150101709994,53354.28892176001 2025-06-15,22:26:26.000,166,11074974,2685,0,1750026385,13182.204486209994,32653.341535500003,53354.344818720005 2025-06-15,22:26:27.000,166,11074930,3325,0,1750026386,13182.164068349994,26658.430074389995,53354.36578008001 2025-06-15,22:26:28.000,166,11074956,3405,0,1750026387,13182.143859419994,26658.465320040006,53354.36578008001 2025-06-15,22:26:29.000,166,11074946,3444,0,1750026388,13182.150595729989,31730.94877674,53354.33783160001 2025-06-15,22:26:30.000,166,11074925,3804,0,1750026389,13182.211222519989,28502.982970619996,53354.37975432 2025-06-15,22:26:31.000,166,11074954,3365,0,1750026390,13182.204486209994,34036.78264191,53354.35879296001 2025-06-15,22:26:32.000,166,11074971,3765,0,1750026391,13182.278585619999,25736.136003449996,53354.40071568 2025-06-15,22:26:33.000,166,11074964,3845,0,1750026392,13182.37289395999,30347.585210760008,53354.414689920006 2025-06-15,22:26:34.000,166,11074958,2805,0,1750026393,13182.45372967999,30808.718147969994,53354.414689920006 2025-06-15,22:26:35.000,166,11074958,3485,0,1750026394,13182.568246949995,28964.115907829997,53354.393728560004 2025-06-15,22:26:36.000,166,11074962,2685,0,1750026395,13182.64234636,25274.9466732,53354.40770280001 2025-06-15,22:26:37.000,166,11074828,2685,0,1750026396,13182.709709459996,32653.285142459994,53354.42167704 2025-06-15,22:26:38.000,166,11074954,3365,0,1750026397,13182.756863629991,26658.296140920007,53354.35879296001 2025-06-15,22:26:39.000,166,11074997,3804,0,1750026398,13182.770336249996,29425.030322010003,53354.38674144001 2025-06-15,22:26:40.000,166,11074938,3804,0,1750026399,13182.76359994,29425.05851853,53354.463599760005 2025-06-15,22:26:41.000,166,11074961,4085,0,1750026400,13182.756863629991,29424.945732449996,53354.393728560004 2025-06-15,22:26:42.000,166,11075000,2644,0,1750026401,13182.770336249996,29424.875241150003,53354.463599760005 2025-06-15,22:26:43.000,166,11074983,3645,0,1750026402,13182.72318208,34036.218711509995,53354.45661264001 2025-06-15,22:26:44.000,166,11074983,3845,0,1750026403,13182.669291599996,27580.216607969996,53354.47058688 2025-06-15,22:26:45.000,166,11074975,3845,0,1750026404,13182.64234636,27119.097769019994,53354.512509600005 2025-06-15,22:26:46.000,166,11074977,4125,0,1750026405,13182.58171957,28041.405938220007,53354.52648384001 2025-06-15,22:26:47.000,166,11074801,3005,0,1750026406,13182.507620159995,32652.862194660003,53354.54045808 2025-06-15,22:26:48.000,166,11074854,3525,0,1750026407,13182.507620159995,29424.973928969994,53354.512509600005 2025-06-15,22:26:49.000,166,11074991,3685,0,1750026408,13182.54130171,26197.092712409998,53354.59635504 2025-06-15,22:26:50.000,166,11074943,4045,0,1750026409,13182.55477432999,26658.423025259995,53354.58936792 2025-06-15,22:26:51.000,166,11074952,2644,0,1750026410,13182.568246949995,25275.221589270004,53354.55443232001 2025-06-15,22:26:52.000,166,11074996,3165,0,1750026411,13182.67602790999,33114.83397834,53354.5474452 2025-06-15,22:26:53.000,166,11074922,3085,0,1750026412,13182.777072559991,30348.113895510003,53354.51949672 2025-06-15,22:26:54.000,166,11075003,3205,0,1750026413,13182.911798759997,28503.716080140002,53354.52648384001 2025-06-15,22:26:55.000,166,11074965,3725,0,1750026414,13183.026316030002,29887.277021760005,53354.45661264001 2025-06-15,22:26:56.000,166,11074989,4205,0,1750026415,13183.140833299993,26659.35351042,53354.477574 2025-06-15,22:26:57.000,166,11074953,4045,0,1750026416,13183.174514849998,24353.7663648,53354.48456112001 2025-06-15,22:26:58.000,166,11074965,3965,0,1750026417,13183.255350569998,25276.095681389997,53354.53347096001 2025-06-15,22:26:59.000,166,11074966,3325,0,1750026418,13183.289032119988,26659.614328230004,53354.50552248001 2025-06-15,22:27:00.000,166,11074938,2844,0,1750026419,13183.228405329988,28043.048385510003,53354.43565128001 2025-06-15,22:27:01.000,166,11074924,3485,0,1750026420,13183.161042229993,32193.385802999997,53354.477574 2025-06-15,22:27:02.000,166,11074973,4285,0,1750026421,13182.985898170002,30348.78356286,53354.45661264001 2025-06-15,22:27:03.000,166,11074987,4285,0,1750026422,13182.777072559991,28965.300161670006,53354.49853536 2025-06-15,22:27:04.000,166,11074911,3725,0,1750026423,13182.669291599996,29887.467348270002,53354.45661264001 2025-06-15,22:27:05.000,166,11074951,3765,0,1750026424,13182.48067492,33115.4824983,53354.4426384 2025-06-15,22:27:06.000,166,11074918,3365,0,1750026425,13182.305530859994,28965.04639299,53354.477574 2025-06-15,22:27:07.000,166,11074984,2685,0,1750026426,13182.191013589989,26198.0302467,53354.463599760005 2025-06-15,22:27:08.000,166,11074946,3045,0,1750026427,13182.069760009988,29425.981954560004,53354.43565128001 2025-06-15,22:27:09.000,166,11074964,3245,0,1750026428,13181.948506430002,23431.000002150002,53354.477574 2025-06-15,22:27:10.000,166,11074951,3525,0,1750026429,13181.833989159997,28503.624441449996,53354.45661264001 2025-06-15,22:27:11.000,166,11074951,4085,0,1750026430,13181.793571299997,30348.184386809997,53354.49154824 2025-06-15,22:27:12.000,166,11074885,4045,0,1750026431,13181.739680819992,31270.471408619997,53354.463599760005 2025-06-15,22:27:13.000,166,11074982,3325,0,1750026432,13181.658845099992,24814.363568130007,53354.50552248001 2025-06-15,22:27:14.000,166,11075023,3965,0,1750026433,13181.598218309991,31731.625493219995,53354.38674144001 2025-06-15,22:27:15.000,166,11074966,3485,0,1750026434,13181.672317719996,32653.947760680006,53354.33084448 2025-06-15,22:27:16.000,166,11074942,3725,0,1750026435,13181.631899859996,28503.448213199998,53354.35180584 2025-06-15,22:27:17.000,166,11074990,2605,0,1750026436,13181.827252850002,32192.666791740005,53354.246999040006 2025-06-15,22:27:18.000,166,11074914,3645,0,1750026437,13182.002396909993,27120.056450699994,53354.31687024001 2025-06-15,22:27:19.000,166,11075025,3085,0,1750026438,13182.285321929994,28503.40591842,53354.344818720005 2025-06-15,22:27:20.000,166,11074953,4045,0,1750026439,13182.67602790999,28964.651641710007,53354.30988312 2025-06-15,22:27:21.000,166,11074976,3165,0,1750026440,13182.992634479997,28042.216588170006,53354.28892176001 2025-06-15,22:27:22.000,166,11074971,4125,0,1750026441,13183.221669019993,27120.070548960008,53354.414689920006 2025-06-15,22:27:23.000,166,11074923,3685,0,1750026442,13183.396813079999,34498.641639509995,53354.463599760005 2025-06-15,22:27:24.000,166,11074897,4125,0,1750026443,13183.59216606999,26197.839920190003,53354.4426384 2025-06-15,22:27:25.000,166,11074969,3885,0,1750026444,13183.72015596,30348.226681590008,53354.49853536 2025-06-15,22:27:26.000,166,11074876,3285,0,1750026445,13183.94245419,31270.506654269993,53354.59635504 2025-06-15,22:27:27.000,166,11074965,4004,0,1750026446,13184.036762529991,32192.843019990003,53354.631290640005 2025-06-15,22:27:28.000,166,11074909,3205,0,1750026447,13184.050235149996,28503.72312927,53354.53347096001 2025-06-15,22:27:29.000,166,11074878,3605,0,1750026448,13184.077180389992,31270.555998180003,53354.631290640005 2025-06-15,22:27:30.000,166,11074894,2764,0,1750026449,13184.131070869997,28042.343472509994,53354.729110320004 2025-06-15,22:27:31.000,166,11074992,2525,0,1750026450,13184.137807179992,26658.817776540003,53354.81994288001 2025-06-15,22:27:32.000,166,11074999,3205,0,1750026451,13184.218642899992,29886.741287879995,53354.87583984 2025-06-15,22:27:33.000,166,11074861,3685,0,1750026452,13184.144543490002,24352.871125289996,53354.98763376001 2025-06-15,22:27:34.000,166,11074869,3245,0,1750026453,13184.023289910001,31269.900429090005,53354.87583984 2025-06-15,22:27:35.000,166,11074751,3725,0,1750026454,13183.96266312,30808.760442750005,53354.92474968 2025-06-15,22:27:36.000,166,11074871,3605,0,1750026455,13183.80099168,31269.63256215,53355.00859512001 2025-06-15,22:27:37.000,166,11074947,3965,0,1750026456,13183.73362857999,24813.750293820005,53355.03654360001 2025-06-15,22:27:38.000,166,11074956,2965,0,1750026457,13183.8818274,29425.0514694,53354.95968528001 2025-06-15,22:27:39.000,166,11074940,3725,0,1750026458,13183.84140954,29424.938683319997,53355.15532464001 2025-06-15,22:27:40.000,166,11074844,3485,0,1750026459,13183.908772639996,26196.627469829997,53355.0714792 2025-06-15,22:27:41.000,166,11074990,3645,0,1750026460,13183.81446429999,31269.16731957,53354.98064664 2025-06-15,22:27:42.000,166,11074868,3165,0,1750026461,13183.73362857999,30807.85110498,53355.029556479996 2025-06-15,22:27:43.000,166,11074980,3525,0,1750026462,13183.72015596,26657.612375309996,53355.0714792 2025-06-15,22:27:44.000,166,11074989,3804,0,1750026463,13183.666265479995,29424.58622682,53355.02256936 2025-06-15,22:27:45.000,166,11074815,3365,0,1750026464,13183.63932024,30808.111922790005,53354.99462088 2025-06-15,22:27:46.000,166,11075020,3485,0,1750026465,13183.57195713999,29886.015227490003,53354.966672400005 2025-06-15,22:27:47.000,166,11074961,3525,0,1750026466,13183.65952917,26657.957782679994,53354.85487848 2025-06-15,22:27:48.000,166,11074947,3645,0,1750026467,13183.81446429999,28963.74935307,53354.861865599996 2025-06-15,22:27:49.000,166,11075030,3444,0,1750026468,13184.104125630001,27119.090719889995,53355.04353072 2025-06-15,22:27:50.000,166,11074861,4125,0,1750026469,13184.488095299988,28502.397892830006,53355.14833752 2025-06-15,22:27:51.000,166,11075002,3205,0,1750026470,13184.73060245999,34497.422140020004,53355.29506704001 2025-06-15,22:27:52.000,166,11075003,3965,0,1750026471,13184.959637,32652.89744031,53355.21820872 2025-06-15,22:27:53.000,166,11074990,3645,0,1750026472,13185.06068165,32191.827945269994,53355.30904128 2025-06-15,22:27:54.000,166,11074984,3205,0,1750026473,13185.11457212999,22507.888232130004,53355.34397688001 2025-06-15,22:27:55.000,166,11074838,2605,0,1750026474,13185.1617263,28964.038367400004,53355.232182960004 2025-06-15,22:27:56.000,166,11074871,3444,0,1750026475,13185.14151737,27119.309242920004,53355.27410568001 2025-06-15,22:27:57.000,166,11074934,3285,0,1750026476,13185.047209029995,31269.583218240004,53355.26013144 2025-06-15,22:27:58.000,166,11074894,3685,0,1750026477,13184.93269175999,26196.937631549998,53355.364938239996 2025-06-15,22:27:59.000,166,11074986,2764,0,1750026478,13184.966373309995,29424.663767250007,53355.4557708 2025-06-15,22:28:00.000,166,11074913,3645,0,1750026479,13185.01352747999,28502.390843700006,53355.50468064 2025-06-15,22:28:01.000,166,11074903,4445,0,1750026480,13184.85185603999,31268.864206979997,53355.46275792001 2025-06-15,22:28:02.000,166,11074879,3245,0,1750026481,13184.85859235,32652.488590769994,53355.49769352 2025-06-15,22:28:03.000,166,11074958,3725,0,1750026482,13184.824910799995,26657.471392709995,53355.72826848001 2025-06-15,22:28:04.000,166,11074981,3885,0,1750026483,13184.723866149994,29885.345560140006,53355.65141016 2025-06-15,22:28:05.000,166,11074896,3405,0,1750026484,13184.656503049999,28963.023292679994,53355.72826848001 2025-06-15,22:28:06.000,166,11074959,4405,0,1750026485,13184.602612569994,29885.373756660003,53355.71429424 2025-06-15,22:28:07.000,166,11074975,4325,0,1750026486,13184.541985779993,30807.68192586,53355.67237152 2025-06-15,22:28:08.000,166,11074989,3645,0,1750026487,13184.434204819998,27118.928589899995,53355.74224272 2025-06-15,22:28:09.000,166,11074900,3685,0,1750026488,13184.326423860002,27118.942688159994,53355.67935864001 2025-06-15,22:28:11.000,166,11075002,2644,0,1750026490,13184.238851829992,34497.29525568,53355.637435920005 2025-06-15,22:28:12.000,166,11074988,2205,0,1750026491,13184.312951239997,32652.74235945,53355.64442304 2025-06-15,22:28:13.000,166,11074997,3645,0,1750026492,13184.407259580003,28963.692960030006,53355.55359048 2025-06-15,22:28:14.000,166,11074857,2965,0,1750026493,13184.454413749998,28963.833942629994,53355.63044880001 2025-06-15,22:28:15.000,166,11074979,3685,0,1750026494,13184.420732199993,28963.869188280005,53355.60250032 2025-06-15,22:28:16.000,166,11074935,4325,0,1750026495,13184.541985779993,32191.940731349998,53355.525642 2025-06-15,22:28:17.000,166,11074976,3725,0,1750026496,13184.643030429994,28963.819844369995,53355.62346168 2025-06-15,22:28:18.000,166,11074955,3645,0,1750026497,13184.79122924999,28963.798696979997,53355.60948744001 2025-06-15,22:28:19.000,166,11075016,3405,0,1750026498,13184.73060245999,31730.525828939994,53355.61647456 2025-06-15,22:28:20.000,166,11074850,3804,0,1750026499,13184.79122924999,29424.74835681,53355.61647456 2025-06-15,22:28:21.000,166,11074750,3645,0,1750026500,13184.723866149994,26657.72516139,53355.6653844 2025-06-15,22:28:22.000,166,11075062,2764,0,1750026501,13184.744075079994,31269.13912305,53355.72128136 2025-06-15,22:28:23.000,166,11074868,4004,0,1750026502,13184.669975669989,31269.075680880007,53355.78416544 2025-06-15,22:28:24.000,166,11074882,3525,0,1750026503,13184.622821499994,28502.059534590007,53355.88897224 2025-06-15,22:28:25.000,166,11075020,3485,0,1750026504,13184.501567919993,28963.192471799994,53355.902946480004 2025-06-15,22:28:26.000,166,11074882,2565,0,1750026505,13184.312951239997,28963.241815710004,53355.82608816001 2025-06-15,22:28:27.000,166,11074857,3444,0,1750026506,13184.023289910001,36802.50879741,53355.71429424 2025-06-15,22:28:28.000,166,11074962,3525,0,1750026507,13183.72015596,28963.347552659994,53355.79115256 2025-06-15,22:28:29.000,166,11074945,3804,0,1750026508,13183.51133034999,25735.346500889995,53355.756216960006 2025-06-15,22:28:30.000,166,11074856,3085,0,1750026509,13183.329449979989,30346.675872990003,53355.6653844 2025-06-15,22:28:31.000,166,11074993,4085,0,1750026510,13183.289032119988,29885.634574469994,53355.67935864001 2025-06-15,22:28:32.000,166,11075035,3845,0,1750026511,13183.309241049988,30346.492595610005,53355.64442304 2025-06-15,22:28:33.000,166,11074801,4125,0,1750026512,13183.268823189988,29424.08573859,53355.71429424 2025-06-15,22:28:34.000,166,11074875,4004,0,1750026513,13183.396813079999,32190.890410980006,53355.70730712001 2025-06-15,22:28:35.000,166,11075023,3525,0,1750026514,13183.49112141999,29885.056545810003,53355.805126800005 2025-06-15,22:28:36.000,166,11074870,3685,0,1750026515,13183.767310129995,32190.700084469994,53355.94486920001 2025-06-15,22:28:37.000,166,11074951,3444,0,1750026516,13183.67300178999,28962.776573130002,53355.79115256 2025-06-15,22:28:38.000,166,11074882,3845,0,1750026517,13183.55174820999,29424.001149029995,53355.70730712001 2025-06-15,22:28:39.000,166,11075100,3725,0,1750026518,13183.201460089993,33574.127092619994,53355.518654880005 2025-06-15,22:28:40.000,166,11074975,3965,0,1750026519,13183.086942820002,28962.882310080007,53355.49070640001 2025-06-15,22:28:41.000,166,11074931,3165,0,1750026520,13182.952216619997,27118.2236769,53355.40686096 2025-06-15,22:28:42.000,166,11074841,4485,0,1750026521,13183.046524960002,30807.251928929996,53355.41384808001 2025-06-15,22:28:43.000,166,11074931,3045,0,1750026522,13183.221669019993,24351.313267560006,53355.33000264 2025-06-15,22:28:44.000,166,11074876,2805,0,1750026523,13183.585429759994,35879.657845199996,53355.40686096 2025-06-15,22:28:45.000,166,11075115,3804,0,1750026524,13183.69321071999,27118.054497780002,53355.60250032 2025-06-15,22:28:46.000,166,11074782,3525,0,1750026525,13183.908772639996,29884.74638409,53355.51166776001 2025-06-15,22:28:47.000,166,11074831,3645,0,1750026526,13183.955926809991,25273.261931130008,53355.518654880005 2025-06-15,22:28:48.000,166,11074959,4285,0,1750026527,13183.989608359996,31268.152244850004,53355.54660336 2025-06-15,22:28:49.000,166,11074978,2925,0,1750026528,13183.969399429996,23890.0745934,53355.48371928 2025-06-15,22:28:50.000,166,11074852,3444,0,1750026529,13183.888563709996,29884.838022779993,53355.53961624001 2025-06-15,22:28:51.000,166,11074886,2844,0,1750026530,13183.84140954,29884.852121040007,53355.469745040005 2025-06-15,22:28:52.000,166,11074959,4004,0,1750026531,13183.89530001999,26195.718132060007,53355.50468064 2025-06-15,22:28:53.000,166,11074965,3245,0,1750026532,13183.807727989995,28501.530849839997,53355.532629119996 2025-06-15,22:28:54.000,166,11074912,4165,0,1750026533,13183.767310129995,27117.93466257,53355.40686096 2025-06-15,22:28:55.000,166,11074912,3365,0,1750026534,13183.747101199995,32651.4382704,53355.44179656001 2025-06-15,22:28:56.000,166,11074957,3924,0,1750026535,13183.75383750999,26656.674841019994,53355.4557708 2025-06-15,22:28:57.000,166,11074909,4125,0,1750026536,13183.747101199995,34496.01231402,53355.469745040005 2025-06-15,22:28:58.000,166,11075030,3685,0,1750026537,13183.827936919995,25734.232738349994,53355.567564720004 2025-06-15,22:28:59.000,166,11074963,3885,0,1750026538,13183.935717879991,28039.918571789996,53355.5955132 2025-06-15,22:29:00.000,166,11074910,3444,0,1750026539,13184.056971459991,29423.29623603,53355.72826848001 2025-06-15,22:29:01.000,166,11074986,2885,0,1750026540,13184.151279799997,34034.52692031,53355.71429424 2025-06-15,22:29:02.000,166,11075004,3725,0,1750026541,13184.279269689992,26195.274036870003,53355.74224272 2025-06-15,22:29:03.000,166,11074672,2925,0,1750026542,13184.339896479993,30345.477520889996,53355.77717832001 2025-06-15,22:29:04.000,166,11074703,3205,0,1750026543,13184.232115519997,22967.33642727,53355.72826848001 2025-06-15,22:29:05.000,166,11075152,3845,0,1750026544,13184.387050650002,28501.086754649994,53355.868010879996 2025-06-15,22:29:06.000,166,11075036,2805,0,1750026545,13184.326423860002,27117.638599109996,53355.81211392 2025-06-15,22:29:07.000,166,11074909,3965,0,1750026546,13184.413995889998,28501.3334742,53355.87499800001 2025-06-15,22:29:08.000,166,11075005,4004,0,1750026547,13184.562194709993,33112.75448499,53355.87499800001 2025-06-15,22:29:09.000,166,11074880,3485,0,1750026548,13184.73060245999,26656.872216660006,53356.00775328 2025-06-15,22:29:10.000,166,11074760,3685,0,1750026549,13184.75081138999,27579.081698039998,53355.89595936001 2025-06-15,22:29:12.000,166,11074954,3485,0,1750026551,13184.905746519995,32651.818923419996,53356.070637360004 2025-06-15,22:29:13.000,166,11074973,3885,0,1750026552,13184.99331854999,31729.517803349998,53356.05666312 2025-06-15,22:29:14.000,166,11074935,4245,0,1750026553,13184.764284009994,28040.51069871,53355.88897224 2025-06-15,22:29:15.000,166,11074900,3565,0,1750026554,13184.616085189999,31729.574196390007,53355.91692072001 2025-06-15,22:29:16.000,166,11074995,3725,0,1750026555,13184.373578029998,28040.602337400007,53355.83307528 2025-06-15,22:29:17.000,166,11075021,3365,0,1750026556,13184.077180389992,23890.39180425,53355.79813968001 2025-06-15,22:29:18.000,166,11074961,3365,0,1750026557,13183.65279285999,30807.442255439993,53355.56057760001 2025-06-15,22:29:19.000,166,11074941,3765,0,1750026558,13183.289032119988,28040.68692696,53355.532629119996 2025-06-15,22:29:20.000,166,11074982,4004,0,1750026559,13183.080206509992,29884.979005379995,53355.48371928 2025-06-15,22:29:21.000,166,11074975,3804,0,1750026560,13182.972425549997,29423.860166430008,53355.44878368 2025-06-15,22:29:22.000,166,11074975,3325,0,1750026561,13183.086942820002,25273.536847199997,53355.47673216 2025-06-15,22:29:23.000,166,11074933,4004,0,1750026562,13183.208196400003,28962.706081829994,53355.53961624001 2025-06-15,22:29:24.000,166,11074927,4205,0,1750026563,13183.430494629989,29423.698036439993,53355.686345760005 2025-06-15,22:29:25.000,166,11074913,3045,0,1750026564,13183.72015596,32190.46041405,53355.76320408 2025-06-15,22:29:26.000,166,11075021,3085,0,1750026565,13183.726892269995,32190.6366423,53355.78416544 2025-06-15,22:29:27.000,166,11074698,3924,0,1750026566,13183.81446429999,27579.300221070007,53355.86102376 2025-06-15,22:29:28.000,166,11074954,3885,0,1750026567,13183.87509108999,27118.181382120005,53355.81211392 2025-06-15,22:29:29.000,166,11074927,3845,0,1750026568,13183.85488215999,28962.861162689995,53355.74922984001 2025-06-15,22:29:30.000,166,11074913,4165,0,1750026569,13183.82120061,32190.94680402,53355.84704952001 2025-06-15,22:29:31.000,166,11074958,3885,0,1750026570,13183.85488215999,27579.596284529995,53355.735255600004 2025-06-15,22:29:32.000,166,11075025,3325,0,1750026571,13183.87509108999,31268.730273509995,53355.756216960006 2025-06-15,22:29:33.000,166,11075001,4245,0,1750026572,13184.023289910001,30346.40800605,53355.74922984001 2025-06-15,22:29:34.000,166,11074891,4045,0,1750026573,13184.030026219996,26657.41499967,53355.74224272 2025-06-15,22:29:35.000,166,11074949,4004,0,1750026574,13184.023289910001,23429.4139479,53355.77717832001 2025-06-15,22:29:36.000,166,11074907,4325,0,1750026575,13184.036762529991,28040.708074349997,53355.61647456 2025-06-15,22:29:37.000,166,11074951,4045,0,1750026576,13183.94245419,30807.555041519998,53355.65839728001 2025-06-15,22:29:38.000,166,11074936,2805,0,1750026577,13183.96266312,28040.588239139994,53355.60948744001 2025-06-15,22:29:39.000,166,11074932,3485,0,1750026578,13184.056971459991,28501.551997229995,53355.69333288 2025-06-15,22:29:40.000,166,11074944,3205,0,1750026579,13184.117598249992,31729.313378580002,53355.65141016 2025-06-15,22:29:41.000,166,11074957,3045,0,1750026580,13184.063707770001,32190.32648058,53355.64442304 2025-06-15,22:29:42.000,166,11074990,3444,0,1750026581,13184.144543490002,28962.374772719995,53355.65839728001 2025-06-15,22:29:43.000,166,11074914,3285,0,1750026582,13184.232115519997,30345.76653522,53355.686345760005 2025-06-15,22:29:44.000,166,11074924,3685,0,1750026583,13184.030026219996,28962.46641141,53355.91692072001 2025-06-15,22:29:45.000,166,11075056,4004,0,1750026584,13184.077180389992,30345.76653522,53355.700319999996 2025-06-15,22:29:46.000,166,11074910,2805,0,1750026585,13183.90203633,31267.905525299997,53355.77717832001 2025-06-15,22:29:47.000,166,11075001,3085,0,1750026586,13183.787519059995,28962.47346054,53355.868010879996 2025-06-15,22:29:48.000,166,11074960,2965,0,1750026587,13183.67300178999,28040.003161350003,53355.78416544 2025-06-15,22:29:49.000,166,11074956,2764,0,1750026588,13183.67300178999,28501.403965499994,53355.81211392 2025-06-15,22:29:50.000,166,11074903,3645,0,1750026589,13183.57195713999,30807.237830669997,53355.700319999996 2025-06-15,22:29:51.000,166,11075036,3245,0,1750026590,13183.49112141999,29885.127037109996,53355.72826848001 2025-06-15,22:29:52.000,166,11075162,3645,0,1750026591,13183.464176179994,32190.925656630003,53355.6653844 2025-06-15,22:29:53.000,166,11075320,3325,0,1750026592,13183.55848452,24812.960791260004,53355.79115256 2025-06-15,22:29:54.000,166,11074965,3765,0,1750026593,13183.646056549995,29423.994099899995,53355.700319999996 2025-06-15,22:29:55.000,166,11075092,3405,0,1750026594,13183.848145849995,33574.35971391,53355.854036640005 2025-06-15,22:29:56.000,166,11075046,3325,0,1750026595,13184.158016109992,30346.358662140003,53355.81910104 2025-06-15,22:29:57.000,166,11074904,3924,0,1750026596,13184.326423860002,28962.889359210007,53355.93089496 2025-06-15,22:29:58.000,166,11075049,3965,0,1750026597,13184.440941129993,32652.023348190007,53355.8400624 2025-06-15,22:29:59.000,166,11074893,3885,0,1750026598,13184.501567919993,32190.883361850007,53355.81910104 2025-06-15,22:30:00.000,166,11074996,3685,0,1750026599,13184.562194709993,29424.26901597,53355.88198512 2025-06-15,22:30:01.000,166,11074995,4004,0,1750026600,13184.609348879989,26657.478441839994,53355.805126800005 2025-06-15,22:30:02.000,166,11074951,4165,0,1750026601,13184.602612569994,28502.186418929996,53355.868010879996 2025-06-15,22:30:03.000,166,11074930,2965,0,1750026602,13184.643030429994,26657.675817480005,53355.84704952001 2025-06-15,22:30:04.000,166,11075031,3685,0,1750026603,13184.609348879989,33574.916595179995,53355.8400624 2025-06-15,22:30:05.000,166,11074951,4004,0,1750026604,13184.649766739989,31269.195516089996,53355.83307528 2025-06-15,22:30:06.000,166,11074996,3005,0,1750026605,13184.521776849993,31730.434190250002,53355.868010879996 2025-06-15,22:30:07.000,166,11074991,3804,0,1750026606,13184.488095299988,26196.76845243,53355.79115256 2025-06-15,22:30:08.000,166,11075013,3245,0,1750026607,13184.333160169997,29424.832946370007,53355.84704952001 2025-06-15,22:30:09.000,166,11074943,4165,0,1750026608,13184.178225039992,28502.61641586,53355.854036640005 2025-06-15,22:30:10.000,166,11074952,3804,0,1750026609,13183.955926809991,25735.846989120007,53355.78416544 2025-06-15,22:30:11.000,166,11074968,3525,0,1750026610,13183.787519059995,32653.07366856,53355.686345760005 2025-06-15,22:30:12.000,166,11074971,4245,0,1750026611,13183.74036489,37264.431237180004,53355.735255600004 2025-06-15,22:30:13.000,166,11074964,3645,0,1750026612,13183.787519059995,31730.60336937,53355.74922984001 2025-06-15,22:30:14.000,166,11074793,3205,0,1750026613,13183.91550894999,25735.684859130008,53355.78416544 2025-06-15,22:30:15.000,166,11075005,4325,0,1750026614,13184.131070869997,28963.6154196,53355.83307528 2025-06-15,22:30:16.000,166,11075011,3885,0,1750026615,13184.050235149996,28502.45428587,53355.79115256 2025-06-15,22:30:17.000,166,11075011,4045,0,1750026616,13184.016553599991,28963.60837047,53355.79813968001 2025-06-15,22:30:18.000,166,11075014,3565,0,1750026617,13184.003080980001,28041.272004750004,53355.74224272 2025-06-15,22:30:19.000,166,11074947,3165,0,1750026618,13184.043498840001,32191.616471369998,53355.81910104 2025-06-15,22:30:20.000,166,11074968,3605,0,1750026619,13184.097389319992,29424.818848109993,53355.79115256 2025-06-15,22:30:21.000,166,11074953,3285,0,1750026620,13184.178225039992,30347.17636122,53355.72128136 2025-06-15,22:30:22.000,166,11074991,4245,0,1750026621,13184.252324449997,31269.533874329994,53355.71429424 2025-06-15,22:30:23.000,166,11074952,2764,0,1750026622,13184.326423860002,34958.80179678,53355.67237152 2025-06-15,22:30:24.000,166,11074986,3405,0,1750026623,13184.413995889998,25736.051413890003,53355.67935864001 2025-06-15,22:30:25.000,166,11074971,4004,0,1750026624,13184.582403639994,28964.07361305,53355.6653844 2025-06-15,22:30:26.000,166,11074968,3405,0,1750026625,13184.663239359994,26197.275989789996,53355.60948744001 2025-06-15,22:30:27.000,166,11074956,3685,0,1750026626,13184.824910799995,27580.766440110005,53355.64442304 2025-06-15,22:30:28.000,166,11074990,2925,0,1750026627,13184.87880128,25736.171249100007,53355.60948744001 2025-06-15,22:30:29.000,166,11074980,3245,0,1750026628,13184.986582239995,24352.708995299996,53355.65141016 2025-06-15,22:30:30.000,166,11074994,2965,0,1750026629,13185.03373640999,31269.879281700007,53355.735255600004 2025-06-15,22:30:31.000,166,11074972,3804,0,1750026630,13185.05394533999,32192.08876308,53355.70730712001 2025-06-15,22:30:32.000,166,11074912,3045,0,1750026631,13185.087626889996,26658.289091790008,53355.72128136 2025-06-15,22:30:33.000,166,11074938,3525,0,1750026632,13185.03373640999,28964.017220010006,53355.67237152 2025-06-15,22:30:34.000,166,11074950,3885,0,1750026633,13184.95290068999,23430.22459785,53355.77717832001 2025-06-15,22:30:35.000,166,11075036,3845,0,1750026634,13184.91921914,24352.483423140002,53355.756216960006 2025-06-15,22:30:36.000,166,11074950,3525,0,1750026635,13184.784492939994,24352.462275750004,53355.83307528 2025-06-15,22:30:37.000,166,11074966,3565,0,1750026636,13184.643030429994,30347.423080769993,53355.756216960006 2025-06-15,22:30:38.000,166,11074997,3845,0,1750026637,13184.582403639994,30347.451277290005,53355.82608816001 2025-06-15,22:30:39.000,166,11074948,3005,0,1750026638,13184.474622679998,29886.36768399,53355.805126800005 2025-06-15,22:30:40.000,166,11074926,3645,0,1750026639,13184.360105409993,31269.977969519998,53355.82608816001 2025-06-15,22:30:41.000,166,11074996,3525,0,1750026640,13184.312951239997,23430.633447390006,53355.79115256 2025-06-15,22:30:42.000,166,11074973,3245,0,1750026641,13184.272533379997,29886.84702483,53355.81910104 2025-06-15,22:30:43.000,166,11074946,3365,0,1750026642,13184.292742309997,23430.84492129,53355.78416544 2025-06-15,22:30:44.000,166,11074959,4004,0,1750026643,13184.353369099998,25275.623389679997,53355.78416544 2025-06-15,22:30:45.000,166,11074994,2365,0,1750026644,13184.420732199993,32654.18038197,53355.76320408 2025-06-15,22:30:46.000,166,11074971,3645,0,1750026645,13184.413995889998,31732.140079710007,53355.76320408 2025-06-15,22:30:47.000,166,11074955,3765,0,1750026646,13184.535249469998,25276.159123560006,53355.74224272 2025-06-15,22:30:48.000,166,11074960,2764,0,1750026647,13184.683448289994,28504.315256190006,53355.637435920005 2025-06-15,22:30:49.000,166,11075022,3685,0,1750026648,13184.79122924999,28043.196417240004,53355.6653844 2025-06-15,22:30:50.000,166,11074990,2725,0,1750026649,13184.99331854999,28965.638519910004,53355.588526080006 2025-06-15,22:30:51.000,166,11074987,3125,0,1750026650,13185.10109951,32654.850049319997,53355.588526080006 2025-06-15,22:30:52.000,166,11074981,3965,0,1750026651,13185.188671539996,34038.33345051001,53355.49769352 2025-06-15,22:30:53.000,166,11075004,3645,0,1750026652,13185.262770950001,26198.67171753,53355.49769352 2025-06-15,22:30:54.000,166,11075047,3845,0,1750026653,13185.323397740001,30349.016184149994,53355.567564720004 2025-06-15,22:30:55.000,166,11074977,3645,0,1750026654,13185.336870359992,30348.910447200004,53355.62346168 2025-06-15,22:30:56.000,166,11074996,3485,0,1750026655,13185.303188810001,26659.593180840006,53355.63044880001 2025-06-15,22:30:57.000,166,11074970,3525,0,1750026656,13185.222353090001,29887.573085220007,53355.637435920005 2025-06-15,22:30:58.000,166,11074991,3685,0,1750026657,13185.134781059991,32654.420052390007,53355.63044880001 2025-06-15,22:30:59.000,166,11074940,3525,0,1750026658,13185.01352747999,28504.005094470005,53355.637435920005 2025-06-15,22:31:00.000,166,11074984,2885,0,1750026659,13184.885537589995,26659.367608679997,53355.686345760005 2025-06-15,22:31:01.000,166,11074933,3885,0,1750026660,13184.737338769999,23892.436051950004,53355.60250032 2025-06-15,22:31:02.000,166,11075004,3845,0,1750026661,13184.562194709993,25275.968797049994,53355.756216960006 2025-06-15,22:31:03.000,166,11075012,3325,0,1750026662,13184.420732199993,28042.92150117,53355.74224272 2025-06-15,22:31:04.000,166,11074994,3804,0,1750026663,13184.306214930002,30348.832906769996,53355.65141016 2025-06-15,22:31:05.000,166,11074992,3685,0,1750026664,13184.191697659997,34038.16427139001,53355.70730712001 2025-06-15,22:31:06.000,166,11074993,4325,0,1750026665,13184.137807179992,29887.876197809994,53355.6653844 2025-06-15,22:31:07.000,166,11074971,3725,0,1750026666,13184.104125630001,27582.25380654,53355.6653844 2025-06-15,22:31:08.000,166,11074949,4004,0,1750026667,13184.110861939997,29888.256850830003,53355.64442304 2025-06-15,22:31:09.000,166,11074973,3685,0,1750026668,13184.151279799997,30810.691904370004,53355.60948744001 2025-06-15,22:31:10.000,166,11074975,3285,0,1750026669,13184.245588140002,28043.859035460002,53355.53961624001 2025-06-15,22:31:11.000,166,11075011,4004,0,1750026670,13184.333160169997,28043.922477629996,53355.49070640001 2025-06-15,22:31:12.000,166,11075008,3885,0,1750026671,13184.454413749998,26199.32023749,53355.50468064 2025-06-15,22:31:13.000,166,11074997,3205,0,1750026672,13184.481358989993,34500.129005940005,53355.44878368 2025-06-15,22:31:14.000,166,11074970,3804,0,1750026673,13184.616085189999,33116.60330997,53355.49769352 2025-06-15,22:31:15.000,166,11075023,3924,0,1750026674,13184.629557809989,31271.86713636,53355.47673216 2025-06-15,22:31:16.000,166,11074975,3845,0,1750026675,13184.69018459999,31732.929582269993,53355.47673216 2025-06-15,22:31:17.000,166,11074998,2805,0,1750026676,13184.71039352999,29888.1088191,53355.46275792001 2025-06-15,22:31:18.000,166,11074999,3685,0,1750026677,13184.636294119999,30349.171265009994,53355.41384808001 2025-06-15,22:31:19.000,166,11074960,3685,0,1750026678,13184.595876259998,30810.127973969997,53355.44878368 2025-06-15,22:31:20.000,166,11074994,3485,0,1750026679,13184.515040539998,28043.125925939996,53355.47673216 2025-06-15,22:31:21.000,166,11075015,4365,0,1750026680,13184.427468509988,29426.468344530003,53355.469745040005 2025-06-15,22:31:22.000,166,11074995,3965,0,1750026681,13184.299478619992,32193.265967789994,53355.44878368 2025-06-15,22:31:23.000,166,11074969,3645,0,1750026682,13184.198433969992,29426.34850932,53355.47673216 2025-06-15,22:31:24.000,166,11075013,3685,0,1750026683,13184.077180389992,28965.250817759996,53355.44179656001 2025-06-15,22:31:25.000,166,11074993,4325,0,1750026684,13183.949190499996,29426.36260758,53355.47673216 2025-06-15,22:31:26.000,166,11074994,3405,0,1750026685,13183.848145849995,26198.35450668,53355.35795112 2025-06-15,22:31:27.000,166,11074961,3365,0,1750026686,13183.79425536999,28042.984943339994,53355.42782232 2025-06-15,22:31:28.000,166,11074926,3245,0,1750026687,13183.72015596,33576.93264636,53355.364938239996 2025-06-15,22:31:29.000,166,11074997,3804,0,1750026688,13183.6797381,30810.043384410004,53355.37891248 2025-06-15,22:31:30.000,166,11075015,3725,0,1750026689,13183.69321071999,30348.96684024,53355.3160284 2025-06-15,22:31:31.000,166,11075023,2764,0,1750026690,13183.706683339995,28965.553930349997,53355.350964000005 2025-06-15,22:31:32.000,166,11075029,4205,0,1750026691,13183.69994703,28043.372645490002,53355.28807992 2025-06-15,22:31:33.000,166,11074961,3365,0,1750026692,13183.72015596,29888.038327799994,53355.33000264 2025-06-15,22:31:34.000,166,11075055,3245,0,1750026693,13183.726892269995,28965.814748160003,53355.302054160005 2025-06-15,22:31:35.000,166,11074983,3205,0,1750026694,13183.67300178999,29427.018176669997,53355.19026024 2025-06-15,22:31:36.000,166,11075015,3845,0,1750026695,13183.72015596,27121.26890106,53355.2810928 2025-06-15,22:31:37.000,166,11075012,3485,0,1750026696,13183.706683339995,28504.745253119996,53355.16929888 2025-06-15,22:31:38.000,166,11074922,3765,0,1750026697,13183.706683339995,27121.297097579998,53355.19026024 2025-06-15,22:31:39.000,166,11074968,3365,0,1750026698,13183.69321071999,26660.14301298,53355.1413504 2025-06-15,22:31:40.000,166,11075001,3645,0,1750026699,13183.686474409995,30810.58616742,53355.10641480001 2025-06-15,22:31:41.000,166,11075053,4165,0,1750026700,13183.65952917,26660.13596385,53355.16231176 2025-06-15,22:31:42.000,166,11075011,4485,0,1750026701,13183.605638689995,27121.311195839997,53355.12038904 2025-06-15,22:31:43.000,166,11074969,4285,0,1750026702,13183.55174820999,31732.887287489997,53355.10641480001 2025-06-15,22:31:44.000,166,11074926,3405,0,1750026703,13183.464176179994,28965.99097641,53355.10641480001 2025-06-15,22:31:45.000,166,11074971,3845,0,1750026704,13183.349658909989,28965.969829020003,53355.0714792 2025-06-15,22:31:46.000,166,11074966,3325,0,1750026705,13183.262086879993,32194.111863390004,53355.064492080004 2025-06-15,22:31:47.000,166,11075005,3725,0,1750026706,13183.100415439993,27121.395785400004,53355.085453440006 2025-06-15,22:31:48.000,166,11074889,3245,0,1750026707,13182.945480310002,26660.28399558,53355.029556479996 2025-06-15,22:31:49.000,166,11074884,3485,0,1750026708,13182.770336249996,28966.117860750004,53354.97365952 2025-06-15,22:31:50.000,166,11074901,3845,0,1750026709,13182.63561004999,26660.410879920004,53354.9317368 2025-06-15,22:31:51.000,166,11074887,4004,0,1750026710,13182.46046599,32655.47742189,53354.861865599996 2025-06-15,22:31:52.000,166,11074850,3565,0,1750026711,13182.319003479999,24354.689800830005,53354.82693 2025-06-15,22:31:53.000,166,11074942,3405,0,1750026712,13182.184277279994,27121.712996250004,53354.76404592 2025-06-15,22:31:54.000,166,11074936,2605,0,1750026713,13182.076496319998,32655.702994050007,53354.729110320004 2025-06-15,22:31:55.000,166,11074971,3005,0,1750026714,13181.968715360003,28505.365576559998,53354.65923912 2025-06-15,22:31:56.000,166,11074890,2725,0,1750026715,13181.928297500002,28505.379674819997,53354.65225200001 2025-06-15,22:31:57.000,166,11074915,3725,0,1750026716,13181.827252850002,32655.92856621,53354.60334216001 2025-06-15,22:31:58.000,166,11075000,3685,0,1750026717,13181.739680819992,26199.79957833,53354.51949672 2025-06-15,22:31:59.000,166,11074933,3005,0,1750026718,13181.679054029992,29427.913416180003,53354.47058688 2025-06-15,22:32:00.000,166,11074972,2405,0,1750026719,13181.658845099992,34039.67278521,53354.43565128001 2025-06-15,22:32:01.000,166,11074974,3365,0,1750026720,13181.631899859996,35423.26192335,53354.36578008001 2025-06-15,22:32:02.000,166,11074924,3045,0,1750026721,13181.665581410001,34039.729178249996,53354.3727672 2025-06-15,22:32:03.000,166,11074960,3165,0,1750026722,13181.759889749992,27583.452158639993,53354.463599760005 2025-06-15,22:32:04.000,166,11074965,3245,0,1750026723,13181.854198089997,22971.79852656,53354.463599760005 2025-06-15,22:32:05.000,166,11074925,4004,0,1750026724,13181.901352259993,30811.53075084,53354.463599760005 2025-06-15,22:32:06.000,166,11074928,3325,0,1750026725,13181.894615949997,23894.156039670008,53354.45661264001 2025-06-15,22:32:07.000,166,11074959,3804,0,1750026726,13181.847461780002,31272.68483544,53354.414689920006 2025-06-15,22:32:08.000,166,11074910,3485,0,1750026727,13181.827252850002,28966.80867549,53354.35180584 2025-06-15,22:32:09.000,166,11074995,3205,0,1750026728,13181.739680819992,33578.476405830006,53354.295908880005 2025-06-15,22:32:10.000,166,11074973,3804,0,1750026729,13181.705999270001,27122.199386220003,53354.3727672 2025-06-15,22:32:11.000,166,11074960,3565,0,1750026730,13181.652108789996,31733.726133959994,53354.33783160001 2025-06-15,22:32:12.000,166,11074993,3325,0,1750026731,13181.564536760001,26199.750234420004,53354.33084448 2025-06-15,22:32:13.000,166,11074942,3325,0,1750026732,13181.517382589991,31272.431066760008,53354.28892176001 2025-06-15,22:32:14.000,166,11074922,2844,0,1750026733,13181.44328318,26660.749238160002,53354.246999040006 2025-06-15,22:32:15.000,166,11074926,2565,0,1750026734,13181.34223853,25277.230591319996,53354.28892176001 2025-06-15,22:32:16.000,166,11074949,3285,0,1750026735,13181.29508435999,31733.394824849995,53354.24001192001 2025-06-15,22:32:17.000,166,11074926,3765,0,1750026736,13181.15362184999,32194.506614669997,53354.246999040006 2025-06-15,22:32:18.000,166,11074972,3325,0,1750026737,13181.146885539994,23432.46622119,53354.26796040001 2025-06-15,22:32:19.000,166,11075018,3365,0,1750026738,13181.16035816,29427.497517509997,53354.246999040006 2025-06-15,22:32:20.000,166,11074995,4405,0,1750026739,13181.16035816,27582.782491289996,53354.226037680004 2025-06-15,22:32:21.000,166,11074963,3444,0,1750026740,13181.17383077999,27582.768393029997,53354.21206344 2025-06-15,22:32:22.000,166,11074934,3885,0,1750026741,13181.21424863999,31272.064511999997,53354.15616648 2025-06-15,22:32:23.000,166,11074978,3285,0,1750026742,13181.24119388,32194.344484679998,53354.177127840005 2025-06-15,22:32:24.000,166,11074966,3405,0,1750026743,13181.3220296,28966.30818726,53354.14219224 2025-06-15,22:32:25.000,166,11074987,3965,0,1750026744,13181.43654686999,33116.694948660006,53354.0932824 2025-06-15,22:32:26.000,166,11074994,3045,0,1750026745,13181.517382589991,30349.73519541,53354.07232104001 2025-06-15,22:32:27.000,166,11074970,3365,0,1750026746,13181.604954620001,26660.46727296,53354.009436960005 2025-06-15,22:32:28.000,166,11074955,3965,0,1750026747,13181.766626060002,28966.188352049998,53353.98148848001 2025-06-15,22:32:29.000,166,11074931,3565,0,1750026748,13181.887879640002,32194.15415817,53354.058346800004 2025-06-15,22:32:30.000,166,11074977,4045,0,1750026749,13182.056287389998,31271.747301149997,53354.03738544 2025-06-15,22:32:31.000,166,11074980,3285,0,1750026750,13182.204486209994,29426.97588189,53354.08629528 2025-06-15,22:32:32.000,166,11074882,3804,0,1750026751,13182.33247609999,25737.588124229995,53354.0932824 2025-06-15,22:32:33.000,166,11074911,3924,0,1750026752,13182.406575509995,28965.575077739995,53354.10725664 2025-06-15,22:32:34.000,166,11074943,3725,0,1750026753,13182.507620159995,31271.169272490006,53354.177127840005 2025-06-15,22:32:35.000,166,11074971,4325,0,1750026754,13182.548038019995,30348.706022430008,53354.226037680004 2025-06-15,22:32:36.000,166,11074983,3325,0,1750026755,13182.62213743,27120.599233710003,53354.13520512 2025-06-15,22:32:37.000,166,11074926,2885,0,1750026756,13182.66255529,30809.690927910007,53354.15616648 2025-06-15,22:32:38.000,166,11074957,3965,0,1750026757,13182.709709459996,23431.204426919998,53354.1631536 2025-06-15,22:32:39.000,166,11074962,2885,0,1750026758,13182.716445769991,27581.422009200003,53354.21905056001 2025-06-15,22:32:40.000,166,11075011,3804,0,1750026759,13182.817490419991,29426.003101950002,53354.28193464 2025-06-15,22:32:41.000,166,11074977,3645,0,1750026760,13182.851171969996,31270.59124383,53354.25398616 2025-06-15,22:32:42.000,166,11074945,4165,0,1750026761,13182.958952929992,34498.57819734,53354.24001192001 2025-06-15,22:32:43.000,166,11074992,3525,0,1750026762,13183.033052339997,25275.545849250004,53354.27494752 2025-06-15,22:32:44.000,166,11074950,3924,0,1750026763,13183.187987470003,31731.674837130005,53354.3727672 2025-06-15,22:32:45.000,166,11074974,3444,0,1750026764,13183.289032119988,19280.669633790007,53354.42866416 2025-06-15,22:32:46.000,166,11074910,2805,0,1750026765,13183.417022009999,27120.225629819994,53354.393728560004 2025-06-15,22:32:47.000,166,11074963,3804,0,1750026766,13183.565220829994,26197.966804530006,53354.37975432 2025-06-15,22:32:48.000,166,11074969,3885,0,1750026767,13183.747101199995,26659.106790870006,53354.40071568 2025-06-15,22:32:49.000,166,11074944,3645,0,1750026768,13183.89530001999,35882.110942440006,53354.44962552 2025-06-15,22:32:50.000,166,11074966,3565,0,1750026769,13183.955926809991,32192.962855200007,53354.37975432 2025-06-15,22:32:51.000,166,11074967,3485,0,1750026770,13184.090653009996,31731.829917990006,53354.42167704 2025-06-15,22:32:52.000,166,11074949,4245,0,1750026771,13184.211906589997,30348.381762449993,53354.45661264001 2025-06-15,22:32:53.000,166,11074966,3325,0,1750026772,13184.306214930002,35421.147184350004,53354.477574 2025-06-15,22:32:54.000,166,11074988,3245,0,1750026773,13184.400523269993,35421.231773909996,53354.47058688 2025-06-15,22:32:55.000,166,11074964,3565,0,1750026774,13184.420732199993,28965.18737559,53354.40770280001 2025-06-15,22:32:56.000,166,11074908,3485,0,1750026775,13184.434204819998,27581.7744657,53354.37975432 2025-06-15,22:32:57.000,166,11074948,3685,0,1750026776,13184.488095299988,28965.398849489997,53354.45661264001 2025-06-15,22:32:58.000,166,11074927,3965,0,1750026777,13184.508304229988,28043.203466370003,53354.49154824 2025-06-15,22:32:59.000,166,11074971,3444,0,1750026778,13184.521776849993,27120.993984989997,53354.49853536 2025-06-15,22:33:00.000,166,11074956,2844,0,1750026779,13184.562194709993,29426.884243199995,53354.44962552 2025-06-15,22:33:01.000,166,11074954,3125,0,1750026780,13184.683448289994,30810.466332209995,53354.512509600005 2025-06-15,22:33:02.000,166,11074895,3365,0,1750026781,13184.77102031999,27121.27595019,53354.4426384 2025-06-15,22:33:03.000,166,11074983,3804,0,1750026782,13184.885537589995,30810.5579709,53354.50552248001 2025-06-15,22:33:04.000,166,11074975,4004,0,1750026783,13185.04047272,29427.095717100005,53354.63827776 2025-06-15,22:33:05.000,166,11074933,3645,0,1750026784,13185.229089399996,30810.529774380004,53354.66622624 2025-06-15,22:33:06.000,166,11074975,3765,0,1750026785,13185.350342979997,28504.7170566,53354.72212320001 2025-06-15,22:33:07.000,166,11074994,2764,0,1750026786,13185.518750729992,31732.71105924,53354.74308456001 2025-06-15,22:33:08.000,166,11074956,3845,0,1750026787,13185.660213239993,26660.002030379997,53354.80596864 2025-06-15,22:33:09.000,166,11074970,3444,0,1750026788,13185.761257889993,28965.737207729995,53354.87583984 2025-06-15,22:33:10.000,166,11074941,4445,0,1750026789,13185.862302539994,33115.94774088,53354.85487848 2025-06-15,22:33:11.000,166,11074944,3685,0,1750026790,13185.90945670999,26198.537784059998,53354.966672400005 2025-06-15,22:33:12.000,166,11074917,4205,0,1750026791,13186.003765049994,29887.622429130002,53354.98064664 2025-06-15,22:33:13.000,166,11075001,4285,0,1750026792,13186.023973979994,28965.180326460002,53354.99462088 2025-06-15,22:33:14.000,166,11074985,3725,0,1750026793,13186.07786446,30348.494548529998,53355.001608 2025-06-15,22:33:15.000,166,11074932,3125,0,1750026794,13186.15870018,32192.969904330006,53355.064492080004 2025-06-15,22:33:16.000,166,11074978,3165,0,1750026795,13186.185645419995,27120.183335039997,53355.0714792 2025-06-15,22:33:17.000,166,11074942,3405,0,1750026796,13186.266481139995,28964.623445189995,53355.14833752 2025-06-15,22:33:18.000,166,11074947,4325,0,1750026797,13186.246272209995,27119.908418969993,53355.15532464001 2025-06-15,22:33:19.000,166,11074959,4205,0,1750026798,13186.25300851999,28042.11085122,53355.16231176 2025-06-15,22:33:20.000,166,11074803,3205,0,1750026799,13186.32037162,30809.014211429996,53355.16929888 2025-06-15,22:33:21.000,166,11074922,3645,0,1750026800,13186.38099841,28503.166247999994,53355.232182960004 2025-06-15,22:33:22.000,166,11074980,2925,0,1750026801,13186.374262099991,32192.272040459997,53355.253144320006 2025-06-15,22:33:23.000,166,11074908,3405,0,1750026802,13186.434888889991,30808.866179699995,53355.27410568001 2025-06-15,22:33:24.000,166,11074929,3045,0,1750026803,13186.569615089997,31731.07566108,53355.30904128 2025-06-15,22:33:25.000,166,11074906,3525,0,1750026804,13186.630241879997,33575.74134339001,53355.34397688001 2025-06-15,22:33:26.000,166,11074766,3485,0,1750026805,13186.711077599997,29425.38982764,53355.44179656001 2025-06-15,22:33:27.000,166,11074948,3685,0,1750026806,13186.818858559993,27580.82988228,53355.37192536001 2025-06-15,22:33:28.000,166,11074930,2885,0,1750026807,13186.818858559993,35420.294239619994,53355.350964000005 2025-06-15,22:33:29.000,166,11074940,3725,0,1750026808,13186.892957969998,30347.620456410004,53355.47673216 2025-06-15,22:33:30.000,166,11074894,2885,0,1750026809,13186.973793689998,27119.633502900004,53355.49769352 2025-06-15,22:33:31.000,166,11074915,3924,0,1750026810,13187.034420479999,27119.612355510006,53355.54660336 2025-06-15,22:33:32.000,166,11074920,3525,0,1750026811,13187.101783579994,28964.115907829997,53355.5955132 2025-06-15,22:33:33.000,166,11074953,4004,0,1750026812,13187.155674059999,29886.36063486,53355.567564720004 2025-06-15,22:33:34.000,166,11074940,2844,0,1750026813,13187.101783579994,31269.717151710007,53355.567564720004 2025-06-15,22:33:35.000,166,11074892,3685,0,1750026814,13187.074838339999,33114.319391850004,53355.588526080006 2025-06-15,22:33:36.000,166,11075014,3605,0,1750026815,13187.020947859994,23430.288040019994,53355.60250032 2025-06-15,22:33:37.000,166,11074973,3605,0,1750026816,13186.926639519988,32192.032370040004,53355.61647456 2025-06-15,22:33:38.000,166,11074818,2565,0,1750026817,13186.798649629993,32191.954829609997,53355.7701912 2025-06-15,22:33:39.000,166,11074936,3725,0,1750026818,13186.731286529997,29425.093764179997,53355.72826848001 2025-06-15,22:33:40.000,166,11074956,2764,0,1750026819,13186.603296640002,30347.33849121,53355.76320408 2025-06-15,22:33:41.000,166,11074959,3845,0,1750026820,13186.482043060001,27580.456278390004,53355.805126800005 2025-06-15,22:33:42.000,166,11074978,3645,0,1750026821,13186.29342637999,31730.744351970003,53355.76320408 2025-06-15,22:33:43.000,166,11074926,3565,0,1750026822,13186.185645419995,28502.708054550007,53355.7701912 2025-06-15,22:33:44.000,166,11074801,3804,0,1750026823,13186.09133707999,28041.553969950008,53355.735255600004 2025-06-15,22:33:45.000,166,11074832,3725,0,1750026824,13185.99029242999,30347.289147300005,53355.74922984001 2025-06-15,22:33:46.000,166,11074933,3005,0,1750026825,13185.916193019999,30808.436182770005,53355.8400624 2025-06-15,22:33:47.000,166,11074970,3565,0,1750026826,13185.869038849989,32191.827945269994,53355.82608816001 2025-06-15,22:33:48.000,166,11074939,3885,0,1750026827,13185.761257889993,28502.665759769996,53355.67935864001 2025-06-15,22:33:49.000,166,11074942,3444,0,1750026828,13185.700631099993,30808.407986250008,53355.74922984001 2025-06-15,22:33:50.000,166,11074939,3245,0,1750026829,13185.653476929998,33114.107917949994,53355.79813968001 2025-06-15,22:33:51.000,166,11074972,3845,0,1750026830,13185.619795379993,30347.246852519995,53355.7701912 2025-06-15,22:33:52.000,166,11074971,4565,0,1750026831,13185.613059069998,28502.644612379998,53355.76320408 2025-06-15,22:33:53.000,166,11074923,4285,0,1750026832,13185.545695970002,28041.47642952,53355.67237152 2025-06-15,22:33:54.000,166,11074902,3325,0,1750026833,13185.532223349997,30347.17636122,53355.69333288 2025-06-15,22:33:55.000,166,11074894,2525,0,1750026834,13185.464860250002,35419.772604,53355.7701912 2025-06-15,22:33:56.000,166,11074917,4045,0,1750026835,13185.410969769997,29885.937687059995,53355.78416544 2025-06-15,22:33:57.000,166,11074956,3405,0,1750026836,13185.384024530002,32652.678917280005,53355.76320408 2025-06-15,22:33:58.000,166,11075000,3365,0,1750026837,13185.303188810001,28963.45328961,53355.72826848001 2025-06-15,22:33:59.000,166,11074993,3845,0,1750026838,13185.215616779991,33113.63562623999,53355.67237152 2025-06-15,22:34:00.000,166,11074904,3085,0,1750026839,13185.134781059991,31730.229765480006,53355.70730712001 2025-06-15,22:34:01.000,166,11074891,3685,0,1750026840,13185.02026379,31730.060586360007,53355.67237152 2025-06-15,22:34:02.000,166,11074947,3125,0,1750026841,13184.959637,27579.800709300005,53355.64442304 2025-06-15,22:34:03.000,166,11075000,3045,0,1750026842,13184.87880128,31268.84305959,53355.72128136 2025-06-15,22:34:04.000,166,11074920,3285,0,1750026843,13184.77775663,31268.786666550004,53355.62346168 2025-06-15,22:34:05.000,166,11074890,3685,0,1750026844,13184.69018459999,27579.666775830003,53355.60250032 2025-06-15,22:34:06.000,166,11074978,2925,0,1750026845,13184.575667329998,26196.141079859997,53355.57455184 2025-06-15,22:34:07.000,166,11074960,2885,0,1750026846,13184.481358989993,27579.54694062,53355.57455184 2025-06-15,22:34:08.000,166,11074905,4085,0,1750026847,13184.373578029998,25735.029290039995,53355.56057760001 2025-06-15,22:34:09.000,166,11074909,3924,0,1750026848,13184.326423860002,28501.918551990006,53355.518654880005 2025-06-15,22:34:10.000,166,11074938,3405,0,1750026849,13184.211906589997,28963.044440070007,53355.525642 2025-06-15,22:34:11.000,166,11074893,4205,0,1750026850,13184.151279799997,33574.54299129,53355.51166776001 2025-06-15,22:34:12.000,166,11074921,4004,0,1750026851,13184.171488729997,30346.675872990003,53355.4557708 2025-06-15,22:34:13.000,166,11074925,3885,0,1750026852,13184.137807179992,31268.99814045,53355.399873840004 2025-06-15,22:34:14.000,166,11074957,3765,0,1750026853,13184.184961350002,28963.340503529995,53355.43480944 2025-06-15,22:34:15.000,166,11074934,3245,0,1750026854,13184.158016109992,29424.635570729995,53355.37891248 2025-06-15,22:34:16.000,166,11074980,3605,0,1750026855,13184.225379210002,32652.629573369995,53355.37891248 2025-06-15,22:34:17.000,166,11074928,3285,0,1750026856,13184.279269689992,31269.273056520004,53355.364938239996 2025-06-15,22:34:18.000,166,11074899,3965,0,1750026857,13184.319687549993,26657.823849210006,53355.27410568001 2025-06-15,22:34:19.000,166,11074914,3685,0,1750026858,13184.326423860002,32652.685966410005,53355.30904128 2025-06-15,22:34:20.000,166,11074890,2764,0,1750026859,13184.333160169997,29424.663767250007,53355.23917008 2025-06-15,22:34:21.000,166,11074880,3645,0,1750026860,13184.319687549993,32652.615475109997,53355.2810928 2025-06-15,22:34:23.000,166,11074937,3205,0,1750026862,13184.198433969992,31269.068631750008,53355.14833752 2025-06-15,22:34:24.000,166,11074910,2885,0,1750026863,13184.164752420002,30807.85110498,53355.197247359996 2025-06-15,22:34:25.000,166,11074906,3525,0,1750026864,13184.056971459991,33113.48054538001,53355.14833752 2025-06-15,22:34:26.000,166,11074950,2764,0,1750026865,13183.989608359996,27118.55498601,53355.15532464001 2025-06-15,22:34:27.000,166,11074900,3325,0,1750026866,13183.908772639996,28963.037390940008,53355.14833752 2025-06-15,22:34:28.000,166,11074864,3285,0,1750026867,13183.807727989995,26657.295164459996,53355.12038904 2025-06-15,22:34:29.000,166,11074948,3565,0,1750026868,13183.73362857999,28501.756422000006,53355.085453440006 2025-06-15,22:34:30.000,166,11074927,3605,0,1750026869,13183.6797381,27118.38580689,53355.183273120005 2025-06-15,22:34:31.000,166,11074924,3405,0,1750026870,13183.63258392999,30346.40095692,53355.1413504 2025-06-15,22:34:32.000,166,11074893,3325,0,1750026871,13183.59890238,31268.702076989997,53355.05750496001 2025-06-15,22:34:33.000,166,11074946,2764,0,1750026872,13183.55848452,28501.869208079996,53355.04353072 2025-06-15,22:34:34.000,166,11074911,4045,0,1750026873,13183.53153927999,27118.526789490003,53355.04353072 2025-06-15,22:34:35.000,166,11074958,3045,0,1750026874,13183.59890238,29424.318359879995,53355.001608 2025-06-15,22:34:36.000,166,11074930,2925,0,1750026875,13183.646056549995,28963.28411049,53354.99462088 2025-06-15,22:34:37.000,166,11074976,3605,0,1750026876,13183.6797381,32191.44024312,53354.91077544001 2025-06-15,22:34:38.000,166,11074940,3085,0,1750026877,13183.72015596,28502.503629779996,53354.896801200004 2025-06-15,22:34:39.000,166,11074911,3845,0,1750026878,13183.80099168,28041.49052778,53354.896801200004 2025-06-15,22:34:40.000,166,11074944,3325,0,1750026879,13183.85488215999,27119.330390310002,53354.91077544001 2025-06-15,22:34:41.000,166,11074896,3325,0,1750026880,13183.89530001999,32192.08171395,53354.83391712 2025-06-15,22:34:42.000,166,11074903,3444,0,1750026881,13183.949190499996,34959.07671285,53354.78500728 2025-06-15,22:34:43.000,166,11074899,4285,0,1750026882,13184.016553599991,24813.940620330002,53354.798981520005 2025-06-15,22:34:44.000,166,11074919,3525,0,1750026883,13184.063707770001,32653.440223319994,53354.81295576 2025-06-15,22:34:45.000,166,11074897,3325,0,1750026884,13184.077180389992,27580.907422710006,53354.76404592 2025-06-15,22:34:46.000,166,11074916,3765,0,1750026885,13184.083916700001,29425.573105019997,53354.6871876 2025-06-15,22:34:47.000,166,11074912,3804,0,1750026886,13184.124334560001,28503.25083756,53354.70814896 2025-06-15,22:34:48.000,166,11074902,3405,0,1750026887,13184.070444079996,31731.315331499994,53354.680200480005 2025-06-15,22:34:49.000,166,11074940,3645,0,1750026888,13184.050235149996,28503.222641040004,53354.72212320001 2025-06-15,22:34:50.000,166,11074954,3444,0,1750026889,13184.036762529991,30808.98601491,53354.65923912 2025-06-15,22:34:51.000,166,11074904,3525,0,1750026890,13183.955926809991,30809.000113169997,53354.70116184001 2025-06-15,22:34:52.000,166,11074913,3525,0,1750026891,13183.91550894999,29425.608350669994,53354.77802016 2025-06-15,22:34:53.000,166,11074918,3525,0,1750026892,13183.848145849995,28042.181342519994,53354.750071680006 2025-06-15,22:34:54.000,166,11074922,3605,0,1750026893,13183.79425536999,31270.309278629997,53354.76404592 2025-06-15,22:34:55.000,166,11074767,4085,0,1750026894,13183.75383750999,28042.2941286,53354.6871876 2025-06-15,22:34:56.000,166,11074779,3965,0,1750026895,13183.75383750999,32653.84907286,53354.70116184001 2025-06-15,22:34:57.000,166,11074936,3565,0,1750026896,13183.69321071999,31270.43616297,53354.72212320001 2025-06-15,22:34:58.000,166,11074994,3205,0,1750026897,13183.69994703,29887.037351339997,53354.65225200001 2025-06-15,22:34:59.000,166,11074919,4045,0,1750026898,13183.686474409995,29887.107842640005,53354.60334216001 2025-06-15,22:35:00.000,166,11074930,3725,0,1750026899,13183.74036489,25736.798621669994,53354.680200480005 2025-06-15,22:35:01.000,166,11074960,4004,0,1750026900,13183.80099168,27120.246777210006,53354.61032928 2025-06-15,22:35:02.000,166,11074949,3285,0,1750026901,13183.827936919995,25275.651586199994,53354.62430352001 2025-06-15,22:35:03.000,166,11074973,3965,0,1750026902,13183.86161847,23892.231627179994,53354.63827776 2025-06-15,22:35:04.000,166,11074938,3365,0,1750026903,13183.955926809991,25736.763376019997,53354.6173164 2025-06-15,22:35:05.000,166,11074956,3965,0,1750026904,13184.016553599991,27581.422009200003,53354.60334216001 2025-06-15,22:35:06.000,166,11074954,3924,0,1750026905,13184.090653009996,27581.379714420007,53354.53347096001 2025-06-15,22:35:07.000,166,11074942,3725,0,1750026906,13184.137807179992,31731.681886260005,53354.56840656 2025-06-15,22:35:08.000,166,11074968,2965,0,1750026907,13184.232115519997,27581.365616159994,53354.64526488 2025-06-15,22:35:09.000,166,11074902,3405,0,1750026908,13184.286006000002,31270.499605139994,53354.5474452 2025-06-15,22:35:10.000,166,11074944,2805,0,1750026909,13184.245588140002,27120.176285909998,53354.48456112001 2025-06-15,22:35:11.000,166,11074906,3405,0,1750026910,13184.245588140002,29887.072596989994,53354.49154824 2025-06-15,22:35:12.000,166,11074937,4085,0,1750026911,13184.265797070002,29425.904414129996,53354.52648384001 2025-06-15,22:35:13.000,166,11074882,2885,0,1750026912,13184.232115519997,29425.87621761,53354.463599760005 2025-06-15,22:35:14.000,166,11074945,3045,0,1750026913,13184.225379210002,29425.925561519995,53354.4426384 2025-06-15,22:35:15.000,166,11074976,2844,0,1750026914,13184.218642899992,26197.86811671,53354.48456112001 2025-06-15,22:35:16.000,166,11074953,4165,0,1750026915,13184.238851829992,30348.29012376,53354.47058688 2025-06-15,22:35:17.000,166,11074946,3565,0,1750026916,13184.272533379997,33576.354617699995,53354.49154824 2025-06-15,22:35:18.000,166,11074955,4325,0,1750026917,13184.312951239997,28503.786571439996,53354.42167704 2025-06-15,22:35:19.000,166,11074969,3965,0,1750026918,13184.333160169997,29887.277021760005,53354.47058688 2025-06-15,22:35:20.000,166,11074957,4285,0,1750026919,13184.413995889998,33115.390859609994,53354.55443232001 2025-06-15,22:35:21.000,166,11074996,2805,0,1750026920,13184.467886369988,34498.93065384,53354.512509600005 2025-06-15,22:35:22.000,166,11074955,3765,0,1750026921,13184.515040539998,28965.095736899995,53354.56840656 2025-06-15,22:35:23.000,166,11074920,3085,0,1750026922,13184.568931019989,24353.63243133,53354.55443232001 2025-06-15,22:35:24.000,166,11074993,3245,0,1750026923,13184.568931019989,33576.678877679995,53354.55443232001 2025-06-15,22:35:25.000,166,11074945,3645,0,1750026924,13184.643030429994,31732.161227100005,53354.58936792 2025-06-15,22:35:26.000,166,11074913,4205,0,1750026925,13184.643030429994,32193.280066050007,53354.54045808 2025-06-15,22:35:27.000,166,11074974,2605,0,1750026926,13184.663239359994,27581.78856396,53354.49154824 2025-06-15,22:35:28.000,166,11074936,3485,0,1750026927,13184.683448289994,27581.739220050003,53354.54045808 2025-06-15,22:35:29.000,166,11074957,3444,0,1750026928,13184.622821499994,31270.92255294,53354.4426384 2025-06-15,22:35:30.000,166,11074944,3405,0,1750026929,13184.555458399998,29887.389807839994,53354.52648384001 2025-06-15,22:35:31.000,166,11074907,3365,0,1750026930,13184.528513159989,28965.03229473,53354.48456112001 2025-06-15,22:35:32.000,166,11074949,2844,0,1750026931,13184.521776849993,27581.499549629996,53354.477574 2025-06-15,22:35:33.000,166,11074892,3965,0,1750026932,13184.481358989993,28042.61838858,53354.50552248001 2025-06-15,22:35:34.000,166,11074972,3405,0,1750026933,13184.434204819998,28503.793620569995,53354.51949672 2025-06-15,22:35:35.000,166,11074966,3525,0,1750026934,13184.413995889998,28042.59019206,53354.54045808 2025-06-15,22:35:36.000,166,11074878,3525,0,1750026935,13184.353369099998,31270.654685999994,53354.47058688 2025-06-15,22:35:37.000,166,11074943,4245,0,1750026936,13184.286006000002,28964.919508649997,53354.48456112001 2025-06-15,22:35:38.000,166,11074929,3885,0,1750026937,13184.272533379997,28503.75837492,53354.48456112001 2025-06-15,22:35:39.000,166,11074933,4045,0,1750026938,13184.245588140002,31270.75337382,53354.40071568 2025-06-15,22:35:40.000,166,11074924,3485,0,1750026939,13184.279269689992,28042.75937118,53354.53347096001 2025-06-15,22:35:41.000,166,11074906,3645,0,1750026940,13184.245588140002,30809.712075300005,53354.44962552 2025-06-15,22:35:42.000,166,11074916,3525,0,1750026941,13184.252324449997,24814.807663319996,53354.393728560004 2025-06-15,22:35:43.000,166,11074926,3645,0,1750026942,13184.292742309997,22509.100682489996,53354.42167704 2025-06-15,22:35:44.000,166,11074919,3725,0,1750026943,13184.292742309997,28042.977894209995,53354.40071568 2025-06-15,22:35:45.000,166,11074976,3685,0,1750026944,13184.312951239997,28504.117880549995,53354.344818720005 2025-06-15,22:35:46.000,166,11075013,4205,0,1750026945,13184.312951239997,32654.462347170003,53354.393728560004 2025-06-15,22:35:47.000,166,11074977,4004,0,1750026946,13184.286006000002,27120.6203811,53354.40770280001 2025-06-15,22:35:48.000,166,11074875,4125,0,1750026947,13184.292742309997,32654.363659349998,53354.43565128001 2025-06-15,22:35:49.000,166,11074964,3325,0,1750026948,13184.265797070002,27120.49349676,53354.393728560004 2025-06-15,22:35:50.000,166,11074999,4004,0,1750026949,13184.238851829992,32654.300217180004,53354.393728560004 2025-06-15,22:35:51.000,166,11074938,3565,0,1750026950,13184.211906589997,28503.807718829994,53354.4426384 2025-06-15,22:35:52.000,166,11074974,3645,0,1750026951,13184.158016109992,34498.78262211,53354.477574 2025-06-15,22:35:53.000,166,11074958,3645,0,1750026952,13184.083916700001,29887.262923500006,53354.44962552 2025-06-15,22:35:54.000,166,11074942,3365,0,1750026953,13184.023289910001,27120.31021938,53354.43565128001 2025-06-15,22:35:55.000,166,11074951,3765,0,1750026954,13183.949190499996,33576.30527379,53354.463599760005 2025-06-15,22:35:56.000,166,11074970,3924,0,1750026955,13183.90203633,34959.845068020004,53354.477574 2025-06-15,22:35:57.000,166,11075000,3765,0,1750026956,13183.8818274,26659.085643479993,53354.45661264001 2025-06-15,22:35:58.000,166,11074947,3965,0,1750026957,13183.77404643999,30348.283074630002,53354.49154824 2025-06-15,22:35:59.000,166,11074951,3845,0,1750026958,13183.73362857999,26659.085643479993,53354.42866416 2025-06-15,22:36:00.000,166,11074979,3885,0,1750026959,13183.69994703,31731.72418104,53354.4426384 2025-06-15,22:36:01.000,166,11074977,3285,0,1750026960,13183.666265479995,27581.436107460002,53354.40071568 2025-06-15,22:36:02.000,166,11074932,3405,0,1750026961,13183.625847619995,36804.510750329995,53354.344818720005 2025-06-15,22:36:03.000,166,11074956,3525,0,1750026962,13183.63932024,26659.247773470008,53354.36578008001 2025-06-15,22:36:04.000,166,11074950,3765,0,1750026963,13183.646056549995,29887.3334148,53354.40770280001 2025-06-15,22:36:05.000,166,11074946,3365,0,1750026964,13183.61911131,29887.347513059998,53354.28892176001 2025-06-15,22:36:06.000,166,11074964,3045,0,1750026965,13183.63932024,32193.18137823,53354.30988312 2025-06-15,22:36:07.000,166,11074939,3605,0,1750026966,13183.646056549995,26198.255818859994,53354.28892176001 2025-06-15,22:36:08.000,166,11074929,3444,0,1750026967,13183.646056549995,34960.091787569996,53354.32385736 2025-06-15,22:36:09.000,166,11074830,3725,0,1750026968,13183.61237499999,32193.265967789994,53354.31687024001 2025-06-15,22:36:10.000,166,11074983,4245,0,1750026969,13183.61911131,29887.509643049998,53354.33084448 2025-06-15,22:36:11.000,166,11074962,3965,0,1750026970,13183.61911131,31270.985995109993,53354.30988312 2025-06-15,22:36:12.000,166,11074944,2844,0,1750026971,13183.565220829994,29887.530790439996,53354.33084448 2025-06-15,22:36:14.000,166,11074879,4125,0,1750026973,13183.51133034999,29426.34850932,53354.26796040001 2025-06-15,22:36:15.000,166,11074947,4004,0,1750026974,13183.47091248999,37265.84106318001,53354.31687024001 2025-06-15,22:36:16.000,166,11074968,3645,0,1750026975,13183.443967249994,29887.389807839994,53354.35879296001 2025-06-15,22:36:17.000,166,11074942,3565,0,1750026976,13183.390076769989,32654.293168050004,53354.344818720005 2025-06-15,22:36:18.000,166,11074944,3605,0,1750026977,13183.289032119988,26659.290068250004,53354.25398616 2025-06-15,22:36:19.000,166,11074808,3485,0,1750026978,13183.167778540002,31270.75337382,53354.226037680004 2025-06-15,22:36:20.000,166,11074908,3685,0,1750026979,13183.154305919998,30348.395860710007,53354.24001192001 2025-06-15,22:36:21.000,166,11074928,3365,0,1750026980,13183.127360680002,26659.134987390004,53354.1631536 2025-06-15,22:36:22.000,166,11074969,3365,0,1750026981,13183.066733890002,32192.948756939993,53354.246999040006 2025-06-15,22:36:23.000,166,11074953,4004,0,1750026982,13183.012843409997,27581.400861810005,53354.21905056001 2025-06-15,22:36:24.000,166,11074766,3685,0,1750026983,13182.945480310002,32654.046448499997,53354.19110208001 2025-06-15,22:36:25.000,166,11074952,3405,0,1750026984,13182.938743999992,29425.953758040007,53354.18411496 2025-06-15,22:36:26.000,166,11074967,4165,0,1750026985,13182.878117209992,28503.694932750004,53354.19808920001 2025-06-15,22:36:27.000,166,11074925,3965,0,1750026986,13182.837699349991,28964.849017350003,53354.15616648 2025-06-15,22:36:28.000,166,11074929,4325,0,1750026987,13182.797281489991,23892.17523414,53354.128218000005 2025-06-15,22:36:29.000,166,11074947,4045,0,1750026988,13182.878117209992,31270.563047310003,53354.10026952001 2025-06-15,22:36:30.000,166,11074913,4125,0,1750026989,13182.851171969996,27581.372665290008,53354.14219224 2025-06-15,22:36:31.000,166,11074914,3605,0,1750026990,13182.837699349991,30809.46535575,53354.01642408 2025-06-15,22:36:32.000,166,11074947,3965,0,1750026991,13182.844435660001,32654.03235024,53353.9884756 2025-06-15,22:36:33.000,166,11074935,3245,0,1750026992,13182.857908279992,27120.218580689994,53353.9884756 2025-06-15,22:36:34.000,166,11074898,3125,0,1750026993,13182.864644590001,30809.44420836,53353.93956576 2025-06-15,22:36:35.000,166,11074950,2885,0,1750026994,13182.878117209992,31270.59829296,53353.89764304 2025-06-15,22:36:36.000,166,11074961,3765,0,1750026995,13182.884853520001,31270.5841947,53353.93956576 2025-06-15,22:36:37.000,166,11074947,3965,0,1750026996,13182.938743999992,28503.709031010003,53353.960527120005 2025-06-15,22:36:38.000,166,11074955,3765,0,1750026997,13182.985898170002,28042.512651629993,53353.93257864001 2025-06-15,22:36:39.000,166,11074941,4325,0,1750026998,13182.992634479997,31270.59124383,53353.841746080005 2025-06-15,22:36:40.000,166,11074929,4325,0,1750026999,13183.026316030002,28503.694932750004,53353.81379760001 2025-06-15,22:36:41.000,166,11074925,4004,0,1750027000,13183.039788649992,30348.29717289,53353.87668168 2025-06-15,22:36:42.000,166,11074962,3525,0,1750027001,13183.100415439993,31731.73123017,53353.79982336 2025-06-15,22:36:43.000,166,11074928,3924,0,1750027002,13183.066733890002,23892.238676310008,53353.80681048 2025-06-15,22:36:44.000,166,11074920,2965,0,1750027003,13183.134096989997,33576.45330552,53353.841746080005 2025-06-15,22:36:45.000,166,11074970,3765,0,1750027004,13183.140833299993,26198.121885390006,53353.78584912001 2025-06-15,22:36:46.000,166,11074947,4045,0,1750027005,13183.208196400003,25275.863060100004,53353.86270744001 2025-06-15,22:36:47.000,166,11074942,3485,0,1750027006,13183.228405329988,28965.067540379998,53353.78584912001 2025-06-15,22:36:48.000,166,11074935,3965,0,1750027007,13183.302504739993,34037.75542185,53353.841746080005 2025-06-15,22:36:49.000,166,11074947,3325,0,1750027008,13183.356395219998,28503.90640665,53353.8487332 2025-06-15,22:36:50.000,166,11074981,3325,0,1750027009,13183.376604149998,32193.153181710004,53353.83475896001 2025-06-15,22:36:51.000,166,11074938,4125,0,1750027010,13183.356395219998,30348.508646789996,53353.80681048 2025-06-15,22:36:52.000,166,11074980,2605,0,1750027011,13183.356395219998,29887.284070890004,53353.79982336 2025-06-15,22:36:53.000,166,11074903,4125,0,1750027012,13183.302504739993,25736.8761621,53353.7089908 2025-06-15,22:36:54.000,166,11074959,4285,0,1750027013,13183.295768429998,28503.701981880004,53353.743926400006 2025-06-15,22:36:55.000,166,11074962,3525,0,1750027014,13183.214932709998,28503.59624493,53353.70200368 2025-06-15,22:36:56.000,166,11074940,3605,0,1750027015,13183.194723779998,32653.898416769996,53353.69501656001 2025-06-15,22:36:57.000,166,11074936,3405,0,1750027016,13183.093679129997,27119.971861140002,53353.71597792001 2025-06-15,22:36:58.000,166,11074953,3924,0,1750027017,13183.053261269997,28503.335427119993,53353.68802944001 2025-06-15,22:36:59.000,166,11074907,3645,0,1750027018,13182.999370789992,28503.307230599996,53353.59020976 2025-06-15,22:37:00.000,166,11074967,3405,0,1750027019,13182.952216619997,32192.420072189998,53353.64610672001 2025-06-15,22:37:01.000,166,11074974,3685,0,1750027020,13182.898326139992,25275.179294489993,53353.66008096 2025-06-15,22:37:02.000,166,11074882,3444,0,1750027021,13182.871380899996,31270.11895212,53353.66706808001 2025-06-15,22:37:03.000,166,11074915,4004,0,1750027022,13182.864644590001,32653.665795480003,53353.65309384 2025-06-15,22:37:04.000,166,11074928,2844,0,1750027023,13182.851171969996,28964.482462590007,53353.64610672001 2025-06-15,22:37:05.000,166,11074921,3965,0,1750027024,13182.830963039996,27119.866124189997,53353.70200368 2025-06-15,22:37:06.000,166,11074913,3245,0,1750027025,13182.884853520001,33576.086750760005,53353.64610672001 2025-06-15,22:37:07.000,166,11074913,4245,0,1750027026,13182.918535069992,26197.85401845,53353.674055200005 2025-06-15,22:37:08.000,166,11074979,4045,0,1750027027,13182.999370789992,29887.128990030003,53353.64610672001 2025-06-15,22:37:09.000,166,11074867,3845,0,1750027028,13183.073470199997,33115.271024400005,53353.64610672001 2025-06-15,22:37:10.000,166,11074922,3485,0,1750027029,13183.080206509992,30809.676829649994,53353.6391196 2025-06-15,22:37:11.000,166,11074975,3804,0,1750027030,13183.140833299993,26198.213524079998,53353.604184 2025-06-15,22:37:12.000,166,11074979,3325,0,1750027031,13183.187987470003,32654.377757609996,53353.56924840001 2025-06-15,22:37:13.000,166,11074876,2925,0,1750027032,13183.228405329988,29887.544888699995,53353.625145360005 2025-06-15,22:37:14.000,166,11074917,4765,0,1750027033,13183.309241049988,28504.033290990003,53353.61815824001 2025-06-15,22:37:15.000,166,11074951,4245,0,1750027034,13183.262086879993,29426.32736193,53353.59719688001 2025-06-15,22:37:16.000,166,11074929,4085,0,1750027035,13183.208196400003,28965.138031680006,53353.61815824001 2025-06-15,22:37:17.000,166,11074957,4205,0,1750027036,13183.140833299993,32193.18137823,53353.59020976 2025-06-15,22:37:18.000,166,11074952,2844,0,1750027037,13183.100415439993,32193.139083450005,53353.56924840001 2025-06-15,22:37:19.000,166,11074905,3924,0,1750027038,13182.952216619997,29887.298169150003,53353.576235520006 2025-06-15,22:37:20.000,166,11075006,2885,0,1750027039,13182.844435660001,27120.260875470005,53353.5343128 2025-06-15,22:37:21.000,166,11074938,3645,0,1750027040,13182.729918389996,25275.566996640002,53353.604184 2025-06-15,22:37:22.000,166,11074960,2685,0,1750027041,13182.568246949995,30348.1350429,53353.56924840001 2025-06-15,22:37:23.000,166,11074924,3045,0,1750027042,13182.3998392,29425.87621761,53353.54129992 2025-06-15,22:37:24.000,166,11074945,4125,0,1750027043,13182.231431449989,32653.820876340003,53353.59020976 2025-06-15,22:37:25.000,166,11074920,3485,0,1750027044,13182.137123109998,30809.31027489,53353.56924840001 2025-06-15,22:37:26.000,166,11074948,3645,0,1750027045,13182.002396909993,25736.756326889998,53353.5343128 2025-06-15,22:37:27.000,166,11074926,2844,0,1750027046,13181.914824879997,28503.716080140002,53353.506364320005 2025-06-15,22:37:28.000,166,11074933,3804,0,1750027047,13181.833989159997,28503.779522309997,53353.47142872 2025-06-15,22:37:29.000,166,11074950,3685,0,1750027048,13181.786834990002,33115.390859609994,53353.35963480001 2025-06-15,22:37:30.000,166,11074930,3525,0,1750027049,13181.759889749992,31732.05549015,53353.38059616001 2025-06-15,22:37:31.000,166,11074960,3605,0,1750027050,13181.773362369997,27581.76741657,53353.30373784 2025-06-15,22:37:32.000,166,11074976,2805,0,1750027051,13181.759889749992,31271.007142500006,53353.30373784 2025-06-15,22:37:33.000,166,11074951,4285,0,1750027052,13181.766626060002,27581.844956999994,53353.26181512001 2025-06-15,22:37:34.000,166,11074909,3965,0,1750027053,13181.854198089997,28504.160175330006,53353.26181512001 2025-06-15,22:37:35.000,166,11074946,3485,0,1750027054,13181.813780229997,27581.901350040003,53353.12905984 2025-06-15,22:37:36.000,166,11074913,3045,0,1750027055,13181.820516539992,28504.174273590004,53353.21290528001 2025-06-15,22:37:37.000,166,11074922,3405,0,1750027056,13181.780098679992,28042.956746819997,53353.21290528001 2025-06-15,22:37:38.000,166,11074975,3245,0,1750027057,13181.719471889992,28042.879206390004,53353.1500212 2025-06-15,22:37:39.000,166,11074916,3725,0,1750027058,13181.618427239991,30809.669780519995,53353.13604696 2025-06-15,22:37:40.000,166,11074925,3924,0,1750027059,13181.50390997,28503.800669699995,53353.122072720005 2025-06-15,22:37:41.000,166,11074773,4004,0,1750027060,13181.39612900999,27581.379714420007,53353.08015 2025-06-15,22:37:42.000,166,11074795,3685,0,1750027061,13181.24119388,29887.01620395,53353.073162880006 2025-06-15,22:37:43.000,166,11074894,3845,0,1750027062,13181.11320398999,29425.791628050007,53353.003291680005 2025-06-15,22:37:44.000,166,11074934,3645,0,1750027063,13180.991950409989,27120.028254179997,53353.003291680005 2025-06-15,22:37:45.000,166,11074929,3804,0,1750027064,13180.816806349998,26658.775481760007,53353.03822728 2025-06-15,22:37:46.000,166,11074957,3965,0,1750027065,13180.729234320002,28503.363623640005,53352.98233032 2025-06-15,22:37:47.000,166,11074956,3405,0,1750027066,13180.614717049997,28503.356574510006,53352.93342048 2025-06-15,22:37:48.000,166,11074910,3685,0,1750027067,13180.540617639992,27119.894320709995,53352.93342048 2025-06-15,22:37:49.000,166,11074924,3365,0,1750027068,13180.493463469997,27119.936615490005,53352.87752352001 2025-06-15,22:37:50.000,166,11074944,3365,0,1750027069,13180.405891440001,33576.12199641,53352.79367808 2025-06-15,22:37:51.000,166,11074941,3765,0,1750027070,13180.385682510001,27581.28807573,53352.77970384001 2025-06-15,22:37:52.000,166,11074782,3485,0,1750027071,13180.30484679,30809.338471409996,53352.70983264001 2025-06-15,22:37:53.000,166,11074779,3285,0,1750027072,13180.298110479991,26659.078594349994,53352.667909920005 2025-06-15,22:37:54.000,166,11074895,3965,0,1750027073,13180.28463786,22969.902310589998,53352.63996144001 2025-06-15,22:37:55.000,166,11074948,3365,0,1750027074,13180.25769261999,24353.371613519994,53352.58406448 2025-06-15,22:37:56.000,166,11074997,3485,0,1750027075,13180.271165239996,30809.43715923,53352.52816752 2025-06-15,22:37:57.000,166,11074923,3525,0,1750027076,13180.271165239996,27120.197433299996,53352.45829632 2025-06-15,22:37:58.000,166,11074939,4045,0,1750027077,13180.23748368999,27581.266928340003,53352.4163736 2025-06-15,22:37:59.000,166,11074933,3365,0,1750027078,13180.24422,28503.553950150002,53352.45829632 2025-06-15,22:38:00.000,166,11074968,3685,0,1750027079,13180.250956309996,31731.533854530004,53352.42336072001 2025-06-15,22:38:01.000,166,11074933,4045,0,1750027080,13180.24422,29886.811779180003,53352.4163736 2025-06-15,22:38:02.000,166,11074928,4205,0,1750027081,13180.24422,32192.462366969994,53352.37445088001 2025-06-15,22:38:03.000,166,11074922,3765,0,1750027082,13180.16338428,30808.993064039998,53352.25566984001 2025-06-15,22:38:04.000,166,11074908,3444,0,1750027083,13180.109493799995,30808.95781839,53352.29759256 2025-06-15,22:38:05.000,166,11074961,3365,0,1750027084,13180.02192177,26658.564007859997,53352.25566984001 2025-06-15,22:38:06.000,166,11074915,3485,0,1750027085,13179.92087712,30347.648652930002,53352.26964408 2025-06-15,22:38:07.000,166,11074955,4004,0,1750027086,13179.866986639994,32192.201549160003,53352.29060544 2025-06-15,22:38:08.000,166,11074986,3725,0,1750027087,13179.752469369989,28964.130006089996,53352.22772136001 2025-06-15,22:38:09.000,166,11074921,4004,0,1750027088,13179.651424719988,26197.24074414,53352.164837280005 2025-06-15,22:38:10.000,166,11074977,4285,0,1750027089,13179.557116379998,30808.767491880004,53352.14387592 2025-06-15,22:38:11.000,166,11074944,3685,0,1750027090,13179.530171140002,31731.019268040007,53352.13688880001 2025-06-15,22:38:12.000,166,11074981,3924,0,1750027091,13179.483016969993,30347.641603800002,53352.1019532 2025-06-15,22:38:13.000,166,11074974,3605,0,1750027092,13179.476280659997,31731.117955859998,53352.08099184 2025-06-15,22:38:14.000,166,11074937,3444,0,1750027093,13179.496489589998,24813.94766946,53352.03906912001 2025-06-15,22:38:15.000,166,11074909,4325,0,1750027094,13179.530171140002,23891.766384600007,53351.9272752 2025-06-15,22:38:16.000,166,11074951,3444,0,1750027095,13179.597534239998,23430.6827913,53351.97618504 2025-06-15,22:38:17.000,166,11074962,2925,0,1750027096,13179.644688409993,28042.216588170006,53351.9272752 2025-06-15,22:38:18.000,166,11074968,3525,0,1750027097,13179.745733059994,33114.86217486,53351.84342976001 2025-06-15,22:38:19.000,166,11074951,4045,0,1750027098,13179.813096159989,28964.56705215,53351.81548128 2025-06-15,22:38:20.000,166,11074967,4045,0,1750027099,13179.947822359994,26658.895316969996,53351.81548128 2025-06-15,22:38:21.000,166,11074985,3045,0,1750027100,13179.99497652999,32192.71613565,53351.829455520005 2025-06-15,22:38:22.000,166,11074967,4045,0,1750027101,13180.09602117999,29886.938663520006,53351.80849416 2025-06-15,22:38:23.000,166,11074958,3485,0,1750027102,13180.170120589995,30348.099797250004,53351.81548128 2025-06-15,22:38:24.000,166,11074976,3765,0,1750027103,13180.23748368999,30348.14914116,53351.89233960001 2025-06-15,22:38:25.000,166,11075004,2805,0,1750027104,13180.28463786,29886.938663520006,53351.83644264 2025-06-15,22:38:26.000,166,11074971,3365,0,1750027105,13180.311583099996,26197.783527149993,53351.79451992 2025-06-15,22:38:27.000,166,11074960,3205,0,1750027106,13180.358737269991,27581.224633560007,53351.81548128 2025-06-15,22:38:28.000,166,11074995,3405,0,1750027107,13180.385682510001,34498.41606735,53351.75958432 2025-06-15,22:38:29.000,166,11074999,3325,0,1750027108,13180.378946199991,28042.28707947,53351.7176616 2025-06-15,22:38:30.000,166,11074946,3485,0,1750027109,13180.392418819996,31270.344524279993,53351.80150704001 2025-06-15,22:38:31.000,166,11074953,4085,0,1750027110,13180.405891440001,29425.742284139997,53351.81548128 2025-06-15,22:38:32.000,166,11074977,3845,0,1750027111,13180.352000959996,27120.021205049998,53351.80849416 2025-06-15,22:38:33.000,166,11074952,3405,0,1750027112,13180.378946199991,31270.386819060004,53351.7176616 2025-06-15,22:38:34.000,166,11074920,2764,0,1750027113,13180.365473580001,30348.1350429,53351.731635840006 2025-06-15,22:38:35.000,166,11074988,3645,0,1750027114,13180.358737269991,28042.42806207,53351.77355856001 2025-06-15,22:38:36.000,166,11074787,3205,0,1750027115,13180.392418819996,27581.28807573,53351.731635840006 2025-06-15,22:38:37.000,166,11074812,2885,0,1750027116,13180.453045609996,30348.233730720007,53351.68971312 2025-06-15,22:38:38.000,166,11074923,3444,0,1750027117,13180.486727160001,27581.351517899995,53351.64080328 2025-06-15,22:38:39.000,166,11074991,3885,0,1750027118,13180.547353950002,30809.373717060007,53351.68971312 2025-06-15,22:38:40.000,166,11074995,4285,0,1750027119,13180.709025390002,33576.2841264,53351.69670024 2025-06-15,22:38:41.000,166,11074957,3365,0,1750027120,13180.756179559998,29425.960807170006,53351.72464872001 2025-06-15,22:38:42.000,166,11074945,3444,0,1750027121,13180.776388489998,28964.757378659997,53351.67573888001 2025-06-15,22:38:43.000,166,11074970,3525,0,1750027122,13180.837015279998,33115.03840311,53351.69670024 2025-06-15,22:38:44.000,166,11074927,3444,0,1750027123,13180.890905759989,30809.218636200007,53351.68971312 2025-06-15,22:38:45.000,166,11074948,3525,0,1750027124,13180.944796239994,31270.28813124,53351.68272600001 2025-06-15,22:38:46.000,166,11074968,3525,0,1750027125,13180.958268859998,30809.084702730004,53351.68971312 2025-06-15,22:38:47.000,166,11074961,3485,0,1750027126,13180.998686719999,29886.741287879995,53351.710674480004 2025-06-15,22:38:48.000,166,11074936,3885,0,1750027127,13181.05257719999,30809.042407949994,53351.70368736001 2025-06-15,22:38:49.000,166,11074970,3485,0,1750027128,13181.05257719999,27119.802682020003,53351.69670024 2025-06-15,22:38:50.000,166,11074950,4004,0,1750027129,13181.11320398999,31731.209594550004,53351.69670024 2025-06-15,22:38:51.000,166,11074921,3765,0,1750027130,13181.14014923,31270.062559080005,53351.68971312 2025-06-15,22:38:52.000,166,11074905,3085,0,1750027131,13181.16035816,32653.489567230004,53351.74561008 2025-06-15,22:38:53.000,166,11074932,2925,0,1750027132,13181.20077602,31731.153201509995,53351.77355856001 2025-06-15,22:38:54.000,166,11074928,3804,0,1750027133,13181.24119388,20663.645497620004,53351.80150704001 2025-06-15,22:38:55.000,166,11074934,3845,0,1750027134,13181.28161174,29886.621452670006,53351.76657144 2025-06-15,22:38:56.000,166,11074948,2965,0,1750027135,13181.3220296,27580.879226189994,53351.80849416 2025-06-15,22:38:57.000,166,11074989,3885,0,1750027136,13181.35571114999,28042.082654700003,53351.80849416 2025-06-15,22:38:58.000,166,11074950,3885,0,1750027137,13181.35571114999,29425.573105019997,53351.76657144 2025-06-15,22:38:59.000,166,11074969,3804,0,1750027138,13181.39612900999,34498.2398391,53351.76657144 2025-06-15,22:39:00.000,166,11074946,3765,0,1750027139,13181.41633793999,32192.532858270002,53351.72464872001 2025-06-15,22:39:01.000,166,11074995,3885,0,1750027140,13181.409601629995,35881.758485939994,53351.731635840006 2025-06-15,22:39:02.000,166,11074982,3885,0,1750027141,13181.429810559996,28042.315275989997,53351.829455520005 2025-06-15,22:39:03.000,166,11074942,3685,0,1750027142,13181.46349211,27581.12594574,53351.85041688001 2025-06-15,22:39:04.000,166,11074924,3845,0,1750027143,13181.490437349996,31270.26698385,53351.90631384 2025-06-15,22:39:05.000,166,11074867,4004,0,1750027144,13181.510646279996,25275.292080569998,53351.92028808001 2025-06-15,22:39:06.000,166,11075009,3725,0,1750027145,13181.537591519991,33576.00921033,53351.90631384 2025-06-15,22:39:07.000,166,11074976,3565,0,1750027146,13181.510646279996,33575.875276859995,53351.90631384 2025-06-15,22:39:08.000,166,11074980,3405,0,1750027147,13181.50390997,29425.481466330006,53351.94124944001 2025-06-15,22:39:09.000,166,11074973,3685,0,1750027148,13181.46349211,33575.69904861,53351.948236560005 2025-06-15,22:39:10.000,166,11074947,4205,0,1750027149,13181.45675579999,29886.445224420007,53352.00413352 2025-06-15,22:39:11.000,166,11074983,4325,0,1750027150,13181.389392699995,26658.430074389995,53352.06003048001 2025-06-15,22:39:12.000,166,11074964,3444,0,1750027151,13181.34223853,26197.184351100004,53352.067017600006 2025-06-15,22:39:13.000,166,11074930,3485,0,1750027152,13181.31529328999,32653.249896809997,53351.99015928001 2025-06-15,22:39:14.000,166,11074898,3645,0,1750027153,13181.27487542999,27580.625457510003,53351.95522368 2025-06-15,22:39:15.000,166,11074983,3845,0,1750027154,13181.268139119995,27580.604310120005,53351.9622108 2025-06-15,22:39:16.000,166,11074945,4045,0,1750027155,13181.26140281,31730.92058022,53351.89233960001 2025-06-15,22:39:17.000,166,11074974,3444,0,1750027156,13181.26140281,26197.127958059995,53351.90631384 2025-06-15,22:39:18.000,166,11074944,3085,0,1750027157,13181.31529328999,30347.486522940002,53351.88535248 2025-06-15,22:39:19.000,166,11074925,3924,0,1750027158,13181.389392699995,28502.93362671,53351.857404 2025-06-15,22:39:20.000,166,11074977,3885,0,1750027159,13181.43654686999,29425.22064852,53351.92028808001 2025-06-15,22:39:21.000,166,11074974,3525,0,1750027160,13181.48370104,28964.122956959996,53351.9272752 2025-06-15,22:39:22.000,166,11075020,3565,0,1750027161,13181.54432783,30808.66880406,53351.95522368 2025-06-15,22:39:23.000,166,11074919,3365,0,1750027162,13181.578009379991,34497.76049826,53351.95522368 2025-06-15,22:39:24.000,166,11074951,4325,0,1750027163,13181.638636169992,25274.819788859997,53351.9272752 2025-06-15,22:39:25.000,166,11074933,4045,0,1750027164,13181.685790340001,27580.51267143,53351.91330096 2025-06-15,22:39:26.000,166,11074986,3565,0,1750027165,13181.746417130002,27580.449229260004,53352.00413352 2025-06-15,22:39:27.000,166,11074945,4045,0,1750027166,13181.759889749992,33114.107917949994,53351.948236560005 2025-06-15,22:39:28.000,166,11074958,3605,0,1750027167,13181.813780229997,25274.63651148,53351.95522368 2025-06-15,22:39:29.000,166,11074975,3765,0,1750027168,13181.786834990002,30808.267003650006,53352.01810776001 2025-06-15,22:39:30.000,166,11074937,3325,0,1750027169,13181.813780229997,28963.664763509994,53352.08099184 2025-06-15,22:39:31.000,166,11074833,3725,0,1750027170,13181.766626060002,31730.518779809994,53352.067017600006 2025-06-15,22:39:32.000,166,11075005,4165,0,1750027171,13181.719471889992,30808.17536496,53352.03906912001 2025-06-15,22:39:33.000,166,11074962,3405,0,1750027172,13181.631899859996,29424.72720942,53352.032082 2025-06-15,22:39:34.000,166,11074952,4004,0,1750027173,13181.604954620001,26196.690912000005,53352.01810776001 2025-06-15,22:39:35.000,166,11074955,3804,0,1750027174,13181.564536760001,26657.88729138,53352.01112064001 2025-06-15,22:39:36.000,166,11074926,3444,0,1750027175,13181.530855209996,32652.72121206,53352.08099184 2025-06-15,22:39:37.000,166,11075005,3924,0,1750027176,13181.5241189,32652.74940858,53352.07400472 2025-06-15,22:39:38.000,166,11074946,3685,0,1750027177,13181.54432783,28041.33544692,53352.02509488 2025-06-15,22:39:39.000,166,11074941,4285,0,1750027178,13181.584745690001,28502.524777169994,53352.046056240004 2025-06-15,22:39:40.000,166,11074945,3525,0,1750027179,13181.618427239991,24352.314244020003,53352.08797896001 2025-06-15,22:39:41.000,166,11074979,4085,0,1750027180,13181.638636169992,28041.48347865,53352.07400472 2025-06-15,22:39:42.000,166,11074937,4165,0,1750027181,13181.604954620001,31730.737302840003,53352.03906912001 2025-06-15,22:39:43.000,166,11074940,3765,0,1750027182,13181.645372480001,28041.589215600005,53351.98317216 2025-06-15,22:39:44.000,166,11074929,4045,0,1750027183,13181.631899859996,28041.596264730004,53352.08797896001 2025-06-15,22:39:45.000,166,11074985,4245,0,1750027184,13181.645372480001,30347.33849121,53352.067017600006 2025-06-15,22:39:46.000,166,11074956,3965,0,1750027185,13181.672317719996,32191.849092660006,53352.06003048001 2025-06-15,22:39:47.000,166,11074938,3565,0,1750027186,13181.665581410001,24813.48947601,53352.06003048001 2025-06-15,22:39:48.000,166,11075002,3605,0,1750027187,13181.652108789996,30347.155213830003,53352.08099184 2025-06-15,22:39:49.000,166,11074925,4085,0,1750027188,13181.672317719996,27580.315295790002,53352.05304336 2025-06-15,22:39:50.000,166,11075003,3485,0,1750027189,13181.685790340001,26657.957782679994,53352.09496608 2025-06-15,22:39:51.000,166,11074925,3605,0,1750027190,13181.726208200002,24352.243752719995,53352.12291456 2025-06-15,22:39:52.000,166,11074943,3325,0,1750027191,13181.665581410001,28963.664763509994,53352.032082 2025-06-15,22:39:53.000,166,11074962,4045,0,1750027192,13181.692526649997,31269.350596949997,53352.046056240004 2025-06-15,22:39:54.000,166,11074951,3885,0,1750027193,13181.672317719996,37725.394995270006,53352.046056240004 2025-06-15,22:39:55.000,166,11074954,3045,0,1750027194,13181.685790340001,29424.832946370007,53352.08099184 2025-06-15,22:39:56.000,166,11074901,4245,0,1750027195,13181.679054029992,28041.47642952,53352.08797896001 2025-06-15,22:39:57.000,166,11074947,4405,0,1750027196,13181.679054029992,27119.2105551,53352.01810776001 2025-06-15,22:39:58.000,166,11074953,3285,0,1750027197,13181.672317719996,31269.555021720007,53351.99015928001 2025-06-15,22:39:59.000,166,11074983,3525,0,1750027198,13181.712735579997,31269.667807799997,53352.032082 2025-06-15,22:40:00.000,166,11074937,3845,0,1750027199,13181.739680819992,32653.144159860007,53352.00413352 2025-06-15,22:40:01.000,166,11074930,3885,0,1750027200,13181.807043920002,32192.09581221,53352.01810776001 2025-06-15,22:40:02.000,166,11074940,3645,0,1750027201,13181.820516539992,34036.705101479994,53352.06003048001 2025-06-15,22:40:03.000,166,11074975,4285,0,1750027202,13181.908088570002,26197.283038919995,53352.01810776001 2025-06-15,22:40:04.000,166,11074897,4125,0,1750027203,13181.968715360003,23430.52066131,53352.08099184 2025-06-15,22:40:05.000,166,11074747,4125,0,1750027204,13182.036078459998,28503.152149739995,53352.046056240004 2025-06-15,22:40:06.000,166,11074984,3645,0,1750027205,13182.116914179998,31270.069608210004,53352.03906912001 2025-06-15,22:40:07.000,166,11074939,4004,0,1750027206,13182.170804659989,27119.809731150002,53352.067017600006 2025-06-15,22:40:08.000,166,11074948,2885,0,1750027207,13182.244904069994,28503.300181469996,53352.046056240004 2025-06-15,22:40:09.000,166,11074903,4325,0,1750027208,13182.319003479999,28042.216588170006,53352.046056240004 2025-06-15,22:40:10.000,166,11074939,3885,0,1750027209,13182.37963027,27119.915468100007,53352.12291456 2025-06-15,22:40:11.000,166,11074922,2925,0,1750027210,13182.43352074999,27581.062503570007,53352.08797896001 2025-06-15,22:40:12.000,166,11074937,3325,0,1750027211,13182.46046599,23430.71098782,53352.14387592 2025-06-15,22:40:13.000,166,11074881,4285,0,1750027212,13182.50088385,32653.672844610002,53352.08797896001 2025-06-15,22:40:14.000,166,11074948,3885,0,1750027213,13182.50088385,30809.077653600005,53352.115927440005 2025-06-15,22:40:15.000,166,11074734,3924,0,1750027214,13182.527829089995,25275.313227959996,53352.115927440005 2025-06-15,22:40:16.000,166,11074967,4085,0,1750027215,13182.548038019995,38187.352680690004,53352.12990168 2025-06-15,22:40:17.000,166,11074902,3804,0,1750027216,13182.608664809995,30809.014211429996,53352.18579864001 2025-06-15,22:40:18.000,166,11074935,4004,0,1750027217,13182.64234636,24814.102750320002,53352.14387592 2025-06-15,22:40:19.000,166,11074912,3485,0,1750027218,13182.66255529,31731.280085849998,53352.1718244 2025-06-15,22:40:20.000,166,11074907,4125,0,1750027219,13182.68276422,26197.5368076,53352.213747120004 2025-06-15,22:40:21.000,166,11074938,3845,0,1750027220,13182.770336249996,28042.047409050007,53352.2416956 2025-06-15,22:40:22.000,166,11074931,3365,0,1750027221,13182.790545179996,34959.302285009995,53352.29060544 2025-06-15,22:40:23.000,166,11074919,4205,0,1750027222,13182.844435660001,21586.038256379994,53352.27663120001 2025-06-15,22:40:24.000,166,11074957,4285,0,1750027223,13182.884853520001,28964.40492216,53352.332528160005 2025-06-15,22:40:25.000,166,11074915,4004,0,1750027224,13182.952216619997,31270.147148639997,53352.3115668 2025-06-15,22:40:26.000,166,11074942,2805,0,1750027225,13182.972425549997,27119.85202593,53352.36746376 2025-06-15,22:40:27.000,166,11074962,4085,0,1750027226,13182.992634479997,32192.55400566,53352.39541224001 2025-06-15,22:40:28.000,166,11074968,2644,0,1750027227,13183.059997579992,32192.645644350006,53352.46528344 2025-06-15,22:40:29.000,166,11074991,3085,0,1750027228,13183.080206509992,28503.448213199998,53352.4163736 2025-06-15,22:40:30.000,166,11074937,4045,0,1750027229,13183.127360680002,26658.86007132,53352.43034784 2025-06-15,22:40:31.000,166,11074944,3565,0,1750027230,13183.241877949993,32192.666791740005,53352.53515464 2025-06-15,22:40:32.000,166,11074954,3165,0,1750027231,13183.315977359998,31270.407966450002,53352.49323192001 2025-06-15,22:40:33.000,166,11074962,3245,0,1750027232,13183.336186289998,33114.9890592,53352.57707736 2025-06-15,22:40:34.000,166,11074937,4245,0,1750027233,13183.390076769989,30809.267980110002,53352.500219040005 2025-06-15,22:40:35.000,166,11074954,3605,0,1750027234,13183.410285699989,32653.834974600002,53352.52118040001 2025-06-15,22:40:36.000,166,11074926,3525,0,1750027235,13183.497857729999,28964.630494319994,53352.54214176001 2025-06-15,22:40:37.000,166,11074953,4165,0,1750027236,13183.545011899994,30348.120944640003,53352.60502584 2025-06-15,22:40:38.000,166,11074978,4165,0,1750027237,13183.57195713999,22508.635439909995,53352.67489704 2025-06-15,22:40:39.000,166,11074934,2565,0,1750027238,13183.666265479995,28964.771476919996,53352.61201296001 2025-06-15,22:40:40.000,166,11074887,3965,0,1750027239,13183.69321071999,28042.512651629993,53352.68887128001 2025-06-15,22:40:41.000,166,11074968,3405,0,1750027240,13183.726892269995,28042.58314293,53352.67489704 2025-06-15,22:40:42.000,166,11074930,3765,0,1750027241,13183.787519059995,29426.144084550004,53352.75874248001 2025-06-15,22:40:43.000,166,11074940,3405,0,1750027242,13183.888563709996,35421.11193870001,53352.74476824 2025-06-15,22:40:44.000,166,11074993,4125,0,1750027243,13183.949190499996,29887.34046393,53352.8006652 2025-06-15,22:40:45.000,166,11074922,3085,0,1750027244,13184.043498840001,30809.683878779993,53352.8705364 2025-06-15,22:40:46.000,166,11074970,3525,0,1750027245,13184.090653009996,34037.76247098,53352.84957504001 2025-06-15,22:40:47.000,166,11074961,4045,0,1750027246,13184.124334560001,27581.654630489997,53352.82861368001 2025-06-15,22:40:48.000,166,11074958,4004,0,1750027247,13184.205170280002,25275.91945314,53352.89149776 2025-06-15,22:40:49.000,166,11074978,3765,0,1750027248,13184.205170280002,27120.507595019997,53352.91944624 2025-06-15,22:40:50.000,166,11074959,4205,0,1750027249,13184.252324449997,30809.726173560004,53352.96136896 2025-06-15,22:40:51.000,166,11074987,3485,0,1750027250,13184.312951239997,29887.439151750004,53352.94739472001 2025-06-15,22:40:52.000,166,11074929,3804,0,1750027251,13184.353369099998,28504.033290990003,53352.98233032 2025-06-15,22:40:53.000,166,11074927,3525,0,1750027252,13184.366841720002,26659.360559549998,53353.05918864 2025-06-15,22:40:54.000,166,11074914,3525,0,1750027253,13184.407259580003,30809.817812249996,53353.052201520004 2025-06-15,22:40:55.000,166,11074949,4085,0,1750027254,13184.420732199993,30809.77551747,53353.06617576001 2025-06-15,22:40:56.000,166,11074997,3405,0,1750027255,13184.393786959998,28503.976897950008,53353.08713712 2025-06-15,22:40:57.000,166,11075021,3525,0,1750027256,13184.373578029998,28503.927554039998,53353.09412424001 2025-06-15,22:40:58.000,166,11074920,2965,0,1750027257,13184.360105409993,30348.46635201,53353.21290528001 2025-06-15,22:40:59.000,166,11074919,3405,0,1750027258,13184.333160169997,30348.522745049995,53353.24784088 2025-06-15,22:41:00.000,166,11074971,3924,0,1750027259,13184.265797070002,30348.47340114,53353.27578936 2025-06-15,22:41:01.000,166,11074912,3605,0,1750027260,13184.232115519997,26659.304166510003,53353.27578936 2025-06-15,22:41:02.000,166,11074919,4325,0,1750027261,13184.184961350002,32654.243824139994,53353.26181512001 2025-06-15,22:41:03.000,166,11074982,3605,0,1750027262,13184.158016109992,30348.543892439993,53353.23386664001 2025-06-15,22:41:04.000,166,11074931,4045,0,1750027263,13184.110861939997,29426.228674109996,53353.254828 2025-06-15,22:41:05.000,166,11074978,3804,0,1750027264,13184.056971459991,23892.429002820005,53353.29675072 2025-06-15,22:41:06.000,166,11074953,3444,0,1750027265,13184.036762529991,28504.012143600004,53353.34566056 2025-06-15,22:41:07.000,166,11074945,4325,0,1750027266,13184.030026219996,30809.77551747,53353.338673440005 2025-06-15,22:41:08.000,166,11074924,3804,0,1750027267,13184.009817289996,28042.90035378,53353.34566056 2025-06-15,22:41:09.000,166,11075021,4365,0,1750027268,13183.976135739991,30348.713071560007,53353.38059616001 2025-06-15,22:41:10.000,166,11074992,3845,0,1750027269,13183.98287205,33576.80576202,53353.35264768001 2025-06-15,22:41:11.000,166,11074960,3405,0,1750027270,13183.98287205,30809.994040499994,53353.35963480001 2025-06-15,22:41:12.000,166,11074996,3924,0,1750027271,13183.955926809991,31271.204518140003,53353.27578936 2025-06-15,22:41:13.000,166,11074915,3485,0,1750027272,13183.955926809991,26198.580078839994,53353.3246992 2025-06-15,22:41:14.000,166,11074970,3525,0,1750027273,13183.989608359996,28043.259859409998,53353.3246992 2025-06-15,22:41:15.000,166,11075004,2844,0,1750027274,13183.955926809991,34038.31935224999,53353.31072496001 2025-06-15,22:41:16.000,166,11074954,3725,0,1750027275,13183.928981569996,31271.451237689995,53353.26181512001 2025-06-15,22:41:17.000,166,11074958,3605,0,1750027276,13183.935717879991,22970.68476402,53353.289763600005 2025-06-15,22:41:18.000,166,11074915,4085,0,1750027277,13183.92224526,34960.69801275,53353.29675072 2025-06-15,22:41:19.000,166,11074909,3965,0,1750027278,13183.8818274,32654.927589750005,53353.27578936 2025-06-15,22:41:20.000,166,11074937,3725,0,1750027279,13183.848145849995,29887.918492590004,53353.34566056 2025-06-15,22:41:21.000,166,11074914,2925,0,1750027280,13183.73362857999,29426.715064079995,53353.338673440005 2025-06-15,22:41:22.000,166,11074931,3725,0,1750027281,13183.686474409995,27120.853002389995,53353.3945704 2025-06-15,22:41:23.000,166,11074957,3685,0,1750027282,13183.55174820999,28965.419996879995,53353.43649312 2025-06-15,22:41:24.000,166,11074938,3765,0,1750027283,13183.443967249994,30809.867156160006,53353.40155752001 2025-06-15,22:41:25.000,166,11074947,4325,0,1750027284,13183.336186289998,30809.75437008,53353.41553176 2025-06-15,22:41:26.000,166,11074946,3885,0,1750027285,13183.221669019993,29426.165231940002,53353.338673440005 2025-06-15,22:41:27.000,166,11074934,4045,0,1750027286,13183.140833299993,28503.786571439996,53353.40155752001 2025-06-15,22:41:28.000,166,11074939,3765,0,1750027287,13183.039788649992,32192.976953460005,53353.37360904 2025-06-15,22:41:29.000,166,11074961,4004,0,1750027288,13182.911798759997,30348.29717289,53353.3945704 2025-06-15,22:41:30.000,166,11074910,3804,0,1750027289,13182.844435660001,30809.507650529995,53353.31072496001 2025-06-15,22:41:31.000,166,11074930,3725,0,1750027290,13182.74339101,30348.388811580007,53353.254828 2025-06-15,22:41:32.000,166,11074912,3804,0,1750027291,13182.72318208,28042.681830750007,53353.28277648001 2025-06-15,22:41:33.000,166,11074887,3965,0,1750027292,13182.628873739995,26659.424001720006,53353.29675072 2025-06-15,22:41:34.000,166,11074913,4485,0,1750027293,13182.59519218999,28504.05443838,53353.21290528001 2025-06-15,22:41:35.000,166,11074922,3725,0,1750027294,13182.608664809995,28965.293112540006,53353.15700832 2025-06-15,22:41:36.000,166,11074941,4405,0,1750027295,13182.608664809995,29426.538835829997,53353.122072720005 2025-06-15,22:41:37.000,166,11074953,4165,0,1750027296,13182.63561004999,28504.357550970002,53353.10111136 2025-06-15,22:41:38.000,166,11074927,3845,0,1750027297,13182.68276422,35421.74636039999,53353.06617576001 2025-06-15,22:41:39.000,166,11074943,4605,0,1750027298,13182.756863629991,26659.945637340003,53353.073162880006 2025-06-15,22:41:40.000,166,11074934,3765,0,1750027299,13182.790545179996,25276.575022229998,53353.03124016 2025-06-15,22:41:41.000,166,11074957,4004,0,1750027300,13182.891589829997,30810.40993917,53353.06617576001 2025-06-15,22:41:42.000,166,11074943,3365,0,1750027301,13182.965689240002,25737.84189291,53353.01726592001 2025-06-15,22:41:43.000,166,11074954,3885,0,1750027302,13182.999370789992,30349.44618108,53353.052201520004 2025-06-15,22:41:44.000,166,11074900,3125,0,1750027303,13183.039788649992,33116.42708172,53353.08015 2025-06-15,22:41:45.000,166,11074956,3685,0,1750027304,13183.046524960002,30349.544868900004,53353.10809848 2025-06-15,22:41:46.000,166,11074944,3605,0,1750027305,13182.999370789992,29888.411931690003,53353.122072720005 2025-06-15,22:41:47.000,166,11074942,4004,0,1750027306,13182.979161859992,31733.105810520006,53353.08713712 2025-06-15,22:41:48.000,166,11074903,4365,0,1750027307,13182.918535069992,28966.272941610005,53353.10809848 2025-06-15,22:41:49.000,166,11074919,4165,0,1750027308,13182.810754109996,28505.154102660003,53353.10809848 2025-06-15,22:41:50.000,166,11074900,3365,0,1750027309,13182.770336249996,29427.525714029995,53353.052201520004 2025-06-15,22:41:51.000,166,11074912,4085,0,1750027310,13182.72318208,30349.847981490006,53353.09412424001 2025-06-15,22:41:52.000,166,11074914,3685,0,1750027311,13182.70297315,30349.91847279,53353.1500212 2025-06-15,22:41:53.000,166,11074899,4525,0,1750027312,13182.58171957,27583.0433091,53353.11508560001 2025-06-15,22:41:54.000,166,11074931,3525,0,1750027313,13182.46046599,25738.363528529997,53353.10809848 2025-06-15,22:41:55.000,166,11074954,3405,0,1750027314,13182.345948719994,29888.834879489994,53353.10809848 2025-06-15,22:41:56.000,166,11074914,3685,0,1750027315,13182.25164037999,29427.716040540006,53353.10111136 2025-06-15,22:41:57.000,166,11074946,3804,0,1750027316,13182.177540969999,35883.90142146,53353.09412424001 2025-06-15,22:41:58.000,166,11074917,4445,0,1750027317,13182.083232629993,24816.175194540003,53353.02425304001 2025-06-15,22:41:59.000,166,11074917,4045,0,1750027318,13182.002396909993,24816.245685839996,53353.052201520004 2025-06-15,22:42:00.000,166,11074929,3325,0,1750027319,13181.968715360003,28505.570001329994,53353.01726592001 2025-06-15,22:42:01.000,166,11074939,3325,0,1750027320,13181.982187979993,26660.967761189997,53353.003291680005 2025-06-15,22:42:02.000,166,11074981,3924,0,1750027321,13181.995660599998,25738.80762372,53353.0102788 2025-06-15,22:42:03.000,166,11074977,3485,0,1750027322,13181.941770119993,30350.489452320006,53352.96835608 2025-06-15,22:42:04.000,166,11074879,3485,0,1750027323,13182.002396909993,29428.287020069998,53352.98931744 2025-06-15,22:42:05.000,166,11074941,3645,0,1750027324,13182.022605839993,25739.11073631,53352.905472000006 2025-06-15,22:42:06.000,166,11074957,4004,0,1750027325,13182.083232629993,29428.491444839994,53352.91944624 2025-06-15,22:42:07.000,166,11074968,3605,0,1750027326,13182.157332039998,28045.099682340006,53352.86354928 2025-06-15,22:42:08.000,166,11074938,3885,0,1750027327,13182.238167759999,33118.0201851,53352.82861368001 2025-06-15,22:42:09.000,166,11074974,3924,0,1750027328,13182.33921241,27584.086580339994,53352.82162656 2025-06-15,22:42:10.000,166,11074967,4004,0,1750027329,13182.43352074999,27584.114776860006,53352.87752352001 2025-06-15,22:42:11.000,166,11074958,3845,0,1750027330,13182.548038019995,33118.12592205001,53352.85656216001 2025-06-15,22:42:12.000,166,11074964,3924,0,1750027331,13182.588455879995,27584.128875120005,53352.905472000006 2025-06-15,22:42:13.000,166,11074905,3405,0,1750027332,13182.64234636,28045.268861460005,53352.82861368001 2025-06-15,22:42:14.000,166,11074930,3645,0,1750027333,13182.716445769991,31734.522685649994,53352.87752352001 2025-06-15,22:42:15.000,166,11074929,3804,0,1750027334,13182.797281489991,29889.87815073,53352.93342048 2025-06-15,22:42:16.000,166,11074946,3605,0,1750027335,13182.844435660001,28967.506539359994,53353.003291680005 2025-06-15,22:42:17.000,166,11074933,4085,0,1750027336,13182.857908279992,30350.996989680003,53352.94739472001 2025-06-15,22:42:18.000,166,11074989,4125,0,1750027337,13182.857908279992,28045.16312451,53352.99630456001 2025-06-15,22:42:19.000,166,11074956,3965,0,1750027338,13182.871380899996,29889.835855950005,53353.08713712 2025-06-15,22:42:20.000,166,11074903,3605,0,1750027339,13182.871380899996,32656.866100500003,53353.05918864 2025-06-15,22:42:21.000,166,11074953,3965,0,1750027340,13182.898326139992,26200.60317915,53353.14303408001 2025-06-15,22:42:22.000,166,11074969,3405,0,1750027341,13182.932007689997,28506.493437359997,53353.14303408001 2025-06-15,22:42:23.000,166,11074985,4325,0,1750027342,13182.958952929992,24356.141921610004,53353.15700832 2025-06-15,22:42:24.000,166,11074910,3725,0,1750027343,13183.033052339997,27584.382643799996,53353.19194392001 2025-06-15,22:42:25.000,166,11074935,4325,0,1750027344,13183.100415439993,30351.462232260004,53353.21290528001 2025-06-15,22:42:26.000,166,11074942,3005,0,1750027345,13183.187987470003,28506.95867994,53353.19194392001 2025-06-15,22:42:27.000,166,11075006,2885,0,1750027346,13183.315977359998,26662.37758719,53353.19893104 2025-06-15,22:42:28.000,166,11074932,4125,0,1750027347,13183.477648799999,30812.98287162,53353.26181512001 2025-06-15,22:42:29.000,166,11074940,3605,0,1750027348,13183.605638689995,29429.591109119996,53353.31072496001 2025-06-15,22:42:30.000,166,11074950,4004,0,1750027349,13183.74036489,28507.282939919998,53353.31771208 2025-06-15,22:42:31.000,166,11074974,3565,0,1750027350,13183.8818274,29429.668649550003,53353.33168632001 2025-06-15,22:42:32.000,166,11074948,3165,0,1750027351,13184.030026219996,29429.71799346,53353.35264768001 2025-06-15,22:42:33.000,166,11074980,3005,0,1750027352,13184.211906589997,26201.54776257,53353.44348024 2025-06-15,22:42:34.000,166,11074926,3885,0,1750027353,13184.387050650002,31274.355479250007,53353.43649312 2025-06-15,22:42:35.000,166,11074926,3685,0,1750027354,13184.488095299988,27123.870030029997,53353.54129992 2025-06-15,22:42:36.000,166,11074935,4325,0,1750027355,13184.629557809989,27585.031163759995,53353.52732568001 2025-06-15,22:42:37.000,166,11074946,3165,0,1750027356,13184.75081138999,27585.038212889995,53353.54828704001 2025-06-15,22:42:38.000,166,11074942,3325,0,1750027357,13184.89227389999,33580.15409877,53353.56924840001 2025-06-15,22:42:39.000,166,11074980,2965,0,1750027358,13185.01352747999,27584.98886898,53353.63213248 2025-06-15,22:42:40.000,166,11074940,3845,0,1750027359,13185.154989989991,27123.84888264,53353.7089908 2025-06-15,22:42:41.000,166,11074996,3605,0,1750027360,13185.330134049997,28507.367529480005,53353.75790064 2025-06-15,22:42:42.000,166,11074937,3325,0,1750027361,13185.458123939992,33119.056407209995,53353.86969456 2025-06-15,22:42:43.000,166,11074983,4365,0,1750027362,13185.606322760003,25740.302039279995,53353.9186044 2025-06-15,22:42:44.000,166,11074901,3885,0,1750027363,13185.781466819994,26201.463173009994,53353.96751424 2025-06-15,22:42:45.000,166,11074944,3685,0,1750027364,13185.94987456999,28507.219497750004,53354.06533392 2025-06-15,22:42:46.000,166,11074940,4205,0,1750027365,13186.13849125,28046.058364020006,53354.11424376 2025-06-15,22:42:47.000,166,11074930,3765,0,1750027366,13186.27995376,29429.506519560004,53354.13520512 2025-06-15,22:42:48.000,166,11075001,4125,0,1750027367,13186.488779369996,29890.716997199997,53354.21206344 2025-06-15,22:42:49.000,166,11075025,3245,0,1750027368,13186.663923430002,26662.497422400003,53354.344818720005 2025-06-15,22:42:50.000,166,11074938,3685,0,1750027369,13186.899694279993,26662.412832839997,53354.37975432 2025-06-15,22:42:51.000,166,11074969,4325,0,1750027370,13187.115256199999,31735.234647780002,53354.38674144001 2025-06-15,22:42:52.000,166,11074982,3005,0,1750027371,13187.39144490999,30812.905331190006,53354.477574 2025-06-15,22:42:53.000,166,11075013,3444,0,1750027372,13187.640688380001,27123.581015699994,53354.51949672 2025-06-15,22:42:54.000,166,11074937,4165,0,1750027373,13187.970767569997,29429.40078261,53354.53347096001 2025-06-15,22:42:55.000,166,11074912,3804,0,1750027374,13188.152647939998,33118.633459410004,53354.694174719996 2025-06-15,22:42:56.000,166,11074966,3645,0,1750027375,13188.381682479994,32657.458227420007,53354.65225200001 2025-06-15,22:42:57.000,166,11074964,3845,0,1750027376,13188.603980709995,28506.93753255,53354.74308456001 2025-06-15,22:42:58.000,166,11074971,3965,0,1750027377,13188.886905729996,27584.601166830005,53354.76404592 2025-06-15,22:42:59.000,166,11074980,3685,0,1750027378,13189.102467650002,30351.596165730007,53354.90378832 2025-06-15,22:43:00.000,166,11074924,4004,0,1750027379,13189.324765879988,31735.08661605,53354.9317368 2025-06-15,22:43:01.000,166,11075017,3285,0,1750027380,13189.533591489999,30812.743201200006,53355.05051784 2025-06-15,22:43:02.000,166,11074977,4245,0,1750027381,13189.701999239995,29429.23865262,53355.134363280005 2025-06-15,22:43:03.000,166,11074959,3325,0,1750027382,13189.97145163999,32657.359539600002,53355.20423448001 2025-06-15,22:43:04.000,166,11074925,4205,0,1750027383,13190.180277250001,34963.22865042,53355.34397688001 2025-06-15,22:43:05.000,166,11074923,4125,0,1750027384,13190.341948690002,29429.273898269996,53355.41384808001 2025-06-15,22:43:06.000,166,11074928,4045,0,1750027385,13190.570983229998,27123.440033100007,53355.46275792001 2025-06-15,22:43:07.000,166,11074960,3804,0,1750027386,13190.779808839994,29429.273898269996,53355.58153896001 2025-06-15,22:43:08.000,166,11074834,3285,0,1750027387,13190.99537076,31274.024170139994,53355.69333288 2025-06-15,22:43:09.000,166,11074969,4645,0,1750027388,13191.17725113,28506.93048342,53355.77717832001 2025-06-15,22:43:10.000,166,11074998,3924,0,1750027389,13191.359131500001,28968.112764539997,53355.9099336 2025-06-15,22:43:11.000,166,11074927,4085,0,1750027390,13191.500594010002,28968.09161715,53355.95884344 2025-06-15,22:43:12.000,166,11074963,3405,0,1750027391,13191.669001759998,29890.406835479997,53355.99377904001 2025-06-15,22:43:13.000,166,11074968,2965,0,1750027392,13191.817200579993,28968.028174980005,53356.13352144001 2025-06-15,22:43:14.000,166,11074996,3965,0,1750027393,13191.918245229994,31273.819745369998,53356.21037976001 2025-06-15,22:43:15.000,166,11074964,3605,0,1750027394,13192.032762499999,32657.345441340003,53356.35012216001 2025-06-15,22:43:16.000,166,11074997,4525,0,1750027395,13192.13380715,30351.412888349994,53356.39204488 2025-06-15,22:43:17.000,166,11074947,3444,0,1750027396,13192.17422501,30351.455183130005,53356.46191608 2025-06-15,22:43:18.000,166,11074990,3005,0,1750027397,13192.241588109995,28506.831795599996,53356.573710000004 2025-06-15,22:43:19.000,166,11074963,3645,0,1750027398,13192.32916013999,36807.80269404,53356.594671360006 2025-06-15,22:43:20.000,166,11074911,4004,0,1750027399,13192.38978692999,30812.595169470005,53356.65755544 2025-06-15,22:43:21.000,166,11074978,3485,0,1750027400,13192.430204789991,26662.144965900006,53356.706465279996 2025-06-15,22:43:22.000,166,11074995,4485,0,1750027401,13192.524513129996,34040.849989919996,53356.8182592 2025-06-15,22:43:23.000,166,11074958,3565,0,1750027402,13192.591876229992,28967.94358542,53356.89511752 2025-06-15,22:43:24.000,166,11074894,3045,0,1750027403,13192.605348849997,32196.127914569995,53356.94402736 2025-06-15,22:43:25.000,166,11074978,3125,0,1750027404,13192.699657190002,31734.93858432,53357.076782640004 2025-06-15,22:43:26.000,166,11074965,3405,0,1750027405,13192.740075050002,32196.022177620005,53357.0628084 2025-06-15,22:43:27.000,166,11074912,3205,0,1750027406,13192.787229219997,29890.110772019994,53357.16761520001 2025-06-15,22:43:28.000,166,11074902,3085,0,1750027407,13192.814174459993,29890.075526369998,53357.146653840005 2025-06-15,22:43:29.000,166,11074968,3285,0,1750027408,13192.800701840002,31273.509583649997,53357.20953792 2025-06-15,22:43:30.000,166,11074992,3645,0,1750027409,13192.787229219997,33118.06247988,53357.34928032 2025-06-15,22:43:31.000,166,11074985,4045,0,1750027410,13192.760283980002,33117.90739902,53357.35626744001 2025-06-15,22:43:32.000,166,11074997,3365,0,1750027411,13192.713129809992,26661.482347679994,53357.44011288 2025-06-15,22:43:33.000,166,11074946,3845,0,1750027412,13192.679448260002,32195.359559400007,53357.48902272 2025-06-15,22:43:34.000,166,11074951,4165,0,1750027413,13192.612085159992,27583.600190369994,53357.482035600005 2025-06-15,22:43:35.000,166,11074970,3565,0,1750027414,13192.490831579991,30811.643536920004,53357.5868424 2025-06-15,22:43:36.000,166,11074962,3685,0,1750027415,13192.41673217,30811.502554320003,53357.579855280004 2025-06-15,22:43:37.000,166,11074926,3845,0,1750027416,13192.342632759995,24816.35142279,53357.6567136 2025-06-15,22:43:38.000,166,11074990,4165,0,1750027417,13192.282005969995,28505.584099590007,53357.73357192 2025-06-15,22:43:39.000,166,11074984,2925,0,1750027418,13192.180961319995,26199.750234420004,53357.76152040001 2025-06-15,22:43:40.000,166,11074986,2885,0,1750027419,13192.13380715,26199.722037900006,53357.768507520006 2025-06-15,22:43:41.000,166,11074975,4165,0,1750027420,13192.039498809994,26199.714988770007,53357.747546160004 2025-06-15,22:43:42.000,166,11074959,4045,0,1750027421,13191.96539939999,25738.575002430007,53357.768507520006 2025-06-15,22:43:43.000,166,11075005,3725,0,1750027422,13191.924981539989,29427.835875749995,53357.817417360005 2025-06-15,22:43:44.000,166,11074987,4285,0,1750027423,13191.763310099988,31733.65564266,53357.78248176 2025-06-15,22:43:45.000,166,11074988,3405,0,1750027424,13191.695946999993,29889.053402520003,53357.81043024001 2025-06-15,22:43:46.000,166,11074989,4125,0,1750027425,13191.588166039997,29889.018156870006,53357.84536584 2025-06-15,22:43:47.000,166,11074945,4365,0,1750027426,13191.514066629992,29427.864072270007,53357.78248176 2025-06-15,22:43:48.000,166,11074917,3924,0,1750027427,13191.426494599997,32194.81677639,53357.83837872001 2025-06-15,22:43:49.000,166,11074926,3045,0,1750027428,13191.311977329991,28044.35247456,53357.85934008001 2025-06-15,22:43:50.000,166,11074947,4125,0,1750027429,13191.204196369996,27583.149046050006,53357.87331432 2025-06-15,22:43:51.000,166,11074921,3804,0,1750027430,13191.07620648,28966.48441551,53357.85235296 2025-06-15,22:43:52.000,166,11074967,4285,0,1750027431,13190.96842551999,27582.90937563,53357.85934008001 2025-06-15,22:43:53.000,166,11074955,3485,0,1750027432,13190.80675407999,31272.099757649994,53357.8313916 2025-06-15,22:43:54.000,166,11074975,4485,0,1750027433,13190.624873709989,28966.265892480005,53357.796456000004 2025-06-15,22:43:55.000,166,11074975,3765,0,1750027434,13190.483411200003,28505.01312006,53357.82440448 2025-06-15,22:43:56.000,166,11074974,3645,0,1750027435,13190.301530830002,28504.8580392,53357.85934008001 2025-06-15,22:43:57.000,166,11075000,3645,0,1750027436,13190.146595699996,28043.57002113,53357.81043024001 2025-06-15,22:43:58.000,166,11075012,3005,0,1750027437,13189.99839688,25737.665664660002,53357.85235296 2025-06-15,22:43:59.000,166,11075014,4085,0,1750027438,13189.823252819995,30349.1219211,53357.80344312 2025-06-15,22:44:00.000,166,11074934,2885,0,1750027439,13189.68852661999,28043.323301580007,53357.8313916 2025-06-15,22:44:01.000,166,11074966,3045,0,1750027440,13189.533591489999,29426.693916689997,53357.83837872001 2025-06-15,22:44:02.000,166,11074955,3885,0,1750027441,13189.412337909998,26198.615324490005,53357.796456000004 2025-06-15,22:44:03.000,166,11075002,3405,0,1750027442,13189.291084329998,25276.314204420007,53357.768507520006 2025-06-15,22:44:04.000,166,11074987,3685,0,1750027443,13189.142885510002,28504.413944009997,53357.747546160004 2025-06-15,22:44:05.000,166,11074998,4325,0,1750027444,13189.062049790002,28965.5186847,53357.768507520006 2025-06-15,22:44:06.000,166,11074959,3765,0,1750027445,13188.927323589996,34960.60637406001,53357.73357192 2025-06-15,22:44:07.000,166,11074928,3965,0,1750027446,13188.859960490001,31732.52778186,53357.73357192 2025-06-15,22:44:08.000,166,11074990,3645,0,1750027447,13188.785861079996,31271.423041169997,53357.67068784001 2025-06-15,22:44:09.000,166,11074988,2725,0,1750027448,13188.71176166999,31732.647617070004,53357.6567136 2025-06-15,22:44:10.000,166,11074991,4485,0,1750027449,13188.684816429995,28965.68081469,53357.649726480005 2025-06-15,22:44:11.000,166,11074965,4245,0,1750027450,13188.65113487999,30349.291100219998,53357.62177800001 2025-06-15,22:44:12.000,166,11074979,3965,0,1750027451,13188.65787119,28504.660663560004,53357.57286816001 2025-06-15,22:44:13.000,166,11074951,3885,0,1750027452,13188.603980709995,28504.632467040006,53357.54491968 2025-06-15,22:44:14.000,166,11074980,3885,0,1750027453,13188.5972444,28965.821797290002,53357.54491968 2025-06-15,22:44:15.000,166,11074949,3405,0,1750027454,13188.543353919995,26198.890240559995,53357.47504848001 2025-06-15,22:44:16.000,166,11074994,3924,0,1750027455,13188.48946343999,31732.732206629997,53357.461074240004 2025-06-15,22:44:17.000,166,11074941,4205,0,1750027456,13188.44904557999,33577.34149590001,53357.38421592001 2025-06-15,22:44:18.000,166,11074961,4004,0,1750027457,13188.36820985999,28043.478382440007,53357.39120304 2025-06-15,22:44:19.000,166,11075007,4285,0,1750027458,13188.294110449999,32193.815799930002,53357.314344720005 2025-06-15,22:44:20.000,166,11074937,4445,0,1750027459,13188.233483659998,31732.640567940005,53357.272422 2025-06-15,22:44:21.000,166,11074989,3165,0,1750027460,13188.166120559988,26659.924489950004,53357.22351216 2025-06-15,22:44:22.000,166,11074976,3605,0,1750027461,13188.132439009998,32654.934638880004,53357.22351216 2025-06-15,22:44:23.000,166,11074968,3645,0,1750027462,13188.092021149998,28504.569024869998,53357.195563680005 2025-06-15,22:44:24.000,166,11074922,3085,0,1750027463,13188.065075910003,28043.365596360003,53357.15364096 2025-06-15,22:44:25.000,166,11074976,3525,0,1750027464,13188.058339599993,28043.365596360003,53357.09075688001 2025-06-15,22:44:26.000,166,11074965,4325,0,1750027465,13188.071812219998,32654.913491490006,53357.146653840005 2025-06-15,22:44:27.000,166,11074983,3205,0,1750027466,13188.092021149998,32193.67481733,53357.11171824 2025-06-15,22:44:28.000,166,11075000,3605,0,1750027467,13188.051603289998,31732.478437950005,53357.09075688001 2025-06-15,22:44:29.000,166,11074953,3444,0,1750027468,13188.024658050002,32654.82890193,53357.097744000006 2025-06-15,22:44:30.000,166,11075040,3444,0,1750027469,13188.017921739993,26659.727114309993,53357.11870536001 2025-06-15,22:44:31.000,166,11075016,3525,0,1750027470,13188.017921739993,32193.5267856,53357.13966672001 2025-06-15,22:44:32.000,166,11075002,3444,0,1750027471,13188.065075910003,27581.92954656,53357.08376976 2025-06-15,22:44:33.000,166,11075009,4045,0,1750027472,13188.065075910003,29426.51063931,53357.097744000006 2025-06-15,22:44:34.000,166,11074998,4085,0,1750027473,13188.098757459993,33115.736266980006,53357.041847039996 2025-06-15,22:44:35.000,166,11075005,3845,0,1750027474,13188.092021149998,36805.01123855999,53357.0628084 2025-06-15,22:44:36.000,166,11074967,3885,0,1750027475,13188.166120559988,28965.36360384,53356.978962960005 2025-06-15,22:44:37.000,166,11075013,4085,0,1750027476,13188.273901519999,31732.35860274,53357.00691144 2025-06-15,22:44:38.000,166,11074979,4045,0,1750027477,13188.32779199999,30349.023233279993,53356.9929372 2025-06-15,22:44:39.000,166,11074998,3405,0,1750027478,13188.44904557999,34499.438191199995,53356.978962960005 2025-06-15,22:44:40.000,166,11074985,3685,0,1750027479,13188.53661761,31271.415992039998,53356.98595008 2025-06-15,22:44:41.000,166,11075023,3885,0,1750027480,13188.63766226,28965.751305989994,53356.96498872 2025-06-15,22:44:42.000,166,11075025,4325,0,1750027481,13188.785861079996,28504.70295834,53356.978962960005 2025-06-15,22:44:43.000,166,11074995,4045,0,1750027482,13188.880169420001,32655.188407559996,53356.909091760004 2025-06-15,22:44:44.000,166,11075003,4485,0,1750027483,13189.055313479992,30810.593216549998,53356.94402736 2025-06-15,22:44:45.000,166,11074995,4125,0,1750027484,13189.156358129992,26660.241700800005,53356.97197584001 2025-06-15,22:44:46.000,166,11075000,3444,0,1750027485,13189.250666469998,31732.993024440002,53356.94402736 2025-06-15,22:44:47.000,166,11075005,4045,0,1750027486,13189.311293259998,28504.921481369995,53356.930053120006 2025-06-15,22:44:48.000,166,11074956,3685,0,1750027487,13189.365183739988,33116.46232737,53356.930053120006 2025-06-15,22:44:49.000,166,11074971,3885,0,1750027488,13189.419074219993,30349.44618108,53356.9580016 2025-06-15,22:44:50.000,166,11074999,4085,0,1750027489,13189.472964699999,27121.367588880006,53356.93704024 2025-06-15,22:44:51.000,166,11075043,3845,0,1750027490,13189.506646249989,26660.199406019994,53357.027872800005 2025-06-15,22:44:52.000,166,11075032,3725,0,1750027491,13189.526855179989,24815.533723710003,53356.98595008 2025-06-15,22:44:53.000,166,11075011,4004,0,1750027492,13189.574009349999,28504.787547900007,53356.9929372 2025-06-15,22:44:54.000,166,11075017,3205,0,1750027493,13189.600954589994,28965.84999381,53356.91607888 2025-06-15,22:44:55.000,166,11075056,3525,0,1750027494,13189.61442721,28043.506578960005,53356.89511752 2025-06-15,22:44:56.000,166,11074988,3885,0,1750027495,13189.62789982999,25737.736155959996,53356.98595008 2025-06-15,22:44:57.000,166,11074914,3685,0,1750027496,13189.64810875999,30810.438135689998,53356.978962960005 2025-06-15,22:44:58.000,166,11074987,3845,0,1750027497,13189.61442721,26660.093669070004,53356.99992432001 2025-06-15,22:44:59.000,166,11075040,3485,0,1750027498,13189.661581379994,29427.13801188,53356.92306600001 2025-06-15,22:45:00.000,166,11075019,3924,0,1750027499,13189.65484507,28966.054418579995,53356.9929372 2025-06-15,22:45:01.000,166,11075032,3565,0,1750027500,13189.69526293,31271.937627659994,53356.98595008 2025-06-15,22:45:02.000,166,11074989,3845,0,1750027501,13189.73568079,32194.429074240004,53357.00691144 2025-06-15,22:45:03.000,166,11075019,4125,0,1750027502,13189.80978019999,28966.449169860003,53356.9580016 2025-06-15,22:45:04.000,166,11075017,3924,0,1750027503,13189.944506399996,28966.604250720004,53356.98595008 2025-06-15,22:45:05.000,166,11075037,4125,0,1750027504,13190.032078429991,31272.572049359995,53356.96498872 2025-06-15,22:45:06.000,166,11074990,3485,0,1750027505,13190.166804629996,31272.66368805,53356.94402736 2025-06-15,22:45:07.000,166,11075019,4004,0,1750027506,13190.261112970002,28044.67673454,53356.9580016 2025-06-15,22:45:08.000,166,11075018,3565,0,1750027507,13190.422784410002,28967.090640690003,53356.93704024 2025-06-15,22:45:09.000,166,11075036,3365,0,1750027508,13190.570983229998,27583.649534280004,53356.909091760004 2025-06-15,22:45:10.000,166,11075011,4125,0,1750027509,13190.665291569989,27583.748222099995,53356.930053120006 2025-06-15,22:45:11.000,166,11074979,3765,0,1750027510,13190.793281459999,27122.608235759995,53356.9580016 2025-06-15,22:45:12.000,166,11074967,3125,0,1750027511,13190.86738086999,26661.43300377,53356.98595008 2025-06-15,22:45:13.000,166,11075005,4004,0,1750027512,13190.981898139995,29428.343413110008,53357.04883416001 2025-06-15,22:45:14.000,166,11074962,3405,0,1750027513,13191.01557969,29428.230627030003,53357.00691144 2025-06-15,22:45:15.000,166,11075006,3685,0,1750027514,13191.002107069995,30811.657635180003,53357.01389856 2025-06-15,22:45:16.000,166,11074964,3645,0,1750027515,13191.002107069995,24355.38061557,53356.99992432001 2025-06-15,22:45:17.000,166,11074998,3765,0,1750027516,13190.941480279995,30350.38371537,53357.03485992 2025-06-15,22:45:18.000,166,11074996,2844,0,1750027517,13190.84717193999,31272.600245880007,53357.08376976 2025-06-15,22:45:19.000,166,11075005,3965,0,1750027518,13190.80675407999,27583.311176040006,53357.0628084 2025-06-15,22:45:20.000,166,11075011,3924,0,1750027519,13190.692236809999,27122.107747529997,53357.22351216 2025-06-15,22:45:21.000,166,11075003,4085,0,1750027520,13190.597928469993,25738.680739379997,53357.13966672001 2025-06-15,22:45:22.000,166,11075008,3405,0,1750027521,13190.496883819993,29427.93456357,53357.11870536001 2025-06-15,22:45:23.000,166,11075048,3565,0,1750027522,13190.436257029993,25277.583047820008,53357.12569248 2025-06-15,22:45:24.000,166,11074957,3245,0,1750027523,13190.416048099993,33117.32232123001,53357.18158944 2025-06-15,22:45:25.000,166,11075056,3525,0,1750027524,13190.328476069997,26200.046297880006,53357.11870536001 2025-06-15,22:45:26.000,166,11075001,3965,0,1750027525,13190.301530830002,28505.894261309993,53357.2025508 2025-06-15,22:45:27.000,166,11074978,3685,0,1750027526,13190.308267139997,33578.70902712,53357.146653840005 2025-06-15,22:45:28.000,166,11075023,3845,0,1750027527,13190.301530830002,29889.476350319994,53357.146653840005 2025-06-15,22:45:29.000,166,11074975,2965,0,1750027528,13190.355421309992,32656.478398349995,53357.18857656001 2025-06-15,22:45:30.000,166,11074977,4365,0,1750027529,13190.409311789997,28967.217525030006,53357.146653840005 2025-06-15,22:45:31.000,166,11075031,4045,0,1750027530,13190.442993340002,30350.757319259996,53357.10473112 2025-06-15,22:45:32.000,166,11075042,3765,0,1750027531,13190.517092749993,28967.365556760007,53357.10473112 2025-06-15,22:45:33.000,166,11074976,2525,0,1750027532,13190.645082639989,31734.360555659994,53357.17460232 2025-06-15,22:45:34.000,166,11074945,3365,0,1750027533,13190.698973119994,29428.60423092,53357.16062808 2025-06-15,22:45:35.000,166,11074990,3565,0,1750027534,13190.793281459999,30350.940596639994,53357.17460232 2025-06-15,22:45:36.000,166,11074984,3444,0,1750027535,13190.85390825,29428.632427439996,53357.23049928 2025-06-15,22:45:37.000,166,11074983,4045,0,1750027536,13190.880853489994,28045.106731470005,53357.25146064 2025-06-15,22:45:38.000,166,11074984,3685,0,1750027537,13190.921271349995,27584.02313817,53357.272422 2025-06-15,22:45:39.000,166,11075030,3605,0,1750027538,13190.93474397,29889.758315519997,53357.27940912 2025-06-15,22:45:40.000,166,11074999,3765,0,1750027539,13190.9549529,28045.15607538,53357.21652504001 2025-06-15,22:45:41.000,166,11075037,4085,0,1750027540,13190.88758979999,34501.48948803,53357.34928032 2025-06-15,22:45:42.000,166,11075003,4125,0,1750027541,13190.840435629994,33579.09672926999,53357.33530608001 2025-06-15,22:45:43.000,166,11074986,3444,0,1750027542,13190.779808839994,31273.30515888,53357.30735760001 2025-06-15,22:45:44.000,166,11074946,3845,0,1750027543,13190.698973119994,29889.842905080004,53357.33530608001 2025-06-15,22:45:45.000,166,11075000,3645,0,1750027544,13190.651818949998,28045.205419289996,53357.33530608001 2025-06-15,22:45:46.000,166,11075023,3845,0,1750027545,13190.570983229998,28967.626374569998,53357.30735760001 2025-06-15,22:45:47.000,166,11074974,3444,0,1750027546,13190.517092749993,31734.649569989997,53357.363254560005 2025-06-15,22:45:48.000,166,11074969,4125,0,1750027547,13190.483411200003,28045.388696669994,53357.314344720005 2025-06-15,22:45:49.000,166,11075017,4205,0,1750027548,13190.368893929997,34040.603270370004,53357.39819016 2025-06-15,22:45:50.000,166,11075008,3405,0,1750027549,13190.267849279997,30351.321249660003,53357.32133184 2025-06-15,22:45:51.000,166,11074983,3804,0,1750027550,13190.200486180001,27584.403791189994,53357.3772288 2025-06-15,22:45:52.000,166,11074978,3725,0,1750027551,13190.126386769996,28045.677710999997,53357.28639624001 2025-06-15,22:45:53.000,166,11075015,3645,0,1750027552,13190.119650460001,27584.544773789996,53357.33530608001 2025-06-15,22:45:54.000,166,11074953,4365,0,1750027553,13190.133123079991,28506.986876459996,53357.32831896 2025-06-15,22:45:55.000,166,11074970,3685,0,1750027554,13190.112914149991,32196.39578151,53357.28639624001 2025-06-15,22:45:56.000,166,11074988,4045,0,1750027555,13190.139859390001,30351.786492240004,53357.25146064 2025-06-15,22:45:57.000,166,11074973,4325,0,1750027556,13190.193749869992,26662.469225880006,53357.30735760001 2025-06-15,22:45:58.000,166,11074980,3565,0,1750027557,13190.193749869992,28968.331287570007,53357.25844776001 2025-06-15,22:45:59.000,166,11075004,3804,0,1750027558,13190.200486180001,29890.745193719995,53357.30037048 2025-06-15,22:46:00.000,166,11074947,4365,0,1750027559,13190.261112970002,34041.230642940005,53357.23748640001 2025-06-15,22:46:01.000,166,11075007,4245,0,1750027560,13190.308267139997,25740.2597445,53357.23748640001 2025-06-15,22:46:02.000,166,11075040,3565,0,1750027561,13190.294794519992,32196.593157149997,53357.30037048 2025-06-15,22:46:03.000,166,11075030,3444,0,1750027562,13190.348684999997,26662.589061089995,53357.2025508 2025-06-15,22:46:04.000,166,11074984,4045,0,1750027563,13190.348684999997,29890.879127189997,53357.30037048 2025-06-15,22:46:05.000,166,11074966,3725,0,1750027564,13190.348684999997,29429.71799346,53357.293383360004 2025-06-15,22:46:06.000,166,11075004,3565,0,1750027565,13190.355421309992,32196.72004149,53357.40517728001 2025-06-15,22:46:07.000,166,11075006,3765,0,1750027566,13190.362157620002,32196.769385399995,53357.3422932 2025-06-15,22:46:08.000,166,11074993,4165,0,1750027567,13190.368893929997,28046.29098531,53357.35626744001 2025-06-15,22:46:09.000,166,11074983,3085,0,1750027568,13190.368893929997,31735.7562834,53357.3422932 2025-06-15,22:46:10.000,166,11075054,3845,0,1750027569,13190.368893929997,24357.058308509993,53357.3772288 2025-06-15,22:46:11.000,166,11074940,3605,0,1750027570,13190.368893929997,26201.808580380006,53357.37024168 2025-06-15,22:46:12.000,166,11074934,3645,0,1750027571,13190.348684999997,30813.532703760007,53357.35626744001 2025-06-15,22:46:13.000,166,11074964,3525,0,1750027572,13190.395839169993,23896.031108249997,53357.412164400004 2025-06-15,22:46:14.000,166,11074950,3365,0,1750027573,13190.442993340002,25740.74613447,53357.37024168 2025-06-15,22:46:15.000,166,11074971,4245,0,1750027574,13190.503620129988,29891.34436977,53357.39819016 2025-06-15,22:46:16.000,166,11074936,3565,0,1750027575,13190.584455849988,30813.723030270005,53357.4471 2025-06-15,22:46:17.000,166,11074960,3565,0,1750027576,13190.584455849988,30352.547798280008,53357.47504848001 2025-06-15,22:46:18.000,166,11074927,4165,0,1750027577,13190.651818949998,31274.863016610005,53357.53793256 2025-06-15,22:46:19.000,166,11074963,3965,0,1750027578,13190.678764189994,33580.682783519995,53357.52395832001 2025-06-15,22:46:20.000,166,11075040,3485,0,1750027579,13190.678764189994,27124.257732180005,53357.530945440005 2025-06-15,22:46:21.000,166,11075031,4045,0,1750027580,13190.719182049994,25740.73908534,53357.54491968 2025-06-15,22:46:22.000,166,11074976,3845,0,1750027581,13190.698973119994,27585.397718520006,53357.56588104 2025-06-15,22:46:23.000,166,11075036,3845,0,1750027582,13190.698973119994,25279.500411179994,53357.54491968 2025-06-15,22:46:24.000,166,11075016,2805,0,1750027583,13190.645082639989,29891.15404326,53357.579855280004 2025-06-15,22:46:25.000,166,11074966,3765,0,1750027584,13190.685500499989,31735.869069480003,53357.61479088 2025-06-15,22:46:26.000,166,11074993,4085,0,1750027585,13190.658555259994,28968.838824930004,53357.62177800001 2025-06-15,22:46:27.000,166,11074994,3565,0,1750027586,13190.604664779989,31735.869069480003,53357.64273936001 2025-06-15,22:46:28.000,166,11075001,3645,0,1750027587,13190.618137399993,28507.712936850003,53357.55889392 2025-06-15,22:46:29.000,166,11074970,2885,0,1750027588,13190.631610019998,31274.722034010003,53357.61479088 2025-06-15,22:46:30.000,166,11074972,3645,0,1750027589,13190.692236809999,27585.46116069,53357.5868424 2025-06-15,22:46:31.000,166,11074999,4125,0,1750027590,13190.759599909994,30352.533700019994,53357.579855280004 2025-06-15,22:46:32.000,166,11075046,3525,0,1750027591,13190.820226699994,28046.791473539997,53357.55889392 2025-06-15,22:46:33.000,166,11075024,3605,0,1750027592,13190.91453504,28508.04424596,53357.61479088 2025-06-15,22:46:34.000,166,11075028,4205,0,1750027593,13190.9549529,28047.150979169994,53357.63575224 2025-06-15,22:46:35.000,166,11075052,3765,0,1750027594,13191.09641541,28508.319162030006,53357.56588104 2025-06-15,22:46:36.000,166,11074983,4205,0,1750027595,13191.21766899,33581.35245087001,53357.64273936001 2025-06-15,22:46:37.000,166,11075016,3485,0,1750027596,13191.285032089996,27125.019038219994,53357.67767496 2025-06-15,22:46:38.000,166,11075047,4085,0,1750027597,13191.372604119992,28047.475239149993,53357.68466208 2025-06-15,22:46:39.000,166,11075054,3645,0,1750027598,13191.439967220002,29892.239609280005,53357.649726480005 2025-06-15,22:46:40.000,166,11075032,3605,0,1750027599,13191.534275559992,27586.349351070006,53357.67068784001 2025-06-15,22:46:41.000,166,11075022,3725,0,1750027600,13191.635320209993,29431.106672070004,53357.649726480005 2025-06-15,22:46:42.000,166,11075076,3645,0,1750027601,13191.702683310003,25741.68366876,53357.66370072 2025-06-15,22:46:43.000,166,11075037,3885,0,1750027602,13191.783519029988,29892.232560150005,53357.649726480005 2025-06-15,22:46:44.000,166,11074986,4085,0,1750027603,13191.830673199998,28508.657520270004,53357.7265848 2025-06-15,22:46:45.000,166,11075023,4045,0,1750027604,13191.911508919999,28047.461140889995,53357.70562344 2025-06-15,22:46:46.000,166,11074990,3685,0,1750027605,13191.96539939999,30814.442041529997,53357.768507520006 2025-06-15,22:46:47.000,166,11074996,3605,0,1750027606,13191.958663089994,28508.5235868,53357.73357192 2025-06-15,22:46:48.000,166,11074988,3565,0,1750027607,13191.999080949994,31275.53973309,53357.768507520006 2025-06-15,22:46:49.000,166,11074978,3525,0,1750027608,13191.992344639999,26202.591033810008,53357.8313916 2025-06-15,22:46:50.000,166,11074976,3605,0,1750027609,13192.04623511999,26202.569886419995,53357.83837872001 2025-06-15,22:46:51.000,166,11074950,3645,0,1750027610,13192.032762499999,30353.076483030003,53357.866327200005 2025-06-15,22:46:52.000,166,11075052,3685,0,1750027611,13192.08665297999,35426.03223144,53357.866327200005 2025-06-15,22:46:53.000,166,11075035,3965,0,1750027612,13192.12707083999,27124.871006489993,53357.866327200005 2025-06-15,22:46:54.000,166,11075004,3605,0,1750027613,13192.14727976999,31275.483340050007,53357.85235296 2025-06-15,22:46:55.000,166,11075014,3885,0,1750027614,13192.2348518,27586.074435000002,53357.83837872001 2025-06-15,22:46:56.000,166,11075008,3045,0,1750027615,13192.302214899995,29430.803559480002,53357.83837872001 2025-06-15,22:46:57.000,166,11074967,3485,0,1750027616,13192.342632759995,30814.357451970005,53357.936198400006 2025-06-15,22:46:58.000,166,11074973,3765,0,1750027617,13192.423468479996,29892.105675810002,53357.89427568 2025-06-15,22:46:59.000,166,11075012,2605,0,1750027618,13192.490831579991,29892.077479290005,53357.964146880004 2025-06-15,22:47:00.000,166,11074975,3885,0,1750027619,13192.618821470001,33120.381643650006,53357.971134 2025-06-15,22:47:01.000,166,11075024,3605,0,1750027620,13192.706393499997,25741.634324850005,53357.95715976001 2025-06-15,22:47:02.000,166,11074959,4125,0,1750027621,13192.793965529992,29431.15601598,53357.99908248 2025-06-15,22:47:03.000,166,11074987,3924,0,1750027622,13192.874801249993,32198.284948350003,53358.09690216001 2025-06-15,22:47:04.000,166,11074967,3965,0,1750027623,13192.955636969993,29892.46518144,53358.12485064001 2025-06-15,22:47:05.000,166,11074975,4004,0,1750027624,13193.076890549994,31276.061368709998,53358.13882488 2025-06-15,22:47:06.000,166,11074966,3725,0,1750027625,13193.157726269994,31737.314141130002,53358.08991504 2025-06-15,22:47:07.000,166,11075010,3605,0,1750027626,13193.20488043999,28509.17915589,53358.201708960005 2025-06-15,22:47:08.000,166,11074975,3924,0,1750027627,13193.25203461,28048.04621868,53358.1807476 2025-06-15,22:47:09.000,166,11074966,3565,0,1750027628,13193.34634294999,28509.277843710006,53358.2156832 2025-06-15,22:47:10.000,166,11074968,4085,0,1750027629,13193.35307926,26203.436929410003,53358.20869608 2025-06-15,22:47:11.000,166,11074963,4045,0,1750027630,13193.38676080999,28509.369482399998,53358.2156832 2025-06-15,22:47:12.000,166,11074992,3765,0,1750027631,13193.339606639995,28970.50241961,53358.299528640004 2025-06-15,22:47:13.000,166,11074968,3405,0,1750027632,13193.35307926,28048.2153978,53358.418309680004 2025-06-15,22:47:14.000,166,11075007,4245,0,1750027633,13193.37328819,28970.544714389995,53358.37638696 2025-06-15,22:47:15.000,166,11074960,3565,0,1750027634,13193.319397709995,33582.325230810005,53358.418309680004 2025-06-15,22:47:16.000,166,11075003,4165,0,1750027635,13193.30592508999,28509.313089360003,53358.488180880006 2025-06-15,22:47:17.000,166,11074980,3405,0,1750027636,13193.22508936999,28048.074415199997,53358.418309680004 2025-06-15,22:47:18.000,166,11074972,3765,0,1750027637,13193.157726269994,27586.89213408,53358.467219520004 2025-06-15,22:47:19.000,166,11074932,3804,0,1750027638,13193.076890549994,26203.29594681,53358.51612936 2025-06-15,22:47:20.000,166,11075000,3725,0,1750027639,13192.969109589998,28509.158008500002,53358.54407784 2025-06-15,22:47:21.000,166,11075004,3525,0,1750027640,13192.895010179993,27586.842790170005,53358.55106496 2025-06-15,22:47:22.000,166,11075019,4125,0,1750027641,13192.787229219997,34504.47831915,53358.54407784 2025-06-15,22:47:23.000,166,11074978,3525,0,1750027642,13192.733338739992,28509.17210676,53358.64189752 2025-06-15,22:47:24.000,166,11074988,3685,0,1750027643,13192.665975639997,28048.095562589995,53358.61394904 2025-06-15,22:47:25.000,166,11074968,3804,0,1750027644,13192.632294089992,25281.01597413,53358.634910400004 2025-06-15,22:47:26.000,166,11074994,3525,0,1750027645,13192.639030400002,33121.15704794999,53358.55805208001 2025-06-15,22:47:27.000,166,11074994,3765,0,1750027646,13192.625557779997,33582.339329070004,53358.59997480001 2025-06-15,22:47:28.000,166,11074952,3485,0,1750027647,13192.598612540001,24819.988773870005,53358.59997480001 2025-06-15,22:47:29.000,166,11074989,3965,0,1750027648,13192.632294089992,28970.601107430004,53358.59997480001 2025-06-15,22:47:30.000,166,11074994,3565,0,1750027649,13192.625557779997,29893.000915319994,53358.57901344001 2025-06-15,22:47:31.000,166,11074942,4004,0,1750027650,13192.665975639997,29431.818634199997,53358.57901344001 2025-06-15,22:47:32.000,166,11074938,3565,0,1750027651,13192.726602429997,30815.421870599996,53358.634910400004 2025-06-15,22:47:33.000,166,11074944,2885,0,1750027652,13192.753547669992,26203.655452439998,53358.59997480001 2025-06-15,22:47:34.000,166,11074985,3165,0,1750027653,13192.767020289997,30815.443017989994,53358.606961920006 2025-06-15,22:47:35.000,166,11074951,4045,0,1750027654,13192.746811359997,29431.93142028,53358.57202632 2025-06-15,22:47:36.000,166,11075011,4245,0,1750027655,13192.760283980002,34043.641445400004,53358.537090720005 2025-06-15,22:47:37.000,166,11074992,3485,0,1750027656,13192.733338739992,29431.811585069998,53358.68382024 2025-06-15,22:47:38.000,166,11074991,4045,0,1750027657,13192.679448260002,30354.0563121,53358.704781600005 2025-06-15,22:47:39.000,166,11075014,3725,0,1750027658,13192.639030400002,29892.75419577,53358.67683312001 2025-06-15,22:47:40.000,166,11075027,4205,0,1750027659,13192.591876229992,29892.6202623,53358.704781600005 2025-06-15,22:47:41.000,166,11075085,4004,0,1750027660,13192.511040509991,32198.341341389998,53358.64888464001 2025-06-15,22:47:42.000,166,11075005,4004,0,1750027661,13192.45715003,33120.48033147,53358.71875584 2025-06-15,22:47:43.000,166,11075010,3804,0,1750027662,13192.342632759995,29430.916345560006,53358.73273008 2025-06-15,22:47:44.000,166,11074960,3085,0,1750027663,13192.241588109995,28508.39670246,53358.704781600005 2025-06-15,22:47:45.000,166,11074992,3565,0,1750027664,13192.14727976999,31275.307111799993,53358.68382024 2025-06-15,22:47:46.000,166,11075009,4165,0,1750027665,13192.04623511999,27124.553795640008,53358.64888464001 2025-06-15,22:47:47.000,166,11075029,3965,0,1750027666,13191.911508919999,33580.837864379995,53358.67683312001 2025-06-15,22:47:48.000,166,11074967,3804,0,1750027667,13191.770046409998,30813.701882880006,53358.67683312001 2025-06-15,22:47:49.000,166,11074967,3924,0,1750027668,13191.642056520002,24357.234536760006,53358.69779448001 2025-06-15,22:47:50.000,166,11074961,3965,0,1750027669,13191.507330319997,28046.565901380003,53358.704781600005 2025-06-15,22:47:51.000,166,11074952,3525,0,1750027670,13191.413021979992,26662.969714110004,53358.704781600005 2025-06-15,22:47:52.000,166,11074935,4004,0,1750027671,13191.365867809996,31735.840872960005,53358.669846 2025-06-15,22:47:53.000,166,11074911,4405,0,1750027672,13191.311977329991,31274.672690100007,53358.64189752 2025-06-15,22:47:54.000,166,11074917,3525,0,1750027673,13191.338922570001,29429.985860400004,53358.55805208001 2025-06-15,22:47:55.000,166,11074933,4205,0,1750027674,13191.318713640001,28507.663592940007,53358.55106496 2025-06-15,22:47:56.000,166,11074919,3965,0,1750027675,13191.345658879996,26663.054303669996,53358.48119376001 2025-06-15,22:47:57.000,166,11074944,3845,0,1750027676,13191.372604119992,30813.687784619993,53358.495168 2025-06-15,22:47:58.000,166,11074928,2685,0,1750027677,13191.413021979992,32658.473302140002,53358.46023240001 2025-06-15,22:47:59.000,166,11074904,3645,0,1750027678,13191.453439839992,29891.534696279996,53358.439271040006 2025-06-15,22:48:00.000,166,11074954,3685,0,1750027679,13191.527539249997,30813.976798949996,53358.39734832 2025-06-15,22:48:01.000,166,11074884,3685,0,1750027680,13191.642056520002,32197.622330130005,53358.34145136001 2025-06-15,22:48:02.000,166,11074788,3645,0,1750027681,13191.736364859993,31275.41284875,53358.40433544 2025-06-15,22:48:03.000,166,11074932,3645,0,1750027682,13191.817200579993,30814.301058929996,53358.40433544 2025-06-15,22:48:04.000,166,11074875,4125,0,1750027683,13191.877827369994,35426.039280569996,53358.3554256 2025-06-15,22:48:05.000,166,11074891,3965,0,1750027684,13191.904772609989,24357.861909330008,53358.39734832 2025-06-15,22:48:06.000,166,11074893,3965,0,1750027685,13191.978872019994,33581.366549130005,53358.34145136001 2025-06-15,22:48:07.000,166,11074911,3885,0,1750027686,13192.019289879994,30814.301058929996,53358.3554256 2025-06-15,22:48:08.000,166,11074884,3845,0,1750027687,13192.02602618999,31736.616277260007,53358.31350288001 2025-06-15,22:48:09.000,166,11074884,3685,0,1750027688,13192.02602618999,27585.968698049997,53358.41132256001 2025-06-15,22:48:10.000,166,11074886,3765,0,1750027689,13191.978872019994,32658.776414730004,53358.34145136001 2025-06-15,22:48:11.000,166,11074918,3685,0,1750027690,13191.938454159994,28508.100638999997,53358.34145136001 2025-06-15,22:48:12.000,166,11074923,3965,0,1750027691,13191.857618439994,29891.576991060007,53358.40433544 2025-06-15,22:48:13.000,166,11074932,4004,0,1750027692,13191.810464269998,30813.885160260004,53358.41132256001 2025-06-15,22:48:14.000,166,11074953,3685,0,1750027693,13191.736364859993,31275.025146600005,53358.36241272001 2025-06-15,22:48:15.000,166,11074878,2805,0,1750027694,13191.675738069993,29430.394709939996,53358.4252968 2025-06-15,22:48:16.000,166,11074913,4165,0,1750027695,13191.669001759998,26202.17513514,53358.439271040006 2025-06-15,22:48:17.000,166,11074919,4165,0,1750027696,13191.588166039997,28046.854915710006,53358.39734832 2025-06-15,22:48:18.000,166,11074949,4085,0,1750027697,13191.561220800002,29891.591089320005,53358.36241272001 2025-06-15,22:48:19.000,166,11074944,3725,0,1750027698,13191.514066629992,28046.953603529997,53358.299528640004 2025-06-15,22:48:20.000,166,11074776,3485,0,1750027699,13191.554484489992,31736.440049009994,53358.24363168001 2025-06-15,22:48:21.000,166,11074905,4085,0,1750027700,13191.601638660002,29891.887152780007,53358.2855544 2025-06-15,22:48:22.000,166,11074863,4165,0,1750027701,13191.635320209993,34042.57702677,53358.23664456 2025-06-15,22:48:23.000,166,11074948,3685,0,1750027702,13191.736364859993,27125.019038219994,53358.22267032001 2025-06-15,22:48:24.000,166,11074929,3645,0,1750027703,13191.803727959988,27586.25771238,53358.18773472 2025-06-15,22:48:25.000,166,11074887,4085,0,1750027704,13191.891299989999,31275.85694394,53358.19472184001 2025-06-15,22:48:26.000,166,11074951,4165,0,1750027705,13192.032762499999,34042.97177805001,53358.20869608 2025-06-15,22:48:27.000,166,11074952,3645,0,1750027706,13192.12707083999,33581.845889970005,53358.19472184001 2025-06-15,22:48:28.000,166,11074980,3685,0,1750027707,13192.2348518,29892.479279699997,53358.14581200001 2025-06-15,22:48:29.000,166,11074957,4125,0,1750027708,13192.37631431,28970.206356149996,53358.16677336 2025-06-15,22:48:30.000,166,11074931,3965,0,1750027709,13192.497567890001,30814.956628019994,53358.12485064001 2025-06-15,22:48:31.000,166,11074973,4165,0,1750027710,13192.598612540001,28970.34028962,53358.17376048001 2025-06-15,22:48:32.000,166,11074975,4085,0,1750027711,13192.733338739992,28970.396682659994,53358.12485064001 2025-06-15,22:48:33.000,166,11074968,3885,0,1750027712,13192.793965529992,30815.146954530006,53358.14581200001 2025-06-15,22:48:35.000,166,11074971,4245,0,1750027714,13192.928691729998,28048.173103020003,53358.20869608 2025-06-15,22:48:36.000,166,11074973,4325,0,1750027715,13193.002791139988,28509.32718762,53358.30651576 2025-06-15,22:48:37.000,166,11074984,3685,0,1750027716,13193.002791139988,30354.07041036,53358.19472184001 2025-06-15,22:48:38.000,166,11074940,3804,0,1750027717,13193.036472689993,29892.796490549998,53358.27856728 2025-06-15,22:48:39.000,166,11074975,4205,0,1750027718,13193.029736379998,30815.161052790005,53358.26459304001 2025-06-15,22:48:40.000,166,11075020,3645,0,1750027719,13192.982582209988,34504.52766306,53358.369399840005 2025-06-15,22:48:41.000,166,11074965,4325,0,1750027720,13192.928691729998,31276.20235131,53358.36241272001 2025-06-15,22:48:42.000,166,11074996,3725,0,1750027721,13192.841119700002,30353.795494289996,53358.37638696 2025-06-15,22:48:43.000,166,11074971,4045,0,1750027722,13192.780492910002,28047.757204349997,53358.34145136001 2025-06-15,22:48:44.000,166,11074967,4125,0,1750027723,13192.652503019992,29431.198310759995,53358.299528640004 2025-06-15,22:48:45.000,166,11074984,3485,0,1750027724,13192.544722059996,30814.56187674,53358.29254152001 2025-06-15,22:48:46.000,166,11074993,4285,0,1750027725,13192.443677409996,31736.743161599996,53358.32747712 2025-06-15,22:48:47.000,166,11074972,3645,0,1750027726,13192.38978692999,29891.915349300005,53358.34145136001 2025-06-15,22:48:48.000,166,11074967,4325,0,1750027727,13192.261797039995,31275.321210060007,53358.34843848 2025-06-15,22:48:49.000,166,11075021,4165,0,1750027728,13192.180961319995,33119.81771325,53358.2855544 2025-06-15,22:48:50.000,166,11074971,4285,0,1750027729,13192.09338929,25279.824671160008,53358.33446424 2025-06-15,22:48:51.000,166,11074963,4285,0,1750027730,13192.019289879994,33119.62033761,53358.33446424 2025-06-15,22:48:52.000,166,11074992,3645,0,1750027731,13192.00581725999,27124.377567389995,53358.30651576 2025-06-15,22:48:53.000,166,11074998,3804,0,1750027732,13191.98560832999,28969.071446219998,53358.27856728 2025-06-15,22:48:54.000,166,11075000,4004,0,1750027733,13191.992344639999,32197.234627979997,53358.33446424 2025-06-15,22:48:55.000,166,11074990,3845,0,1750027734,13192.032762499999,30352.6464861,53358.37638696 2025-06-15,22:48:56.000,166,11074999,4165,0,1750027735,13192.079916669994,26663.301023220003,53358.369399840005 2025-06-15,22:48:57.000,166,11075020,3725,0,1750027736,13192.15401608,28046.869013970005,53358.32747712 2025-06-15,22:48:58.000,166,11074967,4004,0,1750027737,13192.25506073,30352.7874687,53358.33446424 2025-06-15,22:48:59.000,166,11074995,3205,0,1750027738,13192.33589645,29430.535692539997,53358.39036120001 2025-06-15,22:49:00.000,166,11075033,3924,0,1750027739,13192.45715003,28508.164081170005,53358.36241272001 2025-06-15,22:49:01.000,166,11075004,3845,0,1750027740,13192.551458369991,30352.886156520006,53358.43228392001 2025-06-15,22:49:02.000,166,11075014,4004,0,1750027741,13192.605348849997,31275.25071876,53358.39734832 2025-06-15,22:49:03.000,166,11075026,3725,0,1750027742,13192.665975639997,26202.309068610004,53358.38337408 2025-06-15,22:49:04.000,166,11074981,4165,0,1750027743,13192.686184569997,28046.967701789996,53358.39036120001 2025-06-15,22:49:05.000,166,11074952,3645,0,1750027744,13192.719866120002,31736.36250858,53358.467219520004 2025-06-15,22:49:06.000,166,11075014,3924,0,1750027745,13192.639030400002,28969.325214900004,53358.52311648 2025-06-15,22:49:07.000,166,11074927,4165,0,1750027746,13192.598612540001,27124.610188680002,53358.50215512 2025-06-15,22:49:08.000,166,11074969,4325,0,1750027747,13192.531249439991,26202.238577309996,53358.51612936 2025-06-15,22:49:09.000,166,11074957,3645,0,1750027748,13192.430204789991,31736.313164670006,53358.586000560004 2025-06-15,22:49:10.000,166,11074978,3565,0,1750027749,13192.32916013999,33119.88115542001,53358.55106496 2025-06-15,22:49:11.000,166,11074941,4004,0,1750027750,13192.180961319995,30352.872058260007,53358.606961920006 2025-06-15,22:49:12.000,166,11074962,3605,0,1750027751,13192.032762499999,30814.07548677,53358.61394904 2025-06-15,22:49:13.000,166,11075001,4045,0,1750027752,13191.904772609989,25741.267770089995,53358.66285888 2025-06-15,22:49:14.000,166,11075043,3965,0,1750027753,13191.803727959988,31736.496442050004,53358.69080736 2025-06-15,22:49:15.000,166,11074806,3525,0,1750027754,13191.695946999993,24357.7843689,53358.68382024 2025-06-15,22:49:16.000,166,11075016,4045,0,1750027755,13191.628583899997,26202.52759164,53358.655871760006 2025-06-15,22:49:17.000,166,11074996,3885,0,1750027756,13191.588166039997,28047.2285196,53358.669846 2025-06-15,22:49:18.000,166,11075003,4004,0,1750027757,13191.567957109997,33120.12082584,53358.59997480001 2025-06-15,22:49:19.000,166,11074988,4004,0,1750027758,13191.628583899997,28508.3826042,53358.634910400004 2025-06-15,22:49:20.000,166,11075000,3605,0,1750027759,13191.615111279993,28047.179175690006,53358.55106496 2025-06-15,22:49:21.000,166,11075016,3885,0,1750027760,13191.662265450002,29430.606183840006,53358.57202632 2025-06-15,22:49:22.000,166,11074997,3885,0,1750027761,13191.682474380003,33119.93754846,53358.55805208001 2025-06-15,22:49:23.000,166,11074994,3804,0,1750027762,13191.736364859993,27585.750175020003,53358.586000560004 2025-06-15,22:49:24.000,166,11075025,4125,0,1750027763,13191.695946999993,32197.403807099996,53358.57202632 2025-06-15,22:49:25.000,166,11074989,4045,0,1750027764,13191.736364859993,29430.310120380003,53358.53010360001 2025-06-15,22:49:26.000,166,11074944,3725,0,1750027765,13191.695946999993,24818.557800480005,53358.52311648 2025-06-15,22:49:27.000,166,11074952,3605,0,1750027766,13191.689210689998,31274.891213130002,53358.467219520004 2025-06-15,22:49:28.000,166,11075004,3645,0,1750027767,13191.621847590002,29891.351418899998,53358.51612936 2025-06-15,22:49:29.000,166,11074954,3725,0,1750027768,13191.588166039997,26663.17413888,53358.44625816 2025-06-15,22:49:30.000,166,11074963,4205,0,1750027769,13191.507330319997,34964.37765861,53358.40433544 2025-06-15,22:49:31.000,166,11074985,4405,0,1750027770,13191.439967220002,27585.62329068,53358.467219520004 2025-06-15,22:49:32.000,166,11074988,3125,0,1750027771,13191.325449949996,28046.784424409998,53358.39036120001 2025-06-15,22:49:33.000,166,11074996,3645,0,1750027772,13191.264823159996,23896.284876930004,53358.43228392001 2025-06-15,22:49:34.000,166,11074972,4004,0,1750027773,13191.163778509996,31275.187276590004,53358.43228392001 2025-06-15,22:49:35.000,166,11074926,3924,0,1750027774,13191.07620648,30814.061388510003,53358.3554256 2025-06-15,22:49:36.000,166,11074968,3565,0,1750027775,13191.022315999995,27585.912305010002,53358.369399840005 2025-06-15,22:49:37.000,166,11075009,4004,0,1750027776,13191.002107069995,28508.333260290005,53358.43228392001 2025-06-15,22:49:38.000,166,11074973,4125,0,1750027777,13190.9549529,25741.35235965,53358.40433544 2025-06-15,22:49:39.000,166,11075015,4165,0,1750027778,13190.93474397,28969.607180100007,53358.36241272001 2025-06-15,22:49:40.000,166,11074960,3804,0,1750027779,13190.90779872999,30353.132876069998,53358.34843848 2025-06-15,22:49:41.000,166,11074918,4085,0,1750027780,13190.84717193999,30814.26581328,53358.32747712 2025-06-15,22:49:42.000,166,11074942,3885,0,1750027781,13190.800017769994,27586.010992829993,53358.299528640004 2025-06-15,22:49:43.000,166,11075011,3885,0,1750027782,13190.76633621999,30814.10368329,53358.26459304001 2025-06-15,22:49:44.000,166,11074932,2965,0,1750027783,13190.678764189994,31736.355459450002,53358.201708960005 2025-06-15,22:49:45.000,166,11074968,4004,0,1750027784,13190.658555259994,29430.380611679997,53358.152799120006 2025-06-15,22:49:46.000,166,11074990,3765,0,1750027785,13190.611401089998,26663.223482789996,53358.1807476 2025-06-15,22:49:47.000,166,11074986,3804,0,1750027786,13190.604664779989,26201.963661240006,53358.14581200001 2025-06-15,22:49:48.000,166,11074942,3725,0,1750027787,13190.483411200003,30813.638440709998,53358.08991504 2025-06-15,22:49:49.000,166,11074975,3485,0,1750027788,13190.456465959993,32658.205435199998,53358.103889280006 2025-06-15,22:49:50.000,166,11074969,4004,0,1750027789,13190.341948690002,31735.812676440008,53358.00606960001 2025-06-15,22:49:51.000,166,11074986,3765,0,1750027790,13190.308267139997,26662.892173679997,53357.99209536 2025-06-15,22:49:52.000,166,11074979,4205,0,1750027791,13190.261112970002,28046.347378349994,53357.94318552 2025-06-15,22:49:53.000,166,11074977,4125,0,1750027792,13190.187013559997,25740.485316660008,53357.92222416 2025-06-15,22:49:54.000,166,11074946,3085,0,1750027793,13190.213958799992,29891.076502829994,53357.936198400006 2025-06-15,22:49:55.000,166,11074951,3725,0,1750027794,13190.193749869992,29891.062404569995,53357.90824992001 2025-06-15,22:49:56.000,166,11074977,4045,0,1750027795,13190.207222489997,28507.57195425,53357.92222416 2025-06-15,22:49:57.000,166,11074997,4125,0,1750027796,13190.254376659992,26662.927419329993,53357.94318552 2025-06-15,22:49:58.000,166,11074989,4205,0,1750027797,13190.267849279997,28968.831775800005,53357.9012628 2025-06-15,22:49:59.000,166,11074980,3485,0,1750027798,13190.281321900002,30352.378619159994,53357.85934008001 2025-06-15,22:50:00.000,166,11074966,3565,0,1750027799,13190.341948690002,29430.091597349994,53357.866327200005 2025-06-15,22:50:01.000,166,11075056,3725,0,1750027800,13190.382366550002,31736.06644512,53357.866327200005 2025-06-15,22:50:02.000,166,11074986,3645,0,1750027801,13190.368893929997,30352.597142190003,53357.7265848 2025-06-15,22:50:03.000,166,11075030,3924,0,1750027802,13190.402575480002,30813.878111130005,53357.71261056 2025-06-15,22:50:04.000,166,11075027,4205,0,1750027803,13190.449729649998,31736.313164670006,53357.73357192 2025-06-15,22:50:05.000,166,11074904,3605,0,1750027804,13190.496883819993,28047.052291350003,53357.67068784001 2025-06-15,22:50:06.000,166,11074982,3765,0,1750027805,13190.584455849988,26663.632332330002,53357.698636320005 2025-06-15,22:50:07.000,166,11074983,4125,0,1750027806,13190.692236809999,29430.754215570007,53357.63575224 2025-06-15,22:50:08.000,166,11074984,3725,0,1750027807,13190.773072529999,31275.596126129996,53357.698636320005 2025-06-15,22:50:09.000,166,11075003,4085,0,1750027808,13190.87411718,28969.84685052,53357.70562344 2025-06-15,22:50:10.000,166,11074950,3605,0,1750027809,13190.97516183,32198.200358789996,53357.649726480005 2025-06-15,22:50:11.000,166,11074999,4325,0,1750027810,13191.13009695999,31275.997926540003,53357.62177800001 2025-06-15,22:50:12.000,166,11075032,3645,0,1750027811,13191.264823159996,30353.682708210006,53357.69164920001 2025-06-15,22:50:13.000,166,11074948,3845,0,1750027812,13191.325449949996,29892.634360559998,53357.600816640006 2025-06-15,22:50:14.000,166,11074998,3645,0,1750027813,13191.433230909992,29892.60616404,53357.70562344 2025-06-15,22:50:15.000,166,11074929,4085,0,1750027814,13191.514066629992,34504.443073500006,53357.66370072 2025-06-15,22:50:16.000,166,11075040,3804,0,1750027815,13191.574693419992,23436.117670530002,53357.64273936001 2025-06-15,22:50:17.000,166,11075039,4245,0,1750027816,13191.608374969997,28047.841793910004,53357.70562344 2025-06-15,22:50:18.000,166,11074967,4085,0,1750027817,13191.601638660002,28970.114717460005,53357.67068784001 2025-06-15,22:50:19.000,166,11074977,3965,0,1750027818,13191.561220800002,28969.966685730004,53357.67068784001 2025-06-15,22:50:20.000,166,11075007,4125,0,1750027819,13191.520802940002,28508.69276592,53357.75453328 2025-06-15,22:50:21.000,166,11074953,4125,0,1750027820,13191.500594010002,30814.442041529997,53357.74055904001 2025-06-15,22:50:22.000,166,11074929,4325,0,1750027821,13191.426494599997,36348.44613759,53357.75453328 2025-06-15,22:50:23.000,166,11074969,4085,0,1750027822,13191.325449949996,26663.702823629996,53357.77549464 2025-06-15,22:50:24.000,166,11074951,4285,0,1750027823,13191.264823159996,34964.793557280005,53357.80344312 2025-06-15,22:50:25.000,166,11075035,4245,0,1750027824,13191.163778509996,30814.195321980005,53357.768507520006 2025-06-15,22:50:26.000,166,11074962,3885,0,1750027825,13191.17051481999,29430.64847862,53357.78248176 2025-06-15,22:50:27.000,166,11074981,4125,0,1750027826,13191.210932679991,23435.398659269995,53357.74055904001 2025-06-15,22:50:28.000,166,11075002,3924,0,1750027827,13191.231141609991,24818.980748279995,53357.77549464 2025-06-15,22:50:29.000,166,11074955,4004,0,1750027828,13191.332186259991,25280.163029400006,53357.8313916 2025-06-15,22:50:30.000,166,11075008,3005,0,1750027829,13191.365867809996,31275.56792961,53357.77549464 2025-06-15,22:50:31.000,166,11075002,3205,0,1750027830,13191.480385080002,28508.565881579998,53357.866327200005 2025-06-15,22:50:32.000,166,11074992,3804,0,1750027831,13191.601638660002,27125.054283870006,53357.817417360005 2025-06-15,22:50:33.000,166,11074986,3365,0,1750027832,13191.729628549998,31736.926438979994,53357.83837872001 2025-06-15,22:50:34.000,166,11074929,3444,0,1750027833,13191.857618439994,28969.924390950007,53357.817417360005 2025-06-15,22:50:35.000,166,11074959,4485,0,1750027834,13192.00581725999,32659.46722947,53357.78248176 2025-06-15,22:50:36.000,166,11074997,4325,0,1750027835,13192.12707083999,30814.787448899995,53357.817417360005 2025-06-15,22:50:37.000,166,11074943,4485,0,1750027836,13192.2348518,28508.925387209994,53357.78946888001 2025-06-15,22:50:38.000,166,11074899,4645,0,1750027837,13192.39652324,30353.689757340006,53357.78248176 2025-06-15,22:50:39.000,166,11075008,3165,0,1750027838,13192.504304199996,29892.514525349994,53357.82440448 2025-06-15,22:50:40.000,166,11074956,3085,0,1750027839,13192.598612540001,30814.914333239998,53357.88030144 2025-06-15,22:50:41.000,166,11074990,3885,0,1750027840,13192.645766709997,33581.98687257001,53357.90824992001 2025-06-15,22:50:42.000,166,11074945,3965,0,1750027841,13192.659239330002,27586.673611050006,53357.915237040004 2025-06-15,22:50:43.000,166,11074986,3125,0,1750027842,13192.672711949992,31276.096614359994,53357.94318552 2025-06-15,22:50:44.000,166,11075020,3045,0,1750027843,13192.639030400002,26203.15496421,53358.00606960001 2025-06-15,22:50:45.000,166,11075058,4004,0,1750027844,13192.585139919996,33120.818689709995,53358.034018080005 2025-06-15,22:50:46.000,166,11074989,4645,0,1750027845,13192.463886339996,29431.4661777,53358.02004384 2025-06-15,22:50:47.000,166,11074995,4325,0,1750027846,13192.362841689996,26203.119718560003,53358.06196656 2025-06-15,22:50:48.000,166,11074967,4125,0,1750027847,13192.2348518,28047.88408869,53358.09690216001 2025-06-15,22:50:49.000,166,11074972,3125,0,1750027848,13192.079916669994,28047.841793910004,53358.09690216001 2025-06-15,22:50:50.000,166,11074970,3965,0,1750027849,13191.958663089994,30353.781396029997,53358.1807476 2025-06-15,22:50:51.000,166,11075001,3924,0,1750027850,13191.864354749989,30353.788445159997,53358.1807476 2025-06-15,22:50:52.000,166,11075002,4085,0,1750027851,13191.770046409998,29431.47322683,53358.22965744 2025-06-15,22:50:53.000,166,11074997,4285,0,1750027852,13191.655529139993,28970.269798320005,53358.250618800004 2025-06-15,22:50:54.000,166,11074992,3165,0,1750027853,13191.608374969997,27586.786397129996,53358.31350288001 2025-06-15,22:50:55.000,166,11074972,3605,0,1750027854,13191.635320209993,27125.59706688,53358.250618800004 2025-06-15,22:50:56.000,166,11075027,3405,0,1750027855,13191.615111279993,30353.837789070007,53358.299528640004 2025-06-15,22:50:57.000,166,11075029,4285,0,1750027856,13191.608374969997,29892.683704469993,53358.271580160006 2025-06-15,22:50:58.000,166,11075045,4205,0,1750027857,13191.621847590002,28047.919334339997,53358.250618800004 2025-06-15,22:50:59.000,166,11074995,4285,0,1750027858,13191.574693419992,27125.561821230003,53358.299528640004 2025-06-15,22:51:00.000,166,11075013,3685,0,1750027859,13191.615111279993,28970.269798320005,53358.201708960005 2025-06-15,22:51:01.000,166,11075015,3485,0,1750027860,13191.662265450002,33581.965725179994,53358.17376048001 2025-06-15,22:51:02.000,166,11075047,4125,0,1750027861,13191.635320209993,32659.544769900007,53358.09690216001 2025-06-15,22:51:03.000,166,11075010,3285,0,1750027862,13191.648792829998,32659.551819030006,53358.103889280006 2025-06-15,22:51:04.000,166,11075002,3685,0,1750027863,13191.655529139993,24358.355348430006,53358.201708960005 2025-06-15,22:51:05.000,166,11074970,3645,0,1750027864,13191.675738069993,33120.670657979994,53358.16677336 2025-06-15,22:51:06.000,166,11074966,3845,0,1750027865,13191.648792829998,25741.85284788,53358.14581200001 2025-06-15,22:51:07.000,166,11075014,3565,0,1750027866,13191.615111279993,32659.544769900007,53358.1807476 2025-06-15,22:51:08.000,166,11075057,4245,0,1750027867,13191.608374969997,25741.775307450007,53358.14581200001 2025-06-15,22:51:09.000,166,11075041,4285,0,1750027868,13191.561220800002,28969.99488225,53358.16677336 2025-06-15,22:51:10.000,166,11075023,4045,0,1750027869,13191.507330319997,31275.906287849997,53358.14581200001 2025-06-15,22:51:11.000,166,11075028,3765,0,1750027870,13191.433230909992,34965.3151929,53358.2156832 2025-06-15,22:51:12.000,166,11074971,4245,0,1750027871,13191.379340430001,26202.943490310005,53358.26459304001 2025-06-15,22:51:13.000,166,11075010,3924,0,1750027872,13191.291768399991,28047.658516530006,53358.20869608 2025-06-15,22:51:14.000,166,11074970,3685,0,1750027873,13191.23787792,29431.14191772,53358.18773472 2025-06-15,22:51:15.000,166,11075013,4125,0,1750027874,13191.17051481999,29892.29600232,53358.16677336 2025-06-15,22:51:16.000,166,11074967,3965,0,1750027875,13191.103151719995,27125.25870864,53358.19472184001 2025-06-15,22:51:17.000,166,11074982,3405,0,1750027876,13191.02905230999,34042.90833588,53358.19472184001 2025-06-15,22:51:18.000,166,11074969,3965,0,1750027877,13191.01557969,28969.945538340005,53358.18773472 2025-06-15,22:51:19.000,166,11074957,4085,0,1750027878,13190.91453504,31275.800550900007,53358.17376048001 2025-06-15,22:51:20.000,166,11075059,4245,0,1750027879,13190.89432611,29431.16306511,53358.20869608 2025-06-15,22:51:21.000,166,11074981,4125,0,1750027880,13190.901062419995,30814.618269779996,53358.18773472 2025-06-15,22:51:22.000,166,11074973,4085,0,1750027881,13190.921271349995,30353.43598866,53358.14581200001 2025-06-15,22:51:23.000,166,11074986,3765,0,1750027882,13190.860644559994,30353.379595620005,53358.201708960005 2025-06-15,22:51:24.000,166,11075024,3645,0,1750027883,13190.88758979999,30814.604171519997,53358.22267032001 2025-06-15,22:51:25.000,166,11075014,3725,0,1750027884,13190.93474397,30353.28795693,53358.152799120006 2025-06-15,22:51:26.000,166,11075010,3645,0,1750027885,13190.961689209995,31736.764308989994,53358.15978624 2025-06-15,22:51:27.000,166,11075023,4205,0,1750027886,13190.97516183,29891.96469321,53358.19472184001 2025-06-15,22:51:28.000,166,11075017,4325,0,1750027887,13191.042524929995,32197.742165339994,53358.201708960005 2025-06-15,22:51:29.000,166,11074996,3645,0,1750027888,13191.062733859995,31275.328259190006,53358.12485064001 2025-06-15,22:51:30.000,166,11074992,3525,0,1750027889,13191.11662434,34042.316208959994,53358.20869608 2025-06-15,22:51:31.000,166,11074960,4085,0,1750027890,13191.10988802999,30814.047290250004,53358.201708960005 2025-06-15,22:51:32.000,166,11074975,3565,0,1750027891,13191.143569579996,35886.82681041,53358.2156832 2025-06-15,22:51:33.000,166,11075014,4045,0,1750027892,13191.163778509996,24818.649439169996,53358.1108764 2025-06-15,22:51:34.000,166,11075019,3565,0,1750027893,13191.15030588999,28969.19833056,53358.14581200001 2025-06-15,22:51:35.000,166,11074944,4004,0,1750027894,13191.15030588999,25740.971706630007,53358.17376048001 2025-06-15,22:51:36.000,166,11075012,3165,0,1750027895,13191.13683327,27124.433960430004,53358.1807476 2025-06-15,22:51:37.000,166,11074951,3885,0,1750027896,13191.15030588999,28046.77737528,53358.19472184001 2025-06-15,22:51:38.000,166,11074966,2844,0,1750027897,13191.17725113,28046.76327702,53358.17376048001 2025-06-15,22:51:39.000,166,11074994,4325,0,1750027898,13191.17725113,32658.529695179997,53358.152799120006 2025-06-15,22:51:40.000,166,11074981,4485,0,1750027899,13191.21766899,28046.854915710006,53358.13882488 2025-06-15,22:51:41.000,166,11074968,4125,0,1750027900,13191.251350539991,33580.880159160006,53358.09690216001 2025-06-15,22:51:42.000,166,11074970,4245,0,1750027901,13191.311977329991,30352.61828958,53358.11786352 2025-06-15,22:51:43.000,166,11074993,3765,0,1750027902,13191.399549360001,25740.858920550003,53358.152799120006 2025-06-15,22:51:44.000,166,11074794,3125,0,1750027903,13191.460176150002,28046.76327702,53358.25760592 2025-06-15,22:51:45.000,166,11075003,4285,0,1750027904,13191.507330319997,31274.91236052,53358.1807476 2025-06-15,22:51:46.000,166,11074980,3845,0,1750027905,13191.567957109997,27585.496406339997,53358.131837760004 2025-06-15,22:51:47.000,166,11075004,4004,0,1750027906,13191.635320209993,26201.921366459996,53358.201708960005 2025-06-15,22:51:48.000,166,11074985,4245,0,1750027907,13191.716155929993,33580.654587,53358.22965744 2025-06-15,22:51:49.000,166,11074948,4325,0,1750027908,13191.770046409998,31735.946609909995,53358.22965744 2025-06-15,22:51:50.000,166,11075013,4245,0,1750027909,13191.857618439994,30813.62434245,53358.22965744 2025-06-15,22:51:51.000,166,11074996,4004,0,1750027910,13191.958663089994,28046.636392679997,53358.19472184001 2025-06-15,22:51:52.000,166,11074965,4285,0,1750027911,13192.04623511999,30352.449110460002,53358.25760592 2025-06-15,22:51:53.000,166,11074982,3085,0,1750027912,13192.12707083999,30352.526650889995,53358.22267032001 2025-06-15,22:51:54.000,166,11075007,3645,0,1750027913,13192.26853334999,28507.839821190006,53358.27856728 2025-06-15,22:51:55.000,166,11075012,3765,0,1750027914,13192.38978692999,29430.1973343,53358.22267032001 2025-06-15,22:51:56.000,166,11075021,4525,0,1750027915,13192.511040509991,30352.533700019994,53358.22965744 2025-06-15,22:51:57.000,166,11074997,4605,0,1750027916,13192.632294089992,29430.18323604,53358.1807476 2025-06-15,22:51:58.000,166,11074965,3804,0,1750027917,13192.746811359997,28046.678687460007,53358.22965744 2025-06-15,22:51:59.000,166,11074979,4485,0,1750027918,13192.874801249993,29430.140941260004,53358.22267032001 2025-06-15,22:52:00.000,166,11075017,3525,0,1750027919,13192.962373279988,26663.117745840005,53358.250618800004 2025-06-15,22:52:01.000,166,11074986,4165,0,1750027920,13193.063417929989,32197.107743639994,53358.27856728 2025-06-15,22:52:02.000,166,11075001,4165,0,1750027921,13193.090363169998,29429.971762140005,53358.250618800004 2025-06-15,22:52:03.000,166,11075001,4325,0,1750027922,13193.164462579989,28968.754235369997,53358.27856728 2025-06-15,22:52:04.000,166,11075016,4205,0,1750027923,13193.191407819999,28507.515561210006,53358.369399840005 2025-06-15,22:52:05.000,166,11074969,4285,0,1750027924,13193.238561989994,24356.889129389994,53358.369399840005 2025-06-15,22:52:06.000,166,11074997,4445,0,1750027925,13193.26550722999,30352.054359179994,53358.39036120001 2025-06-15,22:52:07.000,166,11075005,3485,0,1750027926,13193.299188779994,31735.488416459993,53358.36241272001 2025-06-15,22:52:08.000,166,11074968,4004,0,1750027927,13193.299188779994,29429.661600420004,53358.369399840005 2025-06-15,22:52:09.000,166,11074973,4325,0,1750027928,13193.36655187999,27123.771342210006,53358.4252968 2025-06-15,22:52:10.000,166,11075051,4645,0,1750027929,13193.40696973999,29890.808635890004,53358.47420664 2025-06-15,22:52:11.000,166,11074975,3605,0,1750027930,13193.42717866999,29890.794537630005,53358.439271040006 2025-06-15,22:52:12.000,166,11074986,4125,0,1750027931,13193.481069149995,29429.69684607,53358.495168 2025-06-15,22:52:13.000,166,11075014,4125,0,1750027932,13193.50801438999,30813.236640300005,53358.537090720005 2025-06-15,22:52:14.000,166,11074985,4405,0,1750027933,13193.561904869995,30352.110752220004,53358.50914224001 2025-06-15,22:52:15.000,166,11074971,4085,0,1750027934,13193.602322729996,29891.02010979,53358.50215512 2025-06-15,22:52:16.000,166,11075036,3725,0,1750027935,13193.622531659996,32658.057403469997,53358.54407784 2025-06-15,22:52:17.000,166,11075028,4045,0,1750027936,13193.642740589996,30352.209440039995,53358.57202632 2025-06-15,22:52:18.000,166,11074985,4445,0,1750027937,13193.669685829991,30352.216489169994,53358.62792328001 2025-06-15,22:52:19.000,166,11074989,3325,0,1750027938,13193.730312619991,31274.538756630005,53358.62093616 2025-06-15,22:52:20.000,166,11075030,3165,0,1750027939,13193.743785239996,28507.494413819993,53358.59298768 2025-06-15,22:52:21.000,166,11075006,2805,0,1750027940,13193.784203099996,27585.101655060003,53358.61394904 2025-06-15,22:52:22.000,166,11075019,3565,0,1750027941,13193.797675720001,28046.26278879,53358.62792328001 2025-06-15,22:52:23.000,166,11074965,4245,0,1750027942,13193.831357269992,23895.615209580006,53358.69080736 2025-06-15,22:52:24.000,166,11075018,3685,0,1750027943,13193.831357269992,30351.864032669997,53358.669846 2025-06-15,22:52:25.000,166,11074942,4125,0,1750027944,13193.817884650001,31274.087612310002,53358.71875584 2025-06-15,22:52:26.000,166,11075007,3405,0,1750027945,13193.817884650001,25278.823694699997,53358.64888464001 2025-06-15,22:52:27.000,166,11075001,4605,0,1750027946,13193.750521549991,30351.596165730007,53358.71875584 2025-06-15,22:52:28.000,166,11075016,3365,0,1750027947,13193.69663107,28967.985880199994,53358.74670432001 2025-06-15,22:52:29.000,166,11075005,4325,0,1750027948,13193.642740589996,28506.690812999994,53358.753691440004 2025-06-15,22:52:30.000,166,11074984,2605,0,1750027949,13193.541695939995,34501.79964975,53358.71875584 2025-06-15,22:52:31.000,166,11075032,3965,0,1750027950,13193.440651289995,27123.122822250007,53358.7397172 2025-06-15,22:52:32.000,166,11075002,4045,0,1750027951,13193.359815569995,30351.293053140005,53358.71176872 2025-06-15,22:52:33.000,166,11074978,3885,0,1750027952,13193.28571615999,31273.62236973,53358.704781600005 2025-06-15,22:52:34.000,166,11074980,4045,0,1750027953,13193.24529829999,28967.851946730007,53358.753691440004 2025-06-15,22:52:35.000,166,11075015,4245,0,1750027954,13193.144253649989,30812.552874689994,53358.7397172 2025-06-15,22:52:36.000,166,11075050,3804,0,1750027955,13193.110572099999,26200.997930430007,53358.69779448001 2025-06-15,22:52:37.000,166,11074990,4125,0,1750027956,13193.117308409994,31273.932531450002,53358.73273008 2025-06-15,22:52:38.000,166,11075017,3685,0,1750027957,13193.036472689993,28045.868037509994,53358.753691440004 2025-06-15,22:52:39.000,166,11075022,4045,0,1750027958,13192.989318519998,28968.352434960005,53358.71176872 2025-06-15,22:52:40.000,166,11075024,3085,0,1750027959,13192.948900659998,26201.420878229997,53358.71176872 2025-06-15,22:52:41.000,166,11074967,3565,0,1750027960,13192.982582209988,33119.02116156,53358.69779448001 2025-06-15,22:52:42.000,166,11075013,4645,0,1750027961,13193.016263759993,28968.627351029994,53358.74670432001 2025-06-15,22:52:43.000,166,11074997,3285,0,1750027962,13193.016263759993,31735.692841230004,53358.71176872 2025-06-15,22:52:44.000,166,11075029,4205,0,1750027963,13193.056681619993,30813.43401594,53358.72574296001 2025-06-15,22:52:45.000,166,11075010,3645,0,1750027964,13193.076890549994,30352.251734820005,53358.74670432001 2025-06-15,22:52:46.000,166,11075032,4325,0,1750027965,13193.063417929989,31735.784479919996,53358.78862704 2025-06-15,22:52:47.000,166,11075012,4004,0,1750027966,13193.023000069988,31274.616297059998,53358.79561416001 2025-06-15,22:52:48.000,166,11074984,3285,0,1750027967,13192.969109589998,29891.041257179997,53358.78862704 2025-06-15,22:52:49.000,166,11075002,3365,0,1750027968,13192.935428039993,32658.01510869,53358.79561416001 2025-06-15,22:52:50.000,166,11075013,4405,0,1750027969,13192.787229219997,26201.54776257,53358.83753688 2025-06-15,22:52:51.000,166,11075007,4645,0,1750027970,13192.719866120002,28507.24769427,53358.85849824 2025-06-15,22:52:52.000,166,11075037,4565,0,1750027971,13192.591876229992,29890.68880068,53358.802601280004 2025-06-15,22:52:53.000,166,11074984,3885,0,1750027972,13192.490831579991,29890.561916339997,53358.8095884 2025-06-15,22:52:54.000,166,11075010,3924,0,1750027973,13192.383050619996,27584.615265090004,53358.74670432001 2025-06-15,22:52:55.000,166,11074999,4285,0,1750027974,13192.26853334999,29429.2104561,53358.774652800006 2025-06-15,22:52:56.000,166,11074998,3965,0,1750027975,13192.201170249995,29890.272902009994,53358.774652800006 2025-06-15,22:52:57.000,166,11075011,4485,0,1750027976,13192.07318036,23433.91834197,53358.774652800006 2025-06-15,22:52:58.000,166,11075006,3924,0,1750027977,13191.98560832999,31273.664664509997,53358.704781600005 2025-06-15,22:52:59.000,166,11075039,4365,0,1750027978,13191.945190469989,34501.736207580005,53358.7397172 2025-06-15,22:53:00.000,166,11075034,3965,0,1750027979,13191.904772609989,26200.715965230003,53358.69080736 2025-06-15,22:53:01.000,166,11074994,4125,0,1750027980,13191.864354749989,29428.822753950008,53358.669846 2025-06-15,22:53:02.000,166,11075020,3845,0,1750027981,13191.803727959988,29889.89224899,53358.669846 2025-06-15,22:53:03.000,166,11074999,3485,0,1750027982,13191.803727959988,37729.62447327,53358.669846 2025-06-15,22:53:04.000,166,11075023,4885,0,1750027983,13191.803727959988,22972.320162179996,53358.634910400004 2025-06-15,22:53:05.000,166,11075008,3645,0,1750027984,13191.776782719993,26200.356459600007,53358.61394904 2025-06-15,22:53:06.000,166,11075027,4445,0,1750027985,13191.776782719993,29428.44210093,53358.59997480001 2025-06-15,22:53:07.000,166,11075032,3804,0,1750027986,13191.756573789993,28044.86001192,53358.59997480001 2025-06-15,22:53:08.000,166,11075009,3444,0,1750027987,13191.749837479998,34500.99604893,53358.57901344001 2025-06-15,22:53:09.000,166,11075047,3605,0,1750027988,13191.729628549998,28966.907363310005,53358.586000560004 2025-06-15,22:53:10.000,166,11075005,3485,0,1750027989,13191.695946999993,30811.55189823,53358.51612936 2025-06-15,22:53:11.000,166,11075017,3405,0,1750027990,13191.642056520002,25738.701886769995,53358.55805208001 2025-06-15,22:53:12.000,166,11075040,3645,0,1750027991,13191.588166039997,29889.025206000006,53358.57202632 2025-06-15,22:53:13.000,166,11074990,4004,0,1750027992,13191.534275559992,29889.046353390004,53358.488180880006 2025-06-15,22:53:14.000,166,11075079,3565,0,1750027993,13191.453439839992,30350.144044949993,53358.52311648 2025-06-15,22:53:15.000,166,11074982,3885,0,1750027994,13191.379340430001,36345.20353779,53358.55106496 2025-06-15,22:53:16.000,166,11074970,3565,0,1750027995,13191.359131500001,27122.023157970005,53358.59997480001 2025-06-15,22:53:17.000,166,11074980,3924,0,1750027996,13191.332186259991,27121.966764929995,53358.51612936 2025-06-15,22:53:18.000,166,11074811,3645,0,1750027997,13191.291768399991,27122.023157970005,53358.43228392001 2025-06-15,22:53:19.000,166,11075012,3885,0,1750027998,13191.305241019996,27122.030207100004,53358.44625816 2025-06-15,22:53:20.000,166,11075033,3444,0,1750027999,13191.25808685,29888.989960349994,53358.4252968 2025-06-15,22:53:21.000,166,11075031,4325,0,1750028000,13191.264823159996,34961.84702094,53358.44625816 2025-06-15,22:53:22.000,166,11074978,3125,0,1750028001,13191.291768399991,30811.467308670006,53358.37638696 2025-06-15,22:53:23.000,166,11075034,3165,0,1750028002,13191.365867809996,28505.80967175,53358.37638696 2025-06-15,22:53:24.000,166,11074990,3365,0,1750028003,13191.446703529997,31272.917456730007,53358.369399840005 2025-06-15,22:53:25.000,166,11074972,4125,0,1750028004,13191.493857699992,28967.196377639993,53358.320490000006 2025-06-15,22:53:26.000,166,11075032,3685,0,1750028005,13191.588166039997,25739.153031089998,53358.250618800004 2025-06-15,22:53:27.000,166,11075050,3205,0,1750028006,13191.722892239988,29428.512592230007,53358.30651576 2025-06-15,22:53:28.000,166,11075020,3165,0,1750028007,13191.857618439994,29428.547837880003,53358.2156832 2025-06-15,22:53:29.000,166,11074990,3085,0,1750028008,13191.992344639999,28045.099682340006,53358.23664456 2025-06-15,22:53:30.000,166,11075010,4165,0,1750028009,13192.13380715,29889.835855950005,53358.29254152001 2025-06-15,22:53:31.000,166,11075018,3245,0,1750028010,13192.201170249995,28967.46424458,53358.271580160006 2025-06-15,22:53:32.000,166,11075009,3565,0,1750028011,13192.302214899995,30350.947645770008,53358.19472184001 2025-06-15,22:53:33.000,166,11075005,4365,0,1750028012,13192.32916013999,28506.211472159994,53358.201708960005 2025-06-15,22:53:34.000,166,11074952,4045,0,1750028013,13192.362841689996,29428.526690490005,53358.18773472 2025-06-15,22:53:35.000,166,11074959,4405,0,1750028014,13192.430204789991,30811.953698640005,53358.18773472 2025-06-15,22:53:36.000,166,11075045,3444,0,1750028015,13192.430204789991,30811.918452989994,53358.17376048001 2025-06-15,22:53:37.000,166,11075073,4525,0,1750028016,13192.39652324,30350.750270129996,53358.17376048001 2025-06-15,22:53:38.000,166,11075036,3804,0,1750028017,13192.362841689996,26661.41890551,53358.152799120006 2025-06-15,22:53:39.000,166,11074934,3205,0,1750028018,13192.362841689996,34501.07358936001,53358.1108764 2025-06-15,22:53:40.000,166,11075037,3405,0,1750028019,13192.32916013999,27122.55184272,53358.152799120006 2025-06-15,22:53:41.000,166,11074997,4565,0,1750028020,13192.322423829995,32195.27496984,53358.2156832 2025-06-15,22:53:42.000,166,11075018,3965,0,1750028021,13192.29547859,30811.84796169,53358.25760592 2025-06-15,22:53:43.000,166,11074996,4325,0,1750028022,13192.342632759995,28044.85296279,53358.152799120006 2025-06-15,22:53:44.000,166,11075026,3285,0,1750028023,13192.37631431,30811.904354729995,53358.15978624 2025-06-15,22:53:45.000,166,11075018,4045,0,1750028024,13192.41673217,28506.063440430007,53358.18773472 2025-06-15,22:53:46.000,166,11075046,4045,0,1750028025,13192.470622649991,28044.909355829994,53358.13882488 2025-06-15,22:53:47.000,166,11074960,3965,0,1750028026,13192.537985750001,28506.14802999,53358.15978624 2025-06-15,22:53:48.000,166,11075027,4325,0,1750028027,13192.639030400002,29428.491444839994,53358.14581200001 2025-06-15,22:53:49.000,166,11075003,4565,0,1750028028,13192.719866120002,31273.262864100005,53358.14581200001 2025-06-15,22:53:50.000,166,11075026,3165,0,1750028029,13192.868064939998,28967.485391969996,53358.152799120006 2025-06-15,22:53:51.000,166,11075015,4285,0,1750028030,13192.928691729998,24817.049286659996,53358.152799120006 2025-06-15,22:53:52.000,166,11075001,3485,0,1750028031,13193.036472689993,28967.633423699997,53358.152799120006 2025-06-15,22:53:53.000,166,11074997,4285,0,1750028032,13193.171198889999,27123.094625729995,53358.17376048001 2025-06-15,22:53:54.000,166,11074960,3285,0,1750028033,13193.258770919994,30351.236660099996,53358.15978624 2025-06-15,22:53:55.000,166,11074985,4285,0,1750028034,13193.39349712,31273.685811899995,53358.16677336 2025-06-15,22:53:56.000,166,11074975,4565,0,1750028035,13193.45412391,25278.6122208,53358.20869608 2025-06-15,22:53:57.000,166,11074982,3005,0,1750028036,13193.561904869995,28045.64246535,53358.22965744 2025-06-15,22:53:58.000,166,11074985,4125,0,1750028037,13193.642740589996,29890.336344180003,53358.18773472 2025-06-15,22:53:59.000,166,11074938,3845,0,1750028038,13193.723576309996,28045.741153170005,53358.16677336 2025-06-15,22:54:00.000,166,11074970,3205,0,1750028039,13193.824620959997,28045.734104040006,53358.1807476 2025-06-15,22:54:01.000,166,11074957,4445,0,1750028040,13193.851566199992,27123.468229620004,53358.12485064001 2025-06-15,22:54:02.000,166,11074985,4085,0,1750028041,13193.925665609997,28506.93753255,53358.17376048001 2025-06-15,22:54:03.000,166,11074930,2925,0,1750028042,13193.966083469997,30812.764348590004,53358.27856728 2025-06-15,22:54:04.000,166,11075011,4445,0,1750028043,13193.993028709992,29890.420933739995,53358.2156832 2025-06-15,22:54:05.000,166,11074968,3924,0,1750028044,13193.993028709992,28045.776398820002,53358.25760592 2025-06-15,22:54:06.000,166,11074974,3245,0,1750028045,13193.979556090002,31735.10776344,53358.23664456 2025-06-15,22:54:07.000,166,11074925,4405,0,1750028046,13193.993028709992,26201.08956912,53358.320490000006 2025-06-15,22:54:08.000,166,11074955,4405,0,1750028047,13193.993028709992,27584.601166830005,53358.39734832 2025-06-15,22:54:09.000,166,11074980,3645,0,1750028048,13193.999765020002,31274.038268400007,53358.39036120001 2025-06-15,22:54:10.000,166,11074948,3845,0,1750028049,13194.026710259997,28045.875086639993,53358.4252968 2025-06-15,22:54:11.000,166,11075030,3205,0,1750028050,13194.053655499993,29429.471273910007,53358.495168 2025-06-15,22:54:12.000,166,11074966,4085,0,1750028051,13194.127754909998,26662.52561892,53358.47420664 2025-06-15,22:54:13.000,166,11074938,3165,0,1750028052,13194.161436459988,32196.57200976,53358.467219520004 2025-06-15,22:54:14.000,166,11074986,3045,0,1750028053,13194.242272179989,32196.593157149997,53358.55805208001 2025-06-15,22:54:15.000,166,11075011,4285,0,1750028054,13194.323107899989,31735.481367329994,53358.45324528 2025-06-15,22:54:16.000,166,11074956,3885,0,1750028055,13194.370262069999,34041.35752727999,53358.48119376001 2025-06-15,22:54:17.000,166,11074996,3285,0,1750028056,13194.46457040999,31735.481367329994,53358.53010360001 2025-06-15,22:54:18.000,166,11074976,3965,0,1750028057,13194.538669819995,29429.612256509994,53358.5650392 2025-06-15,22:54:19.000,166,11074974,4004,0,1750028058,13194.558878749995,30351.962720490003,53358.59997480001 2025-06-15,22:54:20.000,166,11074956,3845,0,1750028059,13194.64645077999,30813.11680509,53358.62093616 2025-06-15,22:54:21.000,166,11074931,4485,0,1750028060,13194.680132329995,31735.481367329994,53358.66285888 2025-06-15,22:54:22.000,166,11074965,4165,0,1750028061,13194.70707756999,31274.355479250007,53358.669846 2025-06-15,22:54:23.000,166,11074911,4485,0,1750028062,13194.66665970999,27123.813636990002,53358.69779448001 2025-06-15,22:54:24.000,166,11074927,3325,0,1750028063,13194.72728649999,30352.012064399998,53358.71875584 2025-06-15,22:54:25.000,166,11074956,3565,0,1750028064,13194.75423174,29429.647502160005,53358.8095884 2025-06-15,22:54:26.000,166,11074921,4445,0,1750028065,13194.781176979996,29429.626354770007,53358.774652800006 2025-06-15,22:54:27.000,166,11074946,3165,0,1750028066,13194.781176979996,30813.14500161,53358.83054976 2025-06-15,22:54:28.000,166,11074926,4205,0,1750028067,13194.760968049995,30351.934523970005,53358.85849824 2025-06-15,22:54:29.000,166,11074946,3804,0,1750028068,13194.74749542999,28968.38768061,53358.83753688 2025-06-15,22:54:30.000,166,11074967,4245,0,1750028069,13194.801385909996,30813.11680509,53358.942343680006 2025-06-15,22:54:31.000,166,11074948,4165,0,1750028070,13194.7946496,28507.360480350006,53358.88644672 2025-06-15,22:54:32.000,166,11074953,4565,0,1750028071,13194.862012699996,32657.916420869995,53358.95631792 2025-06-15,22:54:33.000,166,11075044,3125,0,1750028072,13194.963057349996,26201.625302999993,53358.96330504001 2025-06-15,22:54:34.000,166,11075022,3125,0,1750028073,13195.023684139996,28507.473266429995,53358.991253520006 2025-06-15,22:54:35.000,166,11075052,4085,0,1750028074,13195.151674029992,25279.387625100004,53359.04715048 2025-06-15,22:54:36.000,166,11074995,4245,0,1750028075,13195.259454990002,29891.111748480005,53359.06112472001 2025-06-15,22:54:37.000,166,11074974,3165,0,1750028076,13195.387444879998,28968.775382759995,53359.110034560006 2025-06-15,22:54:38.000,166,11075004,3765,0,1750028077,13195.475016909993,28507.607199899998,53359.110034560006 2025-06-15,22:54:39.000,166,11075012,3325,0,1750028078,13195.629952039999,30813.518605499994,53359.11702168 2025-06-15,22:54:40.000,166,11074992,3365,0,1750028079,13195.71078776,26662.948566720006,53359.137983040004 2025-06-15,22:54:41.000,166,11074999,4485,0,1750028080,13195.78488716999,28968.838824930004,53359.17990576001 2025-06-15,22:54:42.000,166,11075020,3885,0,1750028081,13195.81183241,28968.789481019994,53359.24278984 2025-06-15,22:54:43.000,166,11075004,3325,0,1750028082,13195.83204134,30352.30107873,53359.27073832001 2025-06-15,22:54:44.000,166,11074966,4085,0,1750028083,13195.80509609999,31735.770381659997,53359.305673920004 2025-06-15,22:54:45.000,166,11075028,4085,0,1750028084,13195.84551395999,28046.361476610007,53359.34759664001 2025-06-15,22:54:46.000,166,11074982,3845,0,1750028085,13195.81183241,30813.370573770007,53359.326635280006 2025-06-15,22:54:47.000,166,11074986,3885,0,1750028086,13195.79162348,27123.98281611,53359.375545120005 2025-06-15,22:54:48.000,166,11075002,3205,0,1750028087,13195.778150859995,30352.153047,53359.34060952 2025-06-15,22:54:49.000,166,11074999,4365,0,1750028088,13195.71078776,29890.921421969993,53359.4034936 2025-06-15,22:54:50.000,166,11074996,4004,0,1750028089,13195.72426037999,31735.551858630002,53359.48035192 2025-06-15,22:54:51.000,166,11074989,3845,0,1750028090,13195.656897279994,25279.204347720006,53359.52227464 2025-06-15,22:54:52.000,166,11075019,4605,0,1750028091,13195.62321572999,28046.185248359994,53359.5083004 2025-06-15,22:54:53.000,166,11075014,4045,0,1750028092,13195.616479419994,30813.15205074,53359.52926176 2025-06-15,22:54:54.000,166,11075004,4085,0,1750028093,13195.629952039999,32657.817733050004,53359.494326160006 2025-06-15,22:54:55.000,166,11074999,4645,0,1750028094,13195.609743109999,33118.97181765,53359.51528752001 2025-06-15,22:54:56.000,166,11075002,2965,0,1750028095,13195.677106209994,27123.764293080007,53359.613107200006 2025-06-15,22:54:57.000,166,11074987,4525,0,1750028096,13195.757941929995,27584.925426810005,53359.55022312 2025-06-15,22:54:58.000,166,11075000,3645,0,1750028097,13195.818568719995,32196.670697580004,53359.5781716 2025-06-15,22:54:59.000,166,11075045,3685,0,1750028098,13195.919613369995,23434.468174110007,53359.57118448 2025-06-15,22:55:00.000,166,11074994,3085,0,1750028099,13196.067812189991,31274.334331859995,53359.613107200006 2025-06-15,22:55:01.000,166,11075015,3845,0,1750028100,13196.141911599996,31735.495465590007,53359.53624888001 2025-06-15,22:55:02.000,166,11074982,3205,0,1750028101,13196.242956249996,33580.21754093999,53359.56419736001 2025-06-15,22:55:03.000,166,11075004,3885,0,1750028102,13196.303583039997,33119.098701990006,53359.62708144 2025-06-15,22:55:04.000,166,11075001,4725,0,1750028103,13196.397891380002,28046.227543140005,53359.66900416 2025-06-15,22:55:05.000,166,11074985,3965,0,1750028104,13196.377682450002,22973.39162994,53359.69695264 2025-06-15,22:55:06.000,166,11075038,4205,0,1750028105,13196.364209829997,27585.073458540006,53359.710926880005 2025-06-15,22:55:07.000,166,11075044,4165,0,1750028106,13196.330528279992,32196.797581920007,53359.68297840001 2025-06-15,22:55:08.000,166,11074988,3965,0,1750028107,13196.263165179997,28046.326230959996,53359.710926880005 2025-06-15,22:55:09.000,166,11075040,3205,0,1750028108,13196.155384220001,25279.352379450007,53359.73188824001 2025-06-15,22:55:10.000,166,11075039,3485,0,1750028109,13196.000449089996,28507.487364689994,53359.759836720004 2025-06-15,22:55:11.000,166,11075008,3005,0,1750028110,13195.93308599,29429.86602519,53359.73188824001 2025-06-15,22:55:12.000,166,11075001,4645,0,1750028111,13195.818568719995,29891.118797610005,53359.65502992001 2025-06-15,22:55:13.000,166,11075031,4605,0,1750028112,13195.70405144999,27585.369521999994,53359.67599128 2025-06-15,22:55:14.000,166,11075015,4485,0,1750028113,13195.603006799989,29430.112744740007,53359.73887536 2025-06-15,22:55:15.000,166,11075030,4045,0,1750028114,13195.576061559994,29430.112744740007,53359.68297840001 2025-06-15,22:55:16.000,166,11075039,3405,0,1750028115,13195.522171079989,31736.024150340003,53359.68996552 2025-06-15,22:55:17.000,166,11075048,4085,0,1750028116,13195.481753219989,31736.094641639997,53359.62009432 2025-06-15,22:55:18.000,166,11075032,3804,0,1750028117,13195.475016909993,30352.62533871,53359.62009432 2025-06-15,22:55:19.000,166,11075044,3005,0,1750028118,13195.481753219989,26663.308072350002,53359.67599128 2025-06-15,22:55:20.000,166,11075000,4004,0,1750028119,13195.468280599998,30813.92040591,53359.59913296 2025-06-15,22:55:21.000,166,11074979,4365,0,1750028120,13195.468280599998,29891.619285840003,53359.592145840004 2025-06-15,22:55:22.000,166,11074994,3125,0,1750028121,13195.501962149989,27124.603139550003,53359.5781716 2025-06-15,22:55:23.000,166,11075010,3605,0,1750028122,13195.488489529998,29430.458152110004,53359.58515872001 2025-06-15,22:55:24.000,166,11075031,4445,0,1750028123,13195.522171079989,31736.334312060004,53359.50131328 2025-06-15,22:55:25.000,166,11075082,4125,0,1750028124,13195.535643699994,27585.729027630005,53359.473364800004 2025-06-15,22:55:26.000,166,11075032,3924,0,1750028125,13195.562588939989,27585.714929370006,53359.5083004 2025-06-15,22:55:27.000,166,11074987,4725,0,1750028126,13195.522171079989,30813.878111130005,53359.473364800004 2025-06-15,22:55:28.000,166,11074996,4085,0,1750028127,13195.508698459998,28046.720982240004,53359.445416320006 2025-06-15,22:55:29.000,166,11074981,3765,0,1750028128,13195.488489529998,25740.816625770007,53359.45939056 2025-06-15,22:55:30.000,166,11075040,3444,0,1750028129,13195.394181189993,27585.327227219997,53359.5083004 2025-06-15,22:55:31.000,166,11075036,3444,0,1750028130,13195.353763329993,25740.513513180005,53359.52926176 2025-06-15,22:55:32.000,166,11075044,3924,0,1750028131,13195.232509749992,28046.192297489994,53359.45240344 2025-06-15,22:55:33.000,166,11075051,4365,0,1750028132,13195.117992480002,32657.817733050004,53359.46637768001 2025-06-15,22:55:34.000,166,11075010,3645,0,1750028133,13194.949584729991,28046.030167499994,53359.46637768001 2025-06-15,22:55:35.000,166,11075093,4485,0,1750028134,13194.71381388,30812.926478580004,53359.45240344 2025-06-15,22:55:36.000,166,11075060,3165,0,1750028135,13194.498251959994,28507.078515150002,53359.36855800001 2025-06-15,22:55:37.000,166,11075011,3765,0,1750028136,13194.282690039989,27123.588064829994,53359.36157088 2025-06-15,22:55:38.000,166,11075024,3605,0,1750028137,13194.053655499993,24817.768297920004,53359.36157088 2025-06-15,22:55:39.000,166,11075009,4565,0,1750028138,13193.838093580001,32196.522665850003,53359.36157088 2025-06-15,22:55:40.000,166,11075008,3725,0,1750028139,13193.67642214,29890.773390240007,53359.29868680001 2025-06-15,22:55:41.000,166,11075053,3645,0,1750028140,13193.55516856,28968.57095799,53359.24977696001 2025-06-15,22:55:42.000,166,11075052,4125,0,1750028141,13193.440651289995,31274.58105141,53359.22182848 2025-06-15,22:55:43.000,166,11075058,3165,0,1750028142,13193.45412391,29430.084548219995,53359.158944400006 2025-06-15,22:55:44.000,166,11075006,3804,0,1750028143,13193.561904869995,30352.519601759996,53359.10304744001 2025-06-15,22:55:45.000,166,11074992,3885,0,1750028144,13193.689894759991,28046.847866580007,53359.02618912 2025-06-15,22:55:46.000,166,11075044,3165,0,1750028145,13193.824620959997,32197.551838829997,53359.00522776 2025-06-15,22:55:47.000,166,11075075,4725,0,1750028146,13193.993028709992,28508.199326820002,53358.942343680006 2025-06-15,22:55:48.000,166,11075013,4445,0,1750028147,13194.134491219993,25741.21137705,53358.93535656001 2025-06-15,22:55:49.000,166,11075050,3365,0,1750028148,13194.242272179989,25741.239573569997,53358.9493308 2025-06-15,22:55:50.000,166,11075038,3804,0,1750028149,13194.309635279998,33581.19032088001,53358.93535656001 2025-06-15,22:55:51.000,166,11075027,3804,0,1750028150,13194.296162659994,28969.34636229,53358.88644672 2025-06-15,22:55:52.000,166,11075053,3845,0,1750028151,13194.215326939993,28969.21242882,53358.86548536001 2025-06-15,22:55:53.000,166,11075016,3285,0,1750028152,13194.147963839998,28969.05029883,53358.921382320004 2025-06-15,22:55:54.000,166,11074983,4485,0,1750028153,13193.966083469997,25740.72498708,53358.921382320004 2025-06-15,22:55:55.000,166,11075030,3924,0,1750028154,13193.723576309996,23895.918322170008,53358.90042096 2025-06-15,22:55:56.000,166,11074999,4405,0,1750028155,13193.481069149995,26662.737092819996,53358.872472480005 2025-06-15,22:55:57.000,166,11074991,4485,0,1750028156,13193.20488043999,31735.502514720007,53358.91439520001 2025-06-15,22:55:58.000,166,11075068,3085,0,1750028157,13192.847856009997,30813.067461180006,53358.84452400001 2025-06-15,22:55:59.000,166,11075018,3325,0,1750028158,13192.591876229992,29429.464224780007,53358.85151112 2025-06-15,22:56:00.000,166,11075063,4645,0,1750028159,13192.28874227999,25740.08351625,53358.84452400001 2025-06-15,22:56:01.000,166,11074997,3845,0,1750028160,13192.05297143,30351.84288528,53358.78862704 2025-06-15,22:56:02.000,166,11075040,3125,0,1750028161,13191.770046409998,30351.899278319994,53358.76067856 2025-06-15,22:56:03.000,166,11075036,4245,0,1750028162,13191.594902349992,30813.208443780008,53358.71176872 2025-06-15,22:56:04.000,166,11075003,4565,0,1750028163,13191.466912459997,34502.73013491,53358.655871760006 2025-06-15,22:56:05.000,166,11074859,4325,0,1750028164,13191.352395189992,28968.89521797,53358.57202632 2025-06-15,22:56:06.000,166,11075038,4125,0,1750028165,13191.278295780001,26663.16708975,53358.51612936 2025-06-15,22:56:07.000,166,11075030,3365,0,1750028166,13191.23787792,29891.584040190006,53358.52311648 2025-06-15,22:56:08.000,166,11075035,4725,0,1750028167,13191.291768399991,34042.344405480006,53358.43228392001 2025-06-15,22:56:09.000,166,11075020,4004,0,1750028168,13191.352395189992,34503.63242355001,53358.29254152001 2025-06-15,22:56:10.000,166,11074918,3245,0,1750028169,13191.487121389997,31736.68676856,53358.29254152001 2025-06-15,22:56:11.000,166,11074950,4165,0,1750028170,13191.675738069993,27124.920350400003,53358.23664456 2025-06-15,22:56:12.000,166,11075019,4285,0,1750028171,13191.743101169988,28969.68472053,53358.16677336 2025-06-15,22:56:13.000,166,11075013,3605,0,1750028172,13191.844145819989,29891.943545820002,53358.15978624 2025-06-15,22:56:14.000,166,11075013,3845,0,1750028173,13191.924981539989,31275.511536570004,53358.1108764 2025-06-15,22:56:15.000,166,11075030,3765,0,1750028174,13191.999080949994,28969.480295760004,53358.082927920004 2025-06-15,22:56:16.000,166,11074990,4125,0,1750028175,13192.012553569999,37731.647573580005,53358.1108764 2025-06-15,22:56:17.000,166,11075021,4365,0,1750028176,13191.992344639999,33119.77541847,53358.034018080005 2025-06-15,22:56:18.000,166,11075037,3645,0,1750028177,13191.877827369994,33119.62738674,53358.04799232 2025-06-15,22:56:19.000,166,11075035,3565,0,1750028178,13191.722892239988,28968.937512749995,53358.06196656 2025-06-15,22:56:20.000,166,11075006,4325,0,1750028179,13191.514066629992,27124.15199523,53358.01305672 2025-06-15,22:56:21.000,166,11075058,3965,0,1750028180,13191.338922570001,26201.667597780004,53358.06196656 2025-06-15,22:56:22.000,166,11075041,4045,0,1750028181,13191.03578862,27123.947570460004,53357.971134 2025-06-15,22:56:23.000,166,11075023,4525,0,1750028182,13190.719182049994,27123.926423070006,53357.985108240006 2025-06-15,22:56:24.000,166,11075047,4605,0,1750028183,13190.436257029993,31735.601202539998,53357.95715976001 2025-06-15,22:56:25.000,166,11075065,4325,0,1750028184,13190.166804629996,30352.103703090004,53357.985108240006 2025-06-15,22:56:26.000,166,11075016,3965,0,1750028185,13189.964715329996,27123.954619590004,53357.90824992001 2025-06-15,22:56:27.000,166,11075015,4365,0,1750028186,13189.742417099995,22973.490317760006,53357.768507520006 2025-06-15,22:56:28.000,166,11075032,4045,0,1750028187,13189.56727303999,30352.272882210003,53357.74055904001 2025-06-15,22:56:29.000,166,11074997,4565,0,1750028188,13189.439283149994,29891.266829340006,53357.69164920001 2025-06-15,22:56:30.000,166,11074992,4245,0,1750028189,13189.365183739988,29430.155039520003,53357.6567136 2025-06-15,22:56:31.000,166,11075072,3965,0,1750028190,13189.439283149994,30352.540749149994,53357.5868424 2025-06-15,22:56:32.000,166,11075028,3765,0,1750028191,13189.419074219993,28969.092593609996,53357.48902272 2025-06-15,22:56:33.000,166,11075066,3924,0,1750028192,13189.520118869994,34042.11178419,53357.38421592001 2025-06-15,22:56:34.000,166,11075016,4045,0,1750028193,13189.63463614,31275.130883549995,53357.33530608001 2025-06-15,22:56:35.000,166,11075069,4325,0,1750028194,13189.83672544,30813.983848079995,53357.272422 2025-06-15,22:56:36.000,166,11075042,4004,0,1750028195,13189.99839688,32197.474298400004,53357.23748640001 2025-06-15,22:56:37.000,166,11075045,4565,0,1750028196,13190.139859390001,30352.843861739995,53357.18857656001 2025-06-15,22:56:38.000,166,11075028,4285,0,1750028197,13190.274585589992,27585.750175020003,53357.16761520001 2025-06-15,22:56:39.000,166,11075035,4645,0,1750028198,13190.308267139997,28969.226527079998,53357.08376976 2025-06-15,22:56:40.000,166,11075029,4645,0,1750028199,13190.362157620002,31736.242673369998,53357.1326796 2025-06-15,22:56:41.000,166,11075032,3325,0,1750028200,13190.395839169993,22973.87097078,53357.097744000006 2025-06-15,22:56:42.000,166,11075041,3525,0,1750028201,13190.375630239992,32658.416909100008,53357.06979552001 2025-06-15,22:56:43.000,166,11075074,3965,0,1750028202,13190.301530830002,35886.51664869,53357.05582128 2025-06-15,22:56:44.000,166,11075084,4004,0,1750028203,13190.220695110002,27585.432964170002,53357.10473112 2025-06-15,22:56:45.000,166,11075071,4365,0,1750028204,13190.112914149991,27585.327227219997,53357.06979552001 2025-06-15,22:56:46.000,166,11075017,4765,0,1750028205,13189.93103377999,31274.644493579995,53357.027872800005 2025-06-15,22:56:47.000,166,11075047,4685,0,1750028206,13189.782834959995,29891.118797610005,53357.03485992 2025-06-15,22:56:48.000,166,11075079,4485,0,1750028207,13189.60769089999,26201.70284343,53357.01389856 2025-06-15,22:56:49.000,166,11075037,4445,0,1750028208,13189.392128979998,28046.44606617,53356.98595008 2025-06-15,22:56:50.000,166,11075081,4525,0,1750028209,13189.210248609998,27585.235588530006,53357.02088568001 2025-06-15,22:56:51.000,166,11075019,4565,0,1750028210,13189.122676580002,25740.527611440004,53357.00691144 2025-06-15,22:56:52.000,166,11075047,3485,0,1750028211,13188.920587280001,35886.389764349995,53356.8881304 2025-06-15,22:56:53.000,166,11075087,4365,0,1750028212,13188.77912477,29891.259780210006,53356.8881304 2025-06-15,22:56:54.000,166,11075088,4045,0,1750028213,13188.745443219996,28507.882115970002,53356.89511752 2025-06-15,22:56:55.000,166,11075046,4165,0,1750028214,13188.71849798,33580.894257420005,53356.83922056 2025-06-15,22:56:56.000,166,11075085,3485,0,1750028215,13188.745443219996,29891.6333841,53356.692491040005 2025-06-15,22:56:57.000,166,11075032,3205,0,1750028216,13188.83975156,29430.606183840006,53356.6785168 2025-06-15,22:56:58.000,166,11075057,4365,0,1750028217,13188.920587280001,28969.50849228,53356.62960696 2025-06-15,22:56:59.000,166,11075112,3365,0,1750028218,13189.035104549992,31275.56088048,53356.55274864 2025-06-15,22:57:00.000,166,11075099,3685,0,1750028219,13189.149621819997,33120.29000496,53356.538774399996 2025-06-15,22:57:01.000,166,11075040,2844,0,1750028220,13189.324765879988,30353.25976041,53356.46191608 2025-06-15,22:57:02.000,166,11075109,3845,0,1750028221,13189.398865289993,30814.442041529997,53356.3640964 2025-06-15,22:57:03.000,166,11075073,3725,0,1750028222,13189.472964699999,27124.94149779,53356.41300624 2025-06-15,22:57:04.000,166,11075038,4205,0,1750028223,13189.560536729994,28508.39670246,53356.34313504 2025-06-15,22:57:05.000,166,11075027,4045,0,1750028224,13189.600954589994,28047.108684389998,53356.21736688 2025-06-15,22:57:06.000,166,11075028,4365,0,1750028225,13189.641372449994,28047.017045700006,53356.26627672 2025-06-15,22:57:07.000,166,11075050,4165,0,1750028226,13189.621163519994,30813.91335678,53356.21037976001 2025-06-15,22:57:08.000,166,11075013,4485,0,1750028227,13189.58748196999,29430.36651342,53356.259289600006 2025-06-15,22:57:09.000,166,11075077,4365,0,1750028228,13189.513382559999,28046.664589199994,53356.259289600006 2025-06-15,22:57:10.000,166,11075028,3804,0,1750028229,13189.392128979998,27585.418865910004,53356.21037976001 2025-06-15,22:57:11.000,166,11075043,4725,0,1750028230,13189.270875399998,32197.072497989997,53356.25230248001 2025-06-15,22:57:12.000,166,11075079,3605,0,1750028231,13189.088995029997,27585.334276349997,53356.23134112001 2025-06-15,22:57:13.000,166,11075058,3125,0,1750028232,13188.947532519996,30813.525654629993,53356.27326384 2025-06-15,22:57:14.000,166,11075033,4565,0,1750028233,13188.785861079996,30352.350422639996,53356.24531536 2025-06-15,22:57:15.000,166,11075071,4405,0,1750028234,13188.644398569995,30352.343373509997,53356.27326384 2025-06-15,22:57:16.000,166,11075087,3565,0,1750028235,13188.57703547,31274.799574439996,53356.30121232001 2025-06-15,22:57:17.000,166,11074981,3405,0,1750028236,13188.44904557999,33580.725078300005,53356.16146992001 2025-06-15,22:57:18.000,166,11075090,3125,0,1750028237,13188.38841878999,30813.730079400004,53356.21037976001 2025-06-15,22:57:19.000,166,11075005,4485,0,1750028238,13188.38841878999,27124.497402599998,53356.16845704 2025-06-15,22:57:20.000,166,11075059,4125,0,1750028239,13188.321055689994,28969.141937520006,53356.06365024001 2025-06-15,22:57:21.000,166,11074986,3365,0,1750028240,13188.32779199999,28508.086540739998,53356.06365024001 2025-06-15,22:57:22.000,166,11075065,4445,0,1750028241,13188.401891409994,33119.895253680006,53356.05666312 2025-06-15,22:57:23.000,166,11075084,4004,0,1750028242,13188.482727129995,25279.958604629996,53355.91692072001 2025-06-15,22:57:24.000,166,11075040,3804,0,1750028243,13188.63766226,29430.570938189994,53355.88198512 2025-06-15,22:57:25.000,166,11075048,3285,0,1750028244,13188.73870691,30814.0825359,53355.89595936001 2025-06-15,22:57:26.000,166,11075032,4045,0,1750028245,13188.934059899992,28969.37455881,53355.854036640005 2025-06-15,22:57:27.000,166,11075036,4245,0,1750028246,13189.055313479992,33119.895253680006,53355.84704952001 2025-06-15,22:57:28.000,166,11075038,3325,0,1750028247,13189.176567059993,25741.140885750006,53355.902946480004 2025-06-15,22:57:29.000,166,11075014,3965,0,1750028248,13189.264139090003,28508.255719859997,53355.83307528 2025-06-15,22:57:30.000,166,11075055,4805,0,1750028249,13189.351711119998,30814.026142860006,53355.868010879996 2025-06-15,22:57:31.000,166,11075012,4245,0,1750028250,13189.351711119998,31275.130883549995,53355.86102376 2025-06-15,22:57:32.000,166,11075030,3285,0,1750028251,13189.385392669989,25741.028099670002,53355.87499800001 2025-06-15,22:57:33.000,166,11075046,3965,0,1750028252,13189.331502189998,27124.532648249995,53355.88897224 2025-06-15,22:57:34.000,166,11075065,4485,0,1750028253,13189.291084329998,28046.826719189994,53355.87499800001 2025-06-15,22:57:35.000,166,11075052,4085,0,1750028254,13189.176567059993,27124.356419999996,53355.94486920001 2025-06-15,22:57:36.000,166,11075065,4725,0,1750028255,13189.109203959997,30813.694833750007,53355.95185632 2025-06-15,22:57:37.000,166,11075047,4525,0,1750028256,13188.967741449997,23896.087501290007,53355.9798048 2025-06-15,22:57:38.000,166,11075023,4125,0,1750028257,13188.853224179991,28507.73408424,53355.95884344 2025-06-15,22:57:39.000,166,11075092,4125,0,1750028258,13188.705025359995,26201.829727770004,53355.93089496 2025-06-15,22:57:40.000,166,11075043,4445,0,1750028259,13188.583771779995,33119.253782850006,53355.93089496 2025-06-15,22:57:41.000,166,11075091,4365,0,1750028260,13188.43557296,31274.517609240007,53355.95884344 2025-06-15,22:57:42.000,166,11075032,3965,0,1750028261,13188.354737239999,28046.27688705,53355.93788208 2025-06-15,22:57:43.000,166,11075036,4004,0,1750028262,13188.267165209989,29429.71094433,53355.91692072001 2025-06-15,22:57:44.000,166,11075058,4045,0,1750028263,13188.193065799998,27585.010016369997,53355.93788208 2025-06-15,22:57:46.000,166,11075066,4165,0,1750028265,13188.220011039994,25740.358432320005,53355.9798048 2025-06-15,22:57:47.000,166,11075074,3804,0,1750028266,13188.294110449999,34963.72913865,53355.9099336 2025-06-15,22:57:48.000,166,11075044,4125,0,1750028267,13188.361473549994,28968.57095799,53355.86102376 2025-06-15,22:57:49.000,166,11075038,3085,0,1750028268,13188.462518199995,32196.776434529995,53355.84704952001 2025-06-15,22:57:50.000,166,11075033,4605,0,1750028269,13188.61071701999,35425.03125498,53355.82608816001 2025-06-15,22:57:51.000,166,11075066,4045,0,1750028270,13188.73197059999,31274.524658370006,53355.7701912 2025-06-15,22:57:52.000,166,11075093,4805,0,1750028271,13188.907114659996,26662.84282977,53355.79813968001 2025-06-15,22:57:53.000,166,11075029,3645,0,1750028272,13189.001423000002,34041.61129596,53355.76320408 2025-06-15,22:57:54.000,166,11075057,4645,0,1750028273,13189.129412889997,27585.256735920004,53355.76320408 2025-06-15,22:57:55.000,166,11075039,3565,0,1750028274,13189.257402779993,29891.18223978,53355.74922984001 2025-06-15,22:57:56.000,166,11074975,4325,0,1750028275,13189.371920049998,29430.00700779,53355.735255600004 2025-06-15,22:57:57.000,166,11075043,4685,0,1750028276,13189.432546839998,27585.348374609996,53355.78416544 2025-06-15,22:57:58.000,166,11075008,3205,0,1750028277,13189.506646249989,28046.502459209994,53355.84704952001 2025-06-15,22:57:59.000,166,11075031,3804,0,1750028278,13189.533591489999,28968.782431889995,53355.82608816001 2025-06-15,22:58:00.000,166,11075019,4605,0,1750028279,13189.540327799994,30813.4481142,53355.854036640005 2025-06-15,22:58:01.000,166,11075063,4485,0,1750028280,13189.506646249989,26201.611204739995,53355.88198512 2025-06-15,22:58:02.000,166,11075081,4485,0,1750028281,13189.540327799994,24356.903227650007,53355.923907840006 2025-06-15,22:58:03.000,166,11075057,4485,0,1750028282,13189.419074219993,26201.53366431,53355.93089496 2025-06-15,22:58:04.000,166,11075051,3804,0,1750028283,13189.358447429993,24817.916329650005,53355.88198512 2025-06-15,22:58:05.000,166,11075077,4645,0,1750028284,13189.270875399998,25740.182204070006,53355.923907840006 2025-06-15,22:58:06.000,166,11075090,4125,0,1750028285,13189.190039679997,28968.281943659997,53355.93089496 2025-06-15,22:58:07.000,166,11075058,3924,0,1750028286,13189.129412889997,29890.576014599996,53355.96583056001 2025-06-15,22:58:08.000,166,11075059,4805,0,1750028287,13189.048577169997,30812.863036409995,53355.98679192 2025-06-15,22:58:09.000,166,11075043,4525,0,1750028288,13189.041840860002,27123.475278750004,53355.96583056001 2025-06-15,22:58:10.000,166,11075030,4485,0,1750028289,13188.981214070001,27123.461180490005,53355.9798048 2025-06-15,22:58:11.000,166,11075052,4285,0,1750028290,13188.967741449997,31273.96072797,53356.00775328 2025-06-15,22:58:12.000,166,11075069,3525,0,1750028291,13189.001423000002,28506.93753255,53356.04268888001 2025-06-15,22:58:13.000,166,11075051,4605,0,1750028292,13189.041840860002,27584.629363350003,53356.04268888001 2025-06-15,22:58:14.000,166,11075086,3285,0,1750028293,13189.075522409992,25740.062368860003,53356.02871464 2025-06-15,22:58:15.000,166,11075061,4004,0,1750028294,13189.136149199992,31274.10171057,53356.021727520005 2025-06-15,22:58:16.000,166,11075046,4004,0,1750028295,13189.203512300002,27584.869033769995,53355.972817680005 2025-06-15,22:58:17.000,166,11075103,3525,0,1750028296,13189.338238499993,33118.950670260005,53355.972817680005 2025-06-15,22:58:18.000,166,11075049,4325,0,1750028297,13189.486437319989,28507.318185569995,53355.93089496 2025-06-15,22:58:19.000,166,11075069,3444,0,1750028298,13189.61442721,26201.498418660005,53355.8400624 2025-06-15,22:58:20.000,166,11075049,3645,0,1750028299,13189.81651651,34963.7643843,53355.902946480004 2025-06-15,22:58:21.000,166,11075053,4405,0,1750028300,13189.95124270999,31274.327282729995,53355.93089496 2025-06-15,22:58:22.000,166,11075096,3965,0,1750028301,13190.119650460001,33119.09165286001,53355.923907840006 2025-06-15,22:58:23.000,166,11075075,4605,0,1750028302,13190.180277250001,28968.676694940004,53355.96583056001 2025-06-15,22:58:24.000,166,11075062,3005,0,1750028303,13190.288058209997,27585.073458540006,53355.95185632 2025-06-15,22:58:25.000,166,11075087,3565,0,1750028304,13190.355421309992,29429.760288239995,53355.972817680005 2025-06-15,22:58:26.000,166,11075037,4525,0,1750028305,13190.389102859997,27584.96772159,53355.98679192 2025-06-15,22:58:27.000,166,11075101,4605,0,1750028306,13190.395839169993,33118.98591591,53355.99377904001 2025-06-15,22:58:28.000,166,11075022,3205,0,1750028307,13190.395839169993,32196.508567590005,53356.021727520005 2025-06-15,22:58:29.000,166,11075051,4285,0,1750028308,13190.368893929997,28968.296041919995,53356.021727520005 2025-06-15,22:58:30.000,166,11075041,4565,0,1750028309,13190.335212379992,29429.37963522,53356.08461160001 2025-06-15,22:58:31.000,166,11075029,3885,0,1750028310,13190.288058209997,28968.063420630002,53356.14749568 2025-06-15,22:58:32.000,166,11075051,4525,0,1750028311,13190.240904040002,28506.78950082,53356.140508560005 2025-06-15,22:58:33.000,166,11075056,4125,0,1750028312,13190.112914149991,24817.429939680005,53356.10557296 2025-06-15,22:58:34.000,166,11075075,3725,0,1750028313,13190.005133189996,30812.574022080007,53356.16845704 2025-06-15,22:58:35.000,166,11075057,4445,0,1750028314,13189.93103377999,29890.167165060004,53356.19640552 2025-06-15,22:58:36.000,166,11075017,4485,0,1750028315,13189.93777009,32196.008079360006,53356.189418400005 2025-06-15,22:58:37.000,166,11075090,4165,0,1750028316,13189.904088539995,31734.861043890007,53356.18243128001 2025-06-15,22:58:38.000,166,11075078,3245,0,1750028317,13189.91756116,30351.412888349994,53356.19640552 2025-06-15,22:58:39.000,166,11075021,4405,0,1750028318,13189.964715329996,29429.2104561,53356.19640552 2025-06-15,22:58:40.000,166,11075078,4245,0,1750028319,13190.052287359991,32196.318241080007,53356.1544828 2025-06-15,22:58:41.000,166,11075051,3725,0,1750028320,13190.126386769996,31274.165152739995,53356.16146992001 2025-06-15,22:58:42.000,166,11075097,4565,0,1750028321,13190.227431419997,31274.249742300002,53356.140508560005 2025-06-15,22:58:43.000,166,11075077,4565,0,1750028322,13190.348684999997,23895.636356970004,53356.13352144001 2025-06-15,22:58:44.000,166,11075088,3685,0,1750028323,13190.469938579998,30813.28598421,53356.18243128001 2025-06-15,22:58:45.000,166,11075036,4165,0,1750028324,13190.591192159998,30352.174194389998,53356.140508560005 2025-06-15,22:58:47.000,166,11075039,4245,0,1750028326,13190.84717193999,32658.19133694,53356.238328240004 2025-06-15,22:58:48.000,166,11075036,3325,0,1750028327,13190.93474397,27124.123798710003,53356.28025096001 2025-06-15,22:58:49.000,166,11075038,3085,0,1750028328,13190.94821658999,29429.971762140005,53356.21736688 2025-06-15,22:58:50.000,166,11075061,4685,0,1750028329,13191.002107069995,28507.719985980002,53356.19640552 2025-06-15,22:58:51.000,166,11075002,4045,0,1750028330,13191.05599755,27124.229535659993,53356.2942252 2025-06-15,22:58:52.000,166,11075054,3645,0,1750028331,13191.07620648,26663.00495976,53356.259289600006 2025-06-15,22:58:53.000,166,11074991,3804,0,1750028332,13191.05599755,34963.97585820001,53356.30121232001 2025-06-15,22:58:54.000,166,11075037,3924,0,1750028333,13191.03578862,30352.237636560007,53356.34313504 2025-06-15,22:58:55.000,166,11075020,2965,0,1750028334,13190.96842551999,28507.543757730004,53356.3640964 2025-06-15,22:58:56.000,166,11075011,4325,0,1750028335,13190.83369932,30813.342377249995,53356.426980480006 2025-06-15,22:58:57.000,166,11075108,3765,0,1750028336,13190.759599909994,27123.98281611,53356.406019120004 2025-06-15,22:58:58.000,166,11074993,4365,0,1750028337,13190.678764189994,29429.830779540003,53356.41999336001 2025-06-15,22:58:59.000,166,11074864,4125,0,1750028338,13190.611401089998,31274.510560110008,53356.46890320001 2025-06-15,22:59:00.000,166,11074989,4725,0,1750028339,13190.523829059988,30813.363524639994,53356.475890320005 2025-06-15,22:59:01.000,166,11075017,4565,0,1750028340,13190.416048099993,26662.899222809996,53356.48287744 2025-06-15,22:59:02.000,166,11075037,4445,0,1750028341,13190.409311789997,32658.113796510006,53356.49685168001 2025-06-15,22:59:03.000,166,11075021,3685,0,1750028342,13190.335212379992,28507.677691200006,53356.38505776 2025-06-15,22:59:04.000,166,11075025,4405,0,1750028343,13190.294794519992,29430.063400829997,53356.46890320001 2025-06-15,22:59:05.000,166,11075039,4325,0,1750028344,13190.308267139997,29891.245681950008,53356.44794184001 2025-06-15,22:59:06.000,166,11075067,4645,0,1750028345,13190.321739760002,24357.248635020005,53356.41999336001 2025-06-15,22:59:07.000,166,11075059,4445,0,1750028346,13190.348684999997,29430.239629079995,53356.46191608 2025-06-15,22:59:08.000,166,11075046,4165,0,1750028347,13190.375630239992,29891.421910200006,53356.45492896 2025-06-15,22:59:09.000,166,11075050,4085,0,1750028348,13190.409311789997,27124.398714780007,53356.39903200001 2025-06-15,22:59:10.000,166,11075020,3205,0,1750028349,13190.456465959993,28969.078495349997,53356.39204488 2025-06-15,22:59:11.000,166,11075076,4165,0,1750028350,13190.476674889993,25279.690737690005,53356.41300624 2025-06-15,22:59:12.000,166,11075047,3605,0,1750028351,13190.537301679993,27585.531651989993,53356.38505776 2025-06-15,22:59:13.000,166,11074993,4805,0,1750028352,13190.604664779989,29891.33732064,53356.38505776 2025-06-15,22:59:14.000,166,11075051,4525,0,1750028353,13190.638346329994,28507.797526409995,53356.41300624 2025-06-15,22:59:15.000,166,11075036,3205,0,1750028354,13190.631610019998,31274.77137792,53356.37807064001 2025-06-15,22:59:16.000,166,11075046,3965,0,1750028355,13190.685500499989,26201.900219069998,53356.37807064001 2025-06-15,22:59:17.000,166,11075046,3924,0,1750028356,13190.705709429989,30813.560900280005,53356.41300624 2025-06-15,22:59:18.000,166,11075061,4565,0,1750028357,13190.712445739999,28968.9022671,53356.39903200001 2025-06-15,22:59:19.000,166,11075115,4525,0,1750028358,13190.685500499989,27585.390669390006,53356.44095472 2025-06-15,22:59:20.000,166,11075044,3804,0,1750028359,13190.719182049994,34502.98390358999,53356.49685168001 2025-06-15,22:59:21.000,166,11074856,4365,0,1750028360,13190.685500499989,29891.266829340006,53356.51781304001 2025-06-15,22:59:22.000,166,11075101,4445,0,1750028361,13190.665291569989,28046.650490939996,53356.51781304001 2025-06-15,22:59:23.000,166,11075044,3165,0,1750028362,13190.651818949998,29430.147990390004,53356.54576152001 2025-06-15,22:59:24.000,166,11075044,3965,0,1750028363,13190.651818949998,31736.010052080004,53356.5038388 2025-06-15,22:59:25.000,166,11075048,3205,0,1750028364,13190.631610019998,29891.379615419995,53356.48986456 2025-06-15,22:59:26.000,166,11075085,4445,0,1750028365,13190.604664779989,34041.95670333,53356.538774399996 2025-06-15,22:59:27.000,166,11075049,4405,0,1750028366,13190.564246919988,28969.06439709,53356.573710000004 2025-06-15,22:59:28.000,166,11075058,3965,0,1750028367,13190.503620129988,25279.683688560006,53356.51781304001 2025-06-15,22:59:29.000,166,11075035,4605,0,1750028368,13190.490147509998,34041.89326116,53356.55973576 2025-06-15,22:59:30.000,166,11075101,4525,0,1750028369,13190.429520719998,25279.620246389997,53356.594671360006 2025-06-15,22:59:31.000,166,11075069,4565,0,1750028370,13190.355421309992,29891.33027151,53356.58768424001 2025-06-15,22:59:32.000,166,11075056,4045,0,1750028371,13190.341948690002,28046.565901380003,53356.594671360006 2025-06-15,22:59:33.000,166,11075081,4365,0,1750028372,13190.335212379992,26662.941517590007,53356.58768424001 2025-06-15,22:59:34.000,166,11075031,4485,0,1750028373,13190.261112970002,28507.58605251,53356.60165848 2025-06-15,22:59:35.000,166,11075011,4325,0,1750028374,13190.207222489997,31735.713988620002,53356.62261984 2025-06-15,22:59:36.000,166,11075042,3965,0,1750028375,13190.180277250001,32196.86102409,53356.58768424001 2025-06-15,22:59:37.000,166,11074997,4245,0,1750028376,13190.153332009992,35425.087648019995,53356.524800160005 2025-06-15,22:59:38.000,166,11075068,4004,0,1750028377,13190.173540939992,26662.807584120004,53356.538774399996 2025-06-15,22:59:39.000,166,11075023,3685,0,1750028378,13190.173540939992,28046.312132699997,53356.5038388 2025-06-15,22:59:40.000,166,11075055,3565,0,1750028379,13190.153332009992,31735.72808688,53356.5038388 2025-06-15,22:59:41.000,166,11075041,4565,0,1750028380,13190.180277250001,26662.86397716,53356.53178728 2025-06-15,22:59:42.000,166,11075065,4325,0,1750028381,13190.193749869992,27123.968717850003,53356.48287744 2025-06-15,22:59:43.000,166,11075032,4285,0,1750028382,13190.166804629996,28968.70489146,53356.41300624 2025-06-15,22:59:44.000,166,11075026,3085,0,1750028383,13190.220695110002,27585.207392009994,53356.37807064001 2025-06-15,22:59:45.000,166,11075029,3845,0,1750028384,13190.220695110002,30813.377622900007,53356.308199440005 2025-06-15,22:59:46.000,166,11075063,3605,0,1750028385,13190.227431419997,29429.929467359994,53356.39903200001 2025-06-15,22:59:47.000,166,11075068,4045,0,1750028386,13190.274585589992,34963.989956460005,53356.39903200001 2025-06-15,22:59:48.000,166,11075048,4205,0,1750028387,13190.240904040002,32197.03020321,53356.475890320005 2025-06-15,22:59:49.000,166,11074898,3565,0,1750028388,13190.267849279997,26663.040205409998,53356.46191608 2025-06-15,22:59:50.000,166,11074916,3005,0,1750028389,13190.281321900002,34041.69588552001,53356.44095472 2025-06-15,22:59:51.000,166,11075051,3685,0,1750028390,13190.261112970002,24357.178143719997,53356.475890320005 2025-06-15,22:59:52.000,166,11075033,4445,0,1750028391,13190.234167729992,33580.569997440005,53356.46191608 2025-06-15,22:59:53.000,166,11075079,3525,0,1750028392,13190.288058209997,29430.00700779,53356.4339676 2025-06-15,22:59:54.000,166,11075032,4325,0,1750028393,13190.166804629996,31274.73613227,53356.45492896 2025-06-15,22:59:55.000,166,11075006,3125,0,1750028394,13190.146595699996,34041.79457334,53356.44794184001 2025-06-15,22:59:56.000,166,11075042,3965,0,1750028395,13190.139859390001,27585.348374609996,53356.49685168001 2025-06-15,22:59:57.000,166,11075015,4525,0,1750028396,13190.139859390001,28507.698838590004,53356.46191608 2025-06-15,22:59:58.000,166,11075077,3685,0,1750028397,13190.106177839996,28968.88111971,53356.426980480006 2025-06-15,22:59:59.000,166,11075031,4645,0,1750028398,13190.112914149991,28507.691789460005,53356.371083519996 2025-06-15,23:00:00.000,166,11075032,3285,0,1750028399,13190.085968909996,28968.831775800005,53356.44794184001 2025-06-15,23:00:01.000,166,11075035,3525,0,1750028400,13190.045551049996,29891.132895870003,53356.41300624 2025-06-15,23:00:02.000,166,11075038,3125,0,1750028401,13190.092705219991,33119.274930240004,53356.426980480006 2025-06-15,23:00:03.000,166,11075018,4085,0,1750028402,13190.160068320001,24818.184196589995,53356.426980480006 2025-06-15,23:00:04.000,166,11075001,4285,0,1750028403,13190.112914149991,28507.529659470005,53356.31518656 2025-06-15,23:00:05.000,166,11075050,4205,0,1750028404,13190.133123079991,31274.45416707,53356.357109280005 2025-06-15,23:00:06.000,166,11075039,3565,0,1750028405,13190.207222489997,25740.41482536,53356.3640964 2025-06-15,23:00:07.000,166,11075079,4565,0,1750028406,13190.254376659992,27585.024114629996,53356.35012216001 2025-06-15,23:00:08.000,166,11075042,4045,0,1750028407,13190.315003449992,28046.185248359994,53356.357109280005 2025-06-15,23:00:09.000,166,11075044,3125,0,1750028408,13190.315003449992,28507.297038179997,53356.31518656 2025-06-15,23:00:10.000,166,11075059,4365,0,1750028409,13190.389102859997,25740.26679363,53356.33614792 2025-06-15,23:00:11.000,166,11075056,3245,0,1750028410,13190.416048099993,31274.27088969,53356.357109280005 2025-06-15,23:00:12.000,166,11075033,3804,0,1750028411,13190.490147509998,25740.26679363,53356.33614792 2025-06-15,23:00:13.000,166,11075079,4525,0,1750028412,13190.584455849988,28507.240645140002,53356.357109280005 2025-06-15,23:00:14.000,166,11075072,3245,0,1750028413,13190.638346329994,29429.54881434,53356.32217368 2025-06-15,23:00:15.000,166,11075048,4205,0,1750028414,13190.678764189994,30351.927474840006,53356.357109280005 2025-06-15,23:00:16.000,166,11075015,4565,0,1750028415,13190.759599909994,28507.282939919998,53356.33614792 2025-06-15,23:00:17.000,166,11075078,3924,0,1750028416,13190.78654514999,28507.332283829994,53356.2942252 2025-06-15,23:00:18.000,166,11075028,4125,0,1750028417,13190.840435629994,28046.164100969996,53356.31518656 2025-06-15,23:00:19.000,166,11075069,3765,0,1750028418,13190.90779872999,28507.367529480005,53356.32916080001 2025-06-15,23:00:20.000,166,11075018,4285,0,1750028419,13190.941480279995,24356.896178519994,53356.30121232001 2025-06-15,23:00:21.000,166,11075001,4565,0,1750028420,13191.01557969,34502.6102997,53356.37807064001 2025-06-15,23:00:22.000,166,11075039,3525,0,1750028421,13191.07620648,30813.27893508,53356.371083519996 2025-06-15,23:00:23.000,166,11075026,4045,0,1750028422,13191.08967909999,29429.816681280005,53356.32217368 2025-06-15,23:00:24.000,166,11075005,3885,0,1750028423,13191.17725113,29429.795533890006,53356.3640964 2025-06-15,23:00:25.000,166,11075026,4085,0,1750028424,13191.210932679991,26662.758240209994,53356.46191608 2025-06-15,23:00:26.000,166,11075045,4165,0,1750028425,13191.264823159996,30352.110752220004,53356.44095472 2025-06-15,23:00:27.000,166,11075109,4485,0,1750028426,13191.332186259991,27123.870030029997,53356.46191608 2025-06-15,23:00:28.000,166,11075019,4165,0,1750028427,13191.386076739996,33118.97886678,53356.48287744 2025-06-15,23:00:29.000,166,11075015,4645,0,1750028428,13191.392813049992,27584.883132029994,53356.44095472 2025-06-15,23:00:30.000,166,11075047,4405,0,1750028429,13191.446703529997,28507.2547434,53356.51082592 2025-06-15,23:00:31.000,166,11075091,4725,0,1750028430,13191.487121389997,28968.317189309993,53356.51082592 2025-06-15,23:00:32.000,166,11075048,4165,0,1750028431,13191.487121389997,30351.744197459993,53356.54576152001 2025-06-15,23:00:33.000,166,11075002,3045,0,1750028432,13191.541011870002,28045.776398820002,53356.4339676 2025-06-15,23:00:34.000,166,11075061,3525,0,1750028433,13191.541011870002,31273.869089279993,53356.45492896 2025-06-15,23:00:35.000,166,11075023,3765,0,1750028434,13191.534275559992,29890.294049400007,53356.41999336001 2025-06-15,23:00:36.000,166,11075088,3845,0,1750028435,13191.561220800002,28967.809651949996,53356.475890320005 2025-06-15,23:00:37.000,166,11075082,3765,0,1750028436,13191.554484489992,28045.31820537,53356.5038388 2025-06-15,23:00:38.000,166,11075071,3885,0,1750028437,13191.554484489992,24355.986840750003,53356.51082592 2025-06-15,23:00:39.000,166,11075055,4565,0,1750028438,13191.534275559992,27122.918397479996,53356.48986456 2025-06-15,23:00:40.000,166,11075046,4405,0,1750028439,13191.493857699992,31734.480390869998,53356.524800160005 2025-06-15,23:00:41.000,166,11075045,4605,0,1750028440,13191.514066629992,32656.802658329994,53356.53178728 2025-06-15,23:00:42.000,166,11075071,4405,0,1750028441,13191.493857699992,34040.279010390004,53356.538774399996 2025-06-15,23:00:43.000,166,11075007,3285,0,1750028442,13191.453439839992,29428.681771350006,53356.45492896 2025-06-15,23:00:44.000,166,11075100,4325,0,1750028443,13191.453439839992,28506.387700410007,53356.44095472 2025-06-15,23:00:45.000,166,11075060,3205,0,1750028444,13191.480385080002,30812.292056880004,53356.45492896 2025-06-15,23:00:46.000,166,11075066,4405,0,1750028445,13191.520802940002,30812.425990350006,53356.51781304001 2025-06-15,23:00:47.000,166,11074993,4205,0,1750028446,13191.581429730002,27123.129871380006,53356.49685168001 2025-06-15,23:00:48.000,166,11075020,3405,0,1750028447,13191.608374969997,29890.251754619996,53356.46191608 2025-06-15,23:00:49.000,166,11075040,3965,0,1750028448,13191.729628549998,27584.474282490002,53356.51781304001 2025-06-15,23:00:50.000,166,11075057,3645,0,1750028449,13191.823936889989,23434.0663737,53356.4339676 2025-06-15,23:00:51.000,166,11075032,3845,0,1750028450,13191.918245229994,27584.580019440007,53356.4339676 2025-06-15,23:00:52.000,166,11075079,4325,0,1750028451,13192.039498809994,30812.785495980002,53356.48986456 2025-06-15,23:00:53.000,166,11075030,4165,0,1750028452,13192.15401608,32196.261848039998,53356.39204488 2025-06-15,23:00:54.000,166,11075025,3725,0,1750028453,13192.24832441999,33579.73820009999,53356.48287744 2025-06-15,23:00:55.000,166,11075018,4245,0,1750028454,13192.27526966,30812.700906419996,53356.49685168001 2025-06-15,23:00:56.000,166,11075105,4445,0,1750028455,13192.26853334999,26200.997930430007,53356.51082592 2025-06-15,23:00:57.000,166,11075049,4245,0,1750028456,13192.322423829995,23895.023082660002,53356.538774399996 2025-06-15,23:00:58.000,166,11075022,4085,0,1750028457,13192.31568752,23894.917345709997,53356.55274864 2025-06-15,23:00:59.000,166,11075086,4004,0,1750028458,13192.24832441999,27122.946593999994,53356.538774399996 2025-06-15,23:01:00.000,166,11075050,3965,0,1750028459,13192.15401608,29428.653574829994,53356.53178728 2025-06-15,23:01:01.000,166,11075026,3285,0,1750028460,13192.06644404999,33579.0332871,53356.61563272001 2025-06-15,23:01:02.000,166,11075031,4645,0,1750028461,13191.945190469989,28967.309163719998,53356.62261984 2025-06-15,23:01:03.000,166,11075033,4645,0,1750028462,13191.830673199998,28967.26686894,53356.65755544 2025-06-15,23:01:04.000,166,11075002,4325,0,1750028463,13191.736364859993,27583.748222099995,53356.594671360006 2025-06-15,23:01:05.000,166,11075087,3685,0,1750028464,13191.628583899997,28044.817717140002,53356.62960696 2025-06-15,23:01:06.000,166,11075063,4565,0,1750028465,13191.453439839992,33578.744272769996,53356.56672288001 2025-06-15,23:01:07.000,166,11075027,4485,0,1750028466,13191.359131500001,31734.029246549995,53356.61563272001 2025-06-15,23:01:08.000,166,11075057,4285,0,1750028467,13191.25808685,33578.68787973,53356.61563272001 2025-06-15,23:01:09.000,166,11075007,4445,0,1750028468,13191.17051481999,31734.085639590005,53356.62960696 2025-06-15,23:01:10.000,166,11075063,4965,0,1750028469,13191.143569579996,25277.872062149996,53356.58768424001 2025-06-15,23:01:11.000,166,11075057,4325,0,1750028470,13191.082942789995,32656.555938780002,53356.524800160005 2025-06-15,23:01:12.000,166,11075061,3525,0,1750028471,13191.103151719995,34501.270965,53356.573710000004 2025-06-15,23:01:13.000,166,11075073,4245,0,1750028472,13191.08967909999,32656.675773990006,53356.51082592 2025-06-15,23:01:14.000,166,11075064,3845,0,1750028473,13191.13683327,28045.106731470005,53356.51082592 2025-06-15,23:01:15.000,166,11075067,4365,0,1750028474,13191.143569579996,28045.15607538,53356.48986456 2025-06-15,23:01:16.000,166,11075113,4285,0,1750028475,13191.1570422,26661.693821580004,53356.406019120004 2025-06-15,23:01:17.000,166,11075044,3885,0,1750028476,13191.19746006,27584.079531209994,53356.39903200001 2025-06-15,23:01:18.000,166,11075043,3685,0,1750028477,13191.23787792,28967.626374569998,53356.357109280005 2025-06-15,23:01:19.000,166,11075084,4285,0,1750028478,13191.23787792,30812.277958620005,53356.3640964 2025-06-15,23:01:20.000,166,11075057,4445,0,1750028479,13191.291768399991,28045.282959720003,53356.32916080001 2025-06-15,23:01:21.000,166,11075113,3405,0,1750028480,13191.278295780001,27584.058383819996,53356.37807064001 2025-06-15,23:01:22.000,166,11075109,4485,0,1750028481,13191.291768399991,30351.095677499994,53356.34313504 2025-06-15,23:01:23.000,166,11075106,3325,0,1750028482,13191.285032089996,28045.191321029997,53356.3640964 2025-06-15,23:01:24.000,166,11075098,3924,0,1750028483,13191.285032089996,20666.514493530005,53356.38505776 2025-06-15,23:01:25.000,166,11075020,4125,0,1750028484,13191.103151719995,28045.064436689994,53356.32217368 2025-06-15,23:01:26.000,166,11075073,4205,0,1750028485,13191.01557969,26200.321213949996,53356.35012216001 2025-06-15,23:01:27.000,166,11075058,3565,0,1750028486,13190.92800765999,27583.70592732,53356.37807064001 2025-06-15,23:01:28.000,166,11075051,4525,0,1750028487,13190.76633621999,28967.090640690003,53356.38505776 2025-06-15,23:01:29.000,166,11075037,4565,0,1750028488,13190.591192159998,29428.167184859994,53356.357109280005 2025-06-15,23:01:30.000,166,11075040,3325,0,1750028489,13190.422784410002,33117.40691079,53356.3640964 2025-06-15,23:01:31.000,166,11074998,3245,0,1750028490,13190.267849279997,27583.445109509994,53356.37807064001 2025-06-15,23:01:32.000,166,11075049,3685,0,1750028491,13190.092705219991,30350.40486276,53356.21037976001 2025-06-15,23:01:33.000,166,11075060,3165,0,1750028492,13189.93777009,31733.80367439,53356.28723808 2025-06-15,23:01:34.000,166,11075061,4445,0,1750028493,13189.79630758,31733.704986569996,53356.259289600006 2025-06-15,23:01:35.000,166,11075071,4165,0,1750028494,13189.64810875999,27583.311176040006,53356.17544416 2025-06-15,23:01:36.000,166,11075063,3645,0,1750028495,13189.513382559999,30811.460259540007,53356.1195472 2025-06-15,23:01:37.000,166,11075053,4405,0,1750028496,13189.446019459989,25738.723034159993,53356.10557296 2025-06-15,23:01:38.000,166,11075086,4645,0,1750028497,13189.371920049998,32195.056446810006,53356.10557296 2025-06-15,23:01:39.000,166,11075062,4205,0,1750028498,13189.371920049998,25738.878115019994,53356.049676 2025-06-15,23:01:40.000,166,11075062,3965,0,1750028499,13189.405601599989,28044.648538020003,53356.04268888001 2025-06-15,23:01:41.000,166,11075085,4125,0,1750028500,13189.466228389989,33117.53379513,53356.00775328 2025-06-15,23:01:42.000,166,11075093,3645,0,1750028501,13189.540327799994,28967.154082859997,53355.972817680005 2025-06-15,23:01:43.000,166,11075092,4004,0,1750028502,13189.61442721,26661.341365080007,53355.94486920001 2025-06-15,23:01:44.000,166,11075055,4365,0,1750028503,13189.76936233999,29428.27997094,53355.902946480004 2025-06-15,23:01:45.000,166,11075150,3645,0,1750028504,13189.82998912999,31734.099737850003,53355.87499800001 2025-06-15,23:01:46.000,166,11075104,3804,0,1750028505,13189.91756116,27583.600190369994,53355.83307528 2025-06-15,23:01:47.000,166,11075050,4004,0,1750028506,13190.032078429991,28966.991952869997,53355.805126800005 2025-06-15,23:01:48.000,166,11075114,3285,0,1750028507,13190.011869499991,28966.935559830003,53355.7701912 2025-06-15,23:01:49.000,166,11075085,3885,0,1750028508,13190.045551049996,30811.53075084,53355.70730712001 2025-06-15,23:01:50.000,166,11075057,4165,0,1750028509,13190.119650460001,32656.11889272,53355.72826848001 2025-06-15,23:01:51.000,166,11075085,4325,0,1750028510,13190.160068320001,27122.185287960005,53355.74224272 2025-06-15,23:01:52.000,166,11075080,3045,0,1750028511,13190.166804629996,33578.37066888,53355.735255600004 2025-06-15,23:01:53.000,166,11075126,4365,0,1750028512,13190.193749869992,32194.823825519998,53355.72826848001 2025-06-15,23:01:54.000,166,11075071,4645,0,1750028513,13190.166804629996,28044.338376300002,53355.72826848001 2025-06-15,23:01:55.000,166,11075113,3645,0,1750028514,13190.099441530001,30350.08765191,53355.756216960006 2025-06-15,23:01:56.000,166,11075097,4405,0,1750028515,13190.03881474,30811.150097820006,53355.69333288 2025-06-15,23:01:57.000,166,11075134,3965,0,1750028516,13189.991660569991,28505.280987000006,53355.64442304 2025-06-15,23:01:58.000,166,11075050,3325,0,1750028517,13189.93103377999,23432.536712490008,53355.69333288 2025-06-15,23:01:59.000,166,11075105,4445,0,1750028518,13189.8771433,29427.539812289993,53355.69333288 2025-06-15,23:02:00.000,166,11075030,4085,0,1750028519,13189.82998912999,28966.371629429996,53355.65839728001 2025-06-15,23:02:01.000,166,11075090,3845,0,1750028520,13189.81651651,33577.947721079996,53355.67935864001 2025-06-15,23:02:02.000,166,11075046,4004,0,1750028521,13189.823252819995,30349.89027627,53355.56057760001 2025-06-15,23:02:03.000,166,11075060,3205,0,1750028522,13189.81651651,34500.305234190004,53355.518654880005 2025-06-15,23:02:04.000,166,11075089,4525,0,1750028523,13189.85693437,27582.923473889998,53355.51166776001 2025-06-15,23:02:05.000,166,11075056,3405,0,1750028524,13189.904088539995,27582.986916060006,53355.44179656001 2025-06-15,23:02:06.000,166,11075046,3845,0,1750028525,13189.99839688,30811.05845913,53355.44878368 2025-06-15,23:02:07.000,166,11075096,3685,0,1750028526,13190.03881474,28966.357531169997,53355.420835200006 2025-06-15,23:02:08.000,166,11075040,3125,0,1750028527,13190.099441530001,34039.04541264,53355.350964000005 2025-06-15,23:02:09.000,166,11075029,3685,0,1750028528,13190.234167729992,23432.47327032,53355.34397688001 2025-06-15,23:02:10.000,166,11075052,3845,0,1750028529,13190.315003449992,27582.88822824,53355.364938239996 2025-06-15,23:02:11.000,166,11075055,4725,0,1750028530,13190.416048099993,27582.90937563,53355.30904128 2025-06-15,23:02:12.000,166,11075022,3405,0,1750028531,13190.523829059988,29888.700946020006,53355.30904128 2025-06-15,23:02:13.000,166,11075019,3525,0,1750028532,13190.604664779989,29888.715044280005,53355.30904128 2025-06-15,23:02:14.000,166,11075029,4685,0,1750028533,13190.759599909994,27121.804634939996,53355.3160284 2025-06-15,23:02:15.000,166,11075045,3485,0,1750028534,13190.84717193999,26660.664648599995,53355.33000264 2025-06-15,23:02:16.000,166,11075070,3924,0,1750028535,13190.89432611,29888.799633839997,53355.33000264 2025-06-15,23:02:17.000,166,11075086,3965,0,1750028536,13191.022315999995,29888.75733906,53355.33000264 2025-06-15,23:02:18.000,166,11075037,4365,0,1750028537,13191.062733859995,24354.858979950004,53355.364938239996 2025-06-15,23:02:19.000,166,11075048,3205,0,1750028538,13191.11662434,30349.819784969994,53355.41384808001 2025-06-15,23:02:20.000,166,11074990,4285,0,1750028539,13191.163778509996,25738.243693319993,53355.37192536001 2025-06-15,23:02:21.000,166,11075075,3645,0,1750028540,13191.210932679991,28966.272941610005,53355.42782232 2025-06-15,23:02:22.000,166,11075040,3365,0,1750028541,13191.271559469991,28966.251794220007,53355.41384808001 2025-06-15,23:02:23.000,166,11075031,4285,0,1750028542,13191.25808685,34961.283090540004,53355.42782232 2025-06-15,23:02:24.000,166,11075055,4525,0,1750028543,13191.305241019996,30810.790592189995,53355.44878368 2025-06-15,23:02:25.000,166,11075059,4525,0,1750028544,13191.271559469991,29888.411931690003,53355.46275792001 2025-06-15,23:02:26.000,166,11075052,3205,0,1750028545,13191.318713640001,30810.635511329994,53355.47673216 2025-06-15,23:02:27.000,166,11075052,4004,0,1750028546,13191.311977329991,30810.543872640003,53355.469745040005 2025-06-15,23:02:28.000,166,11075061,4325,0,1750028547,13191.251350539991,32193.956782530004,53355.46275792001 2025-06-15,23:02:29.000,166,11075086,4165,0,1750028548,13191.244614229996,29427.025225799996,53355.4557708 2025-06-15,23:02:30.000,166,11074980,4004,0,1750028549,13191.305241019996,27582.317248709995,53355.518654880005 2025-06-15,23:02:31.000,166,11075045,3645,0,1750028550,13191.311977329991,27582.317248709995,53355.469745040005 2025-06-15,23:02:32.000,166,11075090,3325,0,1750028551,13191.352395189992,30810.388791780002,53355.48371928 2025-06-15,23:02:33.000,166,11075051,3725,0,1750028552,13191.392813049992,28504.618368780008,53355.532629119996 2025-06-15,23:02:34.000,166,11075074,3125,0,1750028553,13191.514066629992,24354.175214339994,53355.469745040005 2025-06-15,23:02:35.000,166,11075095,4645,0,1750028554,13191.567957109997,30349.227658050004,53355.48371928 2025-06-15,23:02:36.000,166,11075078,3525,0,1750028555,13191.716155929993,28504.653614430004,53355.532629119996 2025-06-15,23:02:37.000,166,11075047,4325,0,1750028556,13191.810464269998,31732.739255759996,53355.532629119996 2025-06-15,23:02:38.000,166,11075058,4004,0,1750028557,13191.958663089994,28043.584119389998,53355.567564720004 2025-06-15,23:02:39.000,166,11075033,4525,0,1750028558,13192.08665297999,26199.01007577,53355.51166776001 2025-06-15,23:02:40.000,166,11075052,3965,0,1750028559,13192.21464287,34038.770496569996,53355.525642 2025-06-15,23:02:41.000,166,11075073,3765,0,1750028560,13192.362841689996,26660.28399558,53355.567564720004 2025-06-15,23:02:42.000,166,11075074,3245,0,1750028561,13192.484095269996,31733.0071227,53355.525642 2025-06-15,23:02:43.000,166,11075024,3205,0,1750028562,13192.531249439991,27582.556919130002,53355.567564720004 2025-06-15,23:02:44.000,166,11075052,3245,0,1750028563,13192.659239330002,28965.969829020003,53355.6653844 2025-06-15,23:02:45.000,166,11074995,4525,0,1750028564,13192.726602429997,32655.103818000003,53355.69333288 2025-06-15,23:02:46.000,166,11075111,4285,0,1750028565,13192.740075050002,32655.026277569996,53355.74922984001 2025-06-15,23:02:47.000,166,11075006,4004,0,1750028566,13192.800701840002,28965.730158599996,53355.81910104 2025-06-15,23:02:48.000,166,11075054,4325,0,1750028567,13192.719866120002,25276.462236150008,53355.79115256 2025-06-15,23:02:49.000,166,11075070,3405,0,1750028568,13192.686184569997,28504.491484440005,53355.83307528 2025-06-15,23:02:50.000,166,11074981,3365,0,1750028569,13192.585139919996,24353.998986089995,53355.82608816001 2025-06-15,23:02:51.000,166,11075045,4485,0,1750028570,13192.463886339996,32654.744312370007,53355.7701912 2025-06-15,23:02:52.000,166,11075103,4485,0,1750028571,13192.36957799999,29426.637523650003,53355.77717832001 2025-06-15,23:02:53.000,166,11075094,4405,0,1750028572,13192.302214899995,32193.421048649994,53355.78416544 2025-06-15,23:02:54.000,166,11075097,4605,0,1750028573,13192.15401608,27120.733167180006,53355.81211392 2025-06-15,23:02:55.000,166,11075047,3485,0,1750028574,13192.12707083999,30348.741268080004,53355.89595936001 2025-06-15,23:02:56.000,166,11075084,3045,0,1750028575,13192.019289879994,25737.22156947,53355.79115256 2025-06-15,23:02:57.000,166,11074997,4485,0,1750028576,13191.978872019994,28042.91445204,53355.86102376 2025-06-15,23:02:58.000,166,11075068,3365,0,1750028577,13191.958663089994,30348.691924169994,53355.854036640005 2025-06-15,23:02:59.000,166,11075040,3765,0,1750028578,13191.951926779999,29887.50259392,53355.81211392 2025-06-15,23:03:00.000,166,11075092,4004,0,1750028579,13191.945190469989,26198.284015380006,53355.82608816001 2025-06-15,23:03:01.000,166,11075023,4445,0,1750028580,13191.972135709999,30348.656678519998,53355.868010879996 2025-06-15,23:03:02.000,166,11075126,3205,0,1750028581,13191.951926779999,30809.831910509994,53355.77717832001 2025-06-15,23:03:03.000,166,11075084,3125,0,1750028582,13191.978872019994,27120.64857762,53355.854036640005 2025-06-15,23:03:04.000,166,11075089,3525,0,1750028583,13192.04623511999,29887.537839569995,53355.84704952001 2025-06-15,23:03:05.000,166,11075029,3924,0,1750028584,13192.12707083999,28504.05443838,53355.88198512 2025-06-15,23:03:06.000,166,11075056,4365,0,1750028585,13192.201170249995,28965.180326460002,53355.88198512 2025-06-15,23:03:07.000,166,11075057,4325,0,1750028586,13192.26853334999,28503.91345578,53355.868010879996 2025-06-15,23:03:08.000,166,11075048,4045,0,1750028587,13192.322423829995,30809.578141830003,53355.86102376 2025-06-15,23:03:09.000,166,11075090,3005,0,1750028588,13192.282005969995,29887.143088290002,53355.84704952001 2025-06-15,23:03:10.000,166,11075092,3845,0,1750028589,13192.25506073,28503.560999280002,53355.89595936001 2025-06-15,23:03:11.000,166,11075044,3125,0,1750028590,13192.22811548999,29886.931614390007,53355.93788208 2025-06-15,23:03:12.000,166,11075049,4485,0,1750028591,13192.13380715,33576.086750760005,53355.95884344 2025-06-15,23:03:13.000,166,11075042,3845,0,1750028592,13192.02602618999,29886.8399757,53355.89595936001 2025-06-15,23:03:14.000,166,11075065,4645,0,1750028593,13192.012553569999,28042.26593208,53355.923907840006 2025-06-15,23:03:15.000,166,11075005,4445,0,1750028594,13191.98560832999,32192.525809140003,53355.95185632 2025-06-15,23:03:16.000,166,11075021,3765,0,1750028595,13191.918245229994,24352.9909605,53355.91692072001 2025-06-15,23:03:17.000,166,11075029,4285,0,1750028596,13191.844145819989,30808.901425350006,53355.868010879996 2025-06-15,23:03:18.000,166,11075043,4605,0,1750028597,13191.776782719993,29425.495564590005,53355.9099336 2025-06-15,23:03:19.000,166,11075039,4525,0,1750028598,13191.729628549998,27580.858078799996,53355.83307528 2025-06-15,23:03:20.000,166,11075099,4125,0,1750028599,13191.669001759998,30347.648652930002,53355.94486920001 2025-06-15,23:03:21.000,166,11075042,3765,0,1750028600,13191.615111279993,28964.151153479994,53355.902946480004 2025-06-15,23:03:22.000,166,11075012,3525,0,1750028601,13191.547748179997,27580.681850549998,53355.923907840006 2025-06-15,23:03:23.000,166,11075065,3525,0,1750028602,13191.581429730002,29425.284090689995,53355.88897224 2025-06-15,23:03:24.000,166,11075063,4645,0,1750028603,13191.648792829998,30808.774541010003,53355.88897224 2025-06-15,23:03:25.000,166,11075128,3285,0,1750028604,13191.729628549998,33575.68495035,53355.91692072001 2025-06-15,23:03:26.000,166,11075086,3725,0,1750028605,13191.776782719993,28964.278037819997,53355.854036640005 2025-06-15,23:03:27.000,166,11075092,3725,0,1750028606,13191.830673199998,29425.446220679994,53355.81211392 2025-06-15,23:03:28.000,166,11075054,4045,0,1750028607,13191.904772609989,28964.270988689997,53355.84704952001 2025-06-15,23:03:29.000,166,11075146,4045,0,1750028608,13191.918245229994,26658.472369170006,53355.854036640005 2025-06-15,23:03:30.000,166,11075059,3845,0,1750028609,13191.904772609989,27580.695948809996,53355.78416544 2025-06-15,23:03:31.000,166,11075047,4485,0,1750028610,13191.945190469989,29425.185402870004,53355.79813968001 2025-06-15,23:03:32.000,166,11075010,3765,0,1750028611,13191.96539939999,30808.534870589996,53355.79115256 2025-06-15,23:03:33.000,166,11075105,3765,0,1750028612,13191.924981539989,32653.024324650003,53355.83307528 2025-06-15,23:03:34.000,166,11075084,4045,0,1750028613,13191.924981539989,28502.708054550007,53355.81211392 2025-06-15,23:03:35.000,166,11075084,4645,0,1750028614,13191.884563679989,34497.62656479,53355.79115256 2025-06-15,23:03:36.000,166,11075150,3804,0,1750028615,13191.898036299994,33114.16431099,53355.81910104 2025-06-15,23:03:37.000,166,11075050,3765,0,1750028616,13191.830673199998,34036.423136280006,53355.91692072001 2025-06-15,23:03:38.000,166,11075104,4085,0,1750028617,13191.783519029988,28963.74935307,53355.93089496 2025-06-15,23:03:39.000,166,11075127,4525,0,1750028618,13191.709419619998,32191.736306580002,53355.87499800001 2025-06-15,23:03:40.000,166,11075078,4004,0,1750028619,13191.621847590002,33575.078725169995,53355.88897224 2025-06-15,23:03:41.000,166,11075038,3365,0,1750028620,13191.588166039997,24813.348493409998,53355.89595936001 2025-06-15,23:03:42.000,166,11075154,4205,0,1750028621,13191.561220800002,26657.964831809993,53355.868010879996 2025-06-15,23:03:43.000,166,11075080,3245,0,1750028622,13191.527539249997,28502.567071950005,53355.86102376 2025-06-15,23:03:44.000,166,11075059,4004,0,1750028623,13191.534275559992,30808.33749495,53355.87499800001 2025-06-15,23:03:45.000,166,11075101,3485,0,1750028624,13191.547748179997,31730.673860669995,53355.81211392 2025-06-15,23:03:46.000,166,11075083,3725,0,1750028625,13191.574693419992,29425.016223750004,53355.83307528 2025-06-15,23:03:47.000,166,11075027,4245,0,1750028626,13191.574693419992,30347.282098170006,53355.854036640005 2025-06-15,23:03:48.000,166,11075123,4245,0,1750028627,13191.581429730002,27119.2105551,53355.83307528 2025-06-15,23:03:49.000,166,11075060,3325,0,1750028628,13191.581429730002,34036.282153680004,53355.81910104 2025-06-15,23:03:50.000,166,11075065,4605,0,1750028629,13191.581429730002,34036.24690803001,53355.805126800005 2025-06-15,23:03:51.000,166,11075086,4125,0,1750028630,13191.594902349992,31730.46238677,53355.76320408 2025-06-15,23:03:52.000,166,11075077,4645,0,1750028631,13191.594902349992,28502.390843700006,53355.686345760005 2025-06-15,23:03:53.000,166,11074912,3804,0,1750028632,13191.628583899997,28041.187415189997,53355.686345760005 2025-06-15,23:03:54.000,166,11075060,3365,0,1750028633,13191.621847590002,30807.99208758,53355.756216960006 2025-06-15,23:03:55.000,166,11075079,4525,0,1750028634,13191.621847590002,29424.635570729995,53355.700319999996 2025-06-15,23:03:56.000,166,11075059,4445,0,1750028635,13191.594902349992,30346.838002980003,53355.735255600004 2025-06-15,23:03:57.000,166,11075055,4285,0,1750028636,13191.581429730002,25735.311255239998,53355.686345760005 2025-06-15,23:03:58.000,166,11075054,3205,0,1750028637,13191.567957109997,29424.388851180003,53355.686345760005 2025-06-15,23:03:59.000,166,11075119,3765,0,1750028638,13191.547748179997,23890.680818580004,53355.65839728001 2025-06-15,23:04:00.000,166,11075103,3804,0,1750028639,13191.554484489992,29424.353605530006,53355.71429424 2025-06-15,23:04:01.000,166,11075124,4365,0,1750028640,13191.554484489992,27118.674821220004,53355.71429424 2025-06-15,23:04:02.000,166,11075086,4004,0,1750028641,13191.567957109997,31730.067635490006,53355.65839728001 2025-06-15,23:04:03.000,166,11075074,3965,0,1750028642,13191.621847590002,29424.43114596,53355.6653844 2025-06-15,23:04:04.000,166,11075071,3804,0,1750028643,13191.621847590002,27579.885298859997,53355.67237152 2025-06-15,23:04:05.000,166,11075093,4565,0,1750028644,13191.702683310003,28502.172320669997,53355.67935864001 2025-06-15,23:04:06.000,166,11075067,4565,0,1750028645,13191.702683310003,28502.15822241,53355.67935864001 2025-06-15,23:04:07.000,166,11075103,4365,0,1750028646,13191.695946999993,34035.795763710004,53355.64442304 2025-06-15,23:04:08.000,166,11075041,4765,0,1750028647,13191.722892239988,30346.605381689995,53355.67237152 2025-06-15,23:04:09.000,166,11075066,3845,0,1750028648,13191.702683310003,28502.024288939996,53355.69333288 2025-06-15,23:04:10.000,166,11075069,4445,0,1750028649,13191.669001759998,31729.891407240008,53355.735255600004 2025-06-15,23:04:11.000,166,11075033,3725,0,1750028650,13191.669001759998,28501.81986417,53355.7701912 2025-06-15,23:04:12.000,166,11075111,4365,0,1750028651,13191.635320209993,27118.442199929996,53355.700319999996 2025-06-15,23:04:13.000,166,11075067,4725,0,1750028652,13191.594902349992,28040.708074349997,53355.588526080006 2025-06-15,23:04:14.000,166,11075067,4445,0,1750028653,13191.594902349992,29424.212622930005,53355.5955132 2025-06-15,23:04:15.000,166,11075065,4805,0,1750028654,13191.581429730002,35880.2217756,53355.63044880001 2025-06-15,23:04:16.000,166,11075073,4004,0,1750028655,13191.608374969997,32652.26301861,53355.637435920005 2025-06-15,23:04:17.000,166,11075079,4365,0,1750028656,13191.628583899997,28963.164275279996,53355.567564720004 2025-06-15,23:04:18.000,166,11074898,3405,0,1750028657,13191.655529139993,26657.499589230007,53355.5955132 2025-06-15,23:04:19.000,166,11075050,4165,0,1750028658,13191.702683310003,30346.70406951,53355.61647456 2025-06-15,23:04:20.000,166,11075032,3165,0,1750028659,13191.709419619998,28041.01118694,53355.56057760001 2025-06-15,23:04:21.000,166,11075080,4045,0,1750028660,13191.783519029988,28502.341499789996,53355.54660336 2025-06-15,23:04:22.000,166,11075096,3924,0,1750028661,13191.884563679989,31269.287154780002,53355.525642 2025-06-15,23:04:23.000,166,11075042,3885,0,1750028662,13191.951926779999,28963.671812639994,53355.58153896001 2025-06-15,23:04:24.000,166,11075036,4125,0,1750028663,13192.02602618999,21585.354490769998,53355.56057760001 2025-06-15,23:04:25.000,166,11075069,4365,0,1750028664,13192.100125599994,25735.635515219998,53355.54660336 2025-06-15,23:04:26.000,166,11075075,3605,0,1750028665,13192.17422501,30347.01423123,53355.57455184 2025-06-15,23:04:27.000,166,11075104,3685,0,1750028666,13192.120334529995,28041.131022150003,53355.60948744001 2025-06-15,23:04:28.000,166,11075034,3405,0,1750028667,13192.100125599994,32652.509738160006,53355.525642 2025-06-15,23:04:29.000,166,11075089,3525,0,1750028668,13192.05297143,26196.387799410004,53355.588526080006 2025-06-15,23:04:30.000,166,11075071,4845,0,1750028669,13191.978872019994,27118.54088775,53355.69333288 2025-06-15,23:04:31.000,166,11075099,4685,0,1750028670,13191.877827369994,25273.861107179997,53355.686345760005 2025-06-15,23:04:32.000,166,11075089,3685,0,1750028671,13191.830673199998,30346.21063041,53355.64442304 2025-06-15,23:04:33.000,166,11075072,4325,0,1750028672,13191.702683310003,28962.64263966,53355.69333288 2025-06-15,23:04:34.000,166,11075038,4205,0,1750028673,13191.574693419992,29423.690987309994,53355.6653844 2025-06-15,23:04:35.000,166,11075094,3365,0,1750028674,13191.460176150002,30345.886370430002,53355.70730712001 2025-06-15,23:04:36.000,166,11075114,3165,0,1750028675,13191.352395189992,33112.63464978,53355.735255600004 2025-06-15,23:04:37.000,166,11075092,4085,0,1750028676,13191.21766899,33112.705141080005,53355.686345760005 2025-06-15,23:04:38.000,166,11075090,4085,0,1750028677,13191.143569579996,28962.529853579996,53355.70730712001 2025-06-15,23:04:39.000,166,11075087,3485,0,1750028678,13191.13009695999,28501.467407670003,53355.70730712001 2025-06-15,23:04:40.000,166,11075092,3885,0,1750028679,13191.1570422,30346.104893459997,53355.6653844 2025-06-15,23:04:41.000,166,11075063,3645,0,1750028680,13191.251350539991,31268.51175048,53355.61647456 2025-06-15,23:04:42.000,166,11075074,3365,0,1750028681,13191.365867809996,28962.917555730004,53355.5955132 2025-06-15,23:04:43.000,166,11075054,4205,0,1750028682,13191.466912459997,27579.55398975,53355.5955132 2025-06-15,23:04:44.000,166,11075082,3965,0,1750028683,13191.621847590002,30807.555041519998,53355.518654880005 2025-06-15,23:04:45.000,166,11075080,3885,0,1750028684,13191.743101169988,31729.849112459997,53355.525642 2025-06-15,23:04:46.000,166,11075125,4325,0,1750028685,13191.938454159994,32652.150232529995,53355.54660336 2025-06-15,23:04:47.000,166,11075070,3845,0,1750028686,13192.019289879994,30807.618483690007,53355.48371928 2025-06-15,23:04:48.000,166,11075068,3245,0,1750028687,13192.10686190999,29424.219672060004,53355.48371928 2025-06-15,23:04:49.000,166,11075064,3325,0,1750028688,13192.221379179995,29885.296216229995,53355.51166776001 2025-06-15,23:04:50.000,166,11075048,4125,0,1750028689,13192.29547859,29885.303265359995,53355.525642 2025-06-15,23:04:51.000,166,11075069,4925,0,1750028690,13192.322423829995,28501.798716780002,53355.51166776001 2025-06-15,23:04:52.000,166,11075089,4365,0,1750028691,13192.28874227999,28040.5318461,53355.56057760001 2025-06-15,23:04:53.000,166,11074898,4245,0,1750028692,13192.14727976999,33574.07069958,53355.567564720004 2025-06-15,23:04:54.000,166,11075138,4365,0,1750028693,13192.05297143,29884.795727999997,53355.63044880001 2025-06-15,23:04:55.000,166,11075103,4485,0,1750028694,13191.904772609989,33112.719239340004,53355.67237152 2025-06-15,23:04:56.000,166,11074910,3885,0,1750028695,13191.736364859993,28501.270032030006,53355.62346168 2025-06-15,23:04:57.000,166,11075059,4365,0,1750028696,13191.534275559992,29884.647696269996,53355.637435920005 2025-06-15,23:04:58.000,166,11075131,3765,0,1750028697,13191.399549360001,27579.025305000003,53355.71429424 2025-06-15,23:04:59.000,166,11075097,4285,0,1750028698,13191.244614229996,22967.63249073,53355.686345760005 2025-06-15,23:05:00.000,166,11075049,4004,0,1750028699,13191.123360649995,28962.346576199998,53355.61647456 2025-06-15,23:05:01.000,166,11075072,3645,0,1750028700,13190.97516183,28040.017259610002,53355.588526080006 2025-06-15,23:05:02.000,166,11075062,3365,0,1750028701,13190.83369932,29423.387874720007,53355.5955132 2025-06-15,23:05:03.000,166,11075017,4004,0,1750028702,13190.705709429989,28039.904473529998,53355.58153896001 2025-06-15,23:05:04.000,166,11075074,4325,0,1750028703,13190.658555259994,29884.42917324,53355.567564720004 2025-06-15,23:05:05.000,166,11075068,3965,0,1750028704,13190.624873709989,27117.58220607,53355.525642 2025-06-15,23:05:06.000,166,11075069,4445,0,1750028705,13190.638346329994,35417.932781070005,53355.49070640001 2025-06-15,23:05:07.000,166,11075083,4325,0,1750028706,13190.631610019998,32190.065662769994,53355.525642 2025-06-15,23:05:08.000,166,11075072,4045,0,1750028707,13190.658555259994,32651.198599979994,53355.532629119996 2025-06-15,23:05:09.000,166,11075075,3885,0,1750028708,13190.651818949998,26656.44926886,53355.44179656001 2025-06-15,23:05:10.000,166,11075079,4405,0,1750028709,13190.638346329994,31728.86928339,53355.46275792001 2025-06-15,23:05:11.000,166,11075123,4285,0,1750028710,13190.604664779989,30345.44227524,53355.42782232 2025-06-15,23:05:12.000,166,11075051,4405,0,1750028711,13190.570983229998,29423.176400819997,53355.364938239996 2025-06-15,23:05:13.000,166,11075066,4004,0,1750028712,13190.496883819993,31728.756497309994,53355.37891248 2025-06-15,23:05:14.000,166,11075106,3965,0,1750028713,13190.409311789997,28039.685950500003,53355.29506704001 2025-06-15,23:05:15.000,166,11075059,4645,0,1750028714,13190.294794519992,29423.063614740007,53355.27410568001 2025-06-15,23:05:16.000,166,11075091,4525,0,1750028715,13190.315003449992,28961.944775790005,53355.22519584001 2025-06-15,23:05:17.000,166,11075098,4004,0,1750028716,13190.254376659992,29423.14115517,53355.23917008 2025-06-15,23:05:18.000,166,11075065,4565,0,1750028717,13190.180277250001,29423.16230256,53355.253144320006 2025-06-15,23:05:19.000,166,11075051,4485,0,1750028718,13190.133123079991,29423.169351689998,53355.21820872 2025-06-15,23:05:20.000,166,11075097,4645,0,1750028719,13190.099441530001,26195.32338078,53355.134363280005 2025-06-15,23:05:21.000,166,11075049,3485,0,1750028720,13190.052287359991,22045.04940546,53355.12038904 2025-06-15,23:05:22.000,166,11075039,4285,0,1750028721,13190.03881474,31267.792739220007,53355.1413504 2025-06-15,23:05:23.000,166,11075088,3885,0,1750028722,13190.005133189996,30806.680949400004,53355.15532464001 2025-06-15,23:05:24.000,166,11075070,4325,0,1750028723,13189.991660569991,31728.967971210004,53355.1413504 2025-06-15,23:05:25.000,166,11075027,4445,0,1750028724,13189.99839688,29423.253941250005,53355.085453440006 2025-06-15,23:05:26.000,166,11075050,4004,0,1750028725,13190.01860581,32651.226796500006,53355.09244056 2025-06-15,23:05:27.000,166,11075068,4004,0,1750028726,13190.011869499991,30806.666851140006,53355.07846632001 2025-06-15,23:05:28.000,166,11075023,4405,0,1750028727,13189.95797902,29884.372780200007,53355.11340192 2025-06-15,23:05:29.000,166,11075055,4445,0,1750028728,13189.89061591999,30806.603408969997,53355.0714792 2025-06-15,23:05:30.000,166,11075070,3285,0,1750028729,13189.762626029995,33112.28219328,53355.02256936 2025-06-15,23:05:31.000,166,11075100,4325,0,1750028730,13189.63463614,26195.224692960008,53355.05750496001 2025-06-15,23:05:32.000,166,11075098,4125,0,1750028731,13189.540327799994,29884.309338029998,53354.99462088 2025-06-15,23:05:33.000,166,11075065,4365,0,1750028732,13189.378656359993,29884.29523977,53354.95269816 2025-06-15,23:05:34.000,166,11075076,3924,0,1750028733,13189.338238499993,29884.28819064,53354.90378832 2025-06-15,23:05:35.000,166,11075077,4285,0,1750028734,13189.297820639993,33573.351688320006,53354.93872392001 2025-06-15,23:05:36.000,166,11075093,4725,0,1750028735,13189.264139090003,25273.001113320002,53354.86885272001 2025-06-15,23:05:37.000,166,11075022,3804,0,1750028736,13189.324765879988,31267.799788350007,53354.84090424001 2025-06-15,23:05:38.000,166,11075065,4365,0,1750028737,13189.344974809988,32190.13615407,53354.81295576 2025-06-15,23:05:39.000,166,11075059,4004,0,1750028738,13189.304556949988,32190.13615407,53354.81295576 2025-06-15,23:05:40.000,166,11075049,4485,0,1750028739,13189.331502189998,30345.5973561,53354.81295576 2025-06-15,23:05:41.000,166,11075063,4525,0,1750028740,13189.297820639993,30345.653749139994,53354.7570588 2025-06-15,23:05:42.000,166,11075054,4165,0,1750028741,13189.284348019988,24811.988011320005,53354.73609744 2025-06-15,23:05:43.000,166,11075086,3885,0,1750028742,13189.270875399998,28501.051508999997,53354.694174719996 2025-06-15,23:05:44.000,166,11075057,4445,0,1750028743,13189.243930160002,25734.239787479994,53354.66622624 2025-06-15,23:05:45.000,166,11075079,4485,0,1750028744,13189.250666469998,30806.687998530004,53354.6871876 2025-06-15,23:05:46.000,166,11075039,4525,0,1750028745,13189.237193849993,28962.17739708,53354.66622624 2025-06-15,23:05:47.000,166,11075102,4004,0,1750028746,13189.230457539998,37262.58436512,53354.65923912 2025-06-15,23:05:48.000,166,11075107,4205,0,1750028747,13189.223721230002,28962.17034795,53354.631290640005 2025-06-15,23:05:49.000,166,11075057,4405,0,1750028748,13189.216984919993,27578.72924154,53354.65225200001 2025-06-15,23:05:50.000,166,11075058,4245,0,1750028749,13189.237193849993,27578.72219241,53354.631290640005 2025-06-15,23:05:51.000,166,11075061,4365,0,1750028750,13189.203512300002,28500.988066830003,53354.64526488 2025-06-15,23:05:52.000,166,11075083,4565,0,1750028751,13189.169830749997,30806.702096790003,53354.59635504 2025-06-15,23:05:53.000,166,11075129,4365,0,1750028752,13189.149621819997,28501.100852910007,53354.61032928 2025-06-15,23:05:54.000,166,11075055,4565,0,1750028753,13189.142885510002,28501.241835509994,53354.61032928 2025-06-15,23:05:55.000,166,11075071,4405,0,1750028754,13189.095731339992,23428.800673589998,53354.51949672 2025-06-15,23:05:56.000,166,11075097,3685,0,1750028755,13189.048577169997,30345.999156510006,53354.53347096001 2025-06-15,23:05:57.000,166,11075065,4365,0,1750028756,13189.014895619992,29884.894415820003,53354.477574 2025-06-15,23:05:58.000,166,11075084,4285,0,1750028757,13189.028368239997,30346.111942589996,53354.47058688 2025-06-15,23:05:59.000,166,11075111,4405,0,1750028758,13189.041840860002,27118.202529510003,53354.45661264001 2025-06-15,23:06:00.000,166,11075023,4165,0,1750028759,13189.028368239997,28501.580193750007,53354.48456112001 2025-06-15,23:06:01.000,166,11075011,4085,0,1750028760,13189.028368239997,30346.111942589996,53354.44962552 2025-06-15,23:06:02.000,166,11075012,4004,0,1750028761,13189.075522409992,27579.166287600005,53354.4426384 2025-06-15,23:06:03.000,166,11075037,4645,0,1750028762,13189.109203959997,28501.418063760007,53354.43565128001 2025-06-15,23:06:04.000,166,11075024,4004,0,1750028763,13189.163094440002,28040.21463525,53354.477574 2025-06-15,23:06:05.000,166,11075064,4325,0,1750028764,13189.264139090003,30345.837026520006,53354.42167704 2025-06-15,23:06:06.000,166,11075069,3965,0,1750028765,13189.344974809988,31729.17944511,53354.463599760005 2025-06-15,23:06:07.000,166,11075116,3685,0,1750028766,13189.446019459989,32651.339582579996,53354.40071568 2025-06-15,23:06:08.000,166,11075056,4004,0,1750028767,13189.405601599989,28039.974964830006,53354.40071568 2025-06-15,23:06:09.000,166,11075028,4004,0,1750028768,13189.446019459989,30345.533913930005,53354.3727672 2025-06-15,23:06:10.000,166,11075094,3685,0,1750028769,13189.493173629999,25273.0434081,53354.393728560004 2025-06-15,23:06:11.000,166,11075039,4325,0,1750028770,13189.499909939994,27578.679897630005,53354.393728560004 2025-06-15,23:06:12.000,166,11075038,3845,0,1750028771,13189.513382559999,28962.078709260008,53354.42167704 2025-06-15,23:06:13.000,166,11075070,3165,0,1750028772,13189.553800419999,32651.254993020004,53354.40071568 2025-06-15,23:06:14.000,166,11075092,4165,0,1750028773,13189.56727303999,29884.478517149997,53354.43565128001 2025-06-15,23:06:15.000,166,11075052,4045,0,1750028774,13189.526855179989,28962.283134030004,53354.40770280001 2025-06-15,23:06:16.000,166,11075095,4245,0,1750028775,13189.533591489999,31729.242887279994,53354.43565128001 2025-06-15,23:06:17.000,166,11075091,4565,0,1750028776,13189.526855179989,23428.864115760007,53354.45661264001 2025-06-15,23:06:18.000,166,11075046,4245,0,1750028777,13189.439283149994,30807.167339370004,53354.44962552 2025-06-15,23:06:19.000,166,11075109,4645,0,1750028778,13189.446019459989,25734.747324840006,53354.4426384 2025-06-15,23:06:20.000,166,11075059,4405,0,1750028779,13189.466228389989,30807.3858624,53354.42167704 2025-06-15,23:06:21.000,166,11075079,3685,0,1750028780,13189.520118869994,26657.26696794,53354.4426384 2025-06-15,23:06:22.000,166,11075137,4245,0,1750028781,13189.621163519994,26657.436147059998,53354.48456112001 2025-06-15,23:06:23.000,166,11075118,3845,0,1750028782,13189.69526293,28502.15117328,53354.47058688 2025-06-15,23:06:24.000,166,11075063,4165,0,1750028783,13189.782834959995,30807.970940190004,53354.49154824 2025-06-15,23:06:25.000,166,11075078,4205,0,1750028784,13189.863670679995,28041.187415189997,53354.49853536 2025-06-15,23:06:26.000,166,11075103,4445,0,1750028785,13189.97145163999,31730.384846340006,53354.45661264001 2025-06-15,23:06:27.000,166,11075032,4245,0,1750028786,13190.139859390001,28502.369696309994,53354.512509600005 2025-06-15,23:06:28.000,166,11075154,4325,0,1750028787,13190.119650460001,37264.02943677,53354.51949672 2025-06-15,23:06:29.000,166,11075065,4645,0,1750028788,13190.099441530001,31730.391895470006,53354.55443232001 2025-06-15,23:06:30.000,166,11075085,4525,0,1750028789,13190.153332009992,33574.810858230005,53354.56840656 2025-06-15,23:06:31.000,166,11075079,4405,0,1750028790,13190.153332009992,27118.72416513,53354.5474452 2025-06-15,23:06:32.000,166,11075094,3645,0,1750028791,13190.146595699996,29885.42310057,53354.63827776 2025-06-15,23:06:33.000,166,11075068,4445,0,1750028792,13190.106177839996,30807.583238039995,53354.56840656 2025-06-15,23:06:34.000,166,11075082,4165,0,1750028793,13190.065759979996,26657.118936209998,53354.5474452 2025-06-15,23:06:35.000,166,11075109,4004,0,1750028794,13190.01860581,28501.551997229995,53354.59635504 2025-06-15,23:06:36.000,166,11075076,3405,0,1750028795,13189.883879609995,29423.60639775,53354.65923912 2025-06-15,23:06:37.000,166,11075050,4004,0,1750028796,13189.78957126999,29423.535906449993,53354.62430352001 2025-06-15,23:06:38.000,166,11075121,4405,0,1750028797,13189.600954589994,24812.21358348,53354.561419440004 2025-06-15,23:06:39.000,166,11075048,3005,0,1750028798,13189.499909939994,29884.697040180006,53354.57539368001 2025-06-15,23:06:40.000,166,11075009,4565,0,1750028799,13189.452755769998,27117.955809959996,53354.59635504 2025-06-15,23:06:41.000,166,11074911,4645,0,1750028800,13189.371920049998,29884.880317560004,53354.6173164 2025-06-15,23:06:42.000,166,11075061,4165,0,1750028801,13189.351711119998,29884.971956249996,53354.59635504 2025-06-15,23:06:43.000,166,11075092,4125,0,1750028802,13189.344974809988,29885.021300160006,53354.66622624 2025-06-15,23:06:44.000,166,11075082,4365,0,1750028803,13189.344974809988,29885.176381020006,53354.65923912 2025-06-15,23:06:45.000,166,11075090,3885,0,1750028804,13189.419074219993,32652.058593840004,53354.58936792 2025-06-15,23:06:46.000,166,11075076,4085,0,1750028805,13189.466228389989,29424.149180759996,53354.60334216001 2025-06-15,23:06:47.000,166,11075074,3845,0,1750028806,13189.56727303999,29885.345560140006,53354.60334216001 2025-06-15,23:06:48.000,166,11075080,4245,0,1750028807,13189.66831768999,28963.192471799994,53354.56840656 2025-06-15,23:06:49.000,166,11075060,3245,0,1750028808,13189.79630758,29885.500641000006,53354.561419440004 2025-06-15,23:06:50.000,166,11075019,4885,0,1750028809,13189.87040698999,26196.394848540003,53354.51949672 2025-06-15,23:06:51.000,166,11075032,3245,0,1750028810,13190.025342119996,34035.774616320006,53354.53347096001 2025-06-15,23:06:52.000,166,11075049,4645,0,1750028811,13190.139859390001,32652.40400121,53354.5474452 2025-06-15,23:06:53.000,166,11075063,4485,0,1750028812,13190.294794519992,25735.268960460002,53354.56840656 2025-06-15,23:06:54.000,166,11075065,3765,0,1750028813,13190.395839169993,28963.347552659994,53354.55443232001 2025-06-15,23:06:55.000,166,11075054,3885,0,1750028814,13190.517092749993,28502.200517189995,53354.61032928 2025-06-15,23:06:56.000,166,11075124,4045,0,1750028815,13190.584455849988,30346.830953850003,53354.680200480005 2025-06-15,23:06:57.000,166,11075092,3565,0,1750028816,13190.651818949998,27579.948741030006,53354.77103304001 2025-06-15,23:06:58.000,166,11075102,4004,0,1750028817,13190.651818949998,30807.956841930005,53354.6871876 2025-06-15,23:06:59.000,166,11075044,3804,0,1750028818,13190.584455849988,25735.424041320002,53354.70814896 2025-06-15,23:07:00.000,166,11075094,3325,0,1750028819,13190.469938579998,27118.752361649997,53354.79199440001 2025-06-15,23:07:01.000,166,11075045,3845,0,1750028820,13190.301530830002,26196.408946800002,53354.79199440001 2025-06-15,23:07:02.000,166,11075044,3285,0,1750028821,13190.106177839996,33113.52284016,53354.81295576 2025-06-15,23:07:03.000,166,11075064,3965,0,1750028822,13189.93777009,29424.360654660006,53354.79199440001 2025-06-15,23:07:04.000,166,11075050,4245,0,1750028823,13189.73568079,26657.471392709995,53354.729110320004 2025-06-15,23:07:05.000,166,11075103,4525,0,1750028824,13189.574009349999,29424.325409009994,53354.78500728 2025-06-15,23:07:06.000,166,11075113,4685,0,1750028825,13189.398865289993,31268.83601046,53354.81295576 2025-06-15,23:07:07.000,166,11075050,4325,0,1750028826,13189.277611709993,26196.2679642,53354.74308456001 2025-06-15,23:07:08.000,166,11075077,4485,0,1750028827,13189.210248609998,28501.96084677,53354.750071680006 2025-06-15,23:07:09.000,166,11075048,4004,0,1750028828,13189.169830749997,31268.751420900007,53354.73609744 2025-06-15,23:07:10.000,166,11075059,4485,0,1750028829,13189.122676580002,29424.163279019995,53354.70814896 2025-06-15,23:07:11.000,166,11075087,3924,0,1750028830,13189.055313479992,34035.66887937,53354.729110320004 2025-06-15,23:07:12.000,166,11075066,3845,0,1750028831,13189.048577169997,28502.073632850006,53354.7570588 2025-06-15,23:07:13.000,166,11075029,4525,0,1750028832,13189.035104549992,24813.052429949996,53354.65225200001 2025-06-15,23:07:14.000,166,11075050,4125,0,1750028833,13189.088995029997,29424.558030300002,53354.65225200001 2025-06-15,23:07:15.000,166,11075095,4685,0,1750028834,13189.176567059993,28963.58722308,53354.60334216001 2025-06-15,23:07:16.000,166,11075047,4725,0,1750028835,13189.318029569993,31269.421088250005,53354.49853536 2025-06-15,23:07:17.000,166,11075050,3965,0,1750028836,13189.486437319989,28963.840991760007,53354.512509600005 2025-06-15,23:07:18.000,166,11074862,3565,0,1750028837,13189.62789982999,29425.05851853,53354.56840656 2025-06-15,23:07:19.000,166,11075028,3804,0,1750028838,13189.72894447999,31269.674856929996,53354.49154824 2025-06-15,23:07:20.000,166,11075082,4165,0,1750028839,13189.81651651,23891.463272010005,53354.53347096001 2025-06-15,23:07:21.000,166,11075057,4165,0,1750028840,13189.91082484999,27580.66775229,53354.47058688 2025-06-15,23:07:22.000,166,11075035,3845,0,1750028841,13189.964715329996,35420.174404410005,53354.47058688 2025-06-15,23:07:23.000,166,11075057,3885,0,1750028842,13190.005133189996,28041.913475580004,53354.512509600005 2025-06-15,23:07:24.000,166,11075129,4525,0,1750028843,13190.03881474,30808.746344490006,53354.5474452 2025-06-15,23:07:25.000,166,11075074,4004,0,1750028844,13190.072496289991,23891.646549390003,53354.61032928 2025-06-15,23:07:26.000,166,11075026,4285,0,1750028845,13190.133123079991,26658.401877869997,53354.55443232001 2025-06-15,23:07:27.000,166,11075110,3885,0,1750028846,13190.072496289991,29886.37473312,53354.64526488 2025-06-15,23:07:28.000,166,11075060,3285,0,1750028847,13190.065759979996,30347.458326420005,53354.582380800006 2025-06-15,23:07:29.000,166,11075064,4045,0,1750028848,13189.95797902,33575.388886889996,53354.680200480005 2025-06-15,23:07:30.000,166,11075065,4725,0,1750028849,13189.81651651,27580.258902750007,53354.65923912 2025-06-15,23:07:31.000,166,11075077,3845,0,1750028850,13189.66831768999,28041.272004750004,53354.680200480005 2025-06-15,23:07:32.000,166,11075036,4285,0,1750028851,13189.493173629999,26196.549929400004,53354.67321336001 2025-06-15,23:07:33.000,166,11075092,3125,0,1750028852,13189.331502189998,28041.025285199998,53354.64526488 2025-06-15,23:07:34.000,166,11075059,4285,0,1750028853,13189.156358129992,23890.666720320005,53354.6871876 2025-06-15,23:07:35.000,166,11075070,4165,0,1750028854,13188.994686689992,26657.527785750004,53354.65225200001 2025-06-15,23:07:36.000,166,11075019,4565,0,1750028855,13188.900378350001,29424.339507270008,53354.60334216001 2025-06-15,23:07:37.000,166,11075115,4605,0,1750028856,13188.785861079996,33113.48759451001,53354.59635504 2025-06-15,23:07:38.000,166,11075046,3405,0,1750028857,13188.73870691,28041.01118694,53354.56840656 2025-06-15,23:07:39.000,166,11075053,4565,0,1750028858,13188.71849798,19740.547825860005,53354.582380800006 2025-06-15,23:07:40.000,166,11075045,3804,0,1750028859,13188.725234289996,28041.201513449996,53354.49853536 2025-06-15,23:07:41.000,166,11075056,4004,0,1750028860,13188.812806319991,29885.860146630002,53354.49154824 2025-06-15,23:07:42.000,166,11075072,3325,0,1750028861,13188.83975156,32652.869243790003,53354.463599760005 2025-06-15,23:07:43.000,166,11075005,3645,0,1750028862,13188.934059899992,30347.239803389995,53354.344818720005 2025-06-15,23:07:44.000,166,11075073,4845,0,1750028863,13189.041840860002,28041.568068210006,53354.40071568 2025-06-15,23:07:45.000,166,11075097,4405,0,1750028864,13189.142885510002,28041.64560864,53354.35180584 2025-06-15,23:07:46.000,166,11075046,3965,0,1750028865,13189.243930160002,27580.533818819997,53354.31687024001 2025-06-15,23:07:47.000,166,11075107,4325,0,1750028866,13189.338238499993,28041.673805159997,53354.33783160001 2025-06-15,23:07:48.000,166,11075024,3205,0,1750028867,13189.446019459989,23891.322289410004,53354.35180584 2025-06-15,23:07:49.000,166,11075046,4125,0,1750028868,13189.486437319989,31269.540923459994,53354.3727672 2025-06-15,23:07:50.000,166,11075084,3444,0,1750028869,13189.479701009994,31730.561074590005,53354.414689920006 2025-06-15,23:07:51.000,166,11075064,3125,0,1750028870,13189.385392669989,30808.118971920005,53354.463599760005 2025-06-15,23:07:52.000,166,11075049,3765,0,1750028871,13189.257402779993,28041.102825630005,53354.40770280001 2025-06-15,23:07:53.000,166,11075052,4325,0,1750028872,13189.082258720002,33113.4382506,53354.48456112001 2025-06-15,23:07:54.000,166,11075042,3525,0,1750028873,13188.866696799996,32652.185478180007,53354.477574 2025-06-15,23:07:55.000,166,11075051,4605,0,1750028874,13188.644398569995,31268.617487430005,53354.47058688 2025-06-15,23:07:56.000,166,11075097,4885,0,1750028875,13188.40862771999,31729.66583508,53354.48456112001 2025-06-15,23:07:58.000,166,11075080,4445,0,1750028877,13188.065075910003,28501.580193750007,53354.49154824 2025-06-15,23:07:59.000,166,11075063,3725,0,1750028878,13187.856250299992,27579.264975419996,53354.463599760005 2025-06-15,23:08:00.000,166,11075065,3924,0,1750028879,13187.734996719992,29884.90851408,53354.51949672 2025-06-15,23:08:01.000,166,11075093,3765,0,1750028880,13187.62047945,34496.31542661,53354.44962552 2025-06-15,23:08:02.000,166,11075088,4325,0,1750028881,13187.593534209991,27118.153185600007,53354.49154824 2025-06-15,23:08:03.000,166,11075039,4645,0,1750028882,13187.55311634999,28040.468403930005,53354.393728560004 2025-06-15,23:08:04.000,166,11075073,4565,0,1750028883,13187.5194348,25273.713075449996,53354.37975432 2025-06-15,23:08:05.000,166,11075062,3525,0,1750028884,13187.607006829996,28040.66577957,53354.35180584 2025-06-15,23:08:06.000,166,11075089,4285,0,1750028885,13187.674369929991,27579.54694062,53354.28193464 2025-06-15,23:08:07.000,166,11075071,4645,0,1750028886,13187.761941960001,27579.5187441,53354.246999040006 2025-06-15,23:08:08.000,166,11075065,4645,0,1750028887,13187.950558639997,29424.057542070004,53354.226037680004 2025-06-15,23:08:09.000,166,11075087,4405,0,1750028888,13188.004449120002,29885.225724930002,53354.14917936001 2025-06-15,23:08:10.000,166,11075105,4285,0,1750028889,13188.058339599993,29423.965903379998,53354.177127840005 2025-06-15,23:08:11.000,166,11075087,3725,0,1750028890,13188.105493769988,35879.85522084001,53354.18411496 2025-06-15,23:08:12.000,166,11075086,4165,0,1750028891,13188.118966389993,26195.887311180006,53354.14917936001 2025-06-15,23:08:13.000,166,11075096,3085,0,1750028892,13188.085284839988,30807.237830669997,53354.10026952001 2025-06-15,23:08:14.000,166,11075074,4525,0,1750028893,13188.078548529993,26195.816819879998,53354.14219224 2025-06-15,23:08:15.000,166,11075071,4605,0,1750028894,13188.024658050002,34957.384921649995,53354.11424376 2025-06-15,23:08:16.000,166,11075130,3405,0,1750028895,13188.011185429998,27579.21563151,53354.14219224 2025-06-15,23:08:17.000,166,11075127,4365,0,1750028896,13187.984240190002,28040.313323070004,53354.128218000005 2025-06-15,23:08:18.000,166,11075095,4365,0,1750028897,13187.930349709997,28501.446260280005,53354.10026952001 2025-06-15,23:08:19.000,166,11075058,3405,0,1750028898,13187.849513989997,34035.16839114,53354.128218000005 2025-06-15,23:08:20.000,166,11075139,3804,0,1750028899,13187.788887199997,34496.36477052,53354.1631536 2025-06-15,23:08:21.000,166,11075077,3725,0,1750028900,13187.741733030001,30807.301272840006,53354.15616648 2025-06-15,23:08:22.000,166,11075048,3325,0,1750028901,13187.721524100001,23890.279018169997,53354.13520512 2025-06-15,23:08:23.000,166,11075098,4205,0,1750028902,13187.633952069991,28962.875260949993,53354.17014072001 2025-06-15,23:08:24.000,166,11075071,4645,0,1750028903,13187.573325279991,26196.148128989997,53354.177127840005 2025-06-15,23:08:25.000,166,11075107,3645,0,1750028904,13187.55985266,23890.363607730003,53354.20507632 2025-06-15,23:08:26.000,166,11075103,4725,0,1750028905,13187.566588969996,28501.770520260005,53354.19110208001 2025-06-15,23:08:27.000,166,11075053,4765,0,1750028906,13187.546380039996,30346.316367360007,53354.21905056001 2025-06-15,23:08:28.000,166,11075092,3885,0,1750028907,13187.5194348,30807.329469360004,53354.14917936001 2025-06-15,23:08:29.000,166,11075030,4045,0,1750028908,13187.45880801,32651.861218200007,53354.19808920001 2025-06-15,23:08:30.000,166,11075098,3885,0,1750028909,13187.404917529995,35879.74948389,53354.17014072001 2025-06-15,23:08:31.000,166,11075057,4645,0,1750028910,13187.344290739995,31729.4825577,53354.11424376 2025-06-15,23:08:32.000,166,11075034,4485,0,1750028911,13187.27692764,29423.726232960005,53354.12123088001 2025-06-15,23:08:33.000,166,11075015,4365,0,1750028912,13187.18935560999,26656.879265790005,53354.079308160006 2025-06-15,23:08:34.000,166,11075037,4805,0,1750028913,13187.10851988999,32190.545003609994,53354.03738544 2025-06-15,23:08:35.000,166,11075062,4285,0,1750028914,13187.041156789994,29884.838022779993,53354.009436960005 2025-06-15,23:08:36.000,166,11075055,3645,0,1750028915,13187.014211549998,30807.167339370004,53353.99546272 2025-06-15,23:08:37.000,166,11075085,3845,0,1750028916,13186.919903209993,29423.888362950005,53353.98148848001 2025-06-15,23:08:38.000,166,11075043,4365,0,1750028917,13186.872749039998,29885.119987979997,53353.90463016001 2025-06-15,23:08:39.000,166,11075094,3804,0,1750028918,13186.785177010002,30346.485546480006,53353.911617280006 2025-06-15,23:08:40.000,166,11075081,3765,0,1750028919,13186.724550220002,32652.333509909993,53353.960527120005 2025-06-15,23:08:41.000,166,11075088,3325,0,1750028920,13186.596560329992,34958.20262072999,53353.86270744001 2025-06-15,23:08:42.000,166,11075061,4965,0,1750028921,13186.603296640002,30808.203561479997,53353.78584912001 2025-06-15,23:08:43.000,166,11075027,3685,0,1750028922,13186.549406159997,32191.785650489997,53353.778862 2025-06-15,23:08:44.000,166,11075047,4245,0,1750028923,13186.535933539992,27119.386783349997,53353.78584912001 2025-06-15,23:08:45.000,166,11075065,3685,0,1750028924,13186.542669850001,28964.08771131,53353.81379760001 2025-06-15,23:08:46.000,166,11075086,3285,0,1750028925,13186.495515679992,32192.173352640006,53353.743926400006 2025-06-15,23:08:47.000,166,11075089,3565,0,1750028926,13186.495515679992,30347.51471946,53353.77187488 2025-06-15,23:08:48.000,166,11075006,3804,0,1750028927,13186.448361509996,27580.702997939996,53353.71597792001 2025-06-15,23:08:49.000,166,11075105,4605,0,1750028928,13186.414679959991,28964.07361305,53353.70200368 2025-06-15,23:08:50.000,166,11075097,4445,0,1750028929,13186.347316859996,26197.050417630002,53353.674055200005 2025-06-15,23:08:51.000,166,11075024,4325,0,1750028930,13186.266481139995,29424.966879839994,53353.66008096 2025-06-15,23:08:52.000,166,11075002,4205,0,1750028931,13186.15870018,28963.671812639994,53353.69501656001 2025-06-15,23:08:53.000,166,11075035,3765,0,1750028932,13186.05765553,31269.209614349995,53353.6391196 2025-06-15,23:08:54.000,166,11075042,4045,0,1750028933,13185.963347189994,28963.347552659994,53353.56924840001 2025-06-15,23:08:55.000,166,11075022,4004,0,1750028934,13185.882511469994,28040.968892160003,53353.61815824001 2025-06-15,23:08:56.000,166,11074994,4485,0,1750028935,13185.767994199989,32652.24892035,53353.59719688001 2025-06-15,23:08:57.000,166,11075036,4325,0,1750028936,13185.666949549988,29885.282117969997,53353.56226128 2025-06-15,23:08:59.000,166,11075032,4325,0,1750028938,13185.545695970002,31268.737322639994,53353.47841584001 2025-06-15,23:09:00.000,166,11074978,3365,0,1750028939,13185.505278110002,29424.2760651,53353.457454480005 2025-06-15,23:09:01.000,166,11075012,3165,0,1750028940,13185.491805489997,32652.340559040007,53353.36662192 2025-06-15,23:09:02.000,166,11075099,4725,0,1750028941,13185.444651320002,26196.43714332,53353.3246992 2025-06-15,23:09:03.000,166,11075056,3285,0,1750028942,13185.498541799992,28502.249861100005,53353.34566056 2025-06-15,23:09:04.000,166,11075109,4845,0,1750028943,13185.505278110002,32191.44024312,53353.254828 2025-06-15,23:09:05.000,166,11075094,3885,0,1750028944,13185.559168589993,32652.678917280005,53353.31072496001 2025-06-15,23:09:06.000,166,11075069,4405,0,1750028945,13185.599586449993,28502.47543326,53353.24784088 2025-06-15,23:09:07.000,166,11075089,3645,0,1750028946,13185.640004309993,30808.386838859995,53353.27578936 2025-06-15,23:09:08.000,166,11075075,3725,0,1750028947,13185.741048959993,31269.63256215,53353.26880224 2025-06-15,23:09:09.000,166,11075110,3965,0,1750028948,13185.835357299999,29886.283094430008,53353.24784088 2025-06-15,23:09:10.000,166,11075117,4965,0,1750028949,13185.855566229999,32192.109910469997,53353.20591816 2025-06-15,23:09:11.000,166,11075088,4004,0,1750028950,13185.94987456999,28503.046412790005,53353.26880224 2025-06-15,23:09:12.000,166,11075095,4525,0,1750028951,13186.01723767,28042.054458180006,53353.22687952 2025-06-15,23:09:13.000,166,11075058,3965,0,1750028952,13186.104809699995,28042.12494948,53353.20591816 2025-06-15,23:09:14.000,166,11075073,3845,0,1750028953,13186.17217279999,32192.55400566,53353.23386664001 2025-06-15,23:09:15.000,166,11075077,4405,0,1750028954,13186.266481139995,30348.029305949996,53353.23386664001 2025-06-15,23:09:16.000,166,11075103,3605,0,1750028955,13186.306898999996,28964.595248669997,53353.21290528001 2025-06-15,23:09:17.000,166,11075104,3645,0,1750028956,13186.29342637999,28503.511655370006,53353.254828 2025-06-15,23:09:18.000,166,11075051,3924,0,1750028957,13186.29342637999,29887.037351339997,53353.254828 2025-06-15,23:09:19.000,166,11075057,4525,0,1750028958,13186.2395359,28964.72918214,53353.240853760006 2025-06-15,23:09:20.000,166,11075064,3965,0,1750028959,13186.17890911,31731.58319844,53353.3246992 2025-06-15,23:09:21.000,166,11075091,4565,0,1750028960,13186.104809699995,33576.17838945,53353.338673440005 2025-06-15,23:09:22.000,166,11075060,4325,0,1750028961,13186.01723767,29886.959810910004,53353.35264768001 2025-06-15,23:09:23.000,166,11075107,4365,0,1750028962,13185.92966563999,31731.505658010006,53353.42251888 2025-06-15,23:09:24.000,166,11075097,4285,0,1750028963,13185.815148369998,32653.750385039995,53353.34566056 2025-06-15,23:09:25.000,166,11075127,4525,0,1750028964,13185.687158479988,28042.251833820003,53353.387583280004 2025-06-15,23:09:26.000,166,11075066,3325,0,1750028965,13185.592850139998,26197.642544550006,53353.3246992 2025-06-15,23:09:27.000,166,11075061,4445,0,1750028966,13185.491805489997,30347.83897944,53353.338673440005 2025-06-15,23:09:28.000,166,11075098,3885,0,1750028967,13185.444651320002,29886.67079658,53353.408544640006 2025-06-15,23:09:29.000,166,11075037,3845,0,1750028968,13185.370551909997,27580.879226189994,53353.34566056 2025-06-15,23:09:30.000,166,11075075,4405,0,1750028969,13185.296452499992,32192.201549160003,53353.338673440005 2025-06-15,23:09:31.000,166,11075090,3285,0,1750028970,13185.208880469996,29886.445224420007,53353.36662192 2025-06-15,23:09:32.000,166,11075073,3924,0,1750028971,13185.154989989991,25274.95372233,53353.31771208 2025-06-15,23:09:33.000,166,11075113,4325,0,1750028972,13185.107835819996,34036.6628067,53353.26880224 2025-06-15,23:09:34.000,166,11075095,4805,0,1750028973,13185.12130844,33114.312342720004,53353.31771208 2025-06-15,23:09:35.000,166,11075166,3725,0,1750028974,13185.067417959996,26658.190403970002,53353.24784088 2025-06-15,23:09:36.000,166,11075153,4205,0,1750028975,13185.05394533999,31269.562070850006,53353.22687952 2025-06-15,23:09:37.000,166,11075122,3804,0,1750028976,13185.04047272,31269.519776069996,53353.28277648001 2025-06-15,23:09:38.000,166,11075110,3605,0,1750028977,13185.01352747999,29886.071620529998,53353.23386664001 2025-06-15,23:09:39.000,166,11075099,4405,0,1750028978,13185.047209029995,33575.142167340004,53353.1500212 2025-06-15,23:09:40.000,166,11075123,3965,0,1750028979,13184.97310961999,26658.04237224,53353.08713712 2025-06-15,23:09:41.000,166,11075091,3485,0,1750028980,13184.966373309995,27580.421032740007,53353.10809848 2025-06-15,23:09:42.000,166,11075049,4725,0,1750028981,13185.006791169995,33575.395936019995,53353.08713712 2025-06-15,23:09:43.000,166,11075079,4645,0,1750028982,13185.02026379,28502.919528450002,53353.09412424001 2025-06-15,23:09:44.000,166,11075136,3765,0,1750028983,13185.11457212999,31731.054513690004,53353.122072720005 2025-06-15,23:09:45.000,166,11075097,4205,0,1750028984,13185.195407849991,29425.481466330006,53353.05918864 2025-06-15,23:09:46.000,166,11075087,4004,0,1750028985,13185.282979880001,29886.748337009994,53353.06617576001 2025-06-15,23:09:47.000,166,11075080,3885,0,1750028986,13185.350342979997,27120.042352439996,53353.03124016 2025-06-15,23:09:48.000,166,11075044,3804,0,1750028987,13185.485069180002,26197.811723670005,53353.052201520004 2025-06-15,23:09:49.000,166,11075079,3765,0,1750028988,13185.633267999998,28042.484455109996,53353.073162880006 2025-06-15,23:09:50.000,166,11075135,4245,0,1750028989,13185.666949549988,29887.100793510006,53353.06617576001 2025-06-15,23:09:51.000,166,11075110,3605,0,1750028990,13185.788203129989,27581.330370509997,53353.122072720005 2025-06-15,23:09:52.000,166,11075152,4165,0,1750028991,13185.835357299999,33576.248880750005,53353.19194392001 2025-06-15,23:09:53.000,166,11075148,3565,0,1750028992,13185.828620989989,29886.945712650006,53353.219892400004 2025-06-15,23:09:54.000,166,11075114,3565,0,1750028993,13185.848829919989,33575.98101381,53353.17796968 2025-06-15,23:09:55.000,166,11075085,4365,0,1750028994,13185.815148369998,28964.348529120005,53353.19194392001 2025-06-15,23:09:56.000,166,11075121,3645,0,1750028995,13185.734312649998,32192.159254380007,53353.16399544001 2025-06-15,23:09:57.000,166,11075104,3765,0,1750028996,13185.633267999998,32653.094815949997,53353.21290528001 2025-06-15,23:09:58.000,166,11075072,3485,0,1750028997,13185.606322760003,34497.400992630006,53353.26181512001 2025-06-15,23:09:59.000,166,11075191,4685,0,1750028998,13185.552432279997,30346.760462549995,53353.20591816 2025-06-15,23:10:00.000,166,11075088,3645,0,1750028999,13185.417706079992,31730.004193319997,53353.22687952 2025-06-15,23:10:01.000,166,11075101,4245,0,1750029000,13185.296452499992,30346.40800605,53353.240853760006 2025-06-15,23:10:02.000,166,11075089,4685,0,1750029001,13185.20214416,28040.496600450002,53353.3246992 2025-06-15,23:10:03.000,166,11075086,4165,0,1750029002,13185.134781059991,29423.747380350003,53353.27578936 2025-06-15,23:10:04.000,166,11075128,4085,0,1750029003,13185.05394533999,24351.129990179994,53353.33168632001 2025-06-15,23:10:05.000,166,11075132,3804,0,1750029004,13184.986582239995,27578.990059350006,53353.35264768001 2025-06-15,23:10:06.000,166,11075117,4645,0,1750029005,13184.93942807,29884.661794529995,53353.31072496001 2025-06-15,23:10:07.000,166,11075084,3685,0,1750029006,13184.91921914,26656.674841019994,53353.31072496001 2025-06-15,23:10:08.000,166,11075127,4405,0,1750029007,13184.946164379995,32190.30533319,53353.27578936 2025-06-15,23:10:09.000,166,11075061,4645,0,1750029008,13185.01352747999,31268.01831138,53353.254828 2025-06-15,23:10:10.000,166,11075096,3045,0,1750029009,13185.07415426999,32190.425168400005,53353.26880224 2025-06-15,23:10:11.000,166,11075071,4405,0,1750029010,13185.18193523,29884.75343322,53353.240853760006 2025-06-15,23:10:12.000,166,11075048,3804,0,1750029011,13185.350342979997,26195.739279450005,53353.16399544001 2025-06-15,23:10:13.000,166,11075046,3765,0,1750029012,13185.532223349997,27118.0826943,53353.22687952 2025-06-15,23:10:14.000,166,11075027,3645,0,1750029013,13185.741048959993,32190.707133599994,53353.22687952 2025-06-15,23:10:15.000,166,11075011,4405,0,1750029014,13185.99029242999,28962.81886791,53353.21290528001 2025-06-15,23:10:16.000,166,11075060,4245,0,1750029015,13186.23279958999,26196.049441170006,53353.18495680001 2025-06-15,23:10:17.000,166,11075032,4085,0,1750029016,13186.421416270001,29424.078689460002,53353.21290528001 2025-06-15,23:10:18.000,166,11075058,3845,0,1750029017,13186.596560329992,30346.39390779,53353.27578936 2025-06-15,23:10:19.000,166,11075040,4125,0,1750029018,13186.791913319998,34957.88540988001,53353.26880224 2025-06-15,23:10:20.000,166,11075002,3645,0,1750029019,13186.919903209993,34496.80181658,53353.28277648001 2025-06-15,23:10:21.000,166,11075040,3885,0,1750029020,13187.034420479999,23429.364603990005,53353.27578936 2025-06-15,23:10:22.000,166,11075093,4245,0,1750029021,13187.121992509994,29885.289167099996,53353.338673440005 2025-06-15,23:10:23.000,166,11075034,3245,0,1750029022,13187.182619299994,26657.281066199997,53353.30373784 2025-06-15,23:10:24.000,166,11075013,4565,0,1750029023,13187.162410369994,29885.190479280005,53353.31771208 2025-06-15,23:10:25.000,166,11075037,3605,0,1750029024,13187.155674059999,30807.421108049995,53353.38059616001 2025-06-15,23:10:26.000,166,11075080,4125,0,1750029025,13187.081574649994,31729.616491170003,53353.42950600001 2025-06-15,23:10:27.000,166,11075101,3565,0,1750029026,13187.007475239989,26657.07664143,53353.45046736001 2025-06-15,23:10:28.000,166,11075030,3885,0,1750029027,13186.933375829998,31729.574196390007,53353.59719688001 2025-06-15,23:10:29.000,166,11075028,4445,0,1750029028,13186.845803800003,30807.343567620002,53353.625145360005 2025-06-15,23:10:30.000,166,11075081,4765,0,1750029029,13186.771704389997,28501.67183244,53353.5343128 2025-06-15,23:10:31.000,166,11075073,4365,0,1750029030,13186.724550220002,28962.832966169997,53353.56226128 2025-06-15,23:10:32.000,166,11075062,3924,0,1750029031,13186.657187119992,29885.148184499994,53353.56924840001 2025-06-15,23:10:33.000,166,11075074,3885,0,1750029032,13186.663923430002,30346.3727604,53353.61815824001 2025-06-15,23:10:34.000,166,11075034,4165,0,1750029033,13186.697604979992,32191.066639230005,53353.5343128 2025-06-15,23:10:35.000,166,11075046,3245,0,1750029034,13186.785177010002,24812.85505431,53353.576235520006 2025-06-15,23:10:36.000,166,11075051,4725,0,1750029035,13186.879485349993,29885.451297089996,53353.56226128 2025-06-15,23:10:37.000,166,11075026,4045,0,1750029036,13187.054629409999,26657.471392709995,53353.576235520006 2025-06-15,23:10:38.000,166,11075010,3285,0,1750029037,13187.21630085,28502.031338069995,53353.54129992 2025-06-15,23:10:39.000,166,11075038,4205,0,1750029038,13187.364499669995,28501.925601120005,53353.59020976 2025-06-15,23:10:40.000,166,11075027,3804,0,1750029039,13187.5194348,25273.854058049998,53353.56924840001 2025-06-15,23:10:41.000,166,11075017,3924,0,1750029040,13187.633952069991,30807.37881327,53353.63213248 2025-06-15,23:10:42.000,166,11075065,4285,0,1750029041,13187.761941960001,27118.0826943,53353.71597792001 2025-06-15,23:10:43.000,166,11075058,3685,0,1750029042,13187.815832439992,31729.299280320003,53353.68802944001 2025-06-15,23:10:44.000,166,11075005,4685,0,1750029043,13187.903404470002,27578.926617179997,53353.73693928001 2025-06-15,23:10:45.000,166,11075022,3885,0,1750029044,13188.044866980003,28501.051508999997,53353.77187488 2025-06-15,23:10:46.000,166,11075049,4445,0,1750029045,13188.078548529993,32189.938778430005,53353.78584912001 2025-06-15,23:10:47.000,166,11074885,4205,0,1750029046,13188.118966389993,27117.328437389995,53353.82777184 2025-06-15,23:10:48.000,166,11075076,3525,0,1750029047,13188.152647939998,31728.566170799997,53353.78584912001 2025-06-15,23:10:49.000,166,11075112,3085,0,1750029048,13188.159384249993,29422.802796930002,53353.82078472 2025-06-15,23:10:50.000,166,11075112,4085,0,1750029049,13188.145911629988,26655.920584110005,53353.82777184 2025-06-15,23:10:51.000,166,11075108,3245,0,1750029050,13188.085284839988,34956.20771694,53353.890655920004 2025-06-15,23:10:52.000,166,11075152,3125,0,1750029051,13188.051603289998,32189.388946289997,53353.95354000001 2025-06-15,23:10:53.000,166,11075083,4205,0,1750029052,13187.977503879993,28961.458385820006,53353.96751424 2025-06-15,23:10:54.000,166,11075084,3845,0,1750029053,13187.950558639997,28961.451336690006,53353.98148848001 2025-06-15,23:10:55.000,166,11075083,4325,0,1750029054,13187.923613400002,33111.66186984,53354.00244984001 2025-06-15,23:10:56.000,166,11075119,4325,0,1750029055,13187.889931849997,26655.82189629,53353.99546272 2025-06-15,23:10:57.000,166,11075132,4245,0,1750029056,13187.815832439992,28500.318399480006,53353.97450136 2025-06-15,23:10:58.000,166,11075070,3205,0,1750029057,13187.815832439992,27578.017279410007,53353.9884756 2025-06-15,23:10:59.000,166,11075068,4165,0,1750029058,13187.741733030001,28039.06562706,53354.07232104001 2025-06-15,23:11:00.000,166,11075031,3365,0,1750029059,13187.647424689996,25272.176365110005,53353.98148848001 2025-06-15,23:11:01.000,166,11075079,3685,0,1750029060,13187.627215759996,25272.253905539998,53354.01642408 2025-06-15,23:11:02.000,166,11075140,3924,0,1750029061,13187.613743139991,29422.415094779994,53354.0932824 2025-06-15,23:11:03.000,166,11075152,3924,0,1750029062,13187.593534209991,32189.19157065,53354.05135968001 2025-06-15,23:11:04.000,166,11075080,3965,0,1750029063,13187.566588969996,26194.449288660006,53354.06533392 2025-06-15,23:11:05.000,166,11075104,4004,0,1750029064,13187.566588969996,29883.526884599996,53354.07232104001 2025-06-15,23:11:06.000,166,11075091,4445,0,1750029065,13187.505962179996,30344.680969199995,53353.9884756 2025-06-15,23:11:07.000,166,11075118,4045,0,1750029066,13187.55311634999,35417.10803286001,53353.9884756 2025-06-15,23:11:08.000,166,11075053,4245,0,1750029067,13187.49248955999,27577.848100289993,53354.009436960005 2025-06-15,23:11:09.000,166,11075149,4605,0,1750029068,13187.45207169999,30344.6104779,53354.01642408 2025-06-15,23:11:10.000,166,11074928,3285,0,1750029069,13187.485753249995,32650.211721779997,53354.02341120001 2025-06-15,23:11:11.000,166,11075101,4245,0,1750029070,13187.33081811999,34494.76461801,53353.95354000001 2025-06-15,23:11:12.000,166,11075107,4605,0,1750029071,13187.243246089994,27577.721215950005,53354.02341120001 2025-06-15,23:11:13.000,166,11075079,4805,0,1750029072,13187.081574649994,28499.980041240007,53354.03738544 2025-06-15,23:11:14.000,166,11075035,4045,0,1750029073,13186.946848449988,23427.5106828,53353.96751424 2025-06-15,23:11:15.000,166,11075063,4285,0,1750029074,13186.778440699993,25733.126024940007,53354.079308160006 2025-06-15,23:11:16.000,166,11075079,4245,0,1750029075,13186.616769259992,30344.4694953,53354.05135968001 2025-06-15,23:11:17.000,166,11075102,3885,0,1750029076,13186.434888889991,30805.61653077,53354.06533392 2025-06-15,23:11:18.000,166,11075087,3804,0,1750029077,13186.30016269,31727.861257800003,53353.94655288 2025-06-15,23:11:19.000,166,11075026,3405,0,1750029078,13186.15196386999,30344.603428770002,53353.95354000001 2025-06-15,23:11:20.000,166,11075098,3205,0,1750029079,13186.07786446,25272.21865989,53353.960527120005 2025-06-15,23:11:21.000,166,11075118,4004,0,1750029080,13185.956610879999,32650.423195680007,53353.97450136 2025-06-15,23:11:22.000,166,11075079,3845,0,1750029081,13185.916193019999,29422.563126509995,53353.97450136 2025-06-15,23:11:23.000,166,11075073,3565,0,1750029082,13185.835357299999,27117.039423060007,53353.911617280006 2025-06-15,23:11:24.000,166,11075025,4325,0,1750029083,13185.801675749994,28961.67690885,53353.841746080005 2025-06-15,23:11:25.000,166,11075083,4365,0,1750029084,13185.767994199989,26656.103861490003,53353.841746080005 2025-06-15,23:11:26.000,166,11075118,4165,0,1750029085,13185.754521579998,26656.27304061,53353.792836240005 2025-06-15,23:11:27.000,166,11075067,4645,0,1750029086,13185.720840029993,29884.386878460005,53353.92559152 2025-06-15,23:11:28.000,166,11075072,3444,0,1750029087,13185.727576339988,30806.624556359995,53353.79982336 2025-06-15,23:11:29.000,166,11075135,4525,0,1750029088,13185.640004309993,28962.057561869995,53353.72995216 2025-06-15,23:11:30.000,166,11075055,4325,0,1750029089,13185.673685859998,29423.232793860006,53353.76488776001 2025-06-15,23:11:31.000,166,11075057,4325,0,1750029090,13185.572641209998,28962.078709260008,53353.69501656001 2025-06-15,23:11:32.000,166,11075053,4365,0,1750029091,13185.431178699997,30806.603408969997,53353.59020976 2025-06-15,23:11:33.000,166,11075052,4045,0,1750029092,13185.343606670001,25734.035362709998,53353.63213248 2025-06-15,23:11:34.000,166,11075055,3804,0,1750029093,13185.222353090001,27117.363683040006,53353.63213248 2025-06-15,23:11:35.000,166,11075067,4325,0,1750029094,13185.14151737,31728.615514710007,53353.625145360005 2025-06-15,23:11:36.000,166,11075108,3965,0,1750029095,13185.006791169995,29884.006225439996,53353.576235520006 2025-06-15,23:11:37.000,166,11075049,4285,0,1750029096,13184.93269175999,24811.459326569995,53353.54129992 2025-06-15,23:11:38.000,166,11075122,3365,0,1750029097,13184.804701869994,25733.640611430004,53353.5343128 2025-06-15,23:11:39.000,166,11075075,3885,0,1750029098,13184.649766739989,32650.535981759997,53353.51335144 2025-06-15,23:11:40.000,166,11075130,3845,0,1750029099,13184.602612569994,27578.010230279993,53353.506364320005 2025-06-15,23:11:41.000,166,11075063,4285,0,1750029100,13184.434204819998,32650.50778524,53353.47142872 2025-06-15,23:11:42.000,166,11075063,3765,0,1750029101,13184.299478619992,30805.877348580005,53353.40155752001 2025-06-15,23:11:43.000,166,11075069,4445,0,1750029102,13184.198433969992,29883.66081807,53353.387583280004 2025-06-15,23:11:44.000,166,11075072,3045,0,1750029103,13184.117598249992,29422.527880859998,53353.34566056 2025-06-15,23:11:45.000,166,11075099,4445,0,1750029104,13184.063707770001,31267.08782622,53353.33168632001 2025-06-15,23:11:46.000,166,11074895,4685,0,1750029105,13184.003080980001,34033.90659687,53353.289763600005 2025-06-15,23:11:47.000,166,11075059,4445,0,1750029106,13183.949190499996,24811.374737010003,53353.28277648001 2025-06-15,23:11:48.000,166,11075084,3885,0,1750029107,13183.949190499996,30806.229805080002,53353.22687952 2025-06-15,23:11:49.000,166,11075039,4765,0,1750029108,13183.949190499996,31728.594367319994,53353.17796968 2025-06-15,23:11:50.000,166,11075044,4125,0,1750029109,13184.003080980001,29423.070663870007,53353.13604696 2025-06-15,23:11:51.000,166,11075040,3725,0,1750029110,13184.050235149996,28962.078709260008,53353.10111136 2025-06-15,23:11:52.000,166,11075090,4485,0,1750029111,13184.164752420002,26195.32338078,53353.122072720005 2025-06-15,23:11:53.000,166,11075061,4245,0,1750029112,13184.299478619992,30345.7383387,53353.04521440001 2025-06-15,23:11:54.000,166,11075067,4285,0,1750029113,13184.413995889998,27578.961862829994,53352.94739472001 2025-06-15,23:11:55.000,166,11075055,3645,0,1750029114,13184.562194709993,26656.794676229998,53352.99630456001 2025-06-15,23:11:56.000,166,11075068,3245,0,1750029115,13184.663239359994,32190.516807089996,53352.99630456001 2025-06-15,23:11:57.000,166,11075028,4004,0,1750029116,13184.77775663,26656.886314920004,53352.98233032 2025-06-15,23:11:58.000,166,11075045,4485,0,1750029117,13184.824910799995,27117.941711699998,53353.03822728 2025-06-15,23:11:59.000,166,11075124,3365,0,1750029118,13184.89227389999,29884.74638409,53352.99630456001 2025-06-15,23:12:00.000,166,11074898,4045,0,1750029119,13184.905746519995,36340.6004559,53352.99630456001 2025-06-15,23:12:01.000,166,11075052,3804,0,1750029120,13184.89227389999,23428.709034900006,53353.003291680005 2025-06-15,23:12:02.000,166,11075018,3965,0,1750029121,13184.83164710999,27117.666795629993,53353.02425304001 2025-06-15,23:12:03.000,166,11075084,4325,0,1750029122,13184.744075079994,20661.685839480007,53352.96835608 2025-06-15,23:12:04.000,166,11075127,3885,0,1750029123,13184.595876259998,32190.044515379996,53353.01726592001 2025-06-15,23:12:05.000,166,11075087,4725,0,1750029124,13184.407259580003,28039.770540059995,53353.01726592001 2025-06-15,23:12:06.000,166,11075072,4045,0,1750029125,13184.225379210002,28500.86823162,53353.03124016 2025-06-15,23:12:07.000,166,11075092,3765,0,1750029126,13184.023289910001,37723.597467119995,53353.02425304001 2025-06-15,23:12:08.000,166,11075048,3885,0,1750029127,13183.848145849995,27117.462370859997,53352.96136896 2025-06-15,23:12:09.000,166,11075122,3444,0,1750029128,13183.706683339995,28962.135102300002,53352.96835608 2025-06-15,23:12:10.000,166,11075074,4205,0,1750029129,13183.585429759994,31729.01026599,53352.9404076 2025-06-15,23:12:11.000,166,11075052,4445,0,1750029130,13183.524802969994,26195.605345980002,53352.8705364 2025-06-15,23:12:12.000,166,11075067,4165,0,1750029131,13183.53153927999,28501.460358540004,53352.77970384001 2025-06-15,23:12:13.000,166,11075125,4725,0,1750029132,13183.545011899994,29885.049496680003,53352.7657296 2025-06-15,23:12:14.000,166,11075117,4205,0,1750029133,13183.666265479995,26657.23877142,53352.73079400001 2025-06-15,23:12:15.000,166,11075039,4325,0,1750029134,13183.767310129995,25735.078633950005,53352.716819760004 2025-06-15,23:12:16.000,166,11075109,4365,0,1750029135,13183.976135739991,29885.430149699998,53352.66092280001 2025-06-15,23:12:17.000,166,11075118,4004,0,1750029136,13184.151279799997,35880.34161081001,53352.65393568 2025-06-15,23:12:18.000,166,11075121,4285,0,1750029137,13184.413995889998,24351.827854050003,53352.65393568 2025-06-15,23:12:19.000,166,11075116,3405,0,1750029138,13184.656503049999,23429.540832240004,53352.60502584 2025-06-15,23:12:20.000,166,11075082,3485,0,1750029139,13184.89227389999,28963.164275279996,53352.58406448 2025-06-15,23:12:21.000,166,11075103,4685,0,1750029140,13185.148253679996,27579.68792322,53352.500219040005 2025-06-15,23:12:22.000,166,11075101,4405,0,1750029141,13185.303188810001,28040.630533920004,53352.556116 2025-06-15,23:12:23.000,166,11075060,4004,0,1750029142,13185.444651320002,36341.009305440006,53352.60502584 2025-06-15,23:12:24.000,166,11075097,4285,0,1750029143,13185.559168589993,29423.782626,53352.57707736 2025-06-15,23:12:25.000,166,11075068,3965,0,1750029144,13185.579377519993,28040.242831769996,53352.52816752 2025-06-15,23:12:26.000,166,11075063,3845,0,1750029145,13185.606322760003,31267.961918340006,53352.63996144001 2025-06-15,23:12:27.000,166,11075077,4525,0,1750029146,13185.545695970002,30806.631605489994,53352.64694856 2025-06-15,23:12:28.000,166,11075030,3965,0,1750029147,13185.444651320002,32650.98712608,53352.68887128001 2025-06-15,23:12:29.000,166,11075093,4685,0,1750029148,13185.282979880001,28039.530869640002,53352.67489704 2025-06-15,23:12:30.000,166,11075090,3205,0,1750029149,13185.11457212999,29883.9498324,53352.716819760004 2025-06-15,23:12:31.000,166,11075109,4365,0,1750029150,13184.89901021,29422.690010849998,53352.73079400001 2025-06-15,23:12:32.000,166,11075046,3965,0,1750029151,13184.683448289994,31728.298303860007,53352.73079400001 2025-06-15,23:12:33.000,166,11075084,3565,0,1750029152,13184.488095299988,33572.80185618,53352.716819760004 2025-06-15,23:12:34.000,166,11075055,3725,0,1750029153,13184.299478619992,30344.94883614,53352.70284552 2025-06-15,23:12:35.000,166,11075067,4365,0,1750029154,13184.131070869997,31267.24995621,53352.70284552 2025-06-15,23:12:36.000,166,11075063,4245,0,1750029155,13184.070444079996,30345.075720480003,53352.57707736 2025-06-15,23:12:37.000,166,11075081,3645,0,1750029156,13184.003080980001,29422.887386489994,53352.59105160001 2025-06-15,23:12:38.000,166,11075115,3485,0,1750029157,13184.023289910001,27117.349584780008,53352.556116 2025-06-15,23:12:39.000,166,11075067,3885,0,1750029158,13184.117598249992,30806.518819410005,53352.59105160001 2025-06-15,23:12:40.000,166,11075063,4285,0,1750029159,13184.252324449997,26195.281086000003,53352.619000080005 2025-06-15,23:12:41.000,166,11075082,4085,0,1750029160,13184.393786959998,25273.17029244,53352.57707736 2025-06-15,23:12:42.000,166,11075045,4885,0,1750029161,13184.575667329998,26195.520756419995,53352.47227056001 2025-06-15,23:12:43.000,166,11075114,3205,0,1750029162,13184.744075079994,26195.527805549995,53352.45829632 2025-06-15,23:12:44.000,166,11075093,4245,0,1750029163,13184.93942807,29423.528857319994,53352.42336072001 2025-06-15,23:12:45.000,166,11074906,3804,0,1750029164,13185.08089058,30345.794731739996,53352.42336072001 2025-06-15,23:12:46.000,166,11075046,4045,0,1750029165,13185.215616779991,29884.640647139997,53352.402399360006 2025-06-15,23:12:47.000,166,11075081,3565,0,1750029166,13185.316661429992,25273.19848896,53352.49323192001 2025-06-15,23:12:48.000,166,11075096,3885,0,1750029167,13185.336870359992,31267.806837480006,53352.52816752 2025-06-15,23:12:49.000,166,11075105,4565,0,1750029168,13185.350342979997,28500.769543799994,53352.53515464 2025-06-15,23:12:50.000,166,11075086,4004,0,1750029169,13185.208880469996,27117.201553050007,53352.53515464 2025-06-15,23:12:51.000,166,11075092,3965,0,1750029170,13185.067417959996,26655.864191069995,53352.60502584 2025-06-15,23:12:52.000,166,11075058,4285,0,1750029171,13184.83164710999,28039.114970969997,53352.57707736 2025-06-15,23:12:53.000,166,11075101,4365,0,1750029172,13184.548722089989,28500.07872906,53352.60502584 2025-06-15,23:12:54.000,166,11075084,3845,0,1750029173,13184.252324449997,28038.882349680003,53352.59105160001 2025-06-15,23:12:55.000,166,11075118,3885,0,1750029174,13183.955926809991,31266.707173200004,53352.619000080005 2025-06-15,23:12:56.000,166,11075065,4365,0,1750029175,13183.706683339995,29422.147227840003,53352.66092280001 2025-06-15,23:12:57.000,166,11075074,4004,0,1750029176,13183.423758319994,31727.854208670004,53352.619000080005 2025-06-15,23:12:58.000,166,11075115,3765,0,1750029177,13183.221669019993,28500.008237760005,53352.60502584 2025-06-15,23:12:59.000,166,11075057,4805,0,1750029178,13183.039788649992,30344.63867442,53352.556116 2025-06-15,23:13:00.000,166,11075106,3804,0,1750029179,13182.925271380002,25733.436186659994,53352.52816752 2025-06-15,23:13:01.000,166,11075033,4325,0,1750029180,13182.905062450001,34956.21476607,53352.500219040005 2025-06-15,23:13:02.000,166,11075066,4125,0,1750029181,13182.884853520001,34034.146267289994,53352.40938648 2025-06-15,23:13:03.000,166,11075022,3965,0,1750029182,13182.958952929992,24811.670800470005,53352.36746376 2025-06-15,23:13:04.000,166,11075044,3965,0,1750029183,13183.053261269997,30806.511770280005,53352.34650240001 2025-06-15,23:13:05.000,166,11075014,4004,0,1750029184,13183.201460089993,26656.392875820005,53352.30457968001 2025-06-15,23:13:06.000,166,11075057,4285,0,1750029185,13183.423758319994,28039.89037527,53352.2416956 2025-06-15,23:13:07.000,166,11075043,4325,0,1750029186,13183.55848452,28039.86217875,53352.19278576 2025-06-15,23:13:08.000,166,11075076,3924,0,1750029187,13183.73362857999,29884.42917324,53352.25566984001 2025-06-15,23:13:09.000,166,11075010,3405,0,1750029188,13183.868354779996,28501.00216509,53352.12990168 2025-06-15,23:13:10.000,166,11075001,3485,0,1750029189,13183.935717879991,30806.610458099996,53352.06003048001 2025-06-15,23:13:11.000,166,11075014,4085,0,1750029190,13183.989608359996,30345.42112785,53352.07400472 2025-06-15,23:13:12.000,166,11075020,3645,0,1750029191,13183.989608359996,31267.588314449997,53352.02509488 2025-06-15,23:13:13.000,166,11075038,4045,0,1750029192,13183.989608359996,29884.161306299997,53352.08099184 2025-06-15,23:13:14.000,166,11075056,4245,0,1750029193,13183.81446429999,33573.12611616,53352.07400472 2025-06-15,23:13:15.000,166,11075040,3245,0,1750029194,13183.63932024,25272.6909516,53352.00413352 2025-06-15,23:13:16.000,166,11075036,3725,0,1750029195,13183.417022009999,28961.761498410007,53352.02509488 2025-06-15,23:13:17.000,166,11075040,3924,0,1750029196,13183.134096989997,26656.068615840006,53352.03906912001 2025-06-15,23:13:18.000,166,11075078,4125,0,1750029197,13182.871380899996,32189.734353659995,53352.08797896001 2025-06-15,23:13:19.000,166,11075045,3965,0,1750029198,13182.56151064,32189.797795830003,53352.03906912001 2025-06-15,23:13:20.000,166,11075052,3845,0,1750029199,13182.345948719994,32651.057617380007,53352.032082 2025-06-15,23:13:21.000,166,11075020,4125,0,1750029200,13182.177540969999,30345.484570019995,53352.07400472 2025-06-15,23:13:22.000,166,11075065,4085,0,1750029201,13181.955242739998,32651.339582579996,53352.032082 2025-06-15,23:13:23.000,166,11075042,4004,0,1750029202,13181.807043920002,29423.486562539998,53351.948236560005 2025-06-15,23:13:24.000,166,11074877,4365,0,1750029203,13181.746417130002,33573.809881769994,53351.93426232 2025-06-15,23:13:25.000,166,11075041,4565,0,1750029204,13181.705999270001,28501.382818109996,53351.878365360004 2025-06-15,23:13:26.000,166,11075057,4565,0,1750029205,13181.766626060002,35418.60949755,53351.87137824001 2025-06-15,23:13:27.000,166,11075020,3444,0,1750029206,13181.827252850002,29884.979005379995,53351.76657144 2025-06-15,23:13:28.000,166,11075003,4645,0,1750029207,13181.935033809998,28040.468403930005,53351.70368736001 2025-06-15,23:13:29.000,166,11075024,3525,0,1750029208,13182.083232629993,30346.154237370007,53351.68971312 2025-06-15,23:13:30.000,166,11075029,3645,0,1750029209,13182.137123109998,30807.266027189995,53351.70368736001 2025-06-15,23:13:31.000,166,11075012,3924,0,1750029210,13182.231431449989,25734.66273528,53351.70368736001 2025-06-15,23:13:32.000,166,11075051,4405,0,1750029211,13182.325739789994,28962.621492270002,53351.67573888001 2025-06-15,23:13:33.000,166,11075049,4565,0,1750029212,13182.39310288999,27579.131041950008,53351.63381616001 2025-06-15,23:13:34.000,166,11075059,4285,0,1750029213,13182.386366579995,29884.788678869998,53351.60586768001 2025-06-15,23:13:35.000,166,11075099,3444,0,1750029214,13182.37963027,25273.431110250007,53351.563944960006 2025-06-15,23:13:36.000,166,11075076,3444,0,1750029215,13182.33247609999,27579.109894559995,53351.50804800001 2025-06-15,23:13:37.000,166,11075074,3885,0,1750029216,13182.244904069994,24812.333418690003,53351.50804800001 2025-06-15,23:13:38.000,166,11075047,3765,0,1750029217,13182.150595729989,30807.181437630003,53351.4731124 2025-06-15,23:13:39.000,166,11075098,4125,0,1750029218,13181.995660599998,27579.300221070007,53351.43817680001 2025-06-15,23:13:40.000,166,11075084,4004,0,1750029219,13181.908088570002,25273.713075449996,53351.445163920005 2025-06-15,23:13:41.000,166,11075106,3565,0,1750029220,13181.773362369997,26196.10583421,53351.34035712001 2025-06-15,23:13:42.000,166,11075108,3325,0,1750029221,13181.645372480001,34496.65378485,53351.396254080006 2025-06-15,23:13:43.000,166,11075102,4004,0,1750029222,13181.48370104,25273.97389326,53351.326382880005 2025-06-15,23:13:44.000,166,11075066,3885,0,1750029223,13181.41633793999,30807.773564550007,53351.347344240006 2025-06-15,23:13:45.000,166,11075073,4365,0,1750029224,13181.38265639,33113.64267537001,53351.35433136 2025-06-15,23:13:46.000,166,11075037,4685,0,1750029225,13181.369183769995,33574.84610388,53351.347344240006 2025-06-15,23:13:47.000,166,11075050,3885,0,1750029226,13181.31529328999,22968.640516319996,53351.29843440001 2025-06-15,23:13:48.000,166,11075092,4325,0,1750029227,13181.36244746,29885.838999240004,53351.23555032 2025-06-15,23:13:49.000,166,11075057,4805,0,1750029228,13181.37592007999,27118.992032070004,53351.29144728 2025-06-15,23:13:50.000,166,11075099,4365,0,1750029229,13181.409601629995,28041.187415189997,53351.24952456001 2025-06-15,23:13:51.000,166,11075048,3245,0,1750029230,13181.44328318,29424.607374209998,53351.15170488001 2025-06-15,23:13:52.000,166,11075101,4325,0,1750029231,13181.48370104,26196.571076790002,53351.13074352001 2025-06-15,23:13:53.000,166,11075061,4485,0,1750029232,13181.497173659991,28041.095776500006,53351.20061472001 2025-06-15,23:13:54.000,166,11075077,4405,0,1750029233,13181.551064139996,30807.85815411,53351.18664048 2025-06-15,23:13:55.000,166,11075046,3645,0,1750029234,13181.584745690001,26196.380750280005,53351.179653360006 2025-06-15,23:13:56.000,166,11075106,3245,0,1750029235,13181.591481999996,34957.99114683,53351.1237564 2025-06-15,23:13:57.000,166,11075110,3165,0,1750029236,13181.598218309991,23429.4139479,53351.039910960004 2025-06-15,23:13:58.000,166,11075103,4445,0,1750029237,13181.604954620001,30807.68897499,53351.0888208 2025-06-15,23:13:59.000,166,11075049,4525,0,1750029238,13181.604954620001,28040.771516520006,53351.109782160005 2025-06-15,23:14:00.000,166,11075101,4645,0,1750029239,13181.564536760001,30807.70307325,53351.00497536001 2025-06-15,23:14:01.000,166,11075112,3965,0,1750029240,13181.537591519991,29424.25491771,53351.00497536001 2025-06-15,23:14:02.000,166,11075130,4085,0,1750029241,13181.517382589991,30807.822908460003,53351.02593672 2025-06-15,23:14:03.000,166,11075131,4365,0,1750029242,13181.497173659991,33113.59333146,53350.991001120005 2025-06-15,23:14:04.000,166,11074981,4205,0,1750029243,13181.429810559996,31269.202565219995,53350.991001120005 2025-06-15,23:14:05.000,166,11075108,4085,0,1750029244,13181.510646279996,33575.09282342999,53350.91414280001 2025-06-15,23:14:06.000,166,11075039,4565,0,1750029245,13181.5241189,29886.0645714,53350.88619432001 2025-06-15,23:14:07.000,166,11075056,4205,0,1750029246,13181.631899859996,26197.07156502,53350.86523296001 2025-06-15,23:14:08.000,166,11075008,3005,0,1750029247,13181.685790340001,32192.018271780005,53350.85125872 2025-06-15,23:14:09.000,166,11075057,4725,0,1750029248,13181.780098679992,28964.08066218,53350.85824584 2025-06-15,23:14:10.000,166,11075067,4485,0,1750029249,13181.887879640002,28502.975921489997,53350.83728448001 2025-06-15,23:14:11.000,166,11075003,4325,0,1750029250,13181.887879640002,30808.718147969994,53350.8792072 2025-06-15,23:14:12.000,166,11075076,4045,0,1750029251,13181.995660599998,32192.138106989994,53350.844271600006 2025-06-15,23:14:13.000,166,11075086,3325,0,1750029252,13182.049551079988,29425.269992429996,53350.823310240005 2025-06-15,23:14:14.000,166,11075059,3725,0,1750029253,13182.069760009988,28502.863135410007,53350.86523296001 2025-06-15,23:14:15.000,166,11075106,3885,0,1750029254,13182.089968939988,33575.410034279994,53350.85125872 2025-06-15,23:14:16.000,166,11075053,4805,0,1750029255,13182.056287389998,26658.07056876,53350.95606552 2025-06-15,23:14:17.000,166,11075066,4004,0,1750029256,13181.975451669998,31269.519776069996,53350.88619432001 2025-06-15,23:14:18.000,166,11075084,3924,0,1750029257,13181.941770119993,30808.32339669,53350.97003976 2025-06-15,23:14:19.000,166,11075103,3845,0,1750029258,13181.847461780002,30347.19750861,53350.85824584 2025-06-15,23:14:20.000,166,11075098,3365,0,1750029259,13181.766626060002,31269.540923459994,53350.90016856 2025-06-15,23:14:21.000,166,11075064,4085,0,1750029260,13181.726208200002,29424.973928969994,53351.00497536001 2025-06-15,23:14:22.000,166,11075102,3965,0,1750029261,13181.699262959992,29886.22670139,53350.88619432001 2025-06-15,23:14:23.000,166,11075081,3804,0,1750029262,13181.672317719996,27580.604310120005,53350.91414280001 2025-06-15,23:14:24.000,166,11075053,4725,0,1750029263,13181.679054029992,30808.746344490006,53350.844271600006 2025-06-15,23:14:25.000,166,11075081,4365,0,1750029264,13181.672317719996,29425.340483730004,53350.85824584 2025-06-15,23:14:26.000,166,11075074,3965,0,1750029265,13181.692526649997,26658.592204379995,53350.844271600006 2025-06-15,23:14:27.000,166,11075091,4405,0,1750029266,13181.699262959992,23430.54885783,53350.83029736 2025-06-15,23:14:28.000,166,11075103,4325,0,1750029267,13181.699262959992,30808.936671000003,53350.809336 2025-06-15,23:14:29.000,166,11075089,4605,0,1750029268,13181.705999270001,28503.180346260007,53350.823310240005 2025-06-15,23:14:30.000,166,11075091,4485,0,1750029269,13181.712735579997,29886.586207019995,53350.78837464 2025-06-15,23:14:31.000,166,11075088,4004,0,1750029270,13181.692526649997,29886.550961369998,53350.78138752 2025-06-15,23:14:32.000,166,11075086,3725,0,1750029271,13181.699262959992,30347.634554670003,53350.73247768 2025-06-15,23:14:33.000,166,11075081,3725,0,1750029272,13181.665581410001,31731.08975934,53350.71151632 2025-06-15,23:14:34.000,166,11075114,3804,0,1750029273,13181.679054029992,30808.80978666,53350.79536176001 2025-06-15,23:14:35.000,166,11075055,4725,0,1750029274,13181.645372480001,27580.872177059995,53350.774400400005 2025-06-15,23:14:36.000,166,11075007,4365,0,1750029275,13181.672317719996,32192.356630020004,53350.73247768 2025-06-15,23:14:37.000,166,11075071,4485,0,1750029276,13181.705999270001,27580.999061399998,53350.78837464 2025-06-15,23:14:38.000,166,11075057,3525,0,1750029277,13181.726208200002,33114.81283095,53350.676580720006 2025-06-15,23:14:39.000,166,11075118,4245,0,1750029278,13181.800307609992,26658.86712045,53350.71850344001 2025-06-15,23:14:40.000,166,11075082,3765,0,1750029279,13181.807043920002,34498.472460389996,53350.704529200004 2025-06-15,23:14:41.000,166,11075061,4165,0,1750029280,13181.840725469992,28042.59019206,53350.71151632 2025-06-15,23:14:42.000,166,11075048,3645,0,1750029281,13181.887879640002,34037.649684899996,53350.704529200004 2025-06-15,23:14:43.000,166,11075061,4365,0,1750029282,13181.901352259993,28504.005094470005,53350.68356784 2025-06-15,23:14:44.000,166,11075041,3725,0,1750029283,13181.887879640002,27581.746269180003,53350.76042616 2025-06-15,23:14:45.000,166,11075039,4725,0,1750029284,13181.860934399992,27581.703974400007,53350.655619360004 2025-06-15,23:14:46.000,166,11075033,4445,0,1750029285,13181.793571299997,32654.391855869995,53350.704529200004 2025-06-15,23:14:47.000,166,11075112,3885,0,1750029286,13181.753153439997,27120.6203811,53350.66959360001 2025-06-15,23:14:48.000,166,11075061,4405,0,1750029287,13181.665581410001,29887.523741309997,53350.66959360001 2025-06-15,23:14:49.000,166,11075049,3565,0,1750029288,13181.598218309991,28503.998045340006,53350.704529200004 2025-06-15,23:14:50.000,166,11075031,3645,0,1750029289,13181.584745690001,26659.48744389,53350.71151632 2025-06-15,23:14:51.000,166,11075107,4325,0,1750029290,13181.557800449991,30809.93059833,53350.59273528 2025-06-15,23:14:52.000,166,11075058,4085,0,1750029291,13181.557800449991,28965.3777021,53350.59273528 2025-06-15,23:14:53.000,166,11075099,4525,0,1750029292,13181.530855209996,26198.481391020003,53350.66260648 2025-06-15,23:14:54.000,166,11075085,4325,0,1750029293,13181.510646279996,29426.729162339994,53350.606709520005 2025-06-15,23:14:55.000,166,11075083,4205,0,1750029294,13181.5241189,25276.419941369997,53350.606709520005 2025-06-15,23:14:56.000,166,11075076,3645,0,1750029295,13181.54432783,29426.912439720007,53350.62767088001 2025-06-15,23:14:57.000,166,11075118,4004,0,1750029296,13181.564536760001,29427.081618840006,53350.62767088001 2025-06-15,23:14:58.000,166,11075102,3245,0,1750029297,13181.625163550001,26199.179254889998,53350.634658 2025-06-15,23:14:59.000,166,11075097,4605,0,1750029298,13181.719471889992,28043.957723280007,53350.59273528 2025-06-15,23:15:00.000,166,11075093,4645,0,1750029299,13181.773362369997,32655.710043180006,53350.634658 2025-06-15,23:15:01.000,166,11075143,4405,0,1750029300,13181.914824879997,31272.35352633,53350.655619360004 2025-06-15,23:15:02.000,166,11075147,4445,0,1750029301,13182.029342149988,33578.20853889,53350.62767088001 2025-06-15,23:15:03.000,166,11075109,4405,0,1750029302,13182.089968939988,27583.275930389995,53350.64164512 2025-06-15,23:15:04.000,166,11075112,3885,0,1750029303,13182.197749899999,33117.294124709995,53350.62068376 2025-06-15,23:15:05.000,166,11075090,3885,0,1750029304,13182.31226716999,33117.343468620005,53350.64863224001 2025-06-15,23:15:06.000,166,11075073,4285,0,1750029305,13182.41331181999,30811.558947359998,53350.66959360001 2025-06-15,23:15:07.000,166,11075115,3965,0,1750029306,13182.54130171,26661.165136829994,53350.66260648 2025-06-15,23:15:08.000,166,11075073,4325,0,1750029307,13182.649082669996,30350.475354060007,53350.62068376 2025-06-15,23:15:09.000,166,11075047,4605,0,1750029308,13182.810754109996,30350.496501450005,53350.71850344001 2025-06-15,23:15:10.000,166,11075068,3365,0,1750029309,13182.898326139992,26661.186284220006,53350.76741328001 2025-06-15,23:15:11.000,166,11075073,4365,0,1750029310,13182.992634479997,28505.82377001,53350.78837464 2025-06-15,23:15:12.000,166,11075072,4085,0,1750029311,13183.073470199997,27122.305123169994,53350.74645192001 2025-06-15,23:15:13.000,166,11075038,3804,0,1750029312,13183.147569610002,29428.09669356,53350.78837464 2025-06-15,23:15:14.000,166,11075110,4245,0,1750029313,13183.187987470003,25277.611244340005,53350.893181440006 2025-06-15,23:15:15.000,166,11075022,3645,0,1750029314,13183.255350569998,28044.486408030003,53350.90016856 2025-06-15,23:15:16.000,166,11075065,3485,0,1750029315,13183.268823189988,30811.319276940005,53350.97003976 2025-06-15,23:15:17.000,166,11075050,3965,0,1750029316,13183.282295809993,30811.1923926,53350.91414280001 2025-06-15,23:15:18.000,166,11075099,4125,0,1750029317,13183.282295809993,30349.798637579996,53350.991001120005 2025-06-15,23:15:19.000,166,11075097,4645,0,1750029318,13183.289032119988,29888.418980820003,53350.9490784 2025-06-15,23:15:20.000,166,11075055,3725,0,1750029319,13183.235141639998,34038.671808750005,53351.04689808 2025-06-15,23:15:21.000,166,11075062,4405,0,1750029320,13183.255350569998,28504.590172259996,53351.13074352001 2025-06-15,23:15:22.000,166,11075091,3765,0,1750029321,13183.181251159993,25737.461239890006,53351.07484656 2025-06-15,23:15:23.000,166,11075087,4405,0,1750029322,13183.194723779998,25737.20747121,53351.06785944 2025-06-15,23:15:24.000,166,11075067,4405,0,1750029323,13183.228405329988,27581.60528658,53351.11676928 2025-06-15,23:15:25.000,166,11075038,3965,0,1750029324,13183.262086879993,28964.778526049995,53351.09580792 2025-06-15,23:15:26.000,166,11075119,4285,0,1750029325,13183.295768429998,32192.603349569996,53351.158692000005 2025-06-15,23:15:27.000,166,11075106,3845,0,1750029326,13183.423758319994,33575.80478556,53351.22157608001 2025-06-15,23:15:28.000,166,11075084,3205,0,1750029327,13183.484385109994,27580.67480142,53351.22157608001 2025-06-15,23:15:29.000,166,11075076,3125,0,1750029328,13183.55174820999,28502.743300200003,53351.179653360006 2025-06-15,23:15:30.000,166,11075098,3845,0,1750029329,13183.61237499999,30808.274052780005,53351.23555032 2025-06-15,23:15:31.000,166,11075072,4085,0,1750029330,13183.706683339995,28963.657714379995,53351.31240864 2025-06-15,23:15:32.000,166,11075075,3645,0,1750029331,13183.807727989995,29424.74130768,53351.326382880005 2025-06-15,23:15:33.000,166,11075102,4004,0,1750029332,13183.92224526,28963.6154196,53351.277473040005 2025-06-15,23:15:34.000,166,11075075,4405,0,1750029333,13184.050235149996,27580.202509709998,53351.43118968 2025-06-15,23:15:35.000,166,11075064,3485,0,1750029334,13184.211906589997,35419.631621399996,53351.36830560001 2025-06-15,23:15:36.000,166,11075116,4205,0,1750029335,13184.339896479993,30347.049476879998,53351.42420256 2025-06-15,23:15:37.000,166,11075076,4645,0,1750029336,13184.488095299988,27119.062523369998,53351.36830560001 2025-06-15,23:15:38.000,166,11075048,3924,0,1750029337,13184.575667329998,29424.88933941,53351.43118968 2025-06-15,23:15:39.000,166,11075099,3924,0,1750029338,13184.703657219994,31269.435186510003,53351.43118968 2025-06-15,23:15:40.000,166,11075051,4645,0,1750029339,13184.79122924999,29886.04342401,53351.48708664001 2025-06-15,23:15:41.000,166,11075106,3165,0,1750029340,13184.87880128,30347.141115570004,53351.52900936 2025-06-15,23:15:42.000,166,11075052,4085,0,1750029341,13184.93269175999,28502.46838413,53351.58490632001 2025-06-15,23:15:43.000,166,11075062,2965,0,1750029342,13184.95290068999,33574.958889960006,53351.54997072 2025-06-15,23:15:44.000,166,11075063,4525,0,1750029343,13184.97310961999,29424.56507943,53351.62682904 2025-06-15,23:15:45.000,166,11075069,3645,0,1750029344,13184.986582239995,32191.25696574,53351.65477752001 2025-06-15,23:15:46.000,166,11075088,3565,0,1750029345,13184.87880128,29424.318359879995,53351.72464872001 2025-06-15,23:15:47.000,166,11075106,4045,0,1750029346,13184.784492939994,31729.870259849995,53351.731635840006 2025-06-15,23:15:48.000,166,11075058,3165,0,1750029347,13184.669975669989,28040.65873044,53351.731635840006 2025-06-15,23:15:49.000,166,11075077,4565,0,1750029348,13184.481358989993,28501.756422000006,53351.67573888001 2025-06-15,23:15:50.000,166,11075094,4125,0,1750029349,13184.353369099998,28501.65773418,53351.76657144 2025-06-15,23:15:51.000,166,11075108,4085,0,1750029350,13184.225379210002,31268.434210050007,53351.76657144 2025-06-15,23:15:52.000,166,11075105,4285,0,1750029351,13184.083916700001,28501.629537660003,53351.79451992 2025-06-15,23:15:53.000,166,11075108,3924,0,1750029352,13183.98287205,33112.987106279994,53351.77355856001 2025-06-15,23:15:54.000,166,11075093,4325,0,1750029353,13183.87509108999,30346.196532150003,53351.76657144 2025-06-15,23:15:55.000,166,11075110,4085,0,1750029354,13183.79425536999,28962.868211819994,53351.7875328 2025-06-15,23:15:56.000,166,11075073,4245,0,1750029355,13183.83467322999,29885.25392145,53351.75958432 2025-06-15,23:15:57.000,166,11075095,4165,0,1750029356,13183.80099168,33574.451352599994,53351.77355856001 2025-06-15,23:15:58.000,166,11075092,3885,0,1750029357,13183.827936919995,31268.800764810003,53351.69670024 2025-06-15,23:15:59.000,166,11075115,4004,0,1750029358,13183.888563709996,27579.786611040006,53351.7176616 2025-06-15,23:16:00.000,166,11075099,4445,0,1750029359,13183.91550894999,23429.611323539997,53351.68272600001 2025-06-15,23:16:01.000,166,11075097,4285,0,1750029360,13183.955926809991,31730.335502429996,53351.68272600001 2025-06-15,23:16:02.000,166,11075154,3965,0,1750029361,13184.036762529991,29885.761458809997,53351.69670024 2025-06-15,23:16:03.000,166,11075089,4405,0,1750029362,13184.117598249992,32191.59532398,53351.64080328 2025-06-15,23:16:04.000,166,11075073,4325,0,1750029363,13184.171488729997,31269.364695209995,53351.68272600001 2025-06-15,23:16:05.000,166,11075099,4445,0,1750029364,13184.218642899992,33113.95988622001,53351.68971312 2025-06-15,23:16:06.000,166,11075029,3565,0,1750029365,13184.178225039992,26657.922537029997,53351.731635840006 2025-06-15,23:16:07.000,166,11075106,4004,0,1750029366,13184.218642899992,32191.686962670006,53351.731635840006 2025-06-15,23:16:08.000,166,11075079,4245,0,1750029367,13184.198433969992,28041.405938220007,53351.72464872001 2025-06-15,23:16:09.000,166,11075077,3804,0,1750029368,13184.097389319992,31269.421088250005,53351.68971312 2025-06-15,23:16:10.000,166,11074916,4004,0,1750029369,13184.036762529991,28041.46233126,53351.67573888001 2025-06-15,23:16:11.000,166,11075091,4285,0,1750029370,13183.98287205,31730.589271110002,53351.73862296 2025-06-15,23:16:12.000,166,11075094,4004,0,1750029371,13183.827936919995,28963.742303940002,53351.75958432 2025-06-15,23:16:13.000,166,11075114,3924,0,1750029372,13183.6797381,28502.560022820006,53351.68272600001 2025-06-15,23:16:14.000,166,11075094,3804,0,1750029373,13183.457439869999,28041.47642952,53351.72464872001 2025-06-15,23:16:15.000,166,11074910,3804,0,1750029374,13183.295768429998,33575.16331473,53351.74561008 2025-06-15,23:16:16.000,166,11075086,3845,0,1750029375,13183.127360680002,27580.280050140005,53351.7176616 2025-06-15,23:16:17.000,166,11075092,4045,0,1750029376,13182.925271380002,30347.148164700004,53351.7176616 2025-06-15,23:16:18.000,166,11075086,3924,0,1750029377,13182.804017800001,30808.358642339997,53351.67573888001 2025-06-15,23:16:19.000,166,11075079,4725,0,1750029378,13182.64234636,29424.861142890004,53351.65477752001 2025-06-15,23:16:20.000,166,11075096,4205,0,1750029379,13182.57498325999,31730.638615019998,53351.60586768001 2025-06-15,23:16:21.000,166,11075040,4165,0,1750029380,13182.467202299995,25274.601265830002,53351.6477904 2025-06-15,23:16:22.000,166,11075112,3765,0,1750029381,13182.386366579995,32652.953833349995,53351.59888056 2025-06-15,23:16:23.000,166,11075068,4004,0,1750029382,13182.41331181999,25735.818792599996,53351.59888056 2025-06-15,23:16:24.000,166,11075073,4325,0,1750029383,13182.386366579995,29886.297192690006,53351.58490632001 2025-06-15,23:16:25.000,166,11075066,4045,0,1750029384,13182.48067492,34036.712150609994,53351.515035120006 2025-06-15,23:16:26.000,166,11075120,4325,0,1750029385,13182.507620159995,27580.752341850006,53351.494073760005 2025-06-15,23:16:27.000,166,11075069,3765,0,1750029386,13182.58171957,28042.005114269996,53351.50804800001 2025-06-15,23:16:28.000,166,11074940,3245,0,1750029387,13182.669291599996,28042.11790035,53351.43118968 2025-06-15,23:16:29.000,166,11074913,4685,0,1750029388,13182.777072559991,31270.238787330003,53351.41721544001 2025-06-15,23:16:30.000,166,11075119,4565,0,1750029389,13182.837699349991,29425.664743710004,53351.396254080006 2025-06-15,23:16:31.000,166,11075105,4405,0,1750029390,13182.905062450001,30809.098800990003,53351.41022832 2025-06-15,23:16:32.000,166,11075074,3325,0,1750029391,13182.925271380002,30347.867175959997,53351.41721544001 2025-06-15,23:16:33.000,166,11075113,3885,0,1750029392,13182.945480310002,29886.586207019995,53351.43817680001 2025-06-15,23:16:34.000,166,11075028,3325,0,1750029393,13182.878117209992,29425.347532860003,53351.41721544001 2025-06-15,23:16:35.000,166,11075123,3645,0,1750029394,13182.810754109996,30347.592259890007,53351.41022832 2025-06-15,23:16:36.000,166,11075120,4125,0,1750029395,13182.736654699991,25274.876181900006,53351.46612528001 2025-06-15,23:16:37.000,166,11075105,4765,0,1750029396,13182.58171957,28963.91853219,53351.43817680001 2025-06-15,23:16:38.000,166,11075058,3565,0,1750029397,13182.47393860999,29886.128013570007,53351.42420256 2025-06-15,23:16:39.000,166,11075112,4085,0,1750029398,13182.35268502999,28502.60936673,53351.375292720004 2025-06-15,23:16:40.000,166,11075072,3365,0,1750029399,13182.27184930999,28041.356594309997,53351.36131848 2025-06-15,23:16:41.000,166,11075077,4045,0,1750029400,13182.191013589989,27580.089723629993,53351.38227984 2025-06-15,23:16:42.000,166,11075072,3325,0,1750029401,13182.056287389998,27580.02628146,53351.35433136 2025-06-15,23:16:43.000,166,11075047,4565,0,1750029402,13181.975451669998,33574.94479170001,53351.396254080006 2025-06-15,23:16:44.000,166,11075108,4445,0,1750029403,13181.874407019997,29885.705065770002,53351.36830560001 2025-06-15,23:16:45.000,166,11075068,4045,0,1750029404,13181.847461780002,28502.263959360003,53351.31240864 2025-06-15,23:16:46.000,166,11075031,3885,0,1750029405,13181.813780229997,27579.983986680003,53351.29144728 2025-06-15,23:16:47.000,166,11075083,4445,0,1750029406,13181.800307609992,30808.01323497,53351.30542152 2025-06-15,23:16:48.000,166,11075117,3885,0,1750029407,13181.807043920002,25274.31930063,53351.29843440001 2025-06-15,23:16:49.000,166,11075085,4365,0,1750029408,13181.827252850002,26657.704014000003,53351.27048592001 2025-06-15,23:16:50.000,166,11075122,4365,0,1750029409,13181.840725469992,26657.74630878,53351.21458896 2025-06-15,23:16:51.000,166,11075057,3965,0,1750029410,13181.901352259993,31730.180421569996,53351.179653360006 2025-06-15,23:16:52.000,166,11075144,3965,0,1750029411,13181.995660599998,27579.835954950002,53351.25651168 2025-06-15,23:16:53.000,166,11075076,3085,0,1750029412,13182.042814769993,29424.374752920005,53351.25651168 2025-06-15,23:16:54.000,166,11075080,3365,0,1750029413,13182.103441559993,28040.912499119993,53351.24253744 2025-06-15,23:16:55.000,166,11075078,3165,0,1750029414,13182.143859419994,35880.292266899996,53351.21458896 2025-06-15,23:16:56.000,166,11075070,3924,0,1750029415,13182.143859419994,35419.08178926,53351.17266624001 2025-06-15,23:16:57.000,166,11075075,4245,0,1750029416,13182.191013589989,30346.478497350006,53351.24253744 2025-06-15,23:16:58.000,166,11075073,4125,0,1750029417,13182.204486209994,23890.448197289996,53351.21458896 2025-06-15,23:16:59.000,166,11075043,4125,0,1750029418,13182.164068349994,30346.40800605,53351.24952456001 2025-06-15,23:17:00.000,166,11075045,4325,0,1750029419,13182.143859419994,29424.036394680006,53351.24952456001 2025-06-15,23:17:01.000,166,11075092,3965,0,1750029420,13182.083232629993,29424.050492940005,53351.31240864 2025-06-15,23:17:02.000,166,11075017,4365,0,1750029421,13181.995660599998,35418.9267084,53351.396254080006 2025-06-15,23:17:03.000,166,11075032,4085,0,1750029422,13181.921561189993,32652.129085139997,53351.31939576001 2025-06-15,23:17:04.000,166,11075011,4325,0,1750029423,13181.820516539992,30346.457349959994,53351.35433136 2025-06-15,23:17:05.000,166,11075046,3845,0,1750029424,13181.672317719996,27118.576133399998,53351.326382880005 2025-06-15,23:17:06.000,166,11075036,3924,0,1750029425,13181.591481999996,32652.368755560005,53351.326382880005 2025-06-15,23:17:07.000,166,11074865,4485,0,1750029426,13181.490437349996,28041.060530849994,53351.25651168 2025-06-15,23:17:08.000,166,11074906,3645,0,1750029427,13181.389392699995,30808.041431489997,53351.277473040005 2025-06-15,23:17:09.000,166,11075127,4365,0,1750029428,13181.34223853,30347.000132970003,53351.24952456001 2025-06-15,23:17:10.000,166,11075069,4645,0,1750029429,13181.328765909995,28963.721156550004,53351.1936276 2025-06-15,23:17:11.000,166,11075133,4365,0,1750029430,13181.33550221999,25735.861087380006,53351.1936276 2025-06-15,23:17:12.000,166,11075072,4004,0,1750029431,13181.409601629995,32653.108914209995,53351.14471776 2025-06-15,23:17:13.000,166,11075086,3965,0,1750029432,13181.510646279996,29886.402929639997,53351.13074352001 2025-06-15,23:17:14.000,166,11075108,4085,0,1750029433,13181.611690929996,29886.51571572,53351.13773064 2025-06-15,23:17:15.000,166,11075059,4485,0,1750029434,13181.726208200002,25275.0876558,53351.07484656 2025-06-15,23:17:16.000,166,11075047,4365,0,1750029435,13181.739680819992,28964.2498413,53351.0189496 2025-06-15,23:17:17.000,166,11075098,3965,0,1750029436,13181.860934399992,28041.934622970002,53351.011962480006 2025-06-15,23:17:18.000,166,11075092,3645,0,1750029437,13181.773362369997,27580.759390980005,53350.98401400001 2025-06-15,23:17:19.000,166,11075020,3965,0,1750029438,13181.726208200002,27119.51366769,53351.00497536001 2025-06-15,23:17:20.000,166,11075105,4445,0,1750029439,13181.611690929996,26658.296140920007,53351.011962480006 2025-06-15,23:17:21.000,166,11075088,4085,0,1750029440,13181.409601629995,28963.897384800002,53351.039910960004 2025-06-15,23:17:22.000,166,11075038,3924,0,1750029441,13181.24119388,32191.686962670006,53351.05388520001 2025-06-15,23:17:23.000,166,11075075,4565,0,1750029442,13180.991950409989,30808.203561479997,53351.06785944 2025-06-15,23:17:24.000,166,11075070,4125,0,1750029443,13180.742706939993,28041.250857360006,53351.039910960004 2025-06-15,23:17:25.000,166,11075042,3325,0,1750029444,13180.493463469997,35880.65177253001,53351.03292384001 2025-06-15,23:17:26.000,166,11075070,3365,0,1750029445,13180.23748368999,31269.15322131,53351.011962480006 2025-06-15,23:17:27.000,166,11075060,4045,0,1750029446,13180.069075939995,30346.929641669994,53350.98401400001 2025-06-15,23:17:28.000,166,11075043,4725,0,1750029447,13179.92087712,31269.30125304,53350.88619432001 2025-06-15,23:17:29.000,166,11075065,4565,0,1750029448,13179.765941989994,30347.218655999997,53350.83728448001 2025-06-15,23:17:30.000,166,11075073,3685,0,1750029449,13179.732260439989,28963.967876099996,53350.79536176001 2025-06-15,23:17:31.000,166,11075045,4565,0,1750029450,13179.718787819998,26197.268940659997,53350.78138752 2025-06-15,23:17:32.000,166,11075055,3885,0,1750029451,13179.792887229989,24813.98291511,53350.69055496 2025-06-15,23:17:33.000,166,11075134,4325,0,1750029452,13179.92087712,27581.069552700006,53350.62767088001 2025-06-15,23:17:34.000,166,11075069,4445,0,1750029453,13180.02192177,29886.917516129994,53350.606709520005 2025-06-15,23:17:35.000,166,11075080,4045,0,1750029454,13180.129702729995,30348.14914116,53350.62767088001 2025-06-15,23:17:36.000,166,11075071,4445,0,1750029455,13180.21727475999,22047.523650090006,53350.5647868 2025-06-15,23:17:37.000,166,11074858,3325,0,1750029456,13180.291374169996,28503.59624493,53350.46696712 2025-06-15,23:17:38.000,166,11075114,4165,0,1750029457,13180.291374169996,29425.85507022,53350.46696712 2025-06-15,23:17:39.000,166,11075038,4205,0,1750029458,13180.28463786,33114.91151876999,53350.46696712 2025-06-15,23:17:40.000,166,11075046,4004,0,1750029459,13180.170120589995,26658.747285239995,53350.3551732 2025-06-15,23:17:41.000,166,11075086,4165,0,1750029460,13180.109493799995,28041.97691775,53350.487928480004 2025-06-15,23:17:42.000,166,11075072,3405,0,1750029461,13179.988240219995,32192.131057859995,53350.47395424 2025-06-15,23:17:43.000,166,11075091,4725,0,1750029462,13179.738996749998,28502.884282800005,53350.39709592 2025-06-15,23:17:44.000,166,11075085,4485,0,1750029463,13179.631215789988,29425.121960699995,53350.40408304 2025-06-15,23:17:45.000,166,11075060,4285,0,1750029464,13179.402181249992,31269.653709539998,53350.38312168001 2025-06-15,23:17:46.000,166,11075064,3325,0,1750029465,13179.267455050001,25735.93157868,53350.37613456 2025-06-15,23:17:47.000,166,11075074,4445,0,1750029466,13179.132728849996,28963.960826969997,53350.37613456 2025-06-15,23:17:48.000,166,11075083,4645,0,1750029467,13179.03842050999,27580.604310120005,53350.36216032001 2025-06-15,23:17:49.000,166,11075040,4325,0,1750029468,13179.02494789,31731.033366300006,53350.29927624 2025-06-15,23:17:50.000,166,11075079,3725,0,1750029469,13179.01821157999,28503.067560180003,53350.29228912001 2025-06-15,23:17:51.000,166,11075068,3245,0,1750029470,13179.051893129996,28503.286083209998,53350.30626336 2025-06-15,23:17:52.000,166,11075086,3645,0,1750029471,13179.146201470001,29886.83292657,53350.26434064001 2025-06-15,23:17:53.000,166,11075045,3885,0,1750029472,13179.267455050001,31270.330426019995,53350.201456560004 2025-06-15,23:17:54.000,166,11075049,4645,0,1750029473,13179.442599109992,27120.042352439996,53350.20844368 2025-06-15,23:17:55.000,166,11075062,4125,0,1750029474,13179.536907449998,30348.099797250004,53350.14555960001 2025-06-15,23:17:56.000,166,11075123,4405,0,1750029475,13179.691842579989,28042.308226859997,53350.08267552 2025-06-15,23:17:57.000,166,11075073,3965,0,1750029476,13179.772678299989,29886.84702483,53350.16652096001 2025-06-15,23:17:58.000,166,11075096,4365,0,1750029477,13179.92087712,28503.314279729995,53350.13857248 2025-06-15,23:17:59.000,166,11075056,3924,0,1750029478,13180.0421307,33114.60135705001,53350.13857248 2025-06-15,23:18:00.000,166,11075061,4445,0,1750029479,13180.14317535,30347.620456410004,53350.11761112 2025-06-15,23:18:01.000,166,11075064,4004,0,1750029480,13180.210538449996,33575.543967749996,53350.103636880005 2025-06-15,23:18:02.000,166,11075005,4805,0,1750029481,13180.271165239996,31269.667807799997,53350.1804952 2025-06-15,23:18:03.000,166,11075056,4325,0,1750029482,13180.318319409991,31730.737302840003,53350.20844368 2025-06-15,23:18:04.000,166,11075097,4685,0,1750029483,13180.372209889996,27580.435131000006,53350.18748232 2025-06-15,23:18:05.000,166,11075063,4405,0,1750029484,13180.318319409991,29886.135062700007,53350.14555960001 2025-06-15,23:18:06.000,166,11074900,3285,0,1750029485,13180.318319409991,31269.498628679998,53350.14555960001 2025-06-15,23:18:07.000,166,11075102,3444,0,1750029486,13180.291374169996,28041.525773429996,53350.1804952 2025-06-15,23:18:08.000,166,11075014,3645,0,1750029487,13180.32505572,28041.603313860003,53350.173508080006 2025-06-15,23:18:10.000,166,11075082,3924,0,1750029489,13180.298110479991,30808.64765667,53350.12459824001 2025-06-15,23:18:11.000,166,11075039,4645,0,1750029490,13180.352000959996,28041.878229930007,53350.16652096001 2025-06-15,23:18:12.000,166,11075082,3565,0,1750029491,13180.405891440001,30347.68389858,53350.22940504 2025-06-15,23:18:13.000,166,11075129,3605,0,1750029492,13180.453045609996,27580.942668360003,53350.173508080006 2025-06-15,23:18:14.000,166,11075102,4325,0,1750029493,13180.560826569992,28964.468364329994,53350.271327760005 2025-06-15,23:18:15.000,166,11075093,4605,0,1750029494,13180.675343839997,27119.943664620005,53350.21543080001 2025-06-15,23:18:16.000,166,11075122,4125,0,1750029495,13180.796597419998,30348.057502469994,53350.23639216 2025-06-15,23:18:17.000,166,11075078,4085,0,1750029496,13180.890905759989,31270.351573410007,53350.271327760005 2025-06-15,23:18:18.000,166,11075091,4605,0,1750029497,13181.025631959994,33114.946764420005,53350.25735352 2025-06-15,23:18:19.000,166,11075076,3485,0,1750029498,13181.14014923,29886.896368739996,53350.2503664 2025-06-15,23:18:20.000,166,11075142,3965,0,1750029499,13181.26140281,28964.54590476,53350.26434064001 2025-06-15,23:18:21.000,166,11075109,4405,0,1750029500,13181.33550221999,33114.83397834,53350.36216032001 2025-06-15,23:18:22.000,166,11075075,4565,0,1750029501,13181.35571114999,31270.196492550007,53350.390108800006 2025-06-15,23:18:23.000,166,11075059,4525,0,1750029502,13181.40286532,25275.24978579,53350.3551732 2025-06-15,23:18:24.000,166,11075068,3325,0,1750029503,13181.409601629995,27119.880222449996,53350.45299288 2025-06-15,23:18:25.000,166,11075055,4565,0,1750029504,13181.39612900999,29425.580154149997,53350.41107016001 2025-06-15,23:18:26.000,166,11075098,4565,0,1750029505,13181.35571114999,31270.189443420008,53350.44600576 2025-06-15,23:18:27.000,166,11075113,4725,0,1750029506,13181.33550221999,25275.313227959996,53350.390108800006 2025-06-15,23:18:28.000,166,11075084,3405,0,1750029507,13181.33550221999,28503.377721900004,53350.44600576 2025-06-15,23:18:29.000,166,11075049,4004,0,1750029508,13181.34223853,28042.27298121,53350.43203152001 2025-06-15,23:18:30.000,166,11075084,3965,0,1750029509,13181.35571114999,30809.30322576,53350.44600576 2025-06-15,23:18:31.000,166,11075114,4004,0,1750029510,13181.40286532,30348.205534199995,53350.439018640005 2025-06-15,23:18:32.000,166,11075072,3165,0,1750029511,13181.490437349996,32654.03235024,53350.47395424 2025-06-15,23:18:33.000,166,11075168,4285,0,1750029512,13181.54432783,29887.15718655,53350.45998000001 2025-06-15,23:18:34.000,166,11075063,4605,0,1750029513,13181.652108789996,28042.61838858,53350.44600576 2025-06-15,23:18:35.000,166,11075117,4845,0,1750029514,13181.753153439997,24814.518648989993,53350.439018640005 2025-06-15,23:18:36.000,166,11075116,3525,0,1750029515,13181.840725469992,28042.576093800002,53350.48094136001 2025-06-15,23:18:37.000,166,11075101,4685,0,1750029516,13181.921561189993,29887.072596989994,53350.48094136001 2025-06-15,23:18:38.000,166,11075088,4245,0,1750029517,13182.002396909993,29425.88326674,53350.44600576 2025-06-15,23:18:39.000,166,11075051,3924,0,1750029518,13182.049551079988,28964.750329529998,53350.5647868 2025-06-15,23:18:40.000,166,11075058,4004,0,1750029519,13182.110177869989,31270.400917320003,53350.52286408 2025-06-15,23:18:41.000,166,11075068,3405,0,1750029520,13182.110177869989,28964.58115041,53350.50190272001 2025-06-15,23:18:42.000,166,11075072,4085,0,1750029521,13182.103441559993,33576.030357719996,53350.62068376 2025-06-15,23:18:43.000,166,11075100,4085,0,1750029522,13182.103441559993,28964.57410128,53350.5647868 2025-06-15,23:18:44.000,166,11075097,4965,0,1750029523,13182.089968939988,31270.330426019995,53350.59273528 2025-06-15,23:18:45.000,166,11075082,4085,0,1750029524,13182.042814769993,28503.42001668,53350.64164512 2025-06-15,23:18:46.000,166,11075047,4645,0,1750029525,13181.982187979993,29886.910466999994,53350.66959360001 2025-06-15,23:18:47.000,166,11075065,3885,0,1750029526,13181.874407019997,26658.99400479,53350.69055496 2025-06-15,23:18:48.000,166,11075071,4565,0,1750029527,13181.854198089997,29887.18538307,53350.69055496 2025-06-15,23:18:49.000,166,11075049,3685,0,1750029528,13181.833989159997,30809.59224009,53350.68356784 2025-06-15,23:18:50.000,166,11075078,4004,0,1750029529,13181.807043920002,27120.507595019997,53350.71151632 2025-06-15,23:18:51.000,166,11075080,3285,0,1750029530,13181.827252850002,31270.957798589996,53350.68356784 2025-06-15,23:18:52.000,166,11075064,3405,0,1750029531,13181.840725469992,32193.435146910007,53350.71151632 2025-06-15,23:18:53.000,166,11075068,4325,0,1750029532,13181.827252850002,30810.050433540004,53350.725490560006 2025-06-15,23:18:54.000,166,11075066,4325,0,1750029533,13181.854198089997,40494.30735752999,53350.725490560006 2025-06-15,23:18:55.000,166,11075052,4125,0,1750029534,13181.874407019997,28965.5186847,53350.71151632 2025-06-15,23:18:56.000,166,11075137,4725,0,1750029535,13181.914824879997,27582.070529160002,53350.725490560006 2025-06-15,23:18:57.000,166,11075052,3365,0,1750029536,13181.887879640002,32654.737263240007,53350.76741328001 2025-06-15,23:18:58.000,166,11075057,3885,0,1750029537,13181.874407019997,27582.063480030003,53350.83029736 2025-06-15,23:18:59.000,166,11075132,4125,0,1750029538,13181.840725469992,32654.730214109994,53350.73247768 2025-06-15,23:19:00.000,166,11075045,4485,0,1750029539,13181.773362369997,28043.132975069995,53350.809336 2025-06-15,23:19:01.000,166,11075101,4565,0,1750029540,13181.732944509997,29887.64357652,53350.75343904 2025-06-15,23:19:02.000,166,11075087,3725,0,1750029541,13181.645372480001,30348.720120690006,53350.76042616 2025-06-15,23:19:03.000,166,11075123,3685,0,1750029542,13181.54432783,24814.849958100007,53350.78138752 2025-06-15,23:19:04.000,166,11075125,4325,0,1750029543,13181.470228419996,29887.516692179997,53350.809336 2025-06-15,23:19:05.000,166,11075114,4125,0,1750029544,13181.389392699995,27120.49349676,53350.774400400005 2025-06-15,23:19:06.000,166,11075105,4485,0,1750029545,13181.31529328999,28042.836911610008,53350.75343904 2025-06-15,23:19:07.000,166,11075098,4245,0,1750029546,13181.30182067,30348.543892439993,53350.823310240005 2025-06-15,23:19:08.000,166,11075112,4325,0,1750029547,13181.26140281,31270.76747208,53350.823310240005 2025-06-15,23:19:09.000,166,11075160,3965,0,1750029548,13181.19403970999,27581.59823745,53350.83029736 2025-06-15,23:19:11.000,166,11075068,3365,0,1750029550,13181.13341291999,31270.852061640006,53350.76741328001 2025-06-15,23:19:12.000,166,11075070,4245,0,1750029551,13181.14014923,28042.815764219995,53350.7394648 2025-06-15,23:19:13.000,166,11075071,4725,0,1750029552,13181.146885539994,28965.130982550007,53350.78138752 2025-06-15,23:19:14.000,166,11075086,3325,0,1750029553,13181.11320398999,26198.291064510006,53350.725490560006 2025-06-15,23:19:15.000,166,11075071,4725,0,1750029554,13181.21424863999,28042.942648559998,53350.69754208001 2025-06-15,23:19:16.000,166,11075088,4245,0,1750029555,13181.308556979995,31732.21762014,53350.75343904 2025-06-15,23:19:17.000,166,11075121,4565,0,1750029556,13181.409601629995,28043.055434640002,53350.80234888 2025-06-15,23:19:18.000,166,11075036,4485,0,1750029557,13181.490437349996,29887.65767478,53350.78138752 2025-06-15,23:19:19.000,166,11075120,4205,0,1750029558,13181.578009379991,30348.825857639997,53350.81632312001 2025-06-15,23:19:20.000,166,11075075,4725,0,1750029559,13181.699262959992,30348.861103289993,53350.74645192001 2025-06-15,23:19:21.000,166,11075053,4445,0,1750029560,13181.793571299997,26198.558931449996,53350.774400400005 2025-06-15,23:19:22.000,166,11075080,4125,0,1750029561,13181.887879640002,32193.456294300006,53350.73247768 2025-06-15,23:19:23.000,166,11075106,4125,0,1750029562,13182.009133219988,30348.861103289993,53350.78837464 2025-06-15,23:19:24.000,166,11075037,4565,0,1750029563,13182.130386799989,32193.477441690004,53350.83728448001 2025-06-15,23:19:25.000,166,11075072,3965,0,1750029564,13182.204486209994,29426.545884959996,53350.88619432001 2025-06-15,23:19:26.000,166,11075079,4485,0,1750029565,13182.265112999994,29426.52473757,53350.80234888 2025-06-15,23:19:27.000,166,11075055,4685,0,1750029566,13182.278585619999,25737.263864249995,53350.85125872 2025-06-15,23:19:28.000,166,11075036,3885,0,1750029567,13182.298794549999,27581.830858739995,53350.823310240005 2025-06-15,23:19:29.000,166,11075020,3485,0,1750029568,13182.366157649994,29426.249821499994,53350.83728448001 2025-06-15,23:19:30.000,166,11075033,4565,0,1750029569,13182.37289395999,30809.556994440005,53350.942091280005 2025-06-15,23:19:31.000,166,11075046,3965,0,1750029570,13182.44025706,31731.766475819997,53350.99798824 2025-06-15,23:19:32.000,166,11075089,3645,0,1750029571,13182.386366579995,28503.58214667,53351.02593672 2025-06-15,23:19:33.000,166,11075084,3485,0,1750029572,13182.325739789994,25275.482407079995,53351.08183368001 2025-06-15,23:19:34.000,166,11075071,4645,0,1750029573,13182.278585619999,30809.169292289997,53351.07484656 2025-06-15,23:19:35.000,166,11075055,3924,0,1750029574,13182.278585619999,30809.098800990003,53351.0888208 2025-06-15,23:19:36.000,166,11075064,3365,0,1750029575,13182.177540969999,27119.880222449996,53351.13074352001 2025-06-15,23:19:37.000,166,11075056,3285,0,1750029576,13182.130386799989,31731.350577150006,53351.13074352001 2025-06-15,23:19:38.000,166,11075088,3965,0,1750029577,13182.083232629993,31270.27403298,53351.13773064 2025-06-15,23:19:39.000,166,11075067,4605,0,1750029578,13182.022605839993,29886.931614390007,53351.1237564 2025-06-15,23:19:40.000,166,11075029,3725,0,1750029579,13182.009133219988,32192.765479559996,53351.14471776 2025-06-15,23:19:41.000,166,11075054,4085,0,1750029580,13182.002396909993,29426.02424934,53351.13773064 2025-06-15,23:19:42.000,166,11075034,4245,0,1750029581,13182.036078459998,39571.526896619995,53351.158692000005 2025-06-15,23:19:43.000,166,11075074,3365,0,1750029582,13182.103441559993,22509.093633359997,53351.17266624001 2025-06-15,23:19:44.000,166,11075070,4125,0,1750029583,13182.204486209994,29887.671773039998,53351.16567912 2025-06-15,23:19:45.000,166,11075032,4645,0,1750029584,13182.31226716999,30348.95274198,53351.16567912 2025-06-15,23:19:46.000,166,11075069,4605,0,1750029585,13182.47393860999,29426.750309730007,53351.13074352001 2025-06-15,23:19:47.000,166,11075085,4365,0,1750029586,13182.65581897999,28965.659667300002,53351.158692000005 2025-06-15,23:19:48.000,166,11075057,3885,0,1750029587,13182.851171969996,28043.40789114,53351.11676928 2025-06-15,23:19:49.000,166,11075058,4325,0,1750029588,13183.012843409997,31271.40894291,53351.179653360006 2025-06-15,23:19:50.000,166,11075089,4004,0,1750029589,13183.187987470003,30349.058478930005,53351.109782160005 2025-06-15,23:19:51.000,166,11074999,4605,0,1750029590,13183.396813079999,26659.762359960005,53351.1936276 2025-06-15,23:19:52.000,166,11075046,4165,0,1750029591,13183.53827559,28043.08363116,53351.228563200006 2025-06-15,23:19:53.000,166,11075035,3885,0,1750029592,13183.55848452,31732.20352188,53351.22157608001 2025-06-15,23:19:54.000,166,11075092,4285,0,1750029593,13183.61237499999,33576.664779419996,53351.24253744 2025-06-15,23:19:55.000,166,11075083,3645,0,1750029594,13183.625847619995,28965.004098210004,53351.31240864 2025-06-15,23:19:56.000,166,11075081,4645,0,1750029595,13183.55174820999,30348.367664189995,53351.34035712001 2025-06-15,23:19:57.000,166,11075040,4485,0,1750029596,13183.430494629989,31731.7382793,53351.36830560001 2025-06-15,23:19:58.000,166,11075074,3605,0,1750029597,13183.329449979989,28964.72918214,53351.34035712001 2025-06-15,23:19:59.000,166,11075039,4885,0,1750029598,13183.161042229993,30348.1350429,53351.4032412 2025-06-15,23:20:00.000,166,11075045,4605,0,1750029599,13183.066733890002,33115.052501369995,53351.4032412 2025-06-15,23:20:01.000,166,11075058,3965,0,1750029600,13182.938743999992,27120.133991130002,53351.43817680001 2025-06-15,23:20:02.000,166,11075064,4445,0,1750029601,13182.810754109996,32192.828921730004,53351.41022832 2025-06-15,23:20:03.000,166,11075109,4725,0,1750029602,13182.750127319996,31270.59124383,53351.43817680001 2025-06-15,23:20:04.000,166,11075083,3645,0,1750029603,13182.68276422,32192.984002590005,53351.36131848 2025-06-15,23:20:05.000,166,11075099,4565,0,1750029604,13182.67602790999,28503.857062740004,53351.34035712001 2025-06-15,23:20:06.000,166,11075030,3165,0,1750029605,13182.729918389996,33115.46135091,53351.36131848 2025-06-15,23:20:07.000,166,11075068,4325,0,1750029606,13182.804017800001,33576.664779419996,53351.2634988 2025-06-15,23:20:08.000,166,11075087,4645,0,1750029607,13182.911798759997,32654.448248910005,53351.24952456001 2025-06-15,23:20:09.000,166,11075090,4125,0,1750029608,13183.113888059997,31732.154177970006,53351.27048592001 2025-06-15,23:20:10.000,166,11075127,3965,0,1750029609,13183.342922599993,29887.580134350006,53351.27048592001 2025-06-15,23:20:11.000,166,11075061,4445,0,1750029610,13183.61237499999,31732.097784929996,53351.27048592001 2025-06-15,23:20:12.000,166,11075073,3804,0,1750029611,13183.787519059995,34037.84001140999,53351.28446016 2025-06-15,23:20:13.000,166,11075058,3325,0,1750029612,13183.996344669991,26659.445149110004,53351.277473040005 2025-06-15,23:20:14.000,166,11075039,3645,0,1750029613,13184.158016109992,25737.04534122,53351.30542152 2025-06-15,23:20:15.000,166,11075052,3085,0,1750029614,13184.286006000002,34037.76247098,53351.25651168 2025-06-15,23:20:16.000,166,11075055,4485,0,1750029615,13184.413995889998,30809.641583999997,53351.42420256 2025-06-15,23:20:17.000,166,11075073,4605,0,1750029616,13184.440941129993,28965.011147340003,53351.494073760005 2025-06-15,23:20:18.000,166,11075080,4125,0,1750029617,13184.454413749998,28042.681830750007,53351.52202224 2025-06-15,23:20:19.000,166,11075068,4445,0,1750029618,13184.447677439988,27581.534795280008,53351.54997072 2025-06-15,23:20:20.000,166,11075082,4325,0,1750029619,13184.413995889998,28042.731174660003,53351.61984192 2025-06-15,23:20:21.000,166,11075069,4605,0,1750029620,13184.326423860002,27581.62643397,53351.59888056 2025-06-15,23:20:22.000,166,11075098,4165,0,1750029621,13184.225379210002,28503.934603169997,53351.612854800005 2025-06-15,23:20:23.000,166,11074955,3485,0,1750029622,13184.097389319992,26198.213524079998,53351.60586768001 2025-06-15,23:20:24.000,166,11075080,3205,0,1750029623,13183.98287205,35421.20357739,53351.68272600001 2025-06-15,23:20:25.000,166,11075041,3565,0,1750029624,13183.868354779996,28503.948701429996,53351.72464872001 2025-06-15,23:20:26.000,166,11075065,4765,0,1750029625,13183.71341964999,28042.829862479994,53351.72464872001 2025-06-15,23:20:27.000,166,11075038,3125,0,1750029626,13183.565220829994,28042.872157260004,53351.661764640005 2025-06-15,23:20:28.000,166,11075079,4525,0,1750029627,13183.430494629989,27120.542840669994,53351.69670024 2025-06-15,23:20:29.000,166,11075097,4605,0,1750029628,13183.309241049988,27120.535791539995,53351.66875176 2025-06-15,23:20:30.000,166,11075094,4205,0,1750029629,13183.248614259988,34037.77656924,53351.68272600001 2025-06-15,23:20:31.000,166,11075009,4285,0,1750029630,13183.181251159993,34037.72722533,53351.6477904 2025-06-15,23:20:32.000,166,11075063,4645,0,1750029631,13183.113888059997,29887.291120020003,53351.63381616001 2025-06-15,23:20:33.000,166,11075127,4725,0,1750029632,13183.059997579992,26198.100737999994,53351.57093208 2025-06-15,23:20:34.000,166,11075050,4125,0,1750029633,13183.100415439993,28503.75837492,53351.61984192 2025-06-15,23:20:35.000,166,11075090,4285,0,1750029634,13183.127360680002,29425.981954560004,53351.563944960006 2025-06-15,23:20:36.000,166,11075087,3804,0,1750029635,13183.154305919998,30348.240779850006,53351.542983600004 2025-06-15,23:20:37.000,166,11075177,4685,0,1750029636,13183.235141639998,27120.183335039997,53351.61984192 2025-06-15,23:20:38.000,166,11075133,4245,0,1750029637,13183.309241049988,34498.521804300006,53351.6477904 2025-06-15,23:20:39.000,166,11075099,4605,0,1750029638,13183.342922599993,35881.9840581,53351.64080328 2025-06-15,23:20:40.000,166,11075120,4085,0,1750029639,13183.417022009999,28503.560999280002,53351.60586768001 2025-06-15,23:20:41.000,166,11075067,4445,0,1750029640,13183.430494629989,32192.659742610005,53351.59189344 2025-06-15,23:20:42.000,166,11075056,4245,0,1750029641,13183.484385109994,25736.488459950007,53351.6477904 2025-06-15,23:20:43.000,166,11075038,4085,0,1750029642,13183.484385109994,28042.202489910007,53351.6477904 2025-06-15,23:20:44.000,166,11075069,4765,0,1750029643,13183.484385109994,27119.8449768,53351.69670024 2025-06-15,23:20:45.000,166,11075121,4085,0,1750029644,13183.403549389994,24352.864076159996,53351.731635840006 2025-06-15,23:20:46.000,166,11075109,4445,0,1750029645,13183.309241049988,31270.11190299,53351.73862296 2025-06-15,23:20:47.000,166,11075087,4485,0,1750029646,13183.235141639998,26658.613351770007,53351.661764640005 2025-06-15,23:20:48.000,166,11075097,3765,0,1750029647,13183.154305919998,30808.950769260002,53351.66875176 2025-06-15,23:20:49.000,166,11075090,3525,0,1750029648,13183.066733890002,28964.355578250004,53351.68272600001 2025-06-15,23:20:50.000,166,11075112,3965,0,1750029649,13182.999370789992,27119.774485500006,53351.73862296 2025-06-15,23:20:51.000,166,11075117,4485,0,1750029650,13182.878117209992,28964.24279217,53351.731635840006 2025-06-15,23:20:52.000,166,11075080,4085,0,1750029651,13182.824226730001,33114.54496401,53351.76657144 2025-06-15,23:20:53.000,166,11075126,4045,0,1750029652,13182.750127319996,27119.555962469996,53351.74561008 2025-06-15,23:20:54.000,166,11075043,3565,0,1750029653,13182.689500529996,26658.38073048,53351.74561008 2025-06-15,23:20:55.000,166,11075041,4445,0,1750029654,13182.649082669996,29425.164255480006,53351.6477904 2025-06-15,23:20:56.000,166,11075122,3365,0,1750029655,13182.669291599996,28502.820840629996,53351.67573888001 2025-06-15,23:20:57.000,166,11075098,3205,0,1750029656,13182.608664809995,25735.868136510006,53351.65477752001 2025-06-15,23:20:58.000,166,11075104,4525,0,1750029657,13182.62213743,30808.372740599996,53351.64080328 2025-06-15,23:20:59.000,166,11075105,4645,0,1750029658,13182.649082669996,27580.258902750007,53351.6477904 2025-06-15,23:21:00.000,166,11075105,3685,0,1750029659,13182.709709459996,32652.798752489995,53351.65477752001 2025-06-15,23:21:01.000,166,11075061,4405,0,1750029660,13182.70297315,28963.58722308,53351.65477752001 2025-06-15,23:21:02.000,166,11075085,4885,0,1750029661,13182.669291599996,31269.251909130006,53351.61984192 2025-06-15,23:21:03.000,166,11075075,4485,0,1750029662,13182.68276422,26196.634518959996,53351.60586768001 2025-06-15,23:21:04.000,166,11075052,3565,0,1750029663,13182.74339101,31730.30730591,53351.60586768001 2025-06-15,23:21:05.000,166,11075088,4325,0,1750029664,13182.736654699991,27580.03333059,53351.54997072 2025-06-15,23:21:06.000,166,11075116,4205,0,1750029665,13182.777072559991,30808.083726269993,53351.55695784001 2025-06-15,23:21:07.000,166,11075126,4004,0,1750029666,13182.790545179996,31730.420091990003,53351.50106088 2025-06-15,23:21:08.000,166,11075109,3725,0,1750029667,13182.804017800001,26657.929586159997,53351.515035120006 2025-06-15,23:21:09.000,166,11075151,4605,0,1750029668,13182.844435660001,28963.7564022,53351.52900936 2025-06-15,23:21:10.000,166,11075082,4285,0,1750029669,13182.891589829997,29886.071620529998,53351.53599648001 2025-06-15,23:21:11.000,166,11075035,4525,0,1750029670,13182.918535069992,34958.79474765,53351.48009952 2025-06-15,23:21:12.000,166,11075080,4004,0,1750029671,13182.945480310002,27119.330390310002,53351.494073760005 2025-06-15,23:21:13.000,166,11075071,4004,0,1750029672,13183.033052339997,29425.199501130002,53351.48708664001 2025-06-15,23:21:14.000,166,11075044,3965,0,1750029673,13183.066733890002,27119.414979869995,53351.41022832 2025-06-15,23:21:15.000,166,11075116,3485,0,1750029674,13183.107151750002,33575.48757471,53351.494073760005 2025-06-15,23:21:16.000,166,11075083,4285,0,1750029675,13183.241877949993,27119.450225520006,53351.4731124 2025-06-15,23:21:17.000,166,11075103,4445,0,1750029676,13183.289032119988,28964.024269140005,53351.50804800001 2025-06-15,23:21:18.000,166,11075095,3924,0,1750029677,13183.302504739993,28502.863135410007,53351.494073760005 2025-06-15,23:21:19.000,166,11075112,3325,0,1750029678,13183.349658909989,28964.024269140005,53351.52900936 2025-06-15,23:21:20.000,166,11075106,4085,0,1750029679,13183.396813079999,31730.878285440005,53351.52202224 2025-06-15,23:21:21.000,166,11075132,4004,0,1750029680,13183.423758319994,30347.394884249996,53351.57093208 2025-06-15,23:21:22.000,166,11075138,3444,0,1750029681,13183.477648799999,28041.65265777,53351.542983600004 2025-06-15,23:21:23.000,166,11075092,4085,0,1750029682,13183.524802969994,29425.07261679,53351.58490632001 2025-06-15,23:21:24.000,166,11075071,4445,0,1750029683,13183.545011899994,30347.34554034,53351.52202224 2025-06-15,23:21:25.000,166,11075154,3365,0,1750029684,13183.59216606999,25735.875185640005,53351.43817680001 2025-06-15,23:21:26.000,166,11075104,3405,0,1750029685,13183.65952917,27119.316292050004,53351.445163920005 2025-06-15,23:21:27.000,166,11075156,4165,0,1750029686,13183.666265479995,30347.34554034,53351.4731124 2025-06-15,23:21:28.000,166,11075148,3804,0,1750029687,13183.74036489,28041.596264730004,53351.494073760005 2025-06-15,23:21:29.000,166,11075074,4325,0,1750029688,13183.767310129995,28041.63151038,53351.45913816 2025-06-15,23:21:30.000,166,11075122,4445,0,1750029689,13183.807727989995,28502.757398460002,53351.45215104 2025-06-15,23:21:31.000,166,11075044,4245,0,1750029690,13183.87509108999,30347.394884249996,53351.46612528001 2025-06-15,23:21:32.000,166,11075080,4125,0,1750029691,13183.908772639996,24813.65865513,53351.494073760005 2025-06-15,23:21:33.000,166,11075076,3885,0,1750029692,13183.955926809991,28502.750349330003,53351.50804800001 2025-06-15,23:21:34.000,166,11075064,4325,0,1750029693,13183.996344669991,27580.519720559998,53351.515035120006 2025-06-15,23:21:35.000,166,11075075,4325,0,1750029694,13184.097389319992,29886.261947039995,53351.445163920005 2025-06-15,23:21:36.000,166,11075111,3645,0,1750029695,13184.191697659997,28502.863135410007,53351.50106088 2025-06-15,23:21:37.000,166,11075084,4405,0,1750029696,13184.252324449997,28502.912479320003,53351.48708664001 2025-06-15,23:21:38.000,166,11075091,4765,0,1750029697,13184.339896479993,30808.689951449996,53351.60586768001 2025-06-15,23:21:39.000,166,11075144,4325,0,1750029698,13184.420732199993,33114.460374450005,53351.59189344 2025-06-15,23:21:40.000,166,11075086,3005,0,1750029699,13184.528513159989,33114.50266923,53351.612854800005 2025-06-15,23:21:41.000,166,11075087,4445,0,1750029700,13184.622821499994,31270.006166039995,53351.64080328 2025-06-15,23:21:42.000,166,11075076,4165,0,1750029701,13184.717129839999,30808.880277959994,53351.65477752001 2025-06-15,23:21:43.000,166,11075099,4125,0,1750029702,13184.81143817999,28503.152149739995,53351.6477904 2025-06-15,23:21:44.000,166,11075102,3565,0,1750029703,13184.89901021,29425.460318940008,53351.661764640005 2025-06-15,23:21:45.000,166,11075088,4325,0,1750029704,13184.91248282999,32653.5530094,53351.66875176 2025-06-15,23:21:46.000,166,11075072,4325,0,1750029705,13185.02026379,29886.67784571,53351.68272600001 2025-06-15,23:21:47.000,166,11075081,3485,0,1750029706,13185.10109951,29425.587203279996,53351.62682904 2025-06-15,23:21:48.000,166,11075075,4645,0,1750029707,13185.18193523,28964.433118679997,53351.67573888001 2025-06-15,23:21:49.000,166,11075087,4525,0,1750029708,13185.222353090001,33575.95281729,53351.68272600001 2025-06-15,23:21:50.000,166,11075065,3924,0,1750029709,13185.303188810001,26658.754334369994,53351.731635840006 2025-06-15,23:21:51.000,166,11075091,4485,0,1750029710,13185.336870359992,26197.607298899995,53351.74561008 2025-06-15,23:21:52.000,166,11075103,3885,0,1750029711,13185.404233460002,32192.54695653,53351.80849416 2025-06-15,23:21:53.000,166,11075068,4125,0,1750029712,13185.478332869992,29425.678841970002,53351.731635840006 2025-06-15,23:21:54.000,166,11075108,4125,0,1750029713,13185.478332869992,29886.875221349997,53351.74561008 2025-06-15,23:21:55.000,166,11075123,3725,0,1750029714,13185.538959659993,27120.070548960008,53351.85041688001 2025-06-15,23:21:56.000,166,11075099,4645,0,1750029715,13185.532223349997,26197.783527149993,53351.86439112 2025-06-15,23:21:57.000,166,11075078,4205,0,1750029716,13185.505278110002,29886.931614390007,53351.86439112 2025-06-15,23:21:58.000,166,11075076,4045,0,1750029717,13185.491805489997,34498.451313,53351.780545680005 2025-06-15,23:21:59.000,166,11075095,4605,0,1750029718,13185.451387629997,30809.260930980003,53351.87137824001 2025-06-15,23:22:00.000,166,11075088,3245,0,1750029719,13185.451387629997,28042.364619900007,53351.9272752 2025-06-15,23:22:01.000,166,11075064,4045,0,1750029720,13185.431178699997,26658.909415229995,53351.92028808001 2025-06-15,23:22:02.000,166,11075130,4004,0,1750029721,13185.390760839997,30348.170288549998,53351.97618504 2025-06-15,23:22:03.000,166,11075023,4765,0,1750029722,13185.336870359992,24353.237680050006,53351.95522368 2025-06-15,23:22:04.000,166,11075123,4645,0,1750029723,13185.350342979997,30348.247828980006,53351.99015928001 2025-06-15,23:22:05.000,166,11075132,4325,0,1750029724,13185.330134049997,29887.18538307,53352.01810776001 2025-06-15,23:22:06.000,166,11075108,4365,0,1750029725,13185.303188810001,29887.17128481,53352.05304336 2025-06-15,23:22:07.000,166,11075099,4765,0,1750029726,13185.282979880001,29887.234726979994,53352.02509488 2025-06-15,23:22:08.000,166,11075088,3365,0,1750029727,13185.289716189996,26659.16318391,53352.01112064001 2025-06-15,23:22:09.000,166,11075077,3725,0,1750029728,13185.229089399996,26198.093688869994,53352.046056240004 2025-06-15,23:22:10.000,166,11075069,4405,0,1750029729,13185.242562020001,35882.216679389996,53352.115927440005 2025-06-15,23:22:11.000,166,11075101,4525,0,1750029730,13185.256034639991,28503.786571439996,53352.13688880001 2025-06-15,23:22:12.000,166,11075111,3645,0,1750029731,13185.229089399996,31270.696980780005,53352.10894032001 2025-06-15,23:22:13.000,166,11075086,4645,0,1750029732,13185.208880469996,30809.44420836,53352.046056240004 2025-06-15,23:22:14.000,166,11075089,4365,0,1750029733,13185.18193523,33576.418059870004,53352.10894032001 2025-06-15,23:22:15.000,166,11075060,4245,0,1750029734,13185.18193523,29887.143088290002,53352.15785016001 2025-06-15,23:22:16.000,166,11075102,4205,0,1750029735,13185.168462609996,26658.951710010006,53352.09496608 2025-06-15,23:22:17.000,166,11075085,3765,0,1750029736,13185.06068165,29886.903417869995,53352.19278576 2025-06-15,23:22:18.000,166,11075105,4325,0,1750029737,13184.93269175999,29886.783582660006,53352.213747120004 2025-06-15,23:22:19.000,166,11075072,3965,0,1750029738,13184.804701869994,25736.333379090007,53352.213747120004 2025-06-15,23:22:20.000,166,11075022,4125,0,1750029739,13184.602612569994,26197.353530220003,53352.17881152001 2025-06-15,23:22:21.000,166,11075009,4525,0,1750029740,13184.393786959998,26197.22664588,53352.22772136001 2025-06-15,23:22:22.000,166,11075103,3804,0,1750029741,13184.198433969992,28502.77854585,53352.213747120004 2025-06-15,23:22:23.000,166,11075032,3165,0,1750029742,13183.976135739991,31730.716155450005,53352.22073424 2025-06-15,23:22:24.000,166,11075060,4205,0,1750029743,13183.848145849995,24813.48947601,53352.20676000001 2025-06-15,23:22:25.000,166,11075046,3405,0,1750029744,13183.63258392999,32652.833998140006,53352.19278576 2025-06-15,23:22:26.000,166,11075066,4165,0,1750029745,13183.443967249994,24352.20145794,53352.10894032001 2025-06-15,23:22:27.000,166,11075105,3804,0,1750029746,13183.268823189988,28041.33544692,53352.115927440005 2025-06-15,23:22:28.000,166,11075067,4885,0,1750029747,13183.093679129997,28041.279053880004,53352.15086304 2025-06-15,23:22:29.000,166,11075053,4004,0,1750029748,13182.985898170002,27580.19546058,53352.12291456 2025-06-15,23:22:30.000,166,11075067,3765,0,1750029749,13182.898326139992,28041.405938220007,53352.08099184 2025-06-15,23:22:31.000,166,11075027,4565,0,1750029750,13182.797281489991,31269.46338303,53352.07400472 2025-06-15,23:22:32.000,166,11075053,4565,0,1750029751,13182.837699349991,28963.855090020006,53352.01112064001 2025-06-15,23:22:33.000,166,11075125,3565,0,1750029752,13182.837699349991,33575.31839559,53352.032082 2025-06-15,23:22:34.000,166,11075075,3804,0,1750029753,13182.851171969996,33114.28414620001,53351.97618504 2025-06-15,23:22:35.000,166,11075103,3565,0,1750029754,13182.884853520001,35420.10391311,53351.9272752 2025-06-15,23:22:36.000,166,11075063,4725,0,1750029755,13182.952216619997,27119.50661856,53351.93426232 2025-06-15,23:22:37.000,166,11075055,3725,0,1750029756,13183.026316030002,30347.52176859,53351.94124944001 2025-06-15,23:22:38.000,166,11075046,4165,0,1750029757,13183.006107100002,29886.37473312,53351.90631384 2025-06-15,23:22:39.000,166,11075072,4085,0,1750029758,13183.059997579992,30808.66175493,53351.92028808001 2025-06-15,23:22:40.000,166,11075056,4245,0,1750029759,13183.053261269997,31269.745348230004,53351.878365360004 2025-06-15,23:22:41.000,166,11075079,4445,0,1750029760,13183.073470199997,28963.996072619993,53351.86439112 2025-06-15,23:22:42.000,166,11075065,5005,0,1750029761,13183.053261269997,22507.845937349994,53351.82246840001 2025-06-15,23:22:43.000,166,11075077,4685,0,1750029762,13182.972425549997,28502.574121080004,53351.857404 2025-06-15,23:22:44.000,166,11075074,4165,0,1750029763,13182.864644590001,28041.32134866,53351.7875328 2025-06-15,23:22:45.000,166,11075078,3845,0,1750029764,13182.783808870001,28041.14512041,53351.80150704001 2025-06-15,23:22:46.000,166,11075099,4725,0,1750029765,13182.62213743,26657.59122792,53351.857404 2025-06-15,23:22:47.000,166,11075067,4605,0,1750029766,13182.42004813,28502.066583720007,53351.878365360004 2025-06-15,23:22:48.000,166,11075086,4125,0,1750029767,13182.197749899999,32191.10188488,53351.829455520005 2025-06-15,23:22:49.000,166,11075089,4645,0,1750029768,13182.036078459998,27118.484494710006,53351.83644264 2025-06-15,23:22:50.000,166,11075029,4805,0,1750029769,13181.894615949997,29424.149180759996,53351.780545680005 2025-06-15,23:22:51.000,166,11075060,3965,0,1750029770,13181.753153439997,27118.39285602,53351.76657144 2025-06-15,23:22:52.000,166,11075071,4525,0,1750029771,13181.685790340001,25273.861107179997,53351.75958432 2025-06-15,23:22:53.000,166,11075088,3804,0,1750029772,13181.625163550001,32652.150232529995,53351.69670024 2025-06-15,23:22:54.000,166,11075092,4485,0,1750029773,13181.645372480001,25274.023237169997,53351.7176616 2025-06-15,23:22:55.000,166,11075091,4605,0,1750029774,13181.652108789996,29885.472444479994,53351.66875176 2025-06-15,23:22:56.000,166,11075091,4485,0,1750029775,13181.665581410001,31268.98404219,53351.60586768001 2025-06-15,23:22:57.000,166,11075050,4165,0,1750029776,13181.780098679992,27118.794656430007,53351.59189344 2025-06-15,23:22:58.000,166,11075077,4405,0,1750029777,13181.759889749992,29885.747360549998,53351.52900936 2025-06-15,23:22:59.000,166,11075071,4645,0,1750029778,13181.874407019997,26657.830898340006,53351.445163920005 2025-06-15,23:23:00.000,166,11075057,4004,0,1750029779,13181.975451669998,28502.510678909995,53351.43817680001 2025-06-15,23:23:01.000,166,11075064,4165,0,1750029780,13182.096705249998,29886.05047314,53351.38227984 2025-06-15,23:23:02.000,166,11075081,4445,0,1750029781,13182.25164037999,26658.155158320005,53351.36830560001 2025-06-15,23:23:03.000,166,11075108,3965,0,1750029782,13182.33921241,31730.814843269996,53351.375292720004 2025-06-15,23:23:04.000,166,11075075,3685,0,1750029783,13182.48067492,28502.891331930005,53351.375292720004 2025-06-15,23:23:05.000,166,11075078,3165,0,1750029784,13182.548038019995,30347.585210760008,53351.2634988 2025-06-15,23:23:06.000,166,11075069,4725,0,1750029785,13182.669291599996,30808.753393620005,53351.31939576001 2025-06-15,23:23:07.000,166,11075062,4085,0,1750029786,13182.69623683999,27580.731194459993,53351.31939576001 2025-06-15,23:23:08.000,166,11075078,4325,0,1750029787,13182.669291599996,22969.274938019997,53351.31939576001 2025-06-15,23:23:09.000,166,11075051,3725,0,1750029788,13182.67602790999,34497.887382600005,53351.347344240006 2025-06-15,23:23:10.000,166,11075086,3924,0,1750029789,13182.66255529,28964.09476044,53351.2634988 2025-06-15,23:23:11.000,166,11075021,4605,0,1750029790,13182.628873739995,25274.93962407,53351.228563200006 2025-06-15,23:23:12.000,166,11075090,3325,0,1750029791,13182.588455879995,32192.06056656,53351.228563200006 2025-06-15,23:23:13.000,166,11075067,4765,0,1750029792,13182.507620159995,27119.471372910004,53351.22157608001 2025-06-15,23:23:14.000,166,11075058,3965,0,1750029793,13182.45372967999,22507.93052691,53351.29144728 2025-06-15,23:23:15.000,166,11074920,3085,0,1750029794,13182.3998392,31730.857138050007,53351.22157608001 2025-06-15,23:23:16.000,166,11075061,4725,0,1750029795,13182.319003479999,29886.19145574,53351.25651168 2025-06-15,23:23:17.000,166,11075114,3165,0,1750029796,13182.285321929994,28963.805746109996,53351.25651168 2025-06-15,23:23:18.000,166,11075089,4645,0,1750029797,13182.177540969999,33575.09987256001,53351.2634988 2025-06-15,23:23:19.000,166,11075009,4485,0,1750029798,13182.123650489993,28963.62246873,53351.24952456001 2025-06-15,23:23:20.000,166,11075058,4365,0,1750029799,13182.069760009988,35419.45539315,53351.2634988 2025-06-15,23:23:21.000,166,11075044,4045,0,1750029800,13182.029342149988,30807.928645410007,53351.207601840004 2025-06-15,23:23:22.000,166,11075036,4325,0,1750029801,13181.982187979993,27579.821856690003,53351.21458896 2025-06-15,23:23:23.000,166,11075015,4645,0,1750029802,13181.995660599998,25274.079630210006,53351.16567912 2025-06-15,23:23:24.000,166,11075007,4685,0,1750029803,13182.015869529998,33574.52889303,53351.20061472001 2025-06-15,23:23:25.000,166,11075037,3485,0,1750029804,13182.009133219988,31268.779617420005,53351.158692000005 2025-06-15,23:23:26.000,166,11075035,3804,0,1750029805,13182.015869529998,28040.764467390007,53351.08183368001 2025-06-15,23:23:27.000,166,11075051,3924,0,1750029806,13182.015869529998,30346.513743000003,53351.13773064 2025-06-15,23:23:28.000,166,11075085,4685,0,1750029807,13182.096705249998,26657.450245319997,53351.1237564 2025-06-15,23:23:29.000,166,11075086,3325,0,1750029808,13182.170804659989,32191.1300814,53351.06785944 2025-06-15,23:23:30.000,166,11075068,3365,0,1750029809,13182.244904069994,33113.48054538001,53351.09580792 2025-06-15,23:23:31.000,166,11075075,4725,0,1750029810,13182.325739789994,31730.194519829995,53351.060872320006 2025-06-15,23:23:32.000,166,11075075,4685,0,1750029811,13182.37963027,27118.86514773,53350.99798824 2025-06-15,23:23:33.000,166,11075027,3725,0,1750029812,13182.48067492,28963.481486129996,53350.97702688 2025-06-15,23:23:34.000,166,11075098,3885,0,1750029813,13182.53456539999,26657.788603559995,53351.00497536001 2025-06-15,23:23:35.000,166,11075041,4645,0,1750029814,13182.608664809995,34036.15526934,53351.0189496 2025-06-15,23:23:36.000,166,11075026,3285,0,1750029815,13182.66255529,31730.46238677,53351.00497536001 2025-06-15,23:23:37.000,166,11075037,3565,0,1750029816,13182.689500529996,29424.847044630005,53351.04689808 2025-06-15,23:23:38.000,166,11075027,4645,0,1750029817,13182.716445769991,29885.994080100005,53351.02593672 2025-06-15,23:23:39.000,166,11075056,4045,0,1750029818,13182.756863629991,31730.63156589,53351.05388520001 2025-06-15,23:23:40.000,166,11075063,4205,0,1750029819,13182.783808870001,28041.49052778,53351.05388520001 2025-06-15,23:23:41.000,166,11075045,4485,0,1750029820,13182.790545179996,28041.420036480005,53351.05388520001 2025-06-15,23:23:42.000,166,11075049,4405,0,1750029821,13182.736654699991,34497.45738567,53351.11676928 2025-06-15,23:23:43.000,166,11075018,3565,0,1750029822,13182.68276422,32652.826949010007,53351.1237564 2025-06-15,23:23:44.000,166,11075079,3685,0,1750029823,13182.64234636,22046.45923146,53351.13773064 2025-06-15,23:23:45.000,166,11075072,3165,0,1750029824,13182.53456539999,29424.72720942,53351.1936276 2025-06-15,23:23:46.000,166,11075033,3965,0,1750029825,13182.406575509995,25735.501581749995,53351.13773064 2025-06-15,23:23:47.000,166,11075064,4325,0,1750029826,13182.366157649994,39569.69412282,53351.207601840004 2025-06-15,23:23:48.000,166,11075045,4445,0,1750029827,13182.258376689999,28502.228713710007,53351.158692000005 2025-06-15,23:23:49.000,166,11075057,4525,0,1750029828,13182.191013589989,32191.404997470003,53351.13074352001 2025-06-15,23:23:50.000,166,11075074,3685,0,1750029829,13182.116914179998,28041.067579979994,53351.17266624001 2025-06-15,23:23:51.000,166,11075024,4205,0,1750029830,13182.069760009988,26657.661719220006,53351.16567912 2025-06-15,23:23:52.000,166,11075032,3085,0,1750029831,13182.036078459998,34035.894451529995,53351.13074352001 2025-06-15,23:23:53.000,166,11075067,4525,0,1750029832,13182.002396909993,28963.333454399995,53351.1237564 2025-06-15,23:23:54.000,166,11075098,3365,0,1750029833,13182.029342149988,32191.383850080005,53351.1237564 2025-06-15,23:23:55.000,166,11075085,4565,0,1750029834,13182.029342149988,31269.082730010006,53351.179653360006 2025-06-15,23:23:56.000,166,11075062,4245,0,1750029835,13182.069760009988,30346.87324863,53351.13773064 2025-06-15,23:23:57.000,166,11075107,4765,0,1750029836,13182.076496319998,28502.369696309994,53351.07484656 2025-06-15,23:23:58.000,166,11075054,4085,0,1750029837,13182.130386799989,27580.089723629993,53351.04689808 2025-06-15,23:23:59.000,166,11075115,4805,0,1750029838,13182.238167759999,30347.056526009997,53351.09580792 2025-06-15,23:24:00.000,166,11075069,4645,0,1750029839,13182.325739789994,32652.848096400005,53351.08183368001 2025-06-15,23:24:01.000,166,11075040,4245,0,1750029840,13182.45372967999,28963.74935307,53351.1237564 2025-06-15,23:24:02.000,166,11075052,3525,0,1750029841,13182.55477432999,26658.105814409995,53351.09580792 2025-06-15,23:24:03.000,166,11075077,4725,0,1750029842,13182.62213743,26197.07861415,53351.08183368001 2025-06-15,23:24:04.000,166,11075077,4645,0,1750029843,13182.750127319996,29886.254897909996,53351.05388520001 2025-06-15,23:24:05.000,166,11075128,3045,0,1750029844,13182.810754109996,28964.017220010006,53351.09580792 2025-06-15,23:24:06.000,166,11075088,4085,0,1750029845,13182.878117209992,29425.093764179997,53351.15170488001 2025-06-15,23:24:07.000,166,11075106,3245,0,1750029846,13182.911798759997,28502.891331930005,53351.21458896 2025-06-15,23:24:08.000,166,11075124,3565,0,1750029847,13182.891589829997,28502.834938889995,53351.16567912 2025-06-15,23:24:09.000,166,11075076,3245,0,1750029848,13182.905062450001,30808.584214500006,53351.228563200006 2025-06-15,23:24:10.000,166,11075047,5085,0,1750029849,13182.918535069992,31269.724200840006,53351.20061472001 2025-06-15,23:24:11.000,166,11075133,4525,0,1750029850,13182.884853520001,23430.22459785,53351.29144728 2025-06-15,23:24:12.000,166,11075108,4165,0,1750029851,13182.851171969996,27119.422028999994,53351.30542152 2025-06-15,23:24:13.000,166,11075179,4605,0,1750029852,13182.804017800001,29886.254897909996,53351.29843440001 2025-06-15,23:24:14.000,166,11075086,4004,0,1750029853,13182.750127319996,29425.129009829994,53351.30542152 2025-06-15,23:24:15.000,166,11075093,4725,0,1750029854,13182.689500529996,29886.268996169994,53351.33337 2025-06-15,23:24:16.000,166,11075093,4325,0,1750029855,13182.588455879995,30808.534870589996,53351.29843440001 2025-06-15,23:24:17.000,166,11075066,4325,0,1750029856,13182.487411229995,31269.667807799997,53351.35433136 2025-06-15,23:24:18.000,166,11075094,4245,0,1750029857,13182.386366579995,28963.946728709998,53351.31240864 2025-06-15,23:24:19.000,166,11075085,3845,0,1750029858,13182.285321929994,28041.63151038,53351.31939576001 2025-06-15,23:24:20.000,166,11075068,4165,0,1750029859,13182.191013589989,29886.318340080004,53351.35433136 2025-06-15,23:24:21.000,166,11075101,4205,0,1750029860,13182.137123109998,28502.982970619996,53351.33337 2025-06-15,23:24:22.000,166,11075122,4125,0,1750029861,13182.103441559993,30808.7956884,53351.34035712001 2025-06-15,23:24:23.000,166,11075100,3365,0,1750029862,13182.056287389998,29425.446220679994,53351.326382880005 2025-06-15,23:24:24.000,166,11075066,4325,0,1750029863,13182.076496319998,27580.914471840006,53351.33337 2025-06-15,23:24:25.000,166,11075134,3965,0,1750029864,13182.042814769993,29886.741287879995,53351.30542152 2025-06-15,23:24:26.000,166,11075115,3645,0,1750029865,13182.042814769993,33114.791683560004,53351.33337 2025-06-15,23:24:27.000,166,11075084,4165,0,1750029866,13182.083232629993,30809.14109577,53351.277473040005 2025-06-15,23:24:28.000,166,11075099,3725,0,1750029867,13182.130386799989,28503.490507979994,53351.31939576001 2025-06-15,23:24:29.000,166,11075082,3885,0,1750029868,13182.157332039998,28503.56804841,53351.22157608001 2025-06-15,23:24:30.000,166,11075095,4685,0,1750029869,13182.204486209994,32653.968908070005,53351.2634988 2025-06-15,23:24:31.000,166,11075072,3965,0,1750029870,13182.231431449989,32192.793676080008,53351.25651168 2025-06-15,23:24:32.000,166,11075086,3365,0,1750029871,13182.258376689999,24814.349469869994,53351.277473040005 2025-06-15,23:24:33.000,166,11075075,4685,0,1750029872,13182.278585619999,26197.790576280007,53351.277473040005 2025-06-15,23:24:34.000,166,11075074,4445,0,1750029873,13182.31226716999,28503.483458849994,53351.29843440001 2025-06-15,23:24:35.000,166,11075081,4565,0,1750029874,13182.258376689999,32653.68694287,53351.25651168 2025-06-15,23:24:36.000,166,11075073,4805,0,1750029875,13182.197749899999,30809.098800990003,53351.277473040005 2025-06-15,23:24:37.000,166,11075053,4805,0,1750029876,13182.137123109998,31731.287134979997,53351.28446016 2025-06-15,23:24:38.000,166,11075112,4045,0,1750029877,13182.157332039998,34959.26703936,53351.25651168 2025-06-15,23:24:39.000,166,11075066,3965,0,1750029878,13182.049551079988,26197.416972389998,53351.21458896 2025-06-15,23:24:40.000,166,11075114,3725,0,1750029879,13181.982187979993,30808.7956884,53351.29843440001 2025-06-15,23:24:41.000,166,11075088,3965,0,1750029880,13181.874407019997,30808.6547058,53351.228563200006 2025-06-15,23:24:42.000,166,11075076,3405,0,1750029881,13181.780098679992,25274.897329290005,53351.2634988 2025-06-15,23:24:43.000,166,11075126,4125,0,1750029882,13181.652108789996,34036.5218241,53351.27048592001 2025-06-15,23:24:44.000,166,11075094,4285,0,1750029883,13181.564536760001,28041.553969950008,53351.20061472001 2025-06-15,23:24:45.000,166,11075115,4965,0,1750029884,13181.48370104,28041.539871689994,53351.207601840004 2025-06-15,23:24:46.000,166,11075131,4565,0,1750029885,13181.40286532,28041.511675169997,53351.15170488001 2025-06-15,23:24:47.000,166,11075102,3205,0,1750029886,13181.34223853,27580.442180130005,53351.16567912 2025-06-15,23:24:48.000,166,11075077,4645,0,1750029887,13181.31529328999,34958.808845909996,53351.09580792 2025-06-15,23:24:49.000,166,11075085,4325,0,1750029888,13181.288348049995,28502.891331930005,53351.08183368001 2025-06-15,23:24:50.000,166,11075116,4205,0,1750029889,13181.27487542999,27580.695948809996,53351.07484656 2025-06-15,23:24:51.000,166,11075072,3804,0,1750029890,13181.308556979995,29425.38277851,53351.060872320006 2025-06-15,23:24:52.000,166,11075078,4004,0,1750029891,13181.29508435999,29886.642600060004,53351.05388520001 2025-06-15,23:24:53.000,166,11075089,4605,0,1750029892,13181.36244746,28964.433118679997,53351.07484656 2025-06-15,23:24:54.000,166,11075097,3845,0,1750029893,13181.39612900999,29425.812775440005,53351.04689808 2025-06-15,23:24:55.000,166,11075127,4725,0,1750029894,13181.46349211,31270.400917320003,53351.08183368001 2025-06-15,23:24:56.000,166,11075131,4805,0,1750029895,13181.517382589991,31270.534850790005,53351.02593672 2025-06-15,23:24:57.000,166,11075050,3405,0,1750029896,13181.611690929996,28503.7301784,53351.02593672 2025-06-15,23:24:58.000,166,11075110,4045,0,1750029897,13181.652108789996,23431.1762304,53351.060872320006 2025-06-15,23:24:59.000,166,11075103,4565,0,1750029898,13181.692526649997,26659.261871730007,53350.98401400001 2025-06-15,23:25:00.000,166,11075144,4245,0,1750029899,13181.665581410001,30348.529794179994,53351.00497536001 2025-06-15,23:25:01.000,166,11075114,4205,0,1750029900,13181.618427239991,29887.425053490006,53350.95606552 2025-06-15,23:25:02.000,166,11075102,3485,0,1750029901,13181.564536760001,26198.234671469996,53350.93510416001 2025-06-15,23:25:03.000,166,11075150,4405,0,1750029902,13181.48370104,26659.424001720006,53351.05388520001 2025-06-15,23:25:04.000,166,11075116,4165,0,1750029903,13181.38265639,28503.990996210006,53351.0189496 2025-06-15,23:25:05.000,166,11075117,4605,0,1750029904,13181.247930189995,25737.087635999997,53351.07484656 2025-06-15,23:25:06.000,166,11075141,3725,0,1750029905,13181.13341291999,34037.818864019995,53350.97003976 2025-06-15,23:25:07.000,166,11075118,4004,0,1750029906,13180.971741479989,28965.03229473,53351.02593672 2025-06-15,23:25:08.000,166,11075106,4285,0,1750029907,13180.816806349998,31731.970900590008,53350.99798824 2025-06-15,23:25:09.000,166,11075140,4004,0,1750029908,13180.661871219992,25275.834863580007,53351.00497536001 2025-06-15,23:25:10.000,166,11075103,4565,0,1750029909,13180.506936090002,32193.02629737,53350.942091280005 2025-06-15,23:25:11.000,166,11075062,4165,0,1750029910,13180.378946199991,29887.227677849995,53350.92112992 2025-06-15,23:25:12.000,166,11075096,4245,0,1750029911,13180.23748368999,28964.905410389998,53350.90715568 2025-06-15,23:25:13.000,166,11075116,4085,0,1750029912,13180.09602117999,31731.766475819997,53350.83728448001 2025-06-15,23:25:14.000,166,11075100,4245,0,1750029913,13180.01518545999,28042.561995540003,53350.81632312001 2025-06-15,23:25:15.000,166,11075167,4685,0,1750029914,13179.94108605,29426.003101950002,53350.83029736 2025-06-15,23:25:16.000,166,11075100,3325,0,1750029915,13179.866986639994,26197.973853660005,53350.74645192001 2025-06-15,23:25:17.000,166,11075052,3125,0,1750029916,13179.779414609999,32192.920560419996,53350.725490560006 2025-06-15,23:25:18.000,166,11075147,4765,0,1750029917,13179.765941989994,28964.849017350003,53350.655619360004 2025-06-15,23:25:19.000,166,11075141,3685,0,1750029918,13179.725524129994,33115.18643484,53350.64863224001 2025-06-15,23:25:20.000,166,11075095,3965,0,1750029919,13179.685106269993,32653.983006330003,53350.66260648 2025-06-15,23:25:21.000,166,11075119,4485,0,1750029920,13179.644688409993,25275.672733590007,53350.557799680006 2025-06-15,23:25:22.000,166,11075125,3804,0,1750029921,13179.685106269993,29426.080642379995,53350.59972240001 2025-06-15,23:25:23.000,166,11075099,4525,0,1750029922,13179.651424719988,33576.44625639,53350.557799680006 2025-06-15,23:25:24.000,166,11075173,4765,0,1750029923,13179.644688409993,28503.857062740004,53350.557799680006 2025-06-15,23:25:25.000,166,11075163,4565,0,1750029924,13179.664897339993,27581.555942670006,53350.4949156 2025-06-15,23:25:26.000,166,11075109,4445,0,1750029925,13179.644688409993,31270.837963380007,53350.48094136001 2025-06-15,23:25:27.000,166,11075090,4205,0,1750029926,13179.624479479993,26198.18532756,53350.41805728 2025-06-15,23:25:28.000,166,11075118,4485,0,1750029927,13179.590797929988,29887.460299140002,53350.47395424 2025-06-15,23:25:29.000,166,11075065,4605,0,1750029928,13179.584061619993,34498.972948619994,53350.487928480004 2025-06-15,23:25:30.000,166,11075072,4045,0,1750029929,13179.530171140002,29887.432102620005,53350.41107016001 2025-06-15,23:25:31.000,166,11075064,4004,0,1750029930,13179.530171140002,21586.637432429998,53350.41107016001 2025-06-15,23:25:32.000,166,11075099,4805,0,1750029931,13179.449335420002,32654.272020660006,53350.3551732 2025-06-15,23:25:33.000,166,11075111,4925,0,1750029932,13179.334818149997,27581.577090060004,53350.369147440004 2025-06-15,23:25:34.000,166,11075072,3965,0,1750029933,13179.280927669992,28503.88525926,53350.41805728 2025-06-15,23:25:35.000,166,11075112,4045,0,1750029934,13179.159674089991,33115.29217179,53350.36216032001 2025-06-15,23:25:36.000,166,11075082,3444,0,1750029935,13179.02494789,26198.002050180003,53350.34818608 2025-06-15,23:25:37.000,166,11075122,4445,0,1750029936,13178.910430619995,27581.422009200003,53350.3551732 2025-06-15,23:25:38.000,166,11075104,4205,0,1750029937,13178.77570441999,30348.32536941,53350.320237600004 2025-06-15,23:25:39.000,166,11075056,4165,0,1750029938,13178.667923459994,29887.079646119993,53350.29228912001 2025-06-15,23:25:40.000,166,11075142,3245,0,1750029939,13178.566878809994,25736.74927776,53350.27831488 2025-06-15,23:25:41.000,166,11075092,4325,0,1750029940,13178.492779399989,28503.610343189997,53350.27831488 2025-06-15,23:25:42.000,166,11075102,4045,0,1750029941,13178.432152609988,25736.72813037,53350.26434064001 2025-06-15,23:25:43.000,166,11075066,3725,0,1750029942,13178.398471059998,25736.692884720003,53350.20844368 2025-06-15,23:25:44.000,166,11075042,4245,0,1750029943,13178.351316890003,29887.01620395,53350.19446944001 2025-06-15,23:25:45.000,166,11075060,3965,0,1750029944,13178.358053199998,29425.953758040007,53350.14555960001 2025-06-15,23:25:46.000,166,11075069,4605,0,1750029945,13178.351316890003,28964.806722570007,53350.1804952 2025-06-15,23:25:47.000,166,11075027,4925,0,1750029946,13178.344580579993,28503.652637969994,53350.12459824001 2025-06-15,23:25:48.000,166,11075076,4205,0,1750029947,13178.384998439993,30348.32536941,53350.054727040006 2025-06-15,23:25:49.000,166,11075024,4165,0,1750029948,13178.378262129998,30348.360615059995,53350.13158536 2025-06-15,23:25:50.000,166,11075014,4004,0,1750029949,13178.371525819988,29426.02424934,53350.110624 2025-06-15,23:25:51.000,166,11075103,4485,0,1750029950,13178.432152609988,29426.0383476,53350.0407528 2025-06-15,23:25:52.000,166,11075076,3965,0,1750029951,13178.445625229993,29426.073593249996,53349.99883008001 2025-06-15,23:25:53.000,166,11075080,3605,0,1750029952,13178.445625229993,27581.45020572,53350.005817200006 2025-06-15,23:25:54.000,166,11075092,3444,0,1750029953,13178.438888919998,30348.332418539998,53349.94293312 2025-06-15,23:25:55.000,166,11075063,3924,0,1750029954,13178.425416299993,33115.15118919,53349.89402328 2025-06-15,23:25:56.000,166,11075117,4125,0,1750029955,13178.378262129998,29887.100793510006,53349.91498464 2025-06-15,23:25:57.000,166,11075097,4805,0,1750029956,13178.344580579993,31270.492556009995,53349.91498464 2025-06-15,23:25:58.000,166,11075091,4565,0,1750029957,13178.283953789993,32653.926613289994,53349.887036160006 2025-06-15,23:25:59.000,166,11075082,4245,0,1750029958,13178.358053199998,34498.45836213,53349.89402328 2025-06-15,23:26:00.000,166,11075086,4165,0,1750029959,13178.263744859993,26658.902366099996,53349.9010104 2025-06-15,23:26:11.000,166,11075065,4485,0,1750029970,13177.893247809996,29425.55900676,53349.74729376 2025-06-15,23:26:12.000,166,11075121,4645,0,1750029971,13177.90672043,29425.608350669994,53349.719345280006 2025-06-15,23:26:13.000,166,11075095,4645,0,1750029972,13177.940401979991,34498.26803562,53349.719345280006 2025-06-15,23:26:14.000,166,11075113,3605,0,1750029973,13177.994292459996,26658.86007132,53349.77524224 2025-06-15,23:26:15.000,166,11075072,4165,0,1750029974,13178.054919249997,27120.00710679,53349.67742256 2025-06-15,23:26:16.000,166,11075125,3804,0,1750029975,13178.088600800002,29886.931614390007,53349.649474080004 2025-06-15,23:26:17.000,166,11075104,4165,0,1750029976,13178.095337109997,30809.28207837,53349.68440968 2025-06-15,23:26:18.000,166,11075131,3685,0,1750029977,13178.115546039997,32653.905465899996,53349.62851272 2025-06-15,23:26:19.000,166,11075082,4004,0,1750029978,13178.223326999992,29425.925561519995,53349.60755136 2025-06-15,23:26:20.000,166,11075065,4565,0,1750029979,13178.257008549997,29425.925561519995,53349.600564240005 2025-06-15,23:26:21.000,166,11075126,4004,0,1750029980,13178.344580579993,29887.128990030003,53349.600564240005 2025-06-15,23:26:22.000,166,11075079,4765,0,1750029981,13178.364789509993,29426.02424934,53349.59357712001 2025-06-15,23:26:23.000,166,11075119,4285,0,1750029982,13178.411943679988,30809.514699659994,53349.600564240005 2025-06-15,23:26:24.000,166,11075139,4365,0,1750029983,13178.398471059998,30348.417008100005,53349.62851272 2025-06-15,23:26:25.000,166,11075108,4045,0,1750029984,13178.378262129998,28503.75132579,53349.57261576001 2025-06-15,23:26:26.000,166,11075090,3365,0,1750029985,13178.391734749988,33115.28512266,53349.600564240005 2025-06-15,23:26:27.000,166,11075112,3245,0,1750029986,13178.384998439993,32192.984002590005,53349.5167188 2025-06-15,23:26:28.000,166,11075107,3645,0,1750029987,13178.351316890003,32192.927609549995,53349.54466728001 2025-06-15,23:26:29.000,166,11075145,4645,0,1750029988,13178.364789509993,25736.805670800008,53349.551654400006 2025-06-15,23:26:30.000,166,11075126,4285,0,1750029989,13178.257008549997,21586.524646349993,53349.530693040004 2025-06-15,23:26:31.000,166,11075086,3965,0,1750029990,13178.243535929993,25736.855014710003,53349.530693040004 2025-06-15,23:26:32.000,166,11075101,4525,0,1750029991,13178.223326999992,31731.829917990006,53349.64248696001 2025-06-15,23:26:33.000,166,11075085,4445,0,1750029992,13178.176172829997,26659.120889130005,53349.551654400006 2025-06-15,23:26:34.000,166,11075087,4685,0,1750029993,13178.129018660002,28503.709031010003,53349.502744560006 2025-06-15,23:26:35.000,166,11075058,4045,0,1750029994,13178.102073419992,31270.59124383,53349.502744560006 2025-06-15,23:26:36.000,166,11075058,4325,0,1750029995,13178.108809730002,28503.821817090007,53349.502744560006 2025-06-15,23:26:37.000,166,11075045,4485,0,1750029996,13178.081864489992,26198.0302467,53349.5167188 2025-06-15,23:26:38.000,166,11075144,4285,0,1750029997,13178.068391870002,30809.556994440005,53349.52370592001 2025-06-15,23:26:39.000,166,11075123,4645,0,1750029998,13178.034710319997,28503.786571439996,53349.47479608001 2025-06-15,23:26:40.000,166,11075105,4405,0,1750029999,13177.974083529996,31270.61239122,53349.502744560006 2025-06-15,23:26:41.000,166,11075108,4125,0,1750030000,13177.947138290001,29887.213579589996,53349.530693040004 2025-06-15,23:26:42.000,166,11075099,4725,0,1750030001,13177.926929360001,28964.856066480002,53349.50973168 2025-06-15,23:26:43.000,166,11075075,4525,0,1750030002,13177.8865115,30348.268976370004,53349.50973168 2025-06-15,23:26:44.000,166,11075094,3525,0,1750030003,13177.879775189991,27581.365616159994,53349.50973168 2025-06-15,23:26:45.000,166,11075076,4045,0,1750030004,13177.84609364,29887.072596989994,53349.39793776 2025-06-15,23:26:46.000,166,11075162,4004,0,1750030005,13177.771994229995,29887.01620395,53349.45383472001 2025-06-15,23:26:47.000,166,11075121,3685,0,1750030006,13177.71810374999,25275.41896491,53349.49575744001 2025-06-15,23:26:48.000,166,11075122,4325,0,1750030007,13177.630531719995,22969.613296259995,53349.49575744001 2025-06-15,23:26:49.000,166,11075123,4845,0,1750030008,13177.569904929995,29425.594252409996,53349.47479608001 2025-06-15,23:26:50.000,166,11075065,4405,0,1750030009,13177.529487069995,27580.907422710006,53349.432873360005 2025-06-15,23:26:51.000,166,11075066,3725,0,1750030010,13177.388024559994,32192.264991329997,53349.4468476 2025-06-15,23:26:52.000,166,11075102,3245,0,1750030011,13177.300452529998,30808.760442750005,53349.43986048 2025-06-15,23:26:53.000,166,11075094,3804,0,1750030012,13177.199407879998,32192.08876308,53349.411912 2025-06-15,23:26:54.000,166,11075138,4325,0,1750030013,13177.111835850003,29425.150157220007,53349.43986048 2025-06-15,23:26:55.000,166,11075078,4325,0,1750030014,13177.010791200002,33575.35364124,53349.383963520006 2025-06-15,23:26:56.000,166,11075133,3924,0,1750030015,13176.929955480002,26658.126961799993,53349.39793776 2025-06-15,23:26:57.000,166,11075103,3725,0,1750030016,13176.795229279996,27119.18235858,53349.411912 2025-06-15,23:26:58.000,166,11075088,3285,0,1750030017,13176.721129869991,32191.75040484,53349.411912 2025-06-15,23:26:59.000,166,11075102,3605,0,1750030018,13176.613348909996,29424.776553329997,53349.32107944 2025-06-15,23:27:00.000,166,11075082,4245,0,1750030019,13176.532513189995,32191.567127460003,53349.30011808 2025-06-15,23:27:01.000,166,11075078,4125,0,1750030020,13176.46515009,26657.802701819994,53349.23723400001 2025-06-15,23:27:02.000,166,11075097,4805,0,1750030021,13176.41799591999,28041.215611709995,53349.17434992 2025-06-15,23:27:03.000,166,11075081,3485,0,1750030022,13176.4045233,28041.194464319997,53349.195311280004 2025-06-15,23:27:04.000,166,11075103,4765,0,1750030023,13176.39778698999,31269.14617218,53349.167362800006 2025-06-15,23:27:05.000,166,11075107,3765,0,1750030024,13176.350632819995,31269.13912305,53349.06954312001 2025-06-15,23:27:06.000,166,11075107,4525,0,1750030025,13176.36410544,32191.489587029995,53349.10447872 2025-06-15,23:27:07.000,166,11075057,3924,0,1750030026,13176.31695126999,23429.836895700006,53348.99268480001 2025-06-15,23:27:08.000,166,11075086,4125,0,1750030027,13176.32368758,34497.238862640006,53348.96473632 2025-06-15,23:27:09.000,166,11075054,3205,0,1750030028,13176.27653340999,26196.7614033,53348.97172344001 2025-06-15,23:27:10.000,166,11075014,3444,0,1750030029,13176.330423889995,31269.280105650003,53348.90883936 2025-06-15,23:27:11.000,166,11075047,4325,0,1750030030,13176.33716019999,30347.01423123,53348.95076208001 2025-06-15,23:27:12.000,166,11075061,4645,0,1750030031,13176.34389651,30347.155213830003,53348.929800720005 2025-06-15,23:27:13.000,166,11075072,4004,0,1750030032,13176.30347865,32652.855145530004,53348.90185224001 2025-06-15,23:27:14.000,166,11075112,4245,0,1750030033,13176.269797099994,30347.155213830003,53348.880890880006 2025-06-15,23:27:15.000,166,11075056,3325,0,1750030034,13176.242851859999,30347.267999910007,53348.90185224001 2025-06-15,23:27:16.000,166,11075055,4565,0,1750030035,13176.168752449994,28041.553969950008,53348.90883936 2025-06-15,23:27:17.000,166,11075078,4285,0,1750030036,13176.182225069999,27580.463327520003,53348.86691664 2025-06-15,23:27:18.000,166,11075072,4365,0,1750030037,13176.101389349998,28502.679858029995,53348.83896816 2025-06-15,23:27:19.000,166,11075096,4405,0,1750030038,13176.067707799994,31730.702057190007,53348.8180068 2025-06-15,23:27:20.000,166,11075106,3685,0,1750030039,13176.013817319988,30808.443231900004,53348.83896816 2025-06-15,23:27:21.000,166,11075091,4405,0,1750030040,13175.892563740003,33575.247904289994,53348.80403256001 2025-06-15,23:27:22.000,166,11075098,3085,0,1750030041,13175.811728020002,30347.19045948,53348.77608408 2025-06-15,23:27:23.000,166,11075107,4285,0,1750030042,13175.717419679997,28502.63051412,53348.75512272001 2025-06-15,23:27:24.000,166,11075078,3325,0,1750030043,13175.656792889997,26658.03532311,53348.73416136001 2025-06-15,23:27:25.000,166,11075096,3365,0,1750030044,13175.589429790001,30808.372740599996,53348.76909696 2025-06-15,23:27:26.000,166,11075071,3845,0,1750030045,13175.542275619991,27119.20350597,53348.713200000006 2025-06-15,23:27:27.000,166,11075099,4565,0,1750030046,13175.48838514,28502.595268470002,53348.63634168001 2025-06-15,23:27:28.000,166,11075087,4245,0,1750030047,13175.40081310999,28041.398889090007,53348.55249624 2025-06-15,23:27:29.000,166,11075126,4125,0,1750030048,13175.36713156,26657.957782679994,53348.55249624 2025-06-15,23:27:30.000,166,11075031,3804,0,1750030049,13175.353658939996,27580.230706229995,53348.51057352 2025-06-15,23:27:31.000,166,11075058,4245,0,1750030050,13175.23914166999,31730.504681549995,53348.51057352 2025-06-15,23:27:32.000,166,11075059,4445,0,1750030051,13175.18525119,29885.937687059995,53348.46865080001 2025-06-15,23:27:33.000,166,11075075,3605,0,1750030052,13175.1246244,31730.476485029998,53348.48262504 2025-06-15,23:27:34.000,166,11075113,3845,0,1750030053,13175.111151779995,23429.921485259998,53348.38480536 2025-06-15,23:27:35.000,166,11075131,4405,0,1750030054,13175.070733919994,28041.32839779,53348.41275384 2025-06-15,23:27:36.000,166,11075089,4285,0,1750030055,13175.050524989994,30347.007182100002,53348.328908400006 2025-06-15,23:27:37.000,166,11075081,3605,0,1750030056,13175.070733919994,28502.45428587,53348.38480536 2025-06-15,23:27:38.000,166,11075122,4325,0,1750030057,13175.04378868,30808.18241409,53348.33589552 2025-06-15,23:27:39.000,166,11075088,3485,0,1750030058,13175.023579749999,28963.544928300005,53348.24506296 2025-06-15,23:27:40.000,166,11075045,3924,0,1750030059,13175.023579749999,32191.531881810006,53348.23108872001 2025-06-15,23:27:41.000,166,11075058,4125,0,1750030060,13174.949480339994,28502.334450659997,53348.20314024001 2025-06-15,23:27:42.000,166,11075072,4085,0,1750030061,13174.861908309998,32191.461390509998,53348.20314024001 2025-06-15,23:27:43.000,166,11075093,4645,0,1750030062,13174.855171999989,32652.59432772,53348.210127360006 2025-06-15,23:27:44.000,166,11075109,4645,0,1750030063,13174.801281519998,26657.788603559995,53348.15423040001 2025-06-15,23:27:45.000,166,11075104,3205,0,1750030064,13174.808017829993,28502.369696309994,53348.16820464 2025-06-15,23:27:46.000,166,11075080,3965,0,1750030065,13174.781072589998,32191.482537899996,53348.11230768001 2025-06-15,23:27:47.000,166,11075145,4685,0,1750030066,13174.760863659998,25735.4663361,53348.091346320005 2025-06-15,23:27:48.000,166,11075101,3685,0,1750030067,13174.747391039993,26196.59927331,53348.07737208 2025-06-15,23:27:49.000,166,11075137,4685,0,1750030068,13174.733918419988,30807.970940190004,53348.02846224 2025-06-15,23:27:50.000,166,11075091,4765,0,1750030069,13174.727182109993,30807.921596279994,53348.05641072 2025-06-15,23:27:51.000,166,11075080,4165,0,1750030070,13174.673291630002,26657.647620960008,53348.00051376 2025-06-15,23:27:52.000,166,11075102,4125,0,1750030071,13174.646346389993,28041.088727370006,53347.96557816001 2025-06-15,23:27:53.000,166,11075087,3725,0,1750030072,13174.619401149997,32652.439246859998,53347.9795524 2025-06-15,23:27:54.000,166,11075102,4325,0,1750030073,13174.619401149997,30346.68997125,53347.96557816001 2025-06-15,23:27:55.000,166,11075094,3245,0,1750030074,13174.605928529993,27579.821856690003,53347.88871984 2025-06-15,23:27:56.000,166,11075092,4085,0,1750030075,13174.666555319993,26657.506638360006,53347.853784240004 2025-06-15,23:27:57.000,166,11075078,4004,0,1750030076,13174.686764249993,34035.619535460006,53347.83282288 2025-06-15,23:27:58.000,166,11075063,4965,0,1750030077,13174.659819009998,30346.492595610005,53347.90269408 2025-06-15,23:27:59.000,166,11075098,4004,0,1750030078,13174.599192219997,27579.54694062,53347.86077136 2025-06-15,23:28:00.000,166,11075106,4245,0,1750030079,13174.605928529993,30807.463402830006,53347.81884864001 2025-06-15,23:28:01.000,166,11075053,4565,0,1750030080,13174.552038050002,29424.001149029995,53347.7350032 2025-06-15,23:28:02.000,166,11075079,3804,0,1750030081,13174.531829120002,27118.209578640002,53347.72801608001 2025-06-15,23:28:03.000,166,11075103,4645,0,1750030082,13174.464466019992,26656.977953609996,53347.67211912 2025-06-15,23:28:04.000,166,11075148,3085,0,1750030083,13174.397102919997,26195.78157423,53347.64417064 2025-06-15,23:28:05.000,166,11075067,4445,0,1750030084,13174.336476129996,28962.543951839994,53347.72801608001 2025-06-15,23:28:06.000,166,11075136,4245,0,1750030085,13174.275849339996,27117.941711699998,53347.658144880006 2025-06-15,23:28:07.000,166,11075127,4525,0,1750030086,13174.242167789991,28501.368719849997,53347.665132 2025-06-15,23:28:08.000,166,11075098,3285,0,1750030087,13174.20848624,30345.851124780005,53347.55333808 2025-06-15,23:28:09.000,166,11075060,3285,0,1750030088,13174.134386829995,33573.88037307,53347.60224792 2025-06-15,23:28:10.000,166,11075087,4325,0,1750030089,13174.114177899995,30807.005209380004,53347.53237672001 2025-06-15,23:28:11.000,166,11075065,4405,0,1750030090,13174.093968969995,27579.06055065,53347.4555184 2025-06-15,23:28:12.000,166,11075104,3205,0,1750030091,13174.08723266,28962.459362280002,53347.51141536001 2025-06-15,23:28:13.000,166,11075117,4725,0,1750030092,13174.114177899995,27579.025305000003,53347.518402480004 2025-06-15,23:28:14.000,166,11075050,4165,0,1750030093,13174.14785945,33573.81693089999,53347.39263432001 2025-06-15,23:28:15.000,166,11075082,4165,0,1750030094,13174.174804689996,27579.06759978,53347.39962144 2025-06-15,23:28:16.000,166,11075092,4165,0,1750030095,13174.18827731,29884.74638409,53347.350711600004 2025-06-15,23:28:17.000,166,11075079,4525,0,1750030096,13174.275849339996,31268.159293980003,53347.35769872 2025-06-15,23:28:18.000,166,11075118,4165,0,1750030097,13174.302794579991,30806.948816339995,53347.30878888 2025-06-15,23:28:19.000,166,11075029,4605,0,1750030098,13174.349948750001,26656.681890149994,53347.30878888 2025-06-15,23:28:20.000,166,11075081,4605,0,1750030099,13174.417311849997,30806.955865469994,53347.19699496001 2025-06-15,23:28:22.000,166,11075048,3405,0,1750030101,13174.525092809992,30806.920619819997,53347.23193056 2025-06-15,23:28:23.000,166,11075048,4205,0,1750030102,13174.558774359997,26195.506658159997,53347.155072240006 2025-06-15,23:28:24.000,166,11075092,4004,0,1750030103,13174.619401149997,32190.227792759993,53347.17603360001 2025-06-15,23:28:25.000,166,11075052,3405,0,1750030104,13174.680027939998,28501.122000300005,53347.141098 2025-06-15,23:28:26.000,166,11075073,4605,0,1750030105,13174.727182109993,27578.799732839994,53347.12712376001 2025-06-15,23:28:27.000,166,11075136,4405,0,1750030106,13174.747391039993,32651.332533449997,53347.09917528 2025-06-15,23:28:28.000,166,11075057,4285,0,1750030107,13174.814754139989,27117.652697369995,53347.10616240001 2025-06-15,23:28:29.000,166,11075081,4365,0,1750030108,13174.888853549994,28962.233790119994,53347.12712376001 2025-06-15,23:28:30.000,166,11075079,4685,0,1750030109,13174.936007719989,25273.149145050003,53347.09917528 2025-06-15,23:28:31.000,166,11075084,4085,0,1750030110,13174.949480339994,30806.74439157,53347.141098 2025-06-15,23:28:32.000,166,11075097,4365,0,1750030111,13175.010107129994,33112.35973371001,53347.07821392001 2025-06-15,23:28:33.000,166,11075039,3565,0,1750030112,13175.010107129994,34495.79379099001,53347.085201040005 2025-06-15,23:28:34.000,166,11075041,3885,0,1750030113,13175.010107129994,30345.56915958,53346.99436848 2025-06-15,23:28:35.000,166,11075075,3804,0,1750030114,13175.050524989994,27117.652697369995,53347.036291200006 2025-06-15,23:28:36.000,166,11075148,4004,0,1750030115,13175.09767915999,31728.967971210004,53347.134110880004 2025-06-15,23:28:37.000,166,11075098,3804,0,1750030116,13175.131360709995,28501.044459869998,53347.07821392001 2025-06-15,23:28:38.000,166,11075022,3285,0,1750030117,13175.171778569995,29884.520811929993,53347.09218816 2025-06-15,23:28:39.000,166,11075020,4125,0,1750030118,13175.24587798,29884.520811929993,53347.05725256001 2025-06-15,23:28:40.000,166,11075086,4045,0,1750030119,13175.353658939996,29423.373776459994,53347.05026544 2025-06-15,23:28:41.000,166,11075092,4165,0,1750030120,13175.38734049,26656.576153200003,53347.036291200006 2025-06-15,23:28:42.000,166,11075102,3965,0,1750030121,13175.44796728,29423.359678199995,53347.085201040005 2025-06-15,23:28:43.000,166,11075113,4445,0,1750030122,13175.508594070001,30345.632601749996,53347.085201040005 2025-06-15,23:28:44.000,166,11075140,3365,0,1750030123,13175.562484549991,33573.59135874,53347.05725256001 2025-06-15,23:28:45.000,166,11075091,4645,0,1750030124,13175.602902409992,28039.932670049995,53346.95943288001 2025-06-15,23:28:46.000,166,11075080,4045,0,1750030125,13175.663529199992,29423.331481679998,53347.02930408001 2025-06-15,23:28:47.000,166,11075076,4245,0,1750030126,13175.730892300002,30806.786686349995,53347.06423968 2025-06-15,23:28:48.000,166,11075081,4805,0,1750030127,13175.751101230002,26656.540907550007,53346.966420000004 2025-06-15,23:28:49.000,166,11075098,4285,0,1750030128,13175.831936950002,29423.268039510003,53346.99436848 2025-06-15,23:28:50.000,166,11075079,4525,0,1750030129,13175.885827429993,33573.478572659995,53347.015329840004 2025-06-15,23:28:51.000,166,11075082,4085,0,1750030130,13175.919508979998,32189.974024080002,53347.07821392001 2025-06-15,23:28:52.000,166,11075074,3924,0,1750030131,13175.980135769998,28039.784638319994,53347.02930408001 2025-06-15,23:28:53.000,166,11075092,4125,0,1750030132,13175.966663149993,30345.407029590002,53347.02231696 2025-06-15,23:28:54.000,166,11075084,3325,0,1750030133,13175.959926839998,30345.357685680006,53347.0712268 2025-06-15,23:28:55.000,166,11075053,3765,0,1750030134,13175.953190529988,32651.001224339998,53347.02231696 2025-06-15,23:28:56.000,166,11075099,3765,0,1750030135,13175.959926839998,31728.714202529998,53347.015329840004 2025-06-15,23:28:57.000,166,11075063,4565,0,1750030136,13175.973399459988,30345.28014525,53347.00834272001 2025-06-15,23:28:58.000,166,11075084,4045,0,1750030137,13176.000344699998,30806.41308246,53347.04327832 2025-06-15,23:28:59.000,166,11075074,3085,0,1750030138,13175.959926839998,30806.462426369995,53347.09218816 2025-06-15,23:29:00.000,166,11075062,4285,0,1750030139,13176.007081009993,33112.0989159,53347.085201040005 2025-06-15,23:29:01.000,166,11075067,4725,0,1750030140,13175.986872079993,33112.0989159,53347.036291200006 2025-06-15,23:29:02.000,166,11075080,3965,0,1750030141,13176.013817319988,34495.490678400005,53347.05026544 2025-06-15,23:29:03.000,166,11075080,4125,0,1750030142,13176.040762559998,28039.587262679997,53347.12712376001 2025-06-15,23:29:04.000,166,11075112,3965,0,1750030143,13176.087916729994,34956.60951735001,53347.04327832 2025-06-15,23:29:05.000,166,11075079,4725,0,1750030144,13176.101389349998,29423.00017257,53347.11314952 2025-06-15,23:29:06.000,166,11075068,4085,0,1750030145,13176.141807209999,31728.636662100005,53347.09917528 2025-06-15,23:29:07.000,166,11075076,4245,0,1750030146,13176.182225069999,26195.062562969993,53347.11314952 2025-06-15,23:29:08.000,166,11075044,4325,0,1750030147,13176.23611554999,25733.922576630008,53347.02930408001 2025-06-15,23:29:09.000,166,11075081,4365,0,1750030148,13176.249588169994,26656.195500179994,53347.0712268 2025-06-15,23:29:10.000,166,11075088,3965,0,1750030149,13176.27653340999,27578.447276339997,53347.06423968 2025-06-15,23:29:11.000,166,11075105,4645,0,1750030150,13176.31695126999,25733.957822280005,53347.02231696 2025-06-15,23:29:12.000,166,11075133,4805,0,1750030151,13176.370841749995,26194.9991208,53347.05725256001 2025-06-15,23:29:13.000,166,11075103,4845,0,1750030152,13176.38431437,30806.293247249996,53347.04327832 2025-06-15,23:29:14.000,166,11075085,4525,0,1750030153,13176.431468539995,29884.006225439996,53347.05725256001 2025-06-15,23:29:15.000,166,11075030,4285,0,1750030154,13176.37757805999,27117.145160009997,53346.99436848 2025-06-15,23:29:16.000,166,11075054,3405,0,1750030155,13176.411259609995,31267.24290708,53347.05026544 2025-06-15,23:29:17.000,166,11075074,3165,0,1750030156,13176.36410544,33572.85824922001,53347.085201040005 2025-06-15,23:29:18.000,166,11075074,4085,0,1750030157,13176.41799591999,28039.263002699998,53347.02930408001 2025-06-15,23:29:19.000,166,11075090,3325,0,1750030158,13176.44494116,30806.004232919993,53347.05026544 2025-06-15,23:29:20.000,166,11075093,3845,0,1750030159,13176.45841377999,31728.185517780003,53347.05725256001 2025-06-15,23:29:21.000,166,11075075,4525,0,1750030160,13176.51904056999,29422.541979119997,53347.00834272001 2025-06-15,23:29:23.000,166,11075072,4445,0,1750030162,13176.53924949999,31266.946843619997,53347.14808512001 2025-06-15,23:29:24.000,166,11075118,4125,0,1750030163,13176.57966735999,31266.890450580002,53347.11314952 2025-06-15,23:29:25.000,166,11075101,4685,0,1750030164,13176.6066126,29883.442295040004,53347.26686616 2025-06-15,23:29:26.000,166,11075045,4045,0,1750030165,13176.62682153,26655.462390660003,53347.203982080006 2025-06-15,23:29:27.000,166,11075089,4645,0,1750030166,13176.62008521999,32188.958949360007,53347.25987904 2025-06-15,23:29:28.000,166,11075067,4645,0,1750030167,13176.62682153,28038.76251447,53347.16904648 2025-06-15,23:29:29.000,166,11075071,4685,0,1750030168,13176.653766769996,25271.986038600007,53347.16904648 2025-06-15,23:29:30.000,166,11075093,4285,0,1750030169,13176.673975699996,26655.31435893,53347.2109692 2025-06-15,23:29:31.000,166,11075086,4085,0,1750030170,13176.734602489996,31266.559141470003,53347.24590480001 2025-06-15,23:29:32.000,166,11075100,4165,0,1750030171,13176.694184629996,28960.831013250005,53347.26686616 2025-06-15,23:29:33.000,166,11075080,3885,0,1750030172,13176.68744832,23427.292159770004,53347.2808404 2025-06-15,23:29:34.000,166,11075068,3325,0,1750030173,13176.721129869991,29883.040494629997,53347.27385328001 2025-06-15,23:29:35.000,166,11075064,3965,0,1750030174,13176.694184629996,25732.949796689994,53347.27385328001 2025-06-15,23:29:36.000,166,11075094,4045,0,1750030175,13176.707657250001,30805.334565569996,53347.2808404 2025-06-15,23:29:37.000,166,11075077,3804,0,1750030176,13176.761547729991,24810.59933271,53347.25987904 2025-06-15,23:29:38.000,166,11075108,4125,0,1750030177,13176.808701900001,28499.59938822,53347.2808404 2025-06-15,23:29:39.000,166,11075043,4725,0,1750030178,13176.828910830001,28960.697079780002,53347.252891920005 2025-06-15,23:29:40.000,166,11075016,4125,0,1750030179,13176.855856069997,24810.479497499997,53347.28782752 2025-06-15,23:29:41.000,166,11075083,4765,0,1750030180,13176.869328690002,28038.360714060007,53347.23193056 2025-06-15,23:29:42.000,166,11075070,4085,0,1750030181,13176.835647139997,31266.213734100005,53347.19000784 2025-06-15,23:29:43.000,166,11075121,4325,0,1750030182,13176.862592379992,29882.772627690007,53347.155072240006 2025-06-15,23:29:44.000,166,11075066,4365,0,1750030183,13176.882801309992,25732.646684100007,53347.203982080006 2025-06-15,23:29:45.000,166,11075045,4645,0,1750030184,13176.923219169992,32649.506808780003,53347.203982080006 2025-06-15,23:29:46.000,166,11075096,4325,0,1750030185,13176.943428099992,28499.27512824,53347.21795632 2025-06-15,23:29:47.000,166,11075091,3765,0,1750030186,13176.950164410002,24349.13508639,53347.183020720004 2025-06-15,23:29:48.000,166,11075066,4405,0,1750030187,13176.990582270002,34493.876427630006,53347.24590480001 2025-06-15,23:29:49.000,166,11075075,4565,0,1750030188,13177.004054889992,25271.365715160005,53347.2109692 2025-06-15,23:29:50.000,166,11075099,3765,0,1750030189,13177.057945369997,31266.037505850007,53347.203982080006 2025-06-15,23:29:51.000,166,11075110,4365,0,1750030190,13177.132044780003,28499.282177369998,53347.183020720004 2025-06-15,23:29:52.000,166,11075069,3924,0,1750030191,13177.199407879998,29882.645743350004,53347.203982080006 2025-06-15,23:29:53.000,166,11075119,4365,0,1750030192,13177.273507289989,32649.415170089997,53347.28782752 2025-06-15,23:29:54.000,166,11075100,3365,0,1750030193,13177.334134079989,27115.855169219998,53347.22494344001 2025-06-15,23:29:55.000,166,11075104,3405,0,1750030194,13177.421706109999,26654.70813375,53347.2109692 2025-06-15,23:29:56.000,166,11075095,4725,0,1750030195,13177.49580551999,27115.8269727,53347.19000784 2025-06-15,23:29:57.000,166,11075075,4565,0,1750030196,13177.55643230999,24349.092791610004,53347.22494344001 2025-06-15,23:29:58.000,166,11075093,3725,0,1750030197,13177.67768588999,29421.491658750005,53347.155072240006 2025-06-15,23:29:59.000,166,11075023,4525,0,1750030198,13177.78546685,24810.232777950005,53347.21795632 2025-06-15,23:30:00.000,166,11075068,4325,0,1750030199,13177.940401979991,31266.044554980006,53347.203982080006 2025-06-15,23:30:01.000,166,11075061,4605,0,1750030200,13178.102073419992,28038.1351419,53347.155072240006 2025-06-15,23:30:02.000,166,11075052,4405,0,1750030201,13178.189645450002,28960.40101632,53347.17603360001 2025-06-15,23:30:03.000,166,11075101,4445,0,1750030202,13178.344580579993,28038.142191029998,53347.155072240006 2025-06-15,23:30:04.000,166,11075064,4325,0,1750030203,13178.459097849998,27576.99515556,53347.22494344001 2025-06-15,23:30:05.000,166,11075074,4205,0,1750030204,13178.593824049989,34032.77168694,53347.26686616 2025-06-15,23:30:06.000,166,11075038,4125,0,1750030205,13178.7622318,28960.39396719,53347.21795632 2025-06-15,23:30:07.000,166,11075070,4045,0,1750030206,13178.89695799999,29882.709185519998,53347.203982080006 2025-06-15,23:30:08.000,166,11075079,4565,0,1750030207,13179.01821157999,26654.926656780008,53347.29481464001 2025-06-15,23:30:09.000,166,11075057,3924,0,1750030208,13179.193355639996,31727.332573050007,53347.2808404 2025-06-15,23:30:10.000,166,11075095,4645,0,1750030209,13179.294400289997,31266.206684970006,53347.31577600001 2025-06-15,23:30:11.000,166,11075067,3645,0,1750030210,13179.388708630002,29421.745427429996,53347.33673736 2025-06-15,23:30:12.000,166,11075074,4205,0,1750030211,13179.543643759993,29421.745427429996,53347.350711600004 2025-06-15,23:30:13.000,166,11075105,4645,0,1750030212,13179.658161029998,30805.214730360007,53347.32975024 2025-06-15,23:30:14.000,166,11075058,4165,0,1750030213,13179.759205679999,30805.172435579996,53347.39263432001 2025-06-15,23:30:15.000,166,11075071,4085,0,1750030214,13179.87372294999,28960.71822717,53347.39263432001 2025-06-15,23:30:16.000,166,11075039,4605,0,1750030215,13179.98150391,33571.96300971,53347.37866008 2025-06-15,23:30:17.000,166,11075039,4685,0,1750030216,13180.0421307,28960.661834130005,53347.420582800005 2025-06-15,23:30:18.000,166,11075076,3965,0,1750030217,13180.16338428,31727.487653909993,53347.518402480004 2025-06-15,23:30:19.000,166,11075058,4245,0,1750030218,13180.26442893,30805.2711234,53347.490454000006 2025-06-15,23:30:20.000,166,11075051,4004,0,1750030219,13180.378946199991,35877.599499239994,53347.539363840006 2025-06-15,23:30:21.000,166,11075056,3365,0,1750030220,13180.493463469997,28960.70412891,53347.54635096 2025-06-15,23:30:22.000,166,11075091,4445,0,1750030221,13180.567562880002,28960.682981520004,53347.56731232 2025-06-15,23:30:23.000,166,11075107,4205,0,1750030222,13180.695552769997,34033.074799530004,53347.64417064 2025-06-15,23:30:24.000,166,11075111,4605,0,1750030223,13180.735970629998,26655.109934160006,53347.665132 2025-06-15,23:30:25.000,166,11075089,4525,0,1750030224,13180.877433139998,33110.86531815,53347.70006760001 2025-06-15,23:30:26.000,166,11075064,3325,0,1750030225,13180.931323619989,32649.746479199996,53347.7350032 2025-06-15,23:30:27.000,166,11075115,4565,0,1750030226,13181.03236826999,30805.2711234,53347.69308048 2025-06-15,23:30:28.000,166,11075107,3525,0,1750030227,13181.16035816,28499.641682999994,53347.70006760001 2025-06-15,23:30:29.000,166,11075103,3765,0,1750030228,13181.25466649999,24810.662774879995,53347.78391304 2025-06-15,23:30:30.000,166,11075130,4325,0,1750030229,13181.34223853,31266.43930626,53347.79788728001 2025-06-15,23:30:31.000,166,11075090,4405,0,1750030230,13181.429810559996,28499.669879520006,53347.825835760006 2025-06-15,23:30:32.000,166,11075050,4325,0,1750030231,13181.537591519991,28960.809865860007,53347.84679712001 2025-06-15,23:30:33.000,166,11075077,4485,0,1750030232,13181.645372480001,31266.411109740002,53347.83282288 2025-06-15,23:30:34.000,166,11075087,4405,0,1750030233,13181.719471889992,27577.43925075,53347.923655440005 2025-06-15,23:30:35.000,166,11075099,3924,0,1750030234,13181.800307609992,32188.72632807,53347.95859104 2025-06-15,23:30:36.000,166,11075095,4004,0,1750030235,13181.854198089997,30805.29227079,53347.972565280004 2025-06-15,23:30:37.000,166,11075079,3645,0,1750030236,13181.982187979993,29421.970999590005,53348.02846224 2025-06-15,23:30:38.000,166,11075082,4325,0,1750030237,13182.076496319998,30344.201628359995,53348.021475120004 2025-06-15,23:30:39.000,166,11075113,4365,0,1750030238,13182.130386799989,28499.72627256,53348.00750088 2025-06-15,23:30:40.000,166,11075075,4445,0,1750030239,13182.204486209994,28038.558089700004,53348.10532056 2025-06-15,23:30:41.000,166,11075105,4685,0,1750030240,13182.319003479999,24810.669824009994,53348.15423040001 2025-06-15,23:30:42.000,166,11075100,4125,0,1750030241,13182.3998392,29883.082789410008,53348.13326904001 2025-06-15,23:30:43.000,166,11075065,4365,0,1750030242,13182.507620159995,31266.509797560007,53348.19615312 2025-06-15,23:30:44.000,166,11075099,4445,0,1750030243,13182.55477432999,24349.593279840003,53348.2241016 2025-06-15,23:30:45.000,166,11075117,4685,0,1750030244,13182.62213743,31727.628636509995,53348.25205008001 2025-06-15,23:30:46.000,166,11075065,3965,0,1750030245,13182.70297315,28499.72627256,53348.30095992001 2025-06-15,23:30:47.000,166,11075072,4405,0,1750030246,13182.74339101,33572.1251397,53348.328908400006 2025-06-15,23:30:48.000,166,11075085,3965,0,1750030247,13182.830963039996,31266.502748429994,53348.307947040004 2025-06-15,23:30:49.000,166,11075099,4565,0,1750030248,13182.884853520001,29883.103936800006,53348.33589552 2025-06-15,23:30:50.000,166,11075054,3245,0,1750030249,13182.952216619997,32188.768622849995,53348.44070232 2025-06-15,23:30:51.000,166,11075123,4685,0,1750030250,13182.972425549997,29883.047543759996,53348.475637920004 2025-06-15,23:30:52.000,166,11075113,3845,0,1750030251,13182.999370789992,26194.061586509997,53348.4337152 2025-06-15,23:30:53.000,166,11075066,4085,0,1750030252,13183.033052339997,29883.068691149994,53348.48262504 2025-06-15,23:30:54.000,166,11075084,3405,0,1750030253,13183.053261269997,27116.235822240007,53348.426728080005 2025-06-15,23:30:55.000,166,11075067,4845,0,1750030254,13183.093679129997,26194.02634086,53348.44070232 2025-06-15,23:30:56.000,166,11075046,4125,0,1750030255,13183.167778540002,30344.16638271,53348.51057352 2025-06-15,23:30:57.000,166,11075030,3485,0,1750030256,13183.214932709998,30805.257025140003,53348.48961216001 2025-06-15,23:30:58.000,166,11075091,4845,0,1750030257,13183.268823189988,29421.8793609,53348.55948336 2025-06-15,23:30:59.000,166,11075131,4845,0,1750030258,13183.302504739993,23427.200521079998,53348.58743184001 2025-06-15,23:31:00.000,166,11075127,4565,0,1750030259,13183.349658909989,28960.697079780002,53348.69922576 2025-06-15,23:31:01.000,166,11075089,4965,0,1750030260,13183.417022009999,31266.333569309994,53348.70621288001 2025-06-15,23:31:02.000,166,11075099,4645,0,1750030261,13183.484385109994,30344.060645759993,53348.68525152001 2025-06-15,23:31:03.000,166,11075075,4725,0,1750030262,13183.504594039994,31727.473555649995,53348.73416136001 2025-06-15,23:31:04.000,166,11075087,4445,0,1750030263,13183.57869345,31266.389962350004,53348.69922576 2025-06-15,23:31:05.000,166,11075087,4925,0,1750030264,13183.61911131,30344.117038800003,53348.67127728 2025-06-15,23:31:06.000,166,11075090,4285,0,1750030265,13183.67300178999,30344.117038800003,53348.73416136001 2025-06-15,23:31:07.000,166,11075063,4765,0,1750030266,13183.72015596,34494.22888413,53348.84595528 2025-06-15,23:31:08.000,166,11075121,4565,0,1750030267,13183.76057382,31727.388966090002,53348.8180068 2025-06-15,23:31:09.000,166,11075083,4645,0,1750030268,13183.84140954,28038.381861450005,53348.811019680004 2025-06-15,23:31:10.000,166,11075080,4085,0,1750030269,13183.87509108999,29882.899512029995,53348.82499392001 2025-06-15,23:31:11.000,166,11075118,3444,0,1750030270,13183.91550894999,27116.130085290002,53348.859929520004 2025-06-15,23:31:12.000,166,11075062,4525,0,1750030271,13183.976135739991,32649.626643990006,53348.887878 2025-06-15,23:31:13.000,166,11075086,3885,0,1750030272,13183.989608359996,28038.360714060007,53348.86691664 2025-06-15,23:31:14.000,166,11075120,3285,0,1750030273,13184.023289910001,29421.69608352,53348.86691664 2025-06-15,23:31:15.000,166,11075079,4765,0,1750030274,13184.070444079996,27577.234825980006,53348.97172344001 2025-06-15,23:31:16.000,166,11075064,4325,0,1750030275,13184.070444079996,29421.731329169997,53348.9577492 2025-06-15,23:31:17.000,166,11075054,4325,0,1750030276,13184.056971459991,31727.276180009998,53348.98569768 2025-06-15,23:31:18.000,166,11075055,4645,0,1750030277,13184.070444079996,26654.919607649994,53348.978710560004 2025-06-15,23:31:19.000,166,11075100,4365,0,1750030278,13184.104125630001,32188.423215479997,53348.99268480001 2025-06-15,23:31:20.000,166,11075094,4125,0,1750030279,13184.090653009996,27577.051548600008,53349.01364616 2025-06-15,23:31:21.000,166,11075053,4685,0,1750030280,13184.077180389992,33571.716290159995,53348.978710560004 2025-06-15,23:31:22.000,166,11075006,4004,0,1750030281,13184.056971459991,28960.499704140006,53349.02063328001 2025-06-15,23:31:23.000,166,11075054,4365,0,1750030282,13184.056971459991,26654.785674180006,53348.929800720005 2025-06-15,23:31:24.000,166,11074986,4245,0,1750030283,13184.056971459991,26654.820919830003,53348.978710560004 2025-06-15,23:31:25.000,166,11075057,4485,0,1750030284,13184.077180389992,30343.849171859998,53349.03460752 2025-06-15,23:31:26.000,166,11075045,4765,0,1750030285,13184.124334560001,28960.478556750008,53349.04159464001 2025-06-15,23:31:27.000,166,11075027,4605,0,1750030286,13184.158016109992,37721.884528530005,53349.01364616 2025-06-15,23:31:28.000,166,11075068,4085,0,1750030287,13184.211906589997,32649.506808780003,53349.062556 2025-06-15,23:31:29.000,166,11075051,4605,0,1750030288,13184.286006000002,29421.597395699995,53349.06954312001 2025-06-15,23:31:30.000,166,11075049,3804,0,1750030289,13184.279269689992,32188.352724180004,53349.01364616 2025-06-15,23:31:31.000,166,11075034,4485,0,1750030290,13184.319687549993,25271.450304719998,53349.09050448001 2025-06-15,23:31:32.000,166,11075052,3245,0,1750030291,13184.380314339993,30804.97505994,53349.06954312001 2025-06-15,23:31:33.000,166,11074991,4605,0,1750030292,13184.393786959998,30804.883421249993,53349.08351736 2025-06-15,23:31:34.000,166,11075016,4405,0,1750030293,13184.427468509988,31727.121099149997,53349.03460752 2025-06-15,23:31:35.000,166,11075001,4805,0,1750030294,13184.461150059993,33571.603504080005,53349.097491600005 2025-06-15,23:31:36.000,166,11074994,3365,0,1750030295,13184.481358989993,29421.477560490006,53349.08351736 2025-06-15,23:31:37.000,166,11075024,3885,0,1750030296,13184.515040539998,24810.148188389998,53349.146401440004 2025-06-15,23:31:38.000,166,11075054,4165,0,1750030297,13184.528513159989,33110.308436880005,53349.12544008 2025-06-15,23:31:39.000,166,11075064,4004,0,1750030298,13184.467886369988,31265.79783543,53349.048581760006 2025-06-15,23:31:40.000,166,11075107,4645,0,1750030299,13184.528513159989,29882.37082728,53349.08351736 2025-06-15,23:31:41.000,166,11075067,3765,0,1750030300,13184.548722089989,29421.139202250008,53349.06954312001 2025-06-15,23:31:42.000,166,11075034,4205,0,1750030301,13184.555458399998,29882.20869729,53349.08351736 2025-06-15,23:31:43.000,166,11075042,4325,0,1750030302,13184.528513159989,33110.04056994,53349.10447872 2025-06-15,23:31:44.000,166,11075065,3765,0,1750030303,13184.568931019989,27115.404024899995,53349.1324272 2025-06-15,23:31:45.000,166,11075063,4485,0,1750030304,13184.622821499994,28959.844135050007,53349.12544008 2025-06-15,23:31:46.000,166,11075035,4845,0,1750030305,13184.609348879989,27115.36173012,53349.10447872 2025-06-15,23:31:47.000,166,11075065,4445,0,1750030306,13184.616085189999,28959.837085920008,53349.17434992 2025-06-15,23:31:48.000,166,11075090,4085,0,1750030307,13184.656503049999,32648.801895779994,53349.167362800006 2025-06-15,23:31:49.000,166,11075081,3804,0,1750030308,13184.676711979999,26654.21469465,53349.1324272 2025-06-15,23:31:50.000,166,11075044,3885,0,1750030309,13184.71039352999,33109.9136856,53349.1324272 2025-06-15,23:31:51.000,166,11075103,3965,0,1750030310,13184.703657219994,28498.61955915,53349.08351736 2025-06-15,23:31:52.000,166,11075041,4325,0,1750030311,13184.75081138999,29420.871335310003,53349.062556 2025-06-15,23:31:53.000,166,11075025,4285,0,1750030312,13184.73060245999,27115.213698389998,53349.01364616 2025-06-15,23:31:54.000,166,11075020,3365,0,1750030313,13184.764284009994,26654.017319010003,53349.07653024 2025-06-15,23:31:55.000,166,11075036,4485,0,1750030314,13184.845119729995,28498.520871329994,53349.062556 2025-06-15,23:31:56.000,166,11075044,4125,0,1750030315,13184.83164710999,30804.079820429994,53349.08351736 2025-06-15,23:31:57.000,166,11075050,3525,0,1750030316,13184.93269175999,32648.632716659995,53349.04159464001 2025-06-15,23:31:58.000,166,11075137,4805,0,1750030317,13184.93942807,31726.338645719996,53349.04159464001 2025-06-15,23:31:59.000,166,11075111,3645,0,1750030318,13185.027000099995,24809.450324520003,53349.04159464001 2025-06-15,23:32:00.000,166,11075048,4045,0,1750030319,13185.067417959996,28037.261049780005,53349.08351736 2025-06-15,23:32:01.000,166,11075072,4325,0,1750030320,13185.128044749996,26192.7433992,53349.09050448001 2025-06-15,23:32:02.000,166,11075089,3565,0,1750030321,13185.20214416,29420.617566629997,53349.07653024 2025-06-15,23:32:03.000,166,11075105,4725,0,1750030322,13185.276243569991,32648.456488409996,53349.02063328001 2025-06-15,23:32:04.000,166,11075090,4165,0,1750030323,13185.330134049997,29420.681008800006,53349.048581760006 2025-06-15,23:32:05.000,166,11075136,4325,0,1750030324,13185.390760839997,29420.57527185,53349.01364616 2025-06-15,23:32:06.000,166,11075074,3365,0,1750030325,13185.505278110002,28498.365790469994,53349.05556888 2025-06-15,23:32:07.000,166,11075082,4125,0,1750030326,13185.505278110002,26192.778644849997,53348.999671920006 2025-06-15,23:32:08.000,166,11075078,4245,0,1750030327,13185.579377519993,28037.239902390007,53348.999671920006 2025-06-15,23:32:09.000,166,11075124,4165,0,1750030328,13185.707367409988,28959.512825939993,53348.98569768 2025-06-15,23:32:10.000,166,11075077,3804,0,1750030329,13185.794939439998,26192.799792239995,53349.02063328001 2025-06-15,23:32:11.000,166,11075094,4125,0,1750030330,13185.916193019999,29881.757552969997,53349.05556888 2025-06-15,23:32:12.000,166,11075074,3165,0,1750030331,13186.01050135999,33570.70826457,53348.999671920006 2025-06-15,23:32:13.000,166,11075110,4004,0,1750030332,13186.104809699995,27576.15630909,53349.06954312001 2025-06-15,23:32:14.000,166,11075079,3885,0,1750030333,13186.15870018,29881.750503839998,53349.07653024 2025-06-15,23:32:15.000,166,11075060,3165,0,1750030334,13186.23279958999,26192.792743109996,53349.01364616 2025-06-15,23:32:16.000,166,11075113,4445,0,1750030335,13186.33384423999,28959.60446463,53349.05556888 2025-06-15,23:32:17.000,166,11075099,3845,0,1750030336,13186.434888889991,28037.32449195,53349.04159464001 2025-06-15,23:32:18.000,166,11075046,4325,0,1750030337,13186.515724609992,26192.870283540004,53349.11146584 2025-06-15,23:32:19.000,166,11075098,4365,0,1750030338,13186.630241879997,24809.49966843,53349.062556 2025-06-15,23:32:20.000,166,11075111,4965,0,1750030339,13186.717813909992,27576.240898649994,53349.07653024 2025-06-15,23:32:21.000,166,11075046,3485,0,1750030340,13186.839067489993,29420.73035271,53349.11845296001 2025-06-15,23:32:22.000,166,11075110,3365,0,1750030341,13186.926639519988,26654.024368140002,53349.11845296001 2025-06-15,23:32:23.000,166,11075103,4405,0,1750030342,13187.054629409999,26192.947823969997,53349.10447872 2025-06-15,23:32:24.000,166,11075068,3365,0,1750030343,13187.115256199999,29420.765598359998,53349.146401440004 2025-06-15,23:32:25.000,166,11075073,3965,0,1750030344,13187.21630085,26193.032413530003,53349.167362800006 2025-06-15,23:32:26.000,166,11075059,4565,0,1750030345,13187.29713657,31726.46553006,53349.18832416001 2025-06-15,23:32:27.000,166,11075097,3885,0,1750030346,13187.404917529995,29420.962973999995,53349.15338856 2025-06-15,23:32:28.000,166,11075080,3325,0,1750030347,13187.51269848999,28037.63465367,53349.22325976 2025-06-15,23:32:29.000,166,11075147,4485,0,1750030348,13187.613743139991,29882.131156860007,53349.265182480005 2025-06-15,23:32:30.000,166,11075088,4325,0,1750030349,13187.694578859991,30343.278192330006,53349.265182480005 2025-06-15,23:32:31.000,166,11075040,4325,0,1750030350,13187.755205649992,27115.425172289993,53349.32107944 2025-06-15,23:32:32.000,166,11075113,4485,0,1750030351,13187.822568750002,28037.754488880004,53349.25120824 2025-06-15,23:32:33.000,166,11075102,4004,0,1750030352,13187.943822330002,30804.50276823,53349.314092320004 2025-06-15,23:32:34.000,166,11075098,4285,0,1750030353,13187.990976499997,27576.755485140005,53349.39793776 2025-06-15,23:32:35.000,166,11075038,3565,0,1750030354,13188.092021149998,24809.97196014,53349.35601504001 2025-06-15,23:32:36.000,166,11075172,3365,0,1750030355,13188.112230079998,28960.154296769993,53349.40492488001 2025-06-15,23:32:37.000,166,11075110,4285,0,1750030356,13188.132439009998,24348.9729564,53349.42588624001 2025-06-15,23:32:38.000,166,11075110,4245,0,1750030357,13188.179593179993,28499.134145639997,53349.35601504001 2025-06-15,23:32:39.000,166,11075107,4685,0,1750030358,13188.240219969994,28038.029404949993,53349.39095064 2025-06-15,23:32:40.000,166,11075067,4685,0,1750030359,13188.314319379999,27576.875320349995,53349.383963520006 2025-06-15,23:32:41.000,166,11075067,4445,0,1750030360,13188.361473549994,29421.470511360007,53349.45383472001 2025-06-15,23:32:42.000,166,11075114,3444,0,1750030361,13188.43557296,34032.77168694,53349.481783200004 2025-06-15,23:32:43.000,166,11075098,4125,0,1750030362,13188.49619975,30804.918666900005,53349.57261576001 2025-06-15,23:32:44.000,166,11075127,3804,0,1750030363,13188.57703547,26654.813870700003,53349.60755136 2025-06-15,23:32:45.000,166,11075130,4325,0,1750030364,13188.583771779995,33571.68809364,53349.63549984 2025-06-15,23:32:46.000,166,11075119,4805,0,1750030365,13188.61745333,29882.70213639,53349.61453848 2025-06-15,23:32:47.000,166,11075120,3165,0,1750030366,13188.664607499995,29421.583297439996,53349.670435440006 2025-06-15,23:32:48.000,166,11075078,3444,0,1750030367,13188.71849798,27116.017299209998,53349.649474080004 2025-06-15,23:32:49.000,166,11075139,4805,0,1750030368,13188.725234289996,25271.506697760007,53349.698383920004 2025-06-15,23:32:50.000,166,11075095,4645,0,1750030369,13188.77912477,31266.220783230005,53349.76126800001 2025-06-15,23:32:51.000,166,11075108,3405,0,1750030370,13188.833015249991,25271.612434709998,53349.78921648001 2025-06-15,23:32:52.000,166,11075113,4685,0,1750030371,13188.859960490001,23888.185426559998,53349.89402328 2025-06-15,23:32:53.000,166,11075104,4125,0,1750030372,13188.893642039991,29882.913610289994,53349.866074800004 2025-06-15,23:32:54.000,166,11075155,4525,0,1750030373,13188.913850969991,24810.479497499997,53349.88004904001 2025-06-15,23:32:55.000,166,11075110,4445,0,1750030374,13188.940796210001,30805.193582969994,53349.82415208 2025-06-15,23:32:56.000,166,11075071,4485,0,1750030375,13188.967741449997,31727.459457389996,53349.88004904001 2025-06-15,23:32:57.000,166,11075074,4125,0,1750030376,13188.981214070001,31266.361765830006,53349.838126320006 2025-06-15,23:32:58.000,166,11075111,4765,0,1750030377,13189.021631930002,27577.347612059995,53349.92895888001 2025-06-15,23:32:59.000,166,11075062,4045,0,1750030378,13189.055313479992,30805.28522166,53349.95690736001 2025-06-15,23:33:00.000,166,11075053,4445,0,1750030379,13189.048577169997,32649.915658319995,53349.95690736001 2025-06-15,23:33:01.000,166,11075104,4125,0,1750030380,13189.075522409992,31727.649783900008,53349.92197176 2025-06-15,23:33:02.000,166,11075072,3924,0,1750030381,13189.129412889997,31266.488650169995,53349.935946000005 2025-06-15,23:33:03.000,166,11075123,4485,0,1750030382,13189.142885510002,28499.662830390007,53349.95690736001 2025-06-15,23:33:04.000,166,11075152,4165,0,1750030383,13189.115940269992,28038.60743361,53349.96389448 2025-06-15,23:33:05.000,166,11075123,3965,0,1750030384,13189.196775989993,27577.516791179994,53349.99184296 2025-06-15,23:33:06.000,166,11075113,4685,0,1750030385,13189.190039679997,26655.307309800002,53350.033765680004 2025-06-15,23:33:07.000,166,11075098,3365,0,1750030386,13189.203512300002,27577.643675519997,53350.06870128 2025-06-15,23:33:08.000,166,11075046,3165,0,1750030387,13189.203512300002,25272.028333380003,53350.033765680004 2025-06-15,23:33:09.000,166,11075119,4845,0,1750030388,13189.169830749997,28038.847104030006,53350.06171416 2025-06-15,23:33:10.000,166,11075045,3965,0,1750030389,13189.176567059993,31266.784713629997,53350.06171416 2025-06-15,23:33:11.000,166,11075085,4565,0,1750030390,13189.237193849993,28038.868251420005,53350.13158536 2025-06-15,23:33:12.000,166,11075116,4245,0,1750030391,13189.183303370002,34033.56823863,53350.09664976001 2025-06-15,23:33:13.000,166,11075071,4405,0,1750030392,13189.237193849993,29422.245915659994,53350.201456560004 2025-06-15,23:33:14.000,166,11075095,4765,0,1750030393,13189.237193849993,25733.309302320005,53350.11761112 2025-06-15,23:33:15.000,166,11075067,4325,0,1750030394,13189.250666469998,32189.142226740005,53350.201456560004 2025-06-15,23:33:16.000,166,11075068,3405,0,1750030395,13189.277611709993,32189.18452152,53350.15953384 2025-06-15,23:33:17.000,166,11075089,4525,0,1750030396,13189.297820639993,31266.89749971,53350.222417920006 2025-06-15,23:33:18.000,166,11075088,4325,0,1750030397,13189.297820639993,29883.48458982,53350.29927624 2025-06-15,23:33:19.000,166,11075076,4285,0,1750030398,13189.297820639993,27116.764506990003,53350.20844368 2025-06-15,23:33:20.000,166,11075075,4485,0,1750030399,13189.318029569993,34033.72331949,53350.152546720004 2025-06-15,23:33:21.000,166,11075084,4205,0,1750030400,13189.365183739988,29422.450340430005,53350.20844368 2025-06-15,23:33:22.000,166,11075130,4285,0,1750030401,13189.432546839998,30344.680969199995,53350.222417920006 2025-06-15,23:33:23.000,166,11075112,4085,0,1750030402,13189.459492079994,30344.673920069996,53350.25735352 2025-06-15,23:33:24.000,166,11075081,4765,0,1750030403,13189.486437319989,30344.673920069996,53350.23639216 2025-06-15,23:33:25.000,166,11075062,4165,0,1750030404,13189.553800419999,30344.758509630003,53350.201456560004 2025-06-15,23:33:26.000,166,11075067,4445,0,1750030405,13189.560536729994,27577.95383724,53350.29228912001 2025-06-15,23:33:27.000,166,11075110,3685,0,1750030406,13189.60769089999,27577.974984629996,53350.271327760005 2025-06-15,23:33:28.000,166,11075133,4645,0,1750030407,13189.64810875999,28961.324452350003,53350.26434064001 2025-06-15,23:33:29.000,166,11075127,4645,0,1750030408,13189.71547186,33111.55613289001,53350.34818608 2025-06-15,23:33:30.000,166,11075159,3804,0,1750030409,13189.74915340999,31728.192566910002,53350.341198960006 2025-06-15,23:33:31.000,166,11075139,3924,0,1750030410,13189.79630758,27116.905489590004,53350.36216032001 2025-06-15,23:33:32.000,166,11075122,4285,0,1750030411,13189.81651651,29883.681965459997,53350.34818608 2025-06-15,23:33:33.000,166,11075070,4085,0,1750030412,13189.89735223,28961.465434950005,53350.31325048001 2025-06-15,23:33:34.000,166,11075130,4045,0,1750030413,13189.944506399996,31728.284205599994,53350.285302 2025-06-15,23:33:35.000,166,11075157,4845,0,1750030414,13190.05902367,31728.22781256,53350.29927624 2025-06-15,23:33:36.000,166,11075090,4365,0,1750030415,13190.146595699996,27578.045475930005,53350.38312168001 2025-06-15,23:33:37.000,166,11075125,4525,0,1750030416,13190.187013559997,29883.696063719995,53350.369147440004 2025-06-15,23:33:38.000,166,11075092,4205,0,1750030417,13190.274585589992,26655.843043679997,53350.487928480004 2025-06-15,23:33:39.000,166,11075072,4165,0,1750030418,13190.321739760002,29422.612470420005,53350.45998000001 2025-06-15,23:33:40.000,166,11075096,4365,0,1750030419,13190.389102859997,32189.37484803,53350.47395424 2025-06-15,23:33:41.000,166,11075142,4245,0,1750030420,13190.456465959993,28961.38084539,53350.48094136001 2025-06-15,23:33:42.000,166,11075158,4125,0,1750030421,13190.490147509998,29422.541979119997,53350.52286408 2025-06-15,23:33:43.000,166,11075093,4805,0,1750030422,13190.530565369998,28961.472484080005,53350.45299288 2025-06-15,23:33:44.000,166,11075108,3325,0,1750030423,13190.591192159998,29883.731309370007,53350.45299288 2025-06-15,23:33:45.000,166,11075122,4445,0,1750030424,13190.645082639989,31728.305352990006,53350.52286408 2025-06-15,23:33:46.000,166,11075114,4165,0,1750030425,13190.705709429989,29883.752456760005,53350.5647868 2025-06-15,23:33:47.000,166,11075163,4725,0,1750030426,13190.813490389999,33572.7595614,53350.57177392 2025-06-15,23:33:48.000,166,11075138,3365,0,1750030427,13190.88758979999,28500.353645130002,53350.68356784 2025-06-15,23:33:49.000,166,11075162,4485,0,1750030428,13190.93474397,30344.843099189995,53350.64164512 2025-06-15,23:33:50.000,166,11075103,4525,0,1750030429,13191.00884337999,27116.905489590004,53350.64863224001 2025-06-15,23:33:51.000,166,11075109,3845,0,1750030430,13191.103151719995,28961.50772973,53350.66260648 2025-06-15,23:33:52.000,166,11075135,3845,0,1750030431,13191.204196369996,29883.745407630006,53350.704529200004 2025-06-15,23:33:53.000,166,11075119,4525,0,1750030432,13191.291768399991,24350.206554150005,53350.7394648 2025-06-15,23:33:54.000,166,11075154,4525,0,1750030433,13191.352395189992,31728.36879516,53350.74645192001 2025-06-15,23:33:55.000,166,11075131,4765,0,1750030434,13191.480385080002,31267.24995621,53350.71850344001 2025-06-15,23:33:56.000,166,11075189,4045,0,1750030435,13191.635320209993,27578.25694983,53350.74645192001 2025-06-15,23:33:57.000,166,11075140,4325,0,1750030436,13191.776782719993,29422.802796930002,53350.823310240005 2025-06-15,23:33:58.000,166,11075142,3245,0,1750030437,13191.871091059998,28961.648712330003,53350.90016856 2025-06-15,23:33:59.000,166,11075118,4085,0,1750030438,13192.00581725999,28039.460378339994,53350.88619432001 2025-06-15,23:34:00.000,166,11075068,3525,0,1750030439,13192.13380715,25733.809790550004,53350.8792072 2025-06-15,23:34:01.000,166,11075126,3205,0,1750030440,13192.2348518,28039.5449679,53350.872220080004 2025-06-15,23:34:02.000,166,11075122,4045,0,1750030441,13192.383050619996,33111.99317895,53350.92811704 2025-06-15,23:34:03.000,166,11075091,4565,0,1750030442,13192.517776820001,31267.461430109994,53350.91414280001 2025-06-15,23:34:04.000,166,11075092,4125,0,1750030443,13192.639030400002,27578.440227209998,53350.97003976 2025-06-15,23:34:05.000,166,11075167,4765,0,1750030444,13192.767020289997,33112.04957199001,53351.04689808 2025-06-15,23:34:06.000,166,11075113,4725,0,1750030445,13192.847856009997,30345.216703080005,53351.13773064 2025-06-15,23:34:07.000,166,11075059,4004,0,1750030446,13192.955636969993,29884.076716740004,53351.158692000005 2025-06-15,23:34:08.000,166,11075109,4004,0,1750030447,13193.063417929989,28961.83198971,53351.15170488001 2025-06-15,23:34:09.000,166,11075112,3325,0,1750030448,13193.211616749999,29884.11901152,53351.24253744 2025-06-15,23:34:10.000,166,11075150,3485,0,1750030449,13193.258770919994,28961.82494058,53351.277473040005 2025-06-15,23:34:11.000,166,11075110,4165,0,1750030450,13193.39349712,29884.12606065,53351.29144728 2025-06-15,23:34:12.000,166,11075137,4805,0,1750030451,13193.481069149995,29423.007221699998,53351.34035712001 2025-06-15,23:34:13.000,166,11075157,4765,0,1750030452,13193.602322729996,28961.902481009995,53351.4032412 2025-06-15,23:34:14.000,166,11075104,3405,0,1750030453,13193.703367379996,31728.69305514,53351.38227984 2025-06-15,23:34:15.000,166,11075121,5005,0,1750030454,13193.784203099996,28039.678901370004,53351.48009952 2025-06-15,23:34:16.000,166,11075160,3885,0,1750030455,13193.891984059992,33112.15530894,53351.54997072 2025-06-15,23:34:17.000,166,11075154,3444,0,1750030456,13193.986292399997,25272.895376369997,53351.563944960006 2025-06-15,23:34:18.000,166,11075107,4805,0,1750030457,13194.060391810002,26656.30123713,53351.60586768001 2025-06-15,23:34:19.000,166,11075139,3804,0,1750030458,13194.161436459988,33112.176456329995,53351.63381616001 2025-06-15,23:34:20.000,166,11075115,3765,0,1750030459,13194.269217419998,32651.057617380007,53351.710674480004 2025-06-15,23:34:21.000,166,11075098,4285,0,1750030460,13194.383734689989,28039.70709789,53351.7176616 2025-06-15,23:34:22.000,166,11075102,4285,0,1750030461,13194.47130672,29884.238846730004,53351.82246840001 2025-06-15,23:34:23.000,166,11075100,4325,0,1750030462,13194.56561505999,29423.120007780002,53351.7875328 2025-06-15,23:34:24.000,166,11075117,4765,0,1750030463,13194.72728649999,31267.609461839995,53351.81548128 2025-06-15,23:34:25.000,166,11075115,4485,0,1750030464,13194.801385909996,29884.175404559996,53351.84342976001 2025-06-15,23:34:26.000,166,11075120,3565,0,1750030465,13194.89569425,24811.748340899998,53351.93426232 2025-06-15,23:34:27.000,166,11075080,4045,0,1750030466,13194.996738900001,28039.71414702,53351.97618504 2025-06-15,23:34:28.000,166,11075131,3605,0,1750030467,13195.131465099992,32651.092863030004,53352.05304336 2025-06-15,23:34:29.000,166,11075063,4445,0,1750030468,13195.252718679993,34495.56821883,53352.046056240004 2025-06-15,23:34:30.000,166,11075132,4045,0,1750030469,13195.353763329993,29884.323436289997,53352.13688880001 2025-06-15,23:34:31.000,166,11075136,4205,0,1750030470,13195.481753219989,30806.539966800003,53352.17881152001 2025-06-15,23:34:32.000,166,11075128,4205,0,1750030471,13195.629952039999,29423.239842990006,53352.234708480006 2025-06-15,23:34:33.000,166,11075140,4045,0,1750030472,13195.737732999994,30345.519815670006,53352.24868272 2025-06-15,23:34:34.000,166,11075131,4445,0,1750030473,13195.84551395999,28962.050512739996,53352.33951528 2025-06-15,23:34:35.000,166,11075118,4445,0,1750030474,13195.95329492,29423.239842990006,53352.31855392 2025-06-15,23:34:36.000,166,11075134,4125,0,1750030475,13195.98697646999,28039.805785710007,53352.35348952001 2025-06-15,23:34:37.000,166,11075125,3565,0,1750030476,13196.04760325999,27578.72219241,53352.40938648 2025-06-15,23:34:38.000,166,11075146,4485,0,1750030477,13196.121702669996,32190.107957550004,53352.50720616 2025-06-15,23:34:39.000,166,11075180,3525,0,1750030478,13196.202538389996,28501.051508999997,53352.54214176001 2025-06-15,23:34:40.000,166,11075148,3965,0,1750030479,13196.256428870001,30345.59030697,53352.570090240006 2025-06-15,23:34:41.000,166,11075179,4805,0,1750030480,13196.242956249996,22967.47740987,53352.63996144001 2025-06-15,23:34:42.000,166,11075146,4325,0,1750030481,13196.276637800001,28039.967915700006,53352.73079400001 2025-06-15,23:34:43.000,166,11075152,4205,0,1750030482,13196.323791969997,28501.129049430005,53352.75874248001 2025-06-15,23:34:44.000,166,11075124,3405,0,1750030483,13196.377682450002,30806.88537417,53352.7657296 2025-06-15,23:34:45.000,166,11075149,4525,0,1750030484,13196.424836619997,30806.857177650003,53352.786690960005 2025-06-15,23:34:46.000,166,11075134,3965,0,1750030485,13196.492199719993,32651.44531953,53352.82162656 2025-06-15,23:34:47.000,166,11075159,3845,0,1750030486,13196.512408649993,35879.397027390005,53352.86354928 2025-06-15,23:34:48.000,166,11075160,4085,0,1750030487,13196.559562820003,27117.821876489994,53352.91944624 2025-06-15,23:34:49.000,166,11075106,3405,0,1750030488,13196.599980679988,29423.507709929996,53352.94739472001 2025-06-15,23:34:50.000,166,11075100,4245,0,1750030489,13196.647134849998,34034.92167159,53352.9404076 2025-06-15,23:34:51.000,166,11075158,3965,0,1750030490,13196.714497949994,30806.962914599993,53353.0102788 2025-06-15,23:34:52.000,166,11075149,4725,0,1750030491,13196.714497949994,32190.368775359995,53353.05918864 2025-06-15,23:34:53.000,166,11075109,4405,0,1750030492,13196.748179499999,25734.50765442,53353.08713712 2025-06-15,23:34:54.000,166,11075171,3725,0,1750030493,13196.754915809994,30345.822928259993,53353.08713712 2025-06-15,23:34:55.000,166,11075132,3444,0,1750030494,13196.802069979989,29884.76048235,53353.10111136 2025-06-15,23:34:56.000,166,11075159,3924,0,1750030495,13196.869433079999,33112.74743586,53353.15700832 2025-06-15,23:34:57.000,166,11075164,3924,0,1750030496,13196.849224149999,34957.30738122,53353.170982560005 2025-06-15,23:34:58.000,166,11075085,4485,0,1750030497,13196.869433079999,36801.86732658,53353.17796968 2025-06-15,23:34:59.000,166,11075117,3645,0,1750030498,13196.90311462999,29423.740331220004,53353.219892400004 2025-06-15,23:35:00.000,166,11075118,3485,0,1750030499,13196.93005987,31729.397968139994,53353.289763600005 2025-06-15,23:35:01.000,166,11075117,4565,0,1750030500,13196.997422969995,28501.51675158,53353.29675072 2025-06-15,23:35:02.000,166,11075145,3765,0,1750030501,13196.99068666,26195.837967269996,53353.28277648001 2025-06-15,23:35:03.000,166,11075116,4125,0,1750030502,13197.03110452,27118.132038209995,53353.34566056 2025-06-15,23:35:04.000,166,11075093,4765,0,1750030503,13197.09173131,29884.971956249996,53353.35264768001 2025-06-15,23:35:05.000,166,11075117,4645,0,1750030504,13197.09173131,29423.867215560007,53353.3945704 2025-06-15,23:35:06.000,166,11075118,4325,0,1750030505,13197.08499499999,30807.294223710007,53353.457454480005 2025-06-15,23:35:07.000,166,11075107,4645,0,1750030506,13197.12541285999,35879.819975189996,53353.48540296 2025-06-15,23:35:08.000,166,11075121,3845,0,1750030507,13197.13214917,29885.112938849998,53353.42950600001 2025-06-15,23:35:09.000,166,11075126,4205,0,1750030508,13197.13214917,26657.125985339997,53353.51335144 2025-06-15,23:35:10.000,166,11075094,4245,0,1750030509,13197.1523581,26657.154181859994,53353.58322264 2025-06-15,23:35:11.000,166,11075092,4205,0,1750030510,13197.10520392999,28501.700028959996,53353.576235520006 2025-06-15,23:35:12.000,166,11075128,4325,0,1750030511,13197.138885479995,34035.34461939,53353.61815824001 2025-06-15,23:35:13.000,166,11075116,4165,0,1750030512,13197.098467619995,29885.141135369995,53353.58322264 2025-06-15,23:35:14.000,166,11075089,4725,0,1750030513,13197.10520392999,31729.743375510006,53353.59719688001 2025-06-15,23:35:15.000,166,11075096,4325,0,1750030514,13197.118676549995,28501.784618520003,53353.604184 2025-06-15,23:35:16.000,166,11075110,4405,0,1750030515,13197.12541285999,25273.875205439996,53353.625145360005 2025-06-15,23:35:17.000,166,11075100,4405,0,1750030516,13197.118676549995,32190.94680402,53353.68104232 2025-06-15,23:35:18.000,166,11075117,4685,0,1750030517,13197.12541285999,28040.715123479997,53353.6391196 2025-06-15,23:35:19.000,166,11075108,3804,0,1750030518,13197.118676549995,27118.456298189994,53353.7089908 2025-06-15,23:35:20.000,166,11075100,3924,0,1750030519,13197.098467619995,29885.324412750007,53353.70200368 2025-06-15,23:35:21.000,166,11075123,4445,0,1750030520,13197.1523581,24812.869152569998,53353.75091352 2025-06-15,23:35:22.000,166,11075072,4445,0,1750030521,13197.118676549995,29885.514739260005,53353.69501656001 2025-06-15,23:35:23.000,166,11075122,3885,0,1750030522,13197.14562178999,27118.625477309994,53353.72995216 2025-06-15,23:35:24.000,166,11075126,4004,0,1750030523,13197.14562178999,27118.717116,53353.70200368 2025-06-15,23:35:25.000,166,11075093,4365,0,1750030524,13197.118676549995,27579.84300408,53353.75091352 2025-06-15,23:35:26.000,166,11075136,4325,0,1750030525,13197.12541285999,30807.794711940005,53353.75091352 2025-06-15,23:35:27.000,166,11075118,4365,0,1750030526,13197.11194024,31730.102881140003,53353.778862 2025-06-15,23:35:28.000,166,11075091,4205,0,1750030527,13197.138885479995,30346.753413419996,53353.75091352 2025-06-15,23:35:29.000,166,11075107,4645,0,1750030528,13197.13214917,28502.179369799996,53353.76488776001 2025-06-15,23:35:30.000,166,11075052,4125,0,1750030529,13197.13214917,29424.487538999994,53353.71597792001 2025-06-15,23:35:31.000,166,11075106,4165,0,1750030530,13197.138885479995,31269.061582619994,53353.83475896001 2025-06-15,23:35:32.000,166,11075143,4205,0,1750030531,13197.138885479995,29424.522784650006,53353.77187488 2025-06-15,23:35:33.000,166,11075166,4125,0,1750030532,13197.179303339995,28502.207566319994,53353.778862 2025-06-15,23:35:34.000,166,11075125,4565,0,1750030533,13197.138885479995,32191.397948340003,53353.85572032001 2025-06-15,23:35:35.000,166,11075094,4165,0,1750030534,13197.159094409995,30808.034382359998,53353.8487332 2025-06-15,23:35:36.000,166,11075166,4125,0,1750030535,13197.13214917,27580.061527109996,53353.83475896001 2025-06-15,23:35:37.000,166,11075097,5005,0,1750030536,13197.12541285999,28041.194464319997,53353.87668168 2025-06-15,23:35:38.000,166,11075103,4165,0,1750030537,13197.09173131,33113.79775623001,53353.88366880001 2025-06-15,23:35:39.000,166,11075133,4805,0,1750030538,13197.1523581,28041.257906490006,53353.86969456 2025-06-15,23:35:40.000,166,11075109,4525,0,1750030539,13197.138885479995,26657.915487899998,53353.87668168 2025-06-15,23:35:41.000,166,11075140,4004,0,1750030540,13197.09173131,33113.95283708999,53353.94655288 2025-06-15,23:35:42.000,166,11075134,4004,0,1750030541,13197.10520392999,30808.288151040004,53353.911617280006 2025-06-15,23:35:43.000,166,11075103,4645,0,1750030542,13197.098467619995,26196.824845469993,53353.911617280006 2025-06-15,23:35:44.000,166,11075088,4165,0,1750030543,13197.06478606999,28502.595268470002,53353.94655288 2025-06-15,23:35:45.000,166,11075138,4165,0,1750030544,13197.04457713999,28502.61641586,53353.95354000001 2025-06-15,23:35:46.000,166,11075079,4445,0,1750030545,13196.97047773,28041.553969950008,53353.93956576 2025-06-15,23:35:47.000,166,11075127,4365,0,1750030546,13196.916587249994,29886.156210090005,53353.88366880001 2025-06-15,23:35:48.000,166,11075161,4405,0,1750030547,13196.889642009999,27119.379734219998,53353.92559152 2025-06-15,23:35:49.000,166,11075111,4765,0,1750030548,13196.876169389994,34958.95687764,53353.96751424 2025-06-15,23:35:50.000,166,11075112,3885,0,1750030549,13196.829015219999,25736.09370867,53353.97450136 2025-06-15,23:35:51.000,166,11075130,4325,0,1750030550,13196.748179499999,28041.850033409995,53353.911617280006 2025-06-15,23:35:52.000,166,11075092,4445,0,1750030551,13196.727970569998,31269.914527350003,53353.960527120005 2025-06-15,23:35:53.000,166,11075116,4125,0,1750030552,13196.667343779998,30347.641603800002,53353.93257864001 2025-06-15,23:35:54.000,166,11075101,4605,0,1750030553,13196.606716989998,28503.046412790005,53353.95354000001 2025-06-15,23:35:55.000,166,11075141,3804,0,1750030554,13196.546090199998,24813.97586598,53353.89764304 2025-06-15,23:35:56.000,166,11075106,3285,0,1750030555,13196.465254479997,24352.906370940007,53353.890655920004 2025-06-15,23:35:57.000,166,11075098,4205,0,1750030556,13196.418100310002,27580.886275319994,53353.93257864001 2025-06-15,23:35:58.000,166,11075078,3605,0,1750030557,13196.364209829997,28964.41197129,53353.90463016001 2025-06-15,23:35:59.000,166,11075153,4805,0,1750030558,13196.283374109997,29886.70604223,53353.9186044 2025-06-15,23:36:00.000,166,11075100,4645,0,1750030559,13196.155384220001,31731.301233239996,53353.86270744001 2025-06-15,23:36:01.000,166,11075105,4485,0,1750030560,13196.121702669996,31731.336478890007,53353.86270744001 2025-06-15,23:36:02.000,166,11075088,4125,0,1750030561,13196.00718539999,27581.041356179994,53353.87668168 2025-06-15,23:36:03.000,166,11075116,4165,0,1750030562,13195.939822299995,29425.69294023,53353.82078472 2025-06-15,23:36:04.000,166,11075115,4565,0,1750030563,13195.88593181999,29425.784578920007,53353.87668168 2025-06-15,23:36:05.000,166,11075133,4765,0,1750030564,13195.8724592,29425.840971960002,53353.778862 2025-06-15,23:36:06.000,166,11075068,4165,0,1750030565,13195.778150859995,31270.478457749996,53353.69501656001 2025-06-15,23:36:07.000,166,11075094,4245,0,1750030566,13195.697315139994,30348.268976370004,53353.81379760001 2025-06-15,23:36:08.000,166,11075084,3565,0,1750030567,13195.656897279994,30809.408962710004,53353.77187488 2025-06-15,23:36:09.000,166,11075155,4045,0,1750030568,13195.609743109999,28042.59019206,53353.743926400006 2025-06-15,23:36:10.000,166,11075159,4685,0,1750030569,13195.569325249999,33115.263975270005,53353.778862 2025-06-15,23:36:11.000,166,11075115,4445,0,1750030570,13195.441335359988,31270.781570339997,53353.66706808001 2025-06-15,23:36:12.000,166,11075112,4445,0,1750030571,13195.407653809998,25737.03829209,53353.604184 2025-06-15,23:36:13.000,166,11075071,4525,0,1750030572,13195.380708569988,28042.801665959996,53353.625145360005 2025-06-15,23:36:14.000,166,11075144,4565,0,1750030573,13195.326818089998,32654.391855869995,53353.674055200005 2025-06-15,23:36:15.000,166,11075066,3405,0,1750030574,13195.340290710003,28504.06853664,53353.61815824001 2025-06-15,23:36:16.000,166,11075100,4085,0,1750030575,13195.212300819992,29426.454246270005,53353.52732568001 2025-06-15,23:36:17.000,166,11075095,3885,0,1750030576,13195.219037130002,27581.908399170003,53353.5343128 2025-06-15,23:36:18.000,166,11075088,4325,0,1750030577,13195.144937719997,28504.23066663,53353.52033856001 2025-06-15,23:36:19.000,166,11075075,3804,0,1750030578,13195.124728789997,34499.269012079996,53353.47142872 2025-06-15,23:36:20.000,166,11075095,4645,0,1750030579,13195.037156760001,34499.3676999,53353.49239008 2025-06-15,23:36:21.000,166,11075111,4805,0,1750030580,13194.969793659991,28043.189368110005,53353.52033856001 2025-06-15,23:36:22.000,166,11075068,4125,0,1750030581,13194.942848419996,31271.275009439996,53353.506364320005 2025-06-15,23:36:23.000,166,11075062,4045,0,1750030582,13194.862012699996,28504.37164923,53353.41553176 2025-06-15,23:36:24.000,166,11075079,4004,0,1750030583,13194.78791328999,28043.273957669997,53353.33168632001 2025-06-15,23:36:25.000,166,11075051,4445,0,1750030584,13194.73402281,28043.266908539998,53353.41553176 2025-06-15,23:36:26.000,166,11075134,4004,0,1750030585,13194.60603291999,28965.66671643,53353.41553176 2025-06-15,23:36:27.000,166,11075156,3205,0,1750030586,13194.55214244,28965.68081469,53353.41553176 2025-06-15,23:36:28.000,166,11075085,4485,0,1750030587,13194.478043029994,31271.437139429996,53353.408544640006 2025-06-15,23:36:29.000,166,11075097,3885,0,1750030588,13194.370262069999,31271.430090299997,53353.35264768001 2025-06-15,23:36:30.000,166,11075044,4445,0,1750030589,13194.282690039989,28043.38674375,53353.31771208 2025-06-15,23:36:31.000,166,11075051,3924,0,1750030590,13194.201854319988,28965.814748160003,53353.31072496001 2025-06-15,23:36:32.000,166,11075134,4325,0,1750030591,13194.127754909998,28504.660663560004,53353.28277648001 2025-06-15,23:36:33.000,166,11075039,4645,0,1750030592,13194.067128119998,31271.683858980003,53353.219892400004 2025-06-15,23:36:34.000,166,11075092,4205,0,1750030593,13193.999765020002,30810.614363939996,53353.19194392001 2025-06-15,23:36:35.000,166,11075100,3285,0,1750030594,13193.918929300002,25737.84894204,53353.20591816 2025-06-15,23:36:36.000,166,11075039,4725,0,1750030595,13193.851566199992,28504.787547900007,53353.1500212 2025-06-15,23:36:37.000,166,11075094,4125,0,1750030596,13193.838093580001,31271.824841580004,53353.10809848 2025-06-15,23:36:38.000,166,11075118,3325,0,1750030597,13193.797675720001,26660.199406019994,53353.122072720005 2025-06-15,23:36:39.000,166,11075103,4445,0,1750030598,13193.683158449996,28504.893284849997,53353.1500212 2025-06-15,23:36:40.000,166,11075077,4004,0,1750030599,13193.669685829991,26660.354486879995,53353.09412424001 2025-06-15,23:36:41.000,166,11075102,3005,0,1750030600,13193.60905903999,33116.504622149994,53353.08713712 2025-06-15,23:36:42.000,166,11075118,4165,0,1750030601,13193.5147507,28505.00607093,53353.09412424001 2025-06-15,23:36:43.000,166,11075078,3965,0,1750030602,13193.45412391,28966.244745090007,53353.03124016 2025-06-15,23:36:44.000,166,11075078,4125,0,1750030603,13193.359815569995,33116.74429257,53353.003291680005 2025-06-15,23:36:45.000,166,11075142,4325,0,1750030604,13193.28571615999,35422.585206870004,53352.97534320001 2025-06-15,23:36:46.000,166,11075116,3885,0,1750030605,13193.191407819999,32655.653650139997,53352.97534320001 2025-06-15,23:36:47.000,166,11075091,4565,0,1750030606,13193.070154239998,26199.48941661,53352.96835608 2025-06-15,23:36:48.000,166,11075101,5005,0,1750030607,13192.996054829993,25738.356479399998,53352.96835608 2025-06-15,23:36:49.000,166,11075131,4605,0,1750030608,13192.868064939998,28505.365576559998,53352.89848488001 2025-06-15,23:36:50.000,166,11075121,4885,0,1750030609,13192.760283980002,26660.819729459996,53352.786690960005 2025-06-15,23:36:51.000,166,11075150,3365,0,1750030610,13192.713129809992,32194.711039439993,53352.84258792 2025-06-15,23:36:52.000,166,11075129,3845,0,1750030611,13192.632294089992,31733.6415444,53352.77970384001 2025-06-15,23:36:53.000,166,11075122,4125,0,1750030612,13192.551458369991,29888.93356731,53352.7657296 2025-06-15,23:36:54.000,166,11075102,4485,0,1750030613,13192.484095269996,32194.746285090005,53352.75874248001 2025-06-15,23:36:55.000,166,11075079,4685,0,1750030614,13192.40999585999,27121.959715799996,53352.737781120006 2025-06-15,23:36:56.000,166,11075120,4405,0,1750030615,13192.33589645,25277.406819569995,53352.737781120006 2025-06-15,23:36:57.000,166,11075128,3885,0,1750030616,13192.25506073,26660.890220760004,53352.619000080005 2025-06-15,23:36:58.000,166,11075064,4445,0,1750030617,13192.24832441999,24355.091601239998,53352.65393568 2025-06-15,23:36:59.000,166,11075122,3285,0,1750030618,13192.17422501,28966.79457723,53352.60502584 2025-06-15,23:37:00.000,166,11075090,4165,0,1750030619,13192.160752389995,31272.557951099996,53352.64694856 2025-06-15,23:37:01.000,166,11075080,3085,0,1750030620,13192.07318036,30350.256831029998,53352.570090240006 2025-06-15,23:37:02.000,166,11075062,4365,0,1750030621,13192.02602618999,32656.125941849998,53352.57707736 2025-06-15,23:37:03.000,166,11075073,4485,0,1750030622,13191.992344639999,27122.199386220003,53352.52816752 2025-06-15,23:37:04.000,166,11075106,4205,0,1750030623,13191.931717849999,24816.471258000005,53352.500219040005 2025-06-15,23:37:05.000,166,11075065,4405,0,1750030624,13191.898036299994,31733.895313080007,53352.52118040001 2025-06-15,23:37:06.000,166,11075098,4365,0,1750030625,13191.904772609989,30350.40486276,53352.45829632 2025-06-15,23:37:07.000,166,11075050,3485,0,1750030626,13191.810464269998,33578.57509365,53352.402399360006 2025-06-15,23:37:08.000,166,11075044,3965,0,1750030627,13191.749837479998,28505.80967175,53352.44432208001 2025-06-15,23:37:09.000,166,11075014,4165,0,1750030628,13191.689210689998,26661.179235090007,53352.38842512 2025-06-15,23:37:10.000,166,11075088,3924,0,1750030629,13191.628583899997,22510.778375430004,53352.31855392 2025-06-15,23:37:11.000,166,11075065,4445,0,1750030630,13191.621847590002,30350.5317471,53352.36047664 2025-06-15,23:37:12.000,166,11075107,3845,0,1750030631,13191.588166039997,30811.728126479997,53352.30457968001 2025-06-15,23:37:13.000,166,11074988,3965,0,1750030632,13191.514066629992,25738.97680284,53352.29060544 2025-06-15,23:37:14.000,166,11075087,4325,0,1750030633,13191.487121389997,34501.094736750005,53352.24868272 2025-06-15,23:37:15.000,166,11075062,3205,0,1750030634,13191.460176150002,24816.746174069995,53352.234708480006 2025-06-15,23:37:16.000,166,11075068,4004,0,1750030635,13191.392813049992,24355.634384250006,53352.213747120004 2025-06-15,23:37:17.000,166,11075059,4765,0,1750030636,13191.399549360001,30811.925502119993,53352.115927440005 2025-06-15,23:37:18.000,166,11075030,3325,0,1750030637,13191.386076739996,33117.75231816,53352.164837280005 2025-06-15,23:37:19.000,166,11075029,4365,0,1750030638,13191.359131500001,26200.363508730006,53352.07400472 2025-06-15,23:37:20.000,166,11075050,3485,0,1750030639,13191.338922570001,28045.057387559995,53352.08797896001 2025-06-15,23:37:21.000,166,11075055,4645,0,1750030640,13191.352395189992,34501.39080021001,53352.046056240004 2025-06-15,23:37:22.000,166,11075063,4165,0,1750030641,13191.311977329991,32656.760363549998,53352.046056240004 2025-06-15,23:37:23.000,166,11075060,3965,0,1750030642,13191.298504710001,26200.504491329993,53351.99015928001 2025-06-15,23:37:24.000,166,11075068,3444,0,1750030643,13191.271559469991,33579.131974920005,53351.997146400005 2025-06-15,23:37:25.000,166,11075075,3965,0,1750030644,13191.231141609991,31273.227618449993,53351.9622108 2025-06-15,23:37:26.000,166,11075082,3845,0,1750030645,13191.17725113,28506.253766940004,53351.93426232 2025-06-15,23:37:27.000,166,11075099,4685,0,1750030646,13191.183987439996,28045.134927990002,53352.00413352 2025-06-15,23:37:28.000,166,11075036,4485,0,1750030647,13191.103151719995,31734.43809609,53351.94124944001 2025-06-15,23:37:29.000,166,11075080,4485,0,1750030648,13191.00884337999,29889.74421726,53351.93426232 2025-06-15,23:37:30.000,166,11075095,4725,0,1750030649,13190.96842551999,28506.30311085,53351.84342976001 2025-06-15,23:37:31.000,166,11075066,4205,0,1750030650,13190.921271349995,31273.389748440008,53351.86439112 2025-06-15,23:37:32.000,166,11075089,4765,0,1750030651,13190.88758979999,29428.73111526,53351.829455520005 2025-06-15,23:37:33.000,166,11075092,4245,0,1750030652,13190.85390825,28506.493437359997,53351.91330096 2025-06-15,23:37:34.000,166,11075147,3765,0,1750030653,13190.813490389999,24356.078479439995,53351.7875328 2025-06-15,23:37:35.000,166,11075116,3365,0,1750030654,13190.793281459999,25278.492385589998,53351.76657144 2025-06-15,23:37:36.000,166,11075105,4645,0,1750030655,13190.725918359989,30812.630415120002,53351.76657144 2025-06-15,23:37:37.000,166,11075125,4565,0,1750030656,13190.76633621999,24817.549774889994,53351.74561008 2025-06-15,23:37:38.000,166,11075131,4925,0,1750030657,13190.759599909994,26662.342341540003,53351.68971312 2025-06-15,23:37:39.000,166,11075128,3165,0,1750030658,13190.685500499989,30812.926478580004,53351.68971312 2025-06-15,23:37:40.000,166,11075110,3444,0,1750030659,13190.759599909994,28968.218501490002,53351.74561008 2025-06-15,23:37:41.000,166,11075109,3645,0,1750030660,13190.76633621999,29429.53471608,53351.72464872001 2025-06-15,23:37:42.000,166,11075100,4205,0,1750030661,13190.725918359989,30351.899278319994,53351.66875176 2025-06-15,23:37:43.000,166,11075121,4325,0,1750030662,13190.712445739999,34502.335383629994,53351.68971312 2025-06-15,23:37:44.000,166,11075124,3325,0,1750030663,13190.658555259994,27584.82673899,53351.59189344 2025-06-15,23:37:45.000,166,11075097,4045,0,1750030664,13190.645082639989,29429.520617820002,53351.612854800005 2025-06-15,23:37:46.000,166,11075119,3725,0,1750030665,13190.564246919988,27584.777395080004,53351.66875176 2025-06-15,23:37:47.000,166,11075115,4485,0,1750030666,13190.463202270003,27584.742149430007,53351.59888056 2025-06-15,23:37:48.000,166,11075083,4285,0,1750030667,13190.389102859997,31735.143009089996,53351.563944960006 2025-06-15,23:37:49.000,166,11075106,4205,0,1750030668,13190.301530830002,26201.117765639996,53351.563944960006 2025-06-15,23:37:50.000,166,11075135,3845,0,1750030669,13190.207222489997,27584.629363350003,53351.5779192 2025-06-15,23:37:51.000,166,11075149,4045,0,1750030670,13190.153332009992,28506.979827329997,53351.515035120006 2025-06-15,23:37:52.000,166,11075121,3765,0,1750030671,13190.03881474,28506.993925589995,53351.52202224 2025-06-15,23:37:53.000,166,11075144,3924,0,1750030672,13189.93777009,27123.482327880003,53351.46612528001 2025-06-15,23:37:54.000,166,11075097,4004,0,1750030673,13189.85019805999,28968.169157580007,53351.515035120006 2025-06-15,23:37:55.000,166,11075104,4285,0,1750030674,13189.742417099995,29429.39373348,53351.38227984 2025-06-15,23:37:56.000,166,11075113,4605,0,1750030675,13189.701999239995,27123.581015699994,53351.43118968 2025-06-15,23:37:57.000,166,11075178,4165,0,1750030676,13189.60769089999,30812.926478580004,53351.42420256 2025-06-15,23:37:58.000,166,11075134,4125,0,1750030677,13189.520118869994,28045.896234030006,53351.38926696001 2025-06-15,23:37:59.000,166,11075039,4445,0,1750030678,13189.425810529989,33579.893280959994,53351.36131848 2025-06-15,23:38:00.000,166,11075082,3365,0,1750030679,13189.344974809988,28045.882135770007,53351.35433136 2025-06-15,23:38:01.000,166,11075034,3485,0,1750030680,13189.257402779993,29429.302094790008,53351.31240864 2025-06-15,23:38:02.000,166,11075084,3245,0,1750030681,13189.169830749997,30351.65255877,53351.277473040005 2025-06-15,23:38:03.000,166,11075034,4325,0,1750030682,13189.082258720002,28045.825742729998,53351.21458896 2025-06-15,23:38:04.000,166,11075067,4725,0,1750030683,13189.014895619992,24356.452083330005,53351.17266624001 2025-06-15,23:38:05.000,166,11075015,3924,0,1750030684,13188.907114659996,30351.51157617,53351.23555032 2025-06-15,23:38:06.000,166,11075045,3845,0,1750030685,13188.846487869996,27123.313148760004,53351.24952456001 2025-06-15,23:38:07.000,166,11075028,3444,0,1750030686,13188.69828905,28045.670661869997,53351.15170488001 2025-06-15,23:38:08.000,166,11075052,4085,0,1750030687,13188.603980709995,27584.474282490002,53351.15170488001 2025-06-15,23:38:09.000,166,11075024,3365,0,1750030688,13188.47599082,25278.591073410003,53351.15170488001 2025-06-15,23:38:10.000,166,11075074,4045,0,1750030689,13188.341264619994,28967.90833977,53351.08183368001 2025-06-15,23:38:11.000,166,11075035,4445,0,1750030690,13188.213274729998,29429.139964799993,53351.07484656 2025-06-15,23:38:12.000,166,11075019,4605,0,1750030691,13188.112230079998,28967.90833977,53351.02593672 2025-06-15,23:38:13.000,166,11075050,3965,0,1750030692,13187.977503879993,31273.78449972,53350.98401400001 2025-06-15,23:38:14.000,166,11075067,4445,0,1750030693,13187.849513989997,31734.973829969997,53350.991001120005 2025-06-15,23:38:15.000,166,11075010,3444,0,1750030694,13187.714787789992,28045.607219700003,53350.95606552 2025-06-15,23:38:16.000,166,11075043,3804,0,1750030695,13187.53290741999,28045.593121440004,53350.92112992 2025-06-15,23:38:17.000,166,11075051,3845,0,1750030696,13187.384708599995,28045.579023180006,53350.893181440006 2025-06-15,23:38:18.000,166,11075065,4645,0,1750030697,13187.25671871,31273.735155810005,53350.86523296001 2025-06-15,23:38:19.000,166,11075070,4205,0,1750030698,13187.135465129999,27123.19331355,53350.83728448001 2025-06-15,23:38:20.000,166,11075020,3965,0,1750030699,13187.007475239989,33118.33034682,53350.76741328001 2025-06-15,23:38:21.000,166,11075046,3165,0,1750030700,13186.899694279993,28506.697862130008,53350.76042616 2025-06-15,23:38:22.000,166,11075048,4045,0,1750030701,13186.751495459997,28045.564924920007,53350.66959360001 2025-06-15,23:38:23.000,166,11075030,4085,0,1750030702,13186.643714500002,29429.041276980002,53350.704529200004 2025-06-15,23:38:24.000,166,11075082,3485,0,1750030703,13186.583087710002,33118.36559247,53350.68356784 2025-06-15,23:38:25.000,166,11075072,3365,0,1750030704,13186.475306749991,29429.111768279996,53350.61369664 2025-06-15,23:38:26.000,166,11075014,3405,0,1750030705,13186.428152579996,33579.597217500006,53350.57177392 2025-06-15,23:38:27.000,166,11075095,3965,0,1750030706,13186.33384423999,32196.113816309997,53350.55081256001 2025-06-15,23:38:28.000,166,11075057,3725,0,1750030707,13186.21932697,30351.412888349994,53350.47395424 2025-06-15,23:38:29.000,166,11075026,4004,0,1750030708,13186.13175493999,25739.77335453,53350.39709592 2025-06-15,23:38:30.000,166,11075062,3804,0,1750030709,13185.99702874,27123.19331355,53350.45998000001 2025-06-15,23:38:31.000,166,11075077,3965,0,1750030710,13185.916193019999,32195.972833709995,53350.48094136001 2025-06-15,23:38:32.000,166,11075106,4325,0,1750030711,13185.767994199989,31734.76235607,53350.3551732 2025-06-15,23:38:34.000,166,11075119,5085,0,1750030713,13185.485069180002,34501.59522498,53350.34818608 2025-06-15,23:38:35.000,166,11075078,4165,0,1750030714,13185.303188810001,35423.854050270005,53350.222417920006 2025-06-15,23:38:36.000,166,11075030,3685,0,1750030715,13185.134781059991,30351.01108794,53350.22940504 2025-06-15,23:38:37.000,166,11075034,4365,0,1750030716,13185.02026379,24355.838809020002,53350.19446944001 2025-06-15,23:38:38.000,166,11075138,3245,0,1750030717,13184.85859235,22049.948550810004,53350.14555960001 2025-06-15,23:38:39.000,166,11075111,4605,0,1750030718,13184.764284009994,22972.27081827,53350.06171416 2025-06-15,23:38:40.000,166,11075079,4645,0,1750030719,13184.696920909999,27122.7351201,53350.08966264 2025-06-15,23:38:41.000,166,11075078,3965,0,1750030720,13184.555458399998,30812.080582979994,53350.054727040006 2025-06-15,23:38:42.000,166,11075139,3924,0,1750030721,13184.515040539998,28045.036240169997,53350.0407528 2025-06-15,23:38:43.000,166,11075096,4285,0,1750030722,13184.461150059993,32195.479394609996,53349.96389448 2025-06-15,23:38:44.000,166,11075082,4085,0,1750030723,13184.420732199993,26661.538740720003,53349.90799752001 2025-06-15,23:38:45.000,166,11075077,3924,0,1750030724,13184.393786959998,26661.496445940007,53349.84511344 2025-06-15,23:38:46.000,166,11075082,4165,0,1750030725,13184.366841720002,30350.771417519994,53349.85210056 2025-06-15,23:38:47.000,166,11075064,4445,0,1750030726,13184.319687549993,28967.26686894,53349.74729376 2025-06-15,23:38:48.000,166,11075105,4845,0,1750030727,13184.346632790002,22510.926407160005,53349.768255120005 2025-06-15,23:38:49.000,166,11075108,4285,0,1750030728,13184.272533379997,25739.026146749995,53349.78921648001 2025-06-15,23:38:50.000,166,11075101,4605,0,1750030729,13184.184961350002,34962.16423179,53349.68440968 2025-06-15,23:38:51.000,166,11075090,4125,0,1750030730,13184.164752420002,30811.643536920004,53349.68440968 2025-06-15,23:38:52.000,166,11075111,4445,0,1750030731,13184.077180389992,29428.08964443,53349.649474080004 2025-06-15,23:38:53.000,166,11075091,4004,0,1750030732,13184.036762529991,26199.912364410004,53349.670435440006 2025-06-15,23:38:54.000,166,11075057,4405,0,1750030733,13183.935717879991,29427.94866183,53349.52370592001 2025-06-15,23:38:55.000,166,11075109,4725,0,1750030734,13183.90203633,25277.51255652,53349.50973168 2025-06-15,23:38:56.000,166,11075086,4045,0,1750030735,13183.85488215999,29889.046353390004,53349.502744560006 2025-06-15,23:38:57.000,166,11075122,3965,0,1750030736,13183.79425536999,31733.719084829994,53349.46780896 2025-06-15,23:38:58.000,166,11075069,4004,0,1750030737,13183.67300178999,28505.598197850006,53349.411912 2025-06-15,23:38:59.000,166,11075103,3885,0,1750030738,13183.63932024,27122.044305360003,53349.363002160004 2025-06-15,23:39:00.000,166,11075105,4605,0,1750030739,13183.61237499999,22971.65049483,53349.39095064 2025-06-15,23:39:01.000,166,11075052,4165,0,1750030740,13183.57869345,27122.150042309993,53349.335053680006 2025-06-15,23:39:02.000,166,11075107,4405,0,1750030741,13183.53827559,26660.967761189997,53349.34902792 2025-06-15,23:39:03.000,166,11075130,4525,0,1750030742,13183.55174820999,32656.09774533,53349.30011808 2025-06-15,23:39:04.000,166,11075101,4365,0,1750030743,13183.55848452,29889.130942949996,53349.335053680006 2025-06-15,23:39:05.000,166,11075139,4805,0,1750030744,13183.57195713999,29889.130942949996,53349.30710520001 2025-06-15,23:39:06.000,166,11075062,4165,0,1750030745,13183.59216606999,26660.995957709994,53349.265182480005 2025-06-15,23:39:07.000,166,11075076,4125,0,1750030746,13183.585429759994,31733.80367439,53349.22325976 2025-06-15,23:39:08.000,166,11075108,3885,0,1750030747,13183.65952917,28505.66868915,53349.195311280004 2025-06-15,23:39:09.000,166,11075064,4125,0,1750030748,13183.625847619995,30350.313224070007,53349.1324272 2025-06-15,23:39:10.000,166,11075124,4365,0,1750030749,13183.646056549995,33117.22363341,53349.15338856 2025-06-15,23:39:11.000,166,11075070,3325,0,1750030750,13183.69321071999,28505.612296110005,53349.09050448001 2025-06-15,23:39:12.000,166,11075063,4845,0,1750030751,13183.74036489,23894.029155330005,53349.06954312001 2025-06-15,23:39:13.000,166,11075093,4845,0,1750030752,13183.69994703,28505.605246980005,53349.048581760006 2025-06-15,23:39:14.000,166,11075113,4365,0,1750030753,13183.72015596,32194.837923779996,53349.03460752 2025-06-15,23:39:15.000,166,11075128,3885,0,1750030754,13183.726892269995,34039.461311310006,53348.93678784 2025-06-15,23:39:16.000,166,11075100,4165,0,1750030755,13183.74036489,28505.51360829,53349.01364616 2025-06-15,23:39:17.000,166,11075131,4405,0,1750030756,13183.747101199995,25738.589100690006,53348.98569768 2025-06-15,23:39:18.000,166,11075096,4125,0,1750030757,13183.767310129995,30811.326326070004,53348.978710560004 2025-06-15,23:39:19.000,166,11075105,4725,0,1750030758,13183.75383750999,34961.741283990006,53348.90185224001 2025-06-15,23:39:20.000,166,11075082,4405,0,1750030759,13183.767310129995,32194.844972909996,53348.92281360001 2025-06-15,23:39:21.000,166,11075141,3924,0,1750030760,13183.75383750999,29889.025206000006,53348.92281360001 2025-06-15,23:39:22.000,166,11075143,4445,0,1750030761,13183.77404643999,27122.114796659997,53348.87390376001 2025-06-15,23:39:23.000,166,11075128,3924,0,1750030762,13183.79425536999,23432.860972470007,53348.831981040006 2025-06-15,23:39:24.000,166,11075114,3924,0,1750030763,13183.77404643999,29889.0956973,53348.87390376001 2025-06-15,23:39:25.000,166,11075159,5044,0,1750030764,13183.80099168,23432.910316380003,53348.85294240001 2025-06-15,23:39:26.000,166,11075109,4645,0,1750030765,13183.80099168,30350.285027549995,53348.74114848 2025-06-15,23:39:27.000,166,11075109,4565,0,1750030766,13183.848145849995,31733.81777265,53348.84595528 2025-06-15,23:39:28.000,166,11075123,4685,0,1750030767,13183.888563709996,31272.720081089996,53348.79704544 2025-06-15,23:39:29.000,166,11075168,4325,0,1750030768,13183.908772639996,34039.72212912,53348.80403256001 2025-06-15,23:39:30.000,166,11075178,4405,0,1750030769,13183.91550894999,31272.776474130005,53348.73416136001 2025-06-15,23:39:31.000,166,11075112,4325,0,1750030770,13183.969399429996,31272.82581804,53348.73416136001 2025-06-15,23:39:32.000,166,11075170,4004,0,1750030771,13183.969399429996,32656.379710530004,53348.73416136001 2025-06-15,23:39:33.000,166,11075093,4965,0,1750030772,13183.996344669991,27583.635436020006,53348.68525152001 2025-06-15,23:39:34.000,166,11075108,3965,0,1750030773,13184.063707770001,29889.546841620002,53348.63634168001 2025-06-15,23:39:35.000,166,11075088,4125,0,1750030774,13184.070444079996,28967.231623290005,53348.65031592 2025-06-15,23:39:36.000,166,11075066,4165,0,1750030775,13184.097389319992,34962.354558299994,53348.70621288001 2025-06-15,23:39:37.000,166,11075090,4125,0,1750030776,13184.117598249992,33117.7382199,53348.67127728 2025-06-15,23:39:38.000,166,11075074,4045,0,1750030777,13184.131070869997,27122.70692358,53348.60140608 2025-06-15,23:39:39.000,166,11075088,4405,0,1750030778,13184.097389319992,30350.85600708,53348.6782644 2025-06-15,23:39:40.000,166,11075145,4805,0,1750030779,13184.110861939997,28506.31015998,53348.692238640004 2025-06-15,23:39:41.000,166,11075099,4765,0,1750030780,13184.083916700001,26200.553835240004,53348.65031592 2025-06-15,23:39:42.000,166,11075112,3965,0,1750030781,13184.137807179992,30812.200418189997,53348.69922576 2025-06-15,23:39:43.000,166,11075061,4525,0,1750030782,13184.131070869997,28045.31115624,53348.65031592 2025-06-15,23:39:44.000,166,11075088,4045,0,1750030783,13184.137807179992,27123.0170853,53348.70621288001 2025-06-15,23:39:45.000,166,11075104,3845,0,1750030784,13184.171488729997,28506.585076050003,53348.65730304001 2025-06-15,23:39:46.000,166,11075114,4245,0,1750030785,13184.124334560001,29428.935540029997,53348.63634168001 2025-06-15,23:39:47.000,166,11075075,4365,0,1750030786,13184.110861939997,31734.861043890007,53348.664290160006 2025-06-15,23:39:48.000,166,11075054,4325,0,1750030787,13184.083916700001,24817.436988810005,53348.6083932 2025-06-15,23:39:49.000,166,11075072,3485,0,1750030788,13184.083916700001,27123.34134528,53348.594418960005 2025-06-15,23:39:50.000,166,11075125,4485,0,1750030789,13184.124334560001,31273.890236670006,53348.594418960005 2025-06-15,23:39:51.000,166,11075102,4285,0,1750030790,13184.097389319992,29429.287996529994,53348.58743184001 2025-06-15,23:39:52.000,166,11075149,3765,0,1750030791,13184.077180389992,31273.96072797,53348.53153488 2025-06-15,23:39:53.000,166,11075083,3765,0,1750030792,13184.077180389992,28045.853939249995,53348.5734576 2025-06-15,23:39:54.000,166,11075080,4085,0,1750030793,13184.083916700001,34502.26489233,53348.524547760004 2025-06-15,23:39:55.000,166,11075130,3365,0,1750030794,13184.030026219996,30812.940576840003,53348.56647048001 2025-06-15,23:39:56.000,166,11075123,4805,0,1750030795,13184.023289910001,30351.772393980005,53348.53852200001 2025-06-15,23:39:57.000,166,11075120,4525,0,1750030796,13184.050235149996,31735.354482990006,53348.5734576 2025-06-15,23:39:58.000,166,11075057,4445,0,1750030797,13184.009817289996,30351.941573100004,53348.46166368 2025-06-15,23:39:59.000,166,11075064,4125,0,1750030798,13183.98287205,31735.495465590007,53348.426728080005 2025-06-15,23:40:00.000,166,11075044,4085,0,1750030799,13183.94245419,30813.264836820003,53348.4337152 2025-06-15,23:40:01.000,166,11075059,3804,0,1750030800,13183.94245419,28968.585056249998,53348.4337152 2025-06-15,23:40:02.000,166,11075079,4805,0,1750030801,13183.908772639996,33119.1480459,53348.44070232 2025-06-15,23:40:03.000,166,11075072,4205,0,1750030802,13183.96266312,28507.543757730004,53348.4337152 2025-06-15,23:40:04.000,166,11075059,4605,0,1750030803,13183.90203633,25279.387625100004,53348.426728080005 2025-06-15,23:40:05.000,166,11075076,4045,0,1750030804,13183.87509108999,25740.548758830002,53348.44070232 2025-06-15,23:40:06.000,166,11075064,3924,0,1750030805,13183.868354779996,30813.46221246,53348.426728080005 2025-06-15,23:40:07.000,166,11075056,4325,0,1750030806,13183.8818274,27124.15904436,53348.45467656 2025-06-15,23:40:08.000,166,11075101,4325,0,1750030807,13183.8818274,31274.714984880004,53348.377818240006 2025-06-15,23:40:09.000,166,11075075,4845,0,1750030808,13183.87509108999,30352.47025785,53348.39179248 2025-06-15,23:40:10.000,166,11075037,4605,0,1750030809,13183.87509108999,26201.907268199997,53348.46166368 2025-06-15,23:40:11.000,166,11075041,4405,0,1750030810,13183.827936919995,25740.767281859997,53348.39179248 2025-06-15,23:40:12.000,166,11075070,3485,0,1750030811,13183.848145849995,27585.503455469996,53348.45467656 2025-06-15,23:40:13.000,166,11075116,4645,0,1750030812,13183.868354779996,32658.409859969994,53348.44070232 2025-06-15,23:40:14.000,166,11075109,4485,0,1750030813,13183.87509108999,28046.671638329994,53348.426728080005 2025-06-15,23:40:15.000,166,11075119,4605,0,1750030814,13183.89530001999,29430.20438343,53348.426728080005 2025-06-15,23:40:16.000,166,11075140,3924,0,1750030815,13183.89530001999,27124.419862170005,53348.39877960001 2025-06-15,23:40:17.000,166,11075082,3605,0,1750030816,13183.91550894999,31274.989900949993,53348.44070232 2025-06-15,23:40:18.000,166,11075114,4365,0,1750030817,13183.928981569996,28507.994902050006,53348.39179248 2025-06-15,23:40:19.000,166,11075094,4085,0,1750030818,13183.949190499996,27124.546746509994,53348.44070232 2025-06-15,23:40:20.000,166,11075089,4645,0,1750030819,13183.928981569996,28508.05129509,53348.46166368 2025-06-15,23:40:21.000,166,11075062,3924,0,1750030820,13183.96266312,28969.21947795,53348.48262504 2025-06-15,23:40:22.000,166,11075094,4525,0,1750030821,13183.955926809991,29430.387660809996,53348.46865080001 2025-06-15,23:40:23.000,166,11075104,3605,0,1750030822,13183.969399429996,28508.037196830002,53348.524547760004 2025-06-15,23:40:24.000,166,11075069,4445,0,1750030823,13183.928981569996,31736.256771629996,53348.524547760004 2025-06-15,23:40:25.000,166,11075079,4445,0,1750030824,13183.949190499996,26202.280872090007,53348.55948336 2025-06-15,23:40:26.000,166,11075074,4205,0,1750030825,13183.976135739991,31736.3907051,53348.5734576 2025-06-15,23:40:27.000,166,11075077,4605,0,1750030826,13183.955926809991,30352.865009129993,53348.524547760004 2025-06-15,23:40:28.000,166,11075063,4445,0,1750030827,13183.949190499996,29891.732071920007,53348.53153488 2025-06-15,23:40:29.000,166,11075102,4245,0,1750030828,13183.989608359996,28969.423902719995,53348.53153488 2025-06-15,23:40:30.000,166,11075038,3525,0,1750030829,13183.955926809991,30353.005991729995,53348.53852200001 2025-06-15,23:40:31.000,166,11075081,4765,0,1750030830,13184.009817289996,27585.92640327,53348.60140608 2025-06-15,23:40:32.000,166,11075054,4205,0,1750030831,13184.036762529991,33119.93049933,53348.58743184001 2025-06-15,23:40:33.000,166,11075080,4245,0,1750030832,13184.023289910001,31275.285964409995,53348.545509120006 2025-06-15,23:40:34.000,166,11075068,4245,0,1750030833,13184.036762529991,33581.148026099996,53348.55249624 2025-06-15,23:40:35.000,166,11075072,4205,0,1750030834,13184.043498840001,28969.438000979993,53348.55249624 2025-06-15,23:40:36.000,166,11075087,4405,0,1750030835,13184.050235149996,28047.263765249998,53348.62236744 2025-06-15,23:40:37.000,166,11075052,4125,0,1750030836,13184.083916700001,31736.672670300002,53348.61538032001 2025-06-15,23:40:38.000,166,11075067,4525,0,1750030837,13184.144543490002,25280.268766349996,53348.5734576 2025-06-15,23:40:39.000,166,11075088,4485,0,1750030838,13184.131070869997,27124.95559605,53348.67127728 2025-06-15,23:40:40.000,166,11075075,4725,0,1750030839,13184.184961350002,30353.196318240007,53348.6782644 2025-06-15,23:40:41.000,166,11075046,4325,0,1750030840,13184.205170280002,31275.476290920007,53348.70621288001 2025-06-15,23:40:42.000,166,11075082,4004,0,1750030841,13184.211906589997,28047.25671612,53348.692238640004 2025-06-15,23:40:43.000,166,11075055,4605,0,1750030842,13184.245588140002,28047.24261786,53348.72018712 2025-06-15,23:40:44.000,166,11075014,4125,0,1750030843,13184.299478619992,31736.651522910004,53348.713200000006 2025-06-15,23:40:45.000,166,11075081,4645,0,1750030844,13184.292742309997,27586.144926299996,53348.69922576 2025-06-15,23:40:46.000,166,11075092,4205,0,1750030845,13184.339896479993,28969.727015309996,53348.713200000006 2025-06-15,23:40:47.000,166,11075074,4365,0,1750030846,13184.420732199993,26663.780364060003,53348.68525152001 2025-06-15,23:40:48.000,166,11075100,4205,0,1750030847,13184.501567919993,28508.453095499994,53348.7481356 2025-06-15,23:40:49.000,166,11075063,3804,0,1750030848,13184.515040539998,30814.27286241,53348.70621288001 2025-06-15,23:40:50.000,166,11075126,4325,0,1750030849,13184.602612569994,31275.40579962,53348.83896816 2025-06-15,23:40:51.000,166,11075080,4125,0,1750030850,13184.636294119999,29430.733068179994,53348.76909696 2025-06-15,23:40:52.000,166,11075116,4165,0,1750030851,13184.649766739989,28969.578983579995,53348.77608408 2025-06-15,23:40:53.000,166,11075131,4605,0,1750030852,13184.669975669989,32197.8267549,53348.77608408 2025-06-15,23:40:54.000,166,11075111,4365,0,1750030853,13184.7575477,29430.81765774,53348.87390376001 2025-06-15,23:40:55.000,166,11075093,4045,0,1750030854,13184.77775663,25741.52153877,53348.89486512 2025-06-15,23:40:56.000,166,11075066,4085,0,1750030855,13184.83164710999,34965.04027683,53348.90883936 2025-06-15,23:40:57.000,166,11075052,4445,0,1750030856,13184.95290068999,30814.449090659997,53348.98569768 2025-06-15,23:40:58.000,166,11075082,4205,0,1750030857,13185.06068165,29430.902247300008,53348.93678784 2025-06-15,23:40:59.000,166,11075052,3965,0,1750030858,13185.134781059991,31736.778407250007,53348.96473632 2025-06-15,23:41:00.000,166,11075060,4325,0,1750030859,13185.249298329996,28047.376551330002,53349.04159464001 2025-06-15,23:41:01.000,166,11075049,3845,0,1750030860,13185.289716189996,30353.2809078,53349.05556888 2025-06-15,23:41:02.000,166,11075021,4885,0,1750030861,13185.377288219992,31275.72301047,53349.048581760006 2025-06-15,23:41:03.000,166,11075054,4205,0,1750030862,13185.451387629997,29431.13486859,53349.048581760006 2025-06-15,23:41:04.000,166,11075104,4325,0,1750030863,13185.579377519993,26664.062329260007,53349.146401440004 2025-06-15,23:41:05.000,166,11075073,4485,0,1750030864,13185.666949549988,29431.14191772,53349.18133704 2025-06-15,23:41:06.000,166,11075044,4405,0,1750030865,13185.801675749994,28508.749158959996,53349.15338856 2025-06-15,23:41:07.000,166,11075075,4605,0,1750030866,13185.848829919989,33581.60621955,53349.22325976 2025-06-15,23:41:08.000,166,11075089,4365,0,1750030867,13185.983556119994,26663.95659231,53349.216272640006 2025-06-15,23:41:09.000,166,11075048,3804,0,1750030868,13185.983556119994,30814.526631090004,53349.25819536001 2025-06-15,23:41:10.000,166,11075090,4045,0,1750030869,13186.023973979994,32198.087572710006,53349.27915672 2025-06-15,23:41:11.000,166,11075034,4405,0,1750030870,13186.13849125,30814.611220649997,53349.363002160004 2025-06-15,23:41:12.000,166,11075073,4645,0,1750030871,13186.145227559995,27586.41279324,53349.363002160004 2025-06-15,23:41:13.000,166,11075102,4125,0,1750030872,13186.27321744999,29892.29600232,53349.39095064 2025-06-15,23:41:14.000,166,11075073,4605,0,1750030873,13186.38099841,31736.982832020003,53349.481783200004 2025-06-15,23:41:15.000,166,11075061,4485,0,1750030874,13186.461834130001,31737.0251268,53349.56562864 2025-06-15,23:41:16.000,166,11075125,4485,0,1750030875,13186.488779369996,29431.099622940004,53349.57261576001 2025-06-15,23:41:17.000,166,11075062,4365,0,1750030876,13186.522460920001,27586.384596720003,53349.56562864 2025-06-15,23:41:18.000,166,11075083,4845,0,1750030877,13186.623505570002,27125.244610380003,53349.62851272 2025-06-15,23:41:19.000,166,11075097,4525,0,1750030878,13186.663923430002,29431.198310759995,53349.60755136 2025-06-15,23:41:20.000,166,11075124,3965,0,1750030879,13186.791913319998,34042.90833588,53349.70537104 2025-06-15,23:41:21.000,166,11075080,4285,0,1750030880,13186.892957969998,27125.26575777,53349.67742256 2025-06-15,23:41:22.000,166,11075092,4205,0,1750030881,13186.987266309989,28047.651467400006,53349.70537104 2025-06-15,23:41:23.000,166,11075093,4205,0,1750030882,13187.101783579994,28508.777355479993,53349.80319072 2025-06-15,23:41:24.000,166,11075062,4325,0,1750030883,13187.23650978,32659.31919774,53349.78222936 2025-06-15,23:41:25.000,166,11075093,5245,0,1750030884,13187.29713657,27586.398694980002,53349.838126320006 2025-06-15,23:41:26.000,166,11075098,4605,0,1750030885,13187.39818122,23896.94749515,53349.935946000005 2025-06-15,23:41:27.000,166,11075058,3365,0,1750030886,13187.51269848999,34504.0201257,53349.99184296 2025-06-15,23:41:28.000,166,11075083,4805,0,1750030887,13187.607006829996,28969.84685052,53350.033765680004 2025-06-15,23:41:29.000,166,11075101,4445,0,1750030888,13187.728260409996,27125.10362778,53350.01280432 2025-06-15,23:41:30.000,166,11075082,4085,0,1750030889,13187.795623509992,33581.54982651,53349.97786872001 2025-06-15,23:41:31.000,166,11075088,4085,0,1750030890,13187.916877089992,29430.888149039994,53350.0407528 2025-06-15,23:41:32.000,166,11075132,4365,0,1750030891,13188.044866980003,27124.997890829996,53350.13158536 2025-06-15,23:41:33.000,166,11075114,3325,0,1750030892,13188.078548529993,30814.40679588,53350.201456560004 2025-06-15,23:41:34.000,166,11075089,4565,0,1750030893,13188.199802109993,37732.00003008,53350.24337928001 2025-06-15,23:41:35.000,166,11075121,4004,0,1750030894,13188.260428899994,31275.57497874,53350.271327760005 2025-06-15,23:41:36.000,166,11075085,4885,0,1750030895,13188.341264619994,25741.436949209994,53350.26434064001 2025-06-15,23:41:37.000,166,11075060,4325,0,1750030896,13188.47599082,31736.658572040003,53350.3551732 2025-06-15,23:41:38.000,166,11075092,3565,0,1750030897,13188.583771779995,30814.26581328,53350.44600576 2025-06-15,23:41:39.000,166,11075116,4405,0,1750030898,13188.63092594999,25741.338261390003,53350.439018640005 2025-06-15,23:41:40.000,166,11075087,4765,0,1750030899,13188.69155273999,27586.018041960007,53350.487928480004 2025-06-15,23:41:41.000,166,11075081,3804,0,1750030900,13188.745443219996,28508.290965509994,53350.54382544 2025-06-15,23:41:42.000,166,11075035,4485,0,1750030901,13188.792597389991,31275.335308320005,53350.57177392 2025-06-15,23:41:43.000,166,11075047,4685,0,1750030902,13188.7993337,19746.032049,53350.61369664 2025-06-15,23:41:44.000,166,11075101,4405,0,1750030903,13188.913850969991,29891.774366700003,53350.64164512 2025-06-15,23:41:45.000,166,11075077,3565,0,1750030904,13188.920587280001,23896.524547349996,53350.68356784 2025-06-15,23:41:46.000,166,11075086,4085,0,1750030905,13188.987950379997,29430.577987319994,53350.69055496 2025-06-15,23:41:47.000,166,11075124,3005,0,1750030906,13189.048577169997,33581.14097697,53350.71850344001 2025-06-15,23:41:48.000,166,11075136,3645,0,1750030907,13189.169830749997,29430.613232970005,53350.7394648 2025-06-15,23:41:49.000,166,11075122,3965,0,1750030908,13189.163094440002,29891.774366700003,53350.774400400005 2025-06-15,23:41:50.000,166,11075083,4125,0,1750030909,13189.203512300002,34964.76536075999,53350.809336 2025-06-15,23:41:51.000,166,11075079,3924,0,1750030910,13189.311293259998,29430.68372427,53350.76042616 2025-06-15,23:41:52.000,166,11075064,3565,0,1750030911,13189.392128979998,26663.695774499996,53350.85824584 2025-06-15,23:41:53.000,166,11075093,3645,0,1750030912,13189.493173629999,27124.842809969996,53350.872220080004 2025-06-15,23:41:54.000,166,11075081,4285,0,1750030913,13189.560536729994,25741.35235965,53350.93510416001 2025-06-15,23:41:55.000,166,11075077,4845,0,1750030914,13189.641372449994,28969.586032709994,53350.92811704 2025-06-15,23:41:56.000,166,11075071,3845,0,1750030915,13189.701999239995,29430.803559480002,53350.942091280005 2025-06-15,23:41:57.000,166,11075070,4245,0,1750030916,13189.77609865,31736.736112469996,53350.97702688 2025-06-15,23:41:58.000,166,11075080,3965,0,1750030917,13189.823252819995,32659.072478190006,53351.011962480006 2025-06-15,23:41:59.000,166,11075089,4725,0,1750030918,13189.89735223,27125.054283870006,53351.02593672 2025-06-15,23:42:00.000,166,11075091,4485,0,1750030919,13189.991660569991,29430.958640340003,53351.0189496 2025-06-15,23:42:01.000,166,11075057,4445,0,1750030920,13190.079232600001,27586.187221080007,53351.08183368001 2025-06-15,23:42:02.000,166,11075050,3444,0,1750030921,13190.153332009992,27586.166073689994,53351.1237564 2025-06-15,23:42:03.000,166,11075096,4325,0,1750030922,13190.200486180001,32197.974786630002,53351.158692000005 2025-06-15,23:42:04.000,166,11075103,4805,0,1750030923,13190.281321900002,28047.454091759995,53351.16567912 2025-06-15,23:42:05.000,166,11075131,4965,0,1750030924,13190.328476069997,31736.87004594,53351.22157608001 2025-06-15,23:42:06.000,166,11075109,4445,0,1750030925,13190.321739760002,26202.788409450004,53351.21458896 2025-06-15,23:42:07.000,166,11075086,3405,0,1750030926,13190.368893929997,30353.407792140002,53351.24253744 2025-06-15,23:42:08.000,166,11075095,4525,0,1750030927,13190.449729649998,29892.1268232,53351.27048592001 2025-06-15,23:42:09.000,166,11075082,3885,0,1750030928,13190.503620129988,24819.23451696,53351.30542152 2025-06-15,23:42:10.000,166,11075070,4085,0,1750030929,13190.523829059988,31736.86299681,53351.326382880005 2025-06-15,23:42:11.000,166,11075112,3685,0,1750030930,13190.510356439998,30353.330251709995,53351.347344240006 2025-06-15,23:42:12.000,166,11075081,3885,0,1750030931,13190.510356439998,25280.3745033,53351.38227984 2025-06-15,23:42:13.000,166,11075120,3685,0,1750030932,13190.517092749993,31275.70891221,53351.445163920005 2025-06-15,23:42:14.000,166,11075082,3685,0,1750030933,13190.496883819993,26663.921346660005,53351.41721544001 2025-06-15,23:42:15.000,166,11075079,3685,0,1750030934,13190.544037989988,28508.587028969996,53351.45913816 2025-06-15,23:42:16.000,166,11075089,4245,0,1750030935,13190.517092749993,29892.162068849997,53351.48009952 2025-06-15,23:42:17.000,166,11075094,3405,0,1750030936,13190.537301679993,28047.425895239998,53351.52202224 2025-06-15,23:42:18.000,166,11075052,4325,0,1750030937,13190.577719539993,31275.645470040006,53351.54997072 2025-06-15,23:42:19.000,166,11075071,3685,0,1750030938,13190.550774299998,31275.631371780008,53351.52202224 2025-06-15,23:42:20.000,166,11075076,3924,0,1750030939,13190.523829059988,28047.432944369997,53351.55695784001 2025-06-15,23:42:21.000,166,11075103,4325,0,1750030940,13190.577719539993,27586.27885977,53351.5779192 2025-06-15,23:42:22.000,166,11075104,4125,0,1750030941,13190.550774299998,33581.55687564,53351.65477752001 2025-06-15,23:42:23.000,166,11075139,3725,0,1750030942,13190.517092749993,27586.27181064,53351.63381616001 2025-06-15,23:42:24.000,166,11075102,4205,0,1750030943,13190.537301679993,28969.755211829994,53351.60586768001 2025-06-15,23:42:25.000,166,11075049,4485,0,1750030944,13190.517092749993,29430.965689470002,53351.65477752001 2025-06-15,23:42:26.000,166,11075073,4885,0,1750030945,13190.503620129988,28047.439993499996,53351.62682904 2025-06-15,23:42:27.000,166,11075069,4525,0,1750030946,13190.456465959993,26202.65447598,53351.64080328 2025-06-15,23:42:28.000,166,11075080,3685,0,1750030947,13190.436257029993,32197.883147939996,53351.5779192 2025-06-15,23:42:29.000,166,11075108,3245,0,1750030948,13190.456465959993,33120.170169749996,53351.661764640005 2025-06-15,23:42:30.000,166,11075101,4485,0,1750030949,13190.416048099993,29891.97174234,53351.67573888001 2025-06-15,23:42:31.000,166,11075075,4605,0,1750030950,13190.416048099993,31736.665621170003,53351.6477904 2025-06-15,23:42:32.000,166,11075096,3285,0,1750030951,13190.429520719998,33581.373598260005,53351.731635840006 2025-06-15,23:42:33.000,166,11075100,4245,0,1750030952,13190.382366550002,31736.602178999994,53351.731635840006 2025-06-15,23:42:34.000,166,11075042,4445,0,1750030953,13190.389102859997,31275.441045269996,53351.81548128 2025-06-15,23:42:35.000,166,11075100,4125,0,1750030954,13190.335212379992,28508.354407680003,53351.76657144 2025-06-15,23:42:36.000,166,11075148,3245,0,1750030955,13190.301530830002,28969.388657069998,53351.69670024 2025-06-15,23:42:37.000,166,11075135,4445,0,1750030956,13190.281321900002,28969.240625339997,53351.780545680005 2025-06-15,23:42:38.000,166,11075085,3725,0,1750030957,13190.288058209997,30352.724026530006,53351.77355856001 2025-06-15,23:42:39.000,166,11075129,4805,0,1750030958,13190.220695110002,30813.878111130005,53351.69670024 2025-06-15,23:42:40.000,166,11075108,4325,0,1750030959,13190.207222489997,28507.994902050006,53351.74561008 2025-06-15,23:42:41.000,166,11075131,4485,0,1750030960,13190.187013559997,23896.200287369997,53351.68272600001 2025-06-15,23:42:42.000,166,11075118,4165,0,1750030961,13190.153332009992,31736.017101210004,53351.74561008 2025-06-15,23:42:43.000,166,11075129,4285,0,1750030962,13190.085968909996,28046.61524529,53351.75958432 2025-06-15,23:42:44.000,166,11075112,3965,0,1750030963,13190.065759979996,26201.87202255,53351.75958432 2025-06-15,23:42:45.000,166,11075145,3845,0,1750030964,13189.984924259996,28968.796530149993,53351.73862296 2025-06-15,23:42:46.000,166,11075101,4645,0,1750030965,13189.97818795,33580.414916580005,53351.72464872001 2025-06-15,23:42:47.000,166,11075110,4405,0,1750030966,13189.95797902,32196.86102409,53351.73862296 2025-06-15,23:42:48.000,166,11075060,3885,0,1750030967,13189.904088539995,28968.57800712,53351.73862296 2025-06-15,23:42:49.000,166,11075081,4885,0,1750030968,13189.91756116,32657.916420869995,53351.76657144 2025-06-15,23:42:50.000,166,11075125,4485,0,1750030969,13189.89061591999,28968.535712340003,53351.74561008 2025-06-15,23:42:51.000,166,11075068,3924,0,1750030970,13189.904088539995,24356.783392440004,53351.73862296 2025-06-15,23:42:52.000,166,11075085,4325,0,1750030971,13189.924297469996,29890.801586760004,53351.780545680005 2025-06-15,23:42:53.000,166,11075071,4405,0,1750030972,13189.904088539995,31274.27793882,53351.76657144 2025-06-15,23:42:54.000,166,11075038,3965,0,1750030973,13189.93103377999,31274.27088969,53351.75259720001 2025-06-15,23:42:55.000,166,11075067,4445,0,1750030974,13189.924297469996,28968.338336700006,53351.70368736001 2025-06-15,23:42:56.000,166,11075047,3725,0,1750030975,13189.964715329996,31735.368581250004,53351.70368736001 2025-06-15,23:42:57.000,166,11075098,3685,0,1750030976,13189.97818795,28046.009020109996,53351.75259720001 2025-06-15,23:42:58.000,166,11075077,4605,0,1750030977,13190.011869499991,30813.011068139996,53351.731635840006 2025-06-15,23:42:59.000,166,11075061,3965,0,1750030978,13190.005133189996,26201.209404330002,53351.710674480004 2025-06-15,23:43:00.000,166,11075085,3765,0,1750030979,13190.011869499991,28045.832791859997,53351.61984192 2025-06-15,23:43:01.000,166,11075062,3485,0,1750030980,13190.052287359991,28506.92343429,53351.60586768001 2025-06-15,23:43:02.000,166,11075076,4004,0,1750030981,13190.065759979996,30351.575018339994,53351.58490632001 2025-06-15,23:43:03.000,166,11075084,3365,0,1750030982,13190.03881474,30812.715004679994,53351.5779192 2025-06-15,23:43:04.000,166,11075031,3885,0,1750030983,13190.092705219991,29429.2104561,53351.58490632001 2025-06-15,23:43:05.000,166,11075098,3365,0,1750030984,13190.092705219991,25739.815649309996,53351.52900936 2025-06-15,23:43:06.000,166,11075091,4885,0,1750030985,13190.106177839996,21589.32315096,53351.515035120006 2025-06-15,23:43:07.000,166,11075101,3765,0,1750030986,13190.099441530001,30812.602218600005,53351.48708664001 2025-06-15,23:43:08.000,166,11075109,3645,0,1750030987,13190.126386769996,32657.22560613,53351.50804800001 2025-06-15,23:43:09.000,166,11075121,3765,0,1750030988,13190.126386769996,31734.903338670003,53351.52202224 2025-06-15,23:43:10.000,166,11075059,3525,0,1750030989,13190.173540939992,26662.03922895,53351.50106088 2025-06-15,23:43:11.000,166,11075101,4725,0,1750030990,13190.180277250001,28967.880143250004,53351.45215104 2025-06-15,23:43:12.000,166,11075081,3525,0,1750030991,13190.193749869992,28506.711960390006,53351.45215104 2025-06-15,23:43:13.000,166,11075087,4405,0,1750030992,13190.220695110002,28967.873094120005,53351.50804800001 2025-06-15,23:43:14.000,166,11075058,4085,0,1750030993,13190.274585589992,27584.424938580007,53351.43817680001 2025-06-15,23:43:15.000,166,11075046,4365,0,1750030994,13190.281321900002,33579.554922719995,53351.43118968 2025-06-15,23:43:16.000,166,11075051,4525,0,1750030995,13190.348684999997,27584.417889450007,53351.48708664001 2025-06-15,23:43:17.000,166,11075056,3365,0,1750030996,13190.402575480002,33118.35854334,53351.48708664001 2025-06-15,23:43:18.000,166,11075068,4525,0,1750030997,13190.449729649998,24356.240609429995,53351.4032412 2025-06-15,23:43:19.000,166,11075031,3725,0,1750030998,13190.510356439998,28967.901290640002,53351.4731124 2025-06-15,23:43:20.000,166,11075023,3845,0,1750030999,13190.544037989988,25739.794501919998,53351.36131848 2025-06-15,23:43:21.000,166,11075002,4525,0,1750031000,13190.604664779989,31734.92448606,53351.43817680001 2025-06-15,23:43:22.000,166,11075033,4885,0,1750031001,13190.631610019998,25278.562876890006,53351.43817680001 2025-06-15,23:43:23.000,166,11075004,4365,0,1750031002,13190.705709429989,36807.69695709,53351.41022832 2025-06-15,23:43:24.000,166,11075066,3804,0,1750031003,13190.712445739999,34501.834895399996,53351.43118968 2025-06-15,23:43:25.000,166,11075066,3405,0,1750031004,13190.800017769994,31734.868093020006,53351.42420256 2025-06-15,23:43:26.000,166,11075047,4605,0,1750031005,13190.85390825,27584.33329989,53351.48708664001 2025-06-15,23:43:27.000,166,11075052,4405,0,1750031006,13190.880853489994,30351.405839219995,53351.45215104 2025-06-15,23:43:28.000,166,11075115,3965,0,1750031007,13190.921271349995,31734.896289540004,53351.42420256 2025-06-15,23:43:29.000,166,11075044,4325,0,1750031008,13190.94821658999,28045.543777529994,53351.4731124 2025-06-15,23:43:30.000,166,11075089,4605,0,1750031009,13190.921271349995,30351.398790089996,53351.41022832 2025-06-15,23:43:31.000,166,11075137,4004,0,1750031010,13190.941480279995,30812.461236000003,53351.50106088 2025-06-15,23:43:32.000,166,11075134,4205,0,1750031011,13191.03578862,28506.64146909,53351.58490632001 2025-06-15,23:43:33.000,166,11075122,3365,0,1750031012,13191.03578862,31734.79055259,53351.52202224 2025-06-15,23:43:34.000,166,11075091,4805,0,1750031013,13191.07620648,34501.679814539995,53351.515035120006 2025-06-15,23:43:35.000,166,11075086,3245,0,1750031014,13191.042524929995,29428.92144177,53351.515035120006 2025-06-15,23:43:36.000,166,11075125,4685,0,1750031015,13191.07620648,30812.306155140002,53351.41721544001 2025-06-15,23:43:37.000,166,11075144,3645,0,1750031016,13191.09641541,26200.666621320008,53351.4731124 2025-06-15,23:43:38.000,166,11075063,4525,0,1750031017,13191.103151719995,34040.48343516,53351.5779192 2025-06-15,23:43:39.000,166,11075112,4165,0,1750031018,13191.11662434,27584.150022510003,53351.53599648001 2025-06-15,23:43:40.000,166,11075103,4004,0,1750031019,13191.123360649995,32195.782507199998,53351.494073760005 2025-06-15,23:43:41.000,166,11075068,4165,0,1750031020,13191.13683327,33118.111823789994,53351.55695784001 2025-06-15,23:43:42.000,166,11075073,4004,0,1750031021,13191.163778509996,28506.429995190003,53351.50804800001 2025-06-15,23:43:43.000,166,11075068,3245,0,1750031022,13191.13683327,26661.686772450004,53351.542983600004 2025-06-15,23:43:44.000,166,11075105,4605,0,1750031023,13191.1570422,30351.053382719998,53351.48708664001 2025-06-15,23:43:45.000,166,11075098,4605,0,1750031024,13191.143569579996,27122.826758790005,53351.48708664001 2025-06-15,23:43:46.000,166,11075145,3645,0,1750031025,13191.17051481999,34040.28605952,53351.515035120006 2025-06-15,23:43:47.000,166,11075113,4405,0,1750031026,13191.183987439996,27583.966745130005,53351.4731124 2025-06-15,23:43:48.000,166,11075120,4165,0,1750031027,13191.13683327,28506.338356499997,53351.50804800001 2025-06-15,23:43:49.000,166,11075078,3325,0,1750031028,13191.123360649995,33117.92149728,53351.542983600004 2025-06-15,23:43:50.000,166,11075092,3685,0,1750031029,13191.13009695999,31273.3333554,53351.41721544001 2025-06-15,23:43:51.000,166,11075069,4485,0,1750031030,13191.082942789995,27122.742169229998,53351.36830560001 2025-06-15,23:43:52.000,166,11075081,4285,0,1750031031,13191.082942789995,29428.59013266,53351.45215104 2025-06-15,23:43:53.000,166,11075114,3965,0,1750031032,13191.06947016999,28506.232619550006,53351.48009952 2025-06-15,23:43:54.000,166,11075068,4045,0,1750031033,13191.062733859995,29889.71602074,53351.50804800001 2025-06-15,23:43:55.000,166,11075100,3924,0,1750031034,13191.002107069995,26200.41285264,53351.50804800001 2025-06-15,23:43:56.000,166,11075060,3885,0,1750031035,13190.97516183,27122.664628800005,53351.515035120006 2025-06-15,23:43:57.000,166,11075144,4165,0,1750031036,13190.92800765999,33578.955746670006,53351.41721544001 2025-06-15,23:43:58.000,166,11075040,3885,0,1750031037,13190.91453504,28045.00099452,53351.45913816 2025-06-15,23:43:59.000,166,11075100,3885,0,1750031038,13190.880853489994,30350.785515780008,53351.4731124 2025-06-15,23:44:00.000,166,11075055,4445,0,1750031039,13190.83369932,28967.259819810002,53351.43817680001 2025-06-15,23:44:01.000,166,11075052,3924,0,1750031040,13190.840435629994,29889.58208727,53351.50106088 2025-06-15,23:44:02.000,166,11075081,4365,0,1750031041,13190.813490389999,31734.163180019998,53351.42420256 2025-06-15,23:44:03.000,166,11075073,4685,0,1750031042,13190.78654514999,27122.509547940004,53351.41022832 2025-06-15,23:44:04.000,166,11075058,3924,0,1750031043,13190.773072529999,28044.740176709995,53351.45913816 2025-06-15,23:44:05.000,166,11075103,4645,0,1750031044,13190.705709429989,30811.69288083,53351.4032412 2025-06-15,23:44:06.000,166,11075034,3924,0,1750031045,13190.678764189994,29428.223577900004,53351.41022832 2025-06-15,23:44:07.000,166,11075111,4445,0,1750031046,13190.672027879998,27122.417909249998,53351.45215104 2025-06-15,23:44:08.000,166,11075066,4085,0,1750031047,13190.611401089998,28044.627390630005,53351.45215104 2025-06-15,23:44:09.000,166,11075069,4405,0,1750031048,13190.591192159998,27583.459207770007,53351.41022832 2025-06-15,23:44:10.000,166,11075105,4445,0,1750031049,13190.584455849988,22971.847870469996,53351.42420256 2025-06-15,23:44:11.000,166,11075076,3845,0,1750031050,13190.537301679993,30350.39781363,53351.45913816 2025-06-15,23:44:12.000,166,11075084,4004,0,1750031051,13190.517092749993,30811.580094749996,53351.445163920005 2025-06-15,23:44:13.000,166,11075056,4165,0,1750031052,13190.510356439998,31733.902362210007,53351.43118968 2025-06-15,23:44:14.000,166,11075099,4645,0,1750031053,13190.476674889993,25277.695833899998,53351.4731124 2025-06-15,23:44:15.000,166,11075062,4045,0,1750031054,13190.463202270003,25277.646489990002,53351.50106088 2025-06-15,23:44:16.000,166,11075085,4565,0,1750031055,13190.416048099993,31272.762375870007,53351.43118968 2025-06-15,23:44:17.000,166,11075083,4405,0,1750031056,13190.328476069997,33117.3857634,53351.46612528001 2025-06-15,23:44:18.000,166,11075102,4165,0,1750031057,13190.335212379992,28505.83081914,53351.45913816 2025-06-15,23:44:19.000,166,11075067,4485,0,1750031058,13190.281321900002,29428.131939209998,53351.48009952 2025-06-15,23:44:20.000,166,11075117,4285,0,1750031059,13190.240904040002,32195.049397680006,53351.46612528001 2025-06-15,23:44:21.000,166,11075058,4045,0,1750031060,13190.274585589992,26200.039248750007,53351.50804800001 2025-06-15,23:44:22.000,166,11075071,4725,0,1750031061,13190.261112970002,28967.020149389995,53351.45215104 2025-06-15,23:44:23.000,166,11075087,4565,0,1750031062,13190.234167729992,33117.442156439996,53351.48009952 2025-06-15,23:44:24.000,166,11075077,4445,0,1750031063,13190.200486180001,28044.754274969993,53351.50106088 2025-06-15,23:44:25.000,166,11075082,4125,0,1750031064,13190.207222489997,25738.920409800005,53351.48009952 2025-06-15,23:44:26.000,166,11075017,4725,0,1750031065,13190.160068320001,29889.363564240004,53351.45913816 2025-06-15,23:44:27.000,166,11075075,4845,0,1750031066,13190.126386769996,27122.368565340003,53351.48009952 2025-06-15,23:44:28.000,166,11075072,3125,0,1750031067,13190.106177839996,32195.148085499997,53351.46612528001 2025-06-15,23:44:29.000,166,11075099,4725,0,1750031068,13190.079232600001,28966.984903739998,53351.45913816 2025-06-15,23:44:30.000,166,11075104,3685,0,1750031069,13190.079232600001,28044.641488890004,53351.445163920005 2025-06-15,23:44:31.000,166,11075068,4525,0,1750031070,13190.05902367,28966.96375635,53351.41721544001 2025-06-15,23:44:32.000,166,11075085,3965,0,1750031071,13189.984924259996,29428.138988339997,53351.36131848 2025-06-15,23:44:33.000,166,11075063,3725,0,1750031072,13189.991660569991,28966.928510700003,53351.396254080006 2025-06-15,23:44:34.000,166,11075041,4525,0,1750031073,13190.011869499991,31272.720081089996,53351.36131848 2025-06-15,23:44:35.000,166,11075069,4685,0,1750031074,13189.95797902,32656.196433150006,53351.34035712001 2025-06-15,23:44:36.000,166,11075068,3444,0,1750031075,13189.91082484999,31733.860067429996,53351.30542152 2025-06-15,23:44:37.000,166,11075090,4325,0,1750031076,13189.89735223,28505.66868915,53351.38227984 2025-06-15,23:44:38.000,166,11075070,3525,0,1750031077,13189.863670679995,24355.274878619995,53351.33337 2025-06-15,23:44:39.000,166,11075099,4925,0,1750031078,13189.87040698999,31272.642540660003,53351.326382880005 2025-06-15,23:44:40.000,166,11075090,4205,0,1750031079,13189.89735223,27583.402814729998,53351.31939576001 2025-06-15,23:44:41.000,166,11075106,4405,0,1750031080,13189.904088539995,26661.073498140002,53351.31240864 2025-06-15,23:44:42.000,166,11075056,4405,0,1750031081,13189.8771433,28044.465260640005,53351.30542152 2025-06-15,23:44:43.000,166,11075062,4445,0,1750031082,13189.89061591999,27583.282979519994,53351.2634988 2025-06-15,23:44:44.000,166,11075092,3965,0,1750031083,13189.89735223,29427.92751444,53351.27048592001 2025-06-15,23:44:45.000,166,11075060,4365,0,1750031084,13189.8771433,27583.304126910007,53351.22157608001 2025-06-15,23:44:46.000,166,11075072,3965,0,1750031085,13189.91082484999,27122.08660014,53351.28446016 2025-06-15,23:44:47.000,166,11075072,4165,0,1750031086,13189.91082484999,27122.08660014,53351.31939576001 2025-06-15,23:44:48.000,166,11075080,4285,0,1750031087,13189.904088539995,28505.570001329994,53351.2634988 2025-06-15,23:44:49.000,166,11075145,4885,0,1750031088,13189.904088539995,33578.30017758001,53351.25651168 2025-06-15,23:44:50.000,166,11075116,4285,0,1750031089,13189.93103377999,30350.193388860003,53351.1936276 2025-06-15,23:44:51.000,166,11075090,4405,0,1750031090,13189.89061591999,31272.536803709998,53351.207601840004 2025-06-15,23:44:52.000,166,11075062,4045,0,1750031091,13189.89735223,24816.1892928,53351.1936276 2025-06-15,23:44:53.000,166,11075062,3965,0,1750031092,13189.863670679995,29889.004058610008,53351.25651168 2025-06-15,23:44:54.000,166,11074997,4405,0,1750031093,13189.883879609995,28966.65359463,53351.23555032 2025-06-15,23:44:55.000,166,11075023,3885,0,1750031094,13189.89061591999,23893.902270990002,53351.179653360006 2025-06-15,23:44:56.000,166,11075090,4125,0,1750031095,13189.904088539995,28505.49951003,53351.16567912 2025-06-15,23:44:57.000,166,11075057,4605,0,1750031096,13189.8771433,32655.984959249996,53351.13773064 2025-06-15,23:44:58.000,166,11075091,4885,0,1750031097,13189.85019805999,30350.193388860003,53351.1936276 2025-06-15,23:44:59.000,166,11075061,4605,0,1750031098,13189.82998912999,25277.427966960007,53351.13773064 2025-06-15,23:45:00.000,166,11075044,3485,0,1750031099,13189.883879609995,30811.396817369998,53351.13074352001 2025-06-15,23:45:01.000,166,11075087,4485,0,1750031100,13189.85693437,29889.145041209995,53351.13773064 2025-06-15,23:45:02.000,166,11075132,4365,0,1750031101,13189.883879609995,30811.474357800005,53351.13773064 2025-06-15,23:45:03.000,166,11075055,4485,0,1750031102,13189.883879609995,31733.845969169997,53351.15170488001 2025-06-15,23:45:04.000,166,11075071,4405,0,1750031103,13189.904088539995,29889.278974679997,53351.1237564 2025-06-15,23:45:05.000,166,11075106,4245,0,1750031104,13189.863670679995,28505.795573490002,53351.10279504001 2025-06-15,23:45:06.000,166,11075054,3965,0,1750031105,13189.89061591999,31733.874165689995,53351.10279504001 2025-06-15,23:45:07.000,166,11075128,3325,0,1750031106,13189.82998912999,29889.321269459993,53351.09580792 2025-06-15,23:45:08.000,166,11075079,4445,0,1750031107,13189.823252819995,32195.141036369998,53351.11676928 2025-06-15,23:45:09.000,166,11075064,4205,0,1750031108,13189.843461749995,30811.6858317,53351.10279504001 2025-06-15,23:45:10.000,166,11075056,4365,0,1750031109,13189.82998912999,31272.81876891,53351.1237564 2025-06-15,23:45:11.000,166,11075061,4885,0,1750031110,13189.77609865,31272.84696543,53351.07484656 2025-06-15,23:45:12.000,166,11075135,4645,0,1750031111,13189.76936233999,26200.004003099995,53351.14471776 2025-06-15,23:45:13.000,166,11075082,4365,0,1750031112,13189.742417099995,34039.743276509995,53351.0888208 2025-06-15,23:45:14.000,166,11075082,4045,0,1750031113,13189.742417099995,26200.011052229995,53351.0888208 2025-06-15,23:45:15.000,166,11075039,4605,0,1750031114,13189.69526293,28044.648538020003,53351.00497536001 2025-06-15,23:45:16.000,166,11075084,3965,0,1750031115,13189.681790309995,28966.97785461,53351.04689808 2025-06-15,23:45:17.000,166,11075120,3285,0,1750031116,13189.661581379994,30811.594193009994,53351.02593672 2025-06-15,23:45:18.000,166,11075065,4605,0,1750031117,13189.600954589994,30350.426010149997,53351.00497536001 2025-06-15,23:45:19.000,166,11075076,4445,0,1750031118,13189.513382559999,27583.431011249995,53351.03292384001 2025-06-15,23:45:20.000,166,11075091,4725,0,1750031119,13189.432546839998,27122.312172300008,53351.07484656 2025-06-15,23:45:21.000,166,11075060,4405,0,1750031120,13189.439283149994,30811.650586050004,53350.98401400001 2025-06-15,23:45:22.000,166,11075100,3485,0,1750031121,13189.392128979998,29889.314220329994,53350.90715568 2025-06-15,23:45:23.000,166,11075066,3645,0,1750031122,13189.365183739988,29889.314220329994,53350.97003976 2025-06-15,23:45:24.000,166,11075063,4605,0,1750031123,13189.365183739988,28044.66263628,53350.893181440006 2025-06-15,23:45:25.000,166,11075099,3845,0,1750031124,13189.351711119998,27122.312172300008,53350.86523296001 2025-06-15,23:45:26.000,166,11075057,4645,0,1750031125,13189.318029569993,32195.176282019995,53350.90016856 2025-06-15,23:45:27.000,166,11075111,4565,0,1750031126,13189.331502189998,29428.188332250007,53350.823310240005 2025-06-15,23:45:28.000,166,11075139,4645,0,1750031127,13189.324765879988,33578.69492886,53350.85824584 2025-06-15,23:45:29.000,166,11075040,3965,0,1750031128,13189.331502189998,28967.097689820002,53350.91414280001 2025-06-15,23:45:30.000,166,11075053,4765,0,1750031129,13189.291084329998,28044.761324100007,53350.80234888 2025-06-15,23:45:31.000,166,11075096,4405,0,1750031130,13189.324765879988,27583.564944719998,53350.76741328001 2025-06-15,23:45:32.000,166,11075084,4405,0,1750031131,13189.297820639993,33117.56904078,53350.893181440006 2025-06-15,23:45:33.000,166,11075066,3965,0,1750031132,13189.277611709993,29889.455202929996,53350.85824584 2025-06-15,23:45:34.000,166,11075063,4485,0,1750031133,13189.297820639993,24816.661584510002,53350.81632312001 2025-06-15,23:45:35.000,166,11075078,4085,0,1750031134,13189.264139090003,27583.663632540003,53350.823310240005 2025-06-15,23:45:36.000,166,11075089,4525,0,1750031135,13189.270875399998,27583.69182906,53350.85824584 2025-06-15,23:45:37.000,166,11075114,4004,0,1750031136,13189.264139090003,32195.317264619996,53350.78837464 2025-06-15,23:45:38.000,166,11074913,4485,0,1750031137,13189.237193849993,33117.660679470006,53350.7394648 2025-06-15,23:45:39.000,166,11074898,4205,0,1750031138,13189.257402779993,31734.205474799994,53350.78837464 2025-06-15,23:45:40.000,166,11075084,4485,0,1750031139,13189.203512300002,29428.294069199997,53350.725490560006 2025-06-15,23:45:41.000,166,11075030,4325,0,1750031140,13189.176567059993,29428.357511370006,53350.79536176001 2025-06-15,23:45:42.000,166,11075088,4004,0,1750031141,13189.196775989993,28506.021145649996,53350.75343904 2025-06-15,23:45:43.000,166,11075031,4925,0,1750031142,13189.169830749997,31272.973849770002,53350.76042616 2025-06-15,23:45:44.000,166,11075066,3924,0,1750031143,13189.129412889997,31272.9808989,53350.7394648 2025-06-15,23:45:45.000,166,11075058,4045,0,1750031144,13189.062049790002,28967.245721550004,53350.71850344001 2025-06-15,23:45:46.000,166,11075082,4165,0,1750031145,13189.088995029997,35884.64862923999,53350.69055496 2025-06-15,23:45:47.000,166,11074999,4645,0,1750031146,13189.115940269992,26200.335312209994,53350.75343904 2025-06-15,23:45:48.000,166,11075058,4004,0,1750031147,13189.088995029997,30811.932551250007,53350.74645192001 2025-06-15,23:45:49.000,166,11075044,3325,0,1750031148,13189.062049790002,27583.811664270004,53350.704529200004 2025-06-15,23:45:50.000,166,11075006,4045,0,1750031149,13189.035104549992,31273.093684980005,53350.69055496 2025-06-15,23:45:51.000,166,11075043,4645,0,1750031150,13189.035104549992,31734.28301523,53350.68356784 2025-06-15,23:45:52.000,166,11075051,4805,0,1750031151,13189.109203959997,31273.114832370004,53350.704529200004 2025-06-15,23:45:53.000,166,11075058,4325,0,1750031152,13189.088995029997,23894.501447040006,53350.64164512 2025-06-15,23:45:54.000,166,11075046,3965,0,1750031153,13189.082258720002,29428.498493969993,53350.57177392 2025-06-15,23:45:55.000,166,11074997,4525,0,1750031154,13189.095731339992,28967.337360239995,53350.57876104001 2025-06-15,23:45:56.000,166,11075054,4165,0,1750031155,13189.109203959997,29889.652578570007,53350.62068376 2025-06-15,23:45:57.000,166,11075026,4125,0,1750031156,13189.095731339992,28045.064436689994,53350.5647868 2025-06-15,23:45:58.000,166,11075035,4765,0,1750031157,13189.075522409992,27583.903302959996,53350.57177392 2025-06-15,23:45:59.000,166,11075071,4485,0,1750031158,13189.102467650002,30350.792564910007,53350.536838320004 2025-06-15,23:46:00.000,166,11075070,4085,0,1750031159,13189.095731339992,32195.521689390007,53350.64164512 2025-06-15,23:46:01.000,166,11075055,4485,0,1750031160,13189.109203959997,28045.029191039997,53350.52985120001 2025-06-15,23:46:02.000,166,11075067,4004,0,1750031161,13189.088995029997,27583.86805731,53350.5647868 2025-06-15,23:46:03.000,166,11075083,4485,0,1750031162,13189.048577169997,27583.87510644,53350.5647868 2025-06-15,23:46:04.000,166,11075122,3804,0,1750031163,13189.062049790002,25739.223522390006,53350.55081256001 2025-06-15,23:46:05.000,166,11075052,4325,0,1750031164,13189.048577169997,25739.244669780004,53350.57876104001 2025-06-15,23:46:06.000,166,11075082,4365,0,1750031165,13189.068786099997,25739.230571520005,53350.5647868 2025-06-15,23:46:07.000,166,11075066,4325,0,1750031166,13189.102467650002,27583.87510644,53350.557799680006 2025-06-15,23:46:08.000,166,11075094,4045,0,1750031167,13189.102467650002,32656.668724860006,53350.52286408 2025-06-15,23:46:09.000,166,11075019,4325,0,1750031168,13189.068786099997,29889.730119,53350.5647868 2025-06-15,23:46:10.000,166,11075045,4725,0,1750031169,13189.068786099997,26200.41285264,53350.54382544 2025-06-15,23:46:11.000,166,11075049,4565,0,1750031170,13189.055313479992,24816.901254929995,53350.50190272001 2025-06-15,23:46:12.000,166,11074892,4045,0,1750031171,13189.062049790002,27122.671677930004,53350.4949156 2025-06-15,23:46:13.000,166,11075048,3285,0,1750031172,13189.082258720002,32656.626430079996,53350.50190272001 2025-06-15,23:46:14.000,166,11075053,4685,0,1750031173,13189.055313479992,29889.652578570007,53350.50190272001 2025-06-15,23:46:15.000,166,11075092,3325,0,1750031174,13189.048577169997,31734.28301523,53350.439018640005 2025-06-15,23:46:16.000,166,11075041,4445,0,1750031175,13189.021631930002,28044.972798000003,53350.508889840006 2025-06-15,23:46:17.000,166,11075021,4525,0,1750031176,13189.008159309997,29889.624382049995,53350.487928480004 2025-06-15,23:46:18.000,166,11075049,4565,0,1750031177,13189.035104549992,29889.617332919996,53350.508889840006 2025-06-15,23:46:19.000,166,11075007,4565,0,1750031178,13189.035104549992,30811.99599342,53350.4250444 2025-06-15,23:46:20.000,166,11074983,3924,0,1750031179,13189.021631930002,25278.041241269995,53350.41805728 2025-06-15,23:46:21.000,166,11075014,4245,0,1750031180,13189.028368239997,28044.965748870003,53350.45299288 2025-06-15,23:46:22.000,166,11075043,4045,0,1750031181,13188.974477759992,27583.776418620007,53350.43203152001 2025-06-15,23:46:23.000,166,11074985,3725,0,1750031182,13188.961005140001,33117.7382199,53350.44600576 2025-06-15,23:46:24.000,166,11074977,4725,0,1750031183,13188.940796210001,25739.167129349997,53350.39709592 2025-06-15,23:46:25.000,166,11075052,4285,0,1750031184,13188.934059899992,29889.617332919996,53350.43203152001 2025-06-15,23:46:26.000,166,11075032,4245,0,1750031185,13188.927323589996,28506.16212825,53350.4250444 2025-06-15,23:46:27.000,166,11075030,4205,0,1750031186,13188.900378350001,33117.80871120001,53350.390108800006 2025-06-15,23:46:28.000,166,11075029,4685,0,1750031187,13188.920587280001,33578.955746670006,53350.47395424 2025-06-15,23:46:29.000,166,11075008,3325,0,1750031188,13188.880169420001,30812.01009168,53350.390108800006 2025-06-15,23:46:30.000,166,11075040,4325,0,1750031189,13188.83975156,28044.99394539,53350.390108800006 2025-06-15,23:46:31.000,166,11074985,4725,0,1750031190,13188.880169420001,31734.268916970002,53350.41805728 2025-06-15,23:46:32.000,166,11075023,3845,0,1750031191,13188.77238845999,28044.944601480005,53350.390108800006 2025-06-15,23:46:33.000,166,11074989,4285,0,1750031192,13188.73870691,26200.26482091,53350.341198960006 2025-06-15,23:46:34.000,166,11074998,3804,0,1750031193,13188.705025359995,26661.383659860003,53350.32722472 2025-06-15,23:46:35.000,166,11075007,4805,0,1750031194,13188.69828905,31273.023193679997,53350.34818608 2025-06-15,23:46:36.000,166,11074956,4405,0,1750031195,13188.65787119,28044.909355829994,53350.39709592 2025-06-15,23:46:37.000,166,11075034,4165,0,1750031196,13188.63766226,32656.555938780002,53350.34818608 2025-06-15,23:46:38.000,166,11075011,4445,0,1750031197,13188.603980709995,25277.886160409995,53350.29927624 2025-06-15,23:46:39.000,166,11074968,3804,0,1750031198,13188.563562849995,28044.789520620005,53350.32722472 2025-06-15,23:46:40.000,166,11075000,4245,0,1750031199,13188.52988129999,28505.929506960005,53350.271327760005 2025-06-15,23:46:41.000,166,11075021,4685,0,1750031200,13188.47599082,27122.424958379997,53350.32722472 2025-06-15,23:46:42.000,166,11075026,3765,0,1750031201,13188.341264619994,25277.773374330005,53350.34818608 2025-06-15,23:46:43.000,166,11074953,4925,0,1750031202,13188.307583069989,22510.764277170005,53350.2503664 2025-06-15,23:46:44.000,166,11075016,3965,0,1750031203,13188.260428899994,35884.345516650006,53350.25735352 2025-06-15,23:46:45.000,166,11075021,4805,0,1750031204,13188.193065799998,29428.160135729995,53350.23639216 2025-06-15,23:46:46.000,166,11075058,4365,0,1750031205,13188.145911629988,27583.508551680003,53350.222417920006 2025-06-15,23:46:47.000,166,11075011,4805,0,1750031206,13188.118966389993,26661.228579000002,53350.26434064001 2025-06-15,23:46:48.000,166,11075052,4485,0,1750031207,13188.071812219998,32195.13398724,53350.152546720004 2025-06-15,23:46:49.000,166,11075024,4165,0,1750031208,13188.051603289998,25277.695833899998,53350.222417920006 2025-06-15,23:46:50.000,166,11074995,4685,0,1750031209,13188.038130669993,34039.750325639994,53350.21543080001 2025-06-15,23:46:51.000,166,11075020,4205,0,1750031210,13188.004449120002,24355.36651731,53350.285302 2025-06-15,23:46:52.000,166,11075022,4445,0,1750031211,13187.950558639997,28044.606243240007,53350.19446944001 2025-06-15,23:46:53.000,166,11075064,4325,0,1750031212,13187.889931849997,26199.975806579998,53350.16652096001 2025-06-15,23:46:54.000,166,11075035,4805,0,1750031213,13187.829305059997,34500.890311979994,53350.15953384 2025-06-15,23:46:55.000,166,11075062,4365,0,1750031214,13187.788887199997,28966.97080548,53350.11761112 2025-06-15,23:46:56.000,166,11075092,4245,0,1750031215,13187.755205649992,27583.5367482,53350.09664976001 2025-06-15,23:46:57.000,166,11075080,3965,0,1750031216,13187.721524100001,31734.001050029998,53350.103636880005 2025-06-15,23:46:58.000,166,11075093,4525,0,1750031217,13187.640688380001,27122.333319690006,53350.08966264 2025-06-15,23:46:59.000,166,11075108,4325,0,1750031218,13187.62047945,28505.767376970005,53350.06171416 2025-06-15,23:47:00.000,166,11075085,4485,0,1750031219,13187.573325279991,27122.354467080004,53350.08966264 2025-06-15,23:47:01.000,166,11075088,3965,0,1750031220,13187.505962179996,27583.480355160005,53350.103636880005 2025-06-15,23:47:02.000,166,11075080,4045,0,1750031221,13187.404917529995,25738.906311540006,53350.06171416 2025-06-15,23:47:03.000,166,11075056,4125,0,1750031222,13187.37123597999,31272.776474130005,53350.0407528 2025-06-15,23:47:04.000,166,11075079,4525,0,1750031223,13187.35102704999,28966.928510700003,53350.06171416 2025-06-15,23:47:05.000,166,11075097,4565,0,1750031224,13187.344290739995,33578.596241039995,53350.09664976001 2025-06-15,23:47:06.000,166,11075076,3405,0,1750031225,13187.324081809995,31733.96580438,53350.02677856001 2025-06-15,23:47:07.000,166,11075081,4605,0,1750031226,13187.24998239999,36345.5348469,53349.99184296 2025-06-15,23:47:08.000,166,11075056,4365,0,1750031227,13187.22977346999,25277.752226940007,53349.96389448 2025-06-15,23:47:09.000,166,11075099,4845,0,1750031228,13187.19609192,29889.314220329994,53349.92197176 2025-06-15,23:47:10.000,166,11075105,4805,0,1750031229,13187.121992509994,32656.316268359995,53349.9708816 2025-06-15,23:47:11.000,166,11075061,3685,0,1750031230,13187.074838339999,28505.866064789996,53349.92197176 2025-06-15,23:47:12.000,166,11075085,4765,0,1750031231,13187.068102029989,30811.728126479997,53349.84511344 2025-06-15,23:47:13.000,166,11075064,3725,0,1750031232,13187.027684169989,27122.439056639996,53349.83113920001 2025-06-15,23:47:14.000,166,11075058,3965,0,1750031233,13187.014211549998,31272.903358469994,53349.7962036 2025-06-15,23:47:15.000,166,11075097,4565,0,1750031234,13186.994002619998,26661.341365080007,53349.81017784001 2025-06-15,23:47:16.000,166,11075146,4045,0,1750031235,13186.987266309989,26200.187280480008,53349.84511344 2025-06-15,23:47:17.000,166,11075083,4605,0,1750031236,13187.027684169989,30811.812716040004,53349.85908768001 2025-06-15,23:47:18.000,166,11075113,3685,0,1750031237,13186.994002619998,26200.159083959996,53349.83113920001 2025-06-15,23:47:19.000,166,11075118,4045,0,1750031238,13187.000738929994,28506.021145649996,53349.7263324 2025-06-15,23:47:20.000,166,11075074,4165,0,1750031239,13186.987266309989,29428.301118329997,53349.76126800001 2025-06-15,23:47:21.000,166,11075092,4125,0,1750031240,13186.926639519988,33578.751321899996,53349.768255120005 2025-06-15,23:47:22.000,166,11075087,4405,0,1750031241,13186.919903209993,26661.390708990002,53349.77524224 2025-06-15,23:47:23.000,166,11075056,3804,0,1750031242,13186.940112139993,27122.587088369997,53349.71235816001 2025-06-15,23:47:24.000,166,11075040,4245,0,1750031243,13186.967057379989,33578.85705885,53349.7263324 2025-06-15,23:47:25.000,166,11075116,4125,0,1750031244,13186.967057379989,33578.807714940005,53349.62851272 2025-06-15,23:47:26.000,166,11075085,4605,0,1750031245,13186.973793689998,33117.660679470006,53349.66344832001 2025-06-15,23:47:27.000,166,11075095,3645,0,1750031246,13186.940112139993,29889.476350319994,53349.66344832001 2025-06-15,23:47:28.000,166,11075065,4004,0,1750031247,13186.933375829998,33117.56904078,53349.69139680001 2025-06-15,23:47:29.000,166,11075112,3245,0,1750031248,13186.906430589988,32195.29611723,53349.70537104 2025-06-15,23:47:30.000,166,11075109,4685,0,1750031249,13186.919903209993,25738.97680284,53349.7263324 2025-06-15,23:47:31.000,166,11075113,3765,0,1750031250,13186.919903209993,29428.357511370006,53349.74030664001 2025-06-15,23:47:32.000,166,11075102,4205,0,1750031251,13186.926639519988,29428.364560500006,53349.73331952 2025-06-15,23:47:33.000,166,11075148,3405,0,1750031252,13186.913166899998,29428.343413110008,53349.74030664001 2025-06-15,23:47:34.000,166,11075037,4285,0,1750031253,13186.926639519988,29428.287020069998,53349.719345280006 2025-06-15,23:47:35.000,166,11075077,4004,0,1750031254,13186.919903209993,28505.99999826,53349.62152560001 2025-06-15,23:47:36.000,166,11075053,4685,0,1750031255,13186.919903209993,27583.642485150005,53349.66344832001 2025-06-15,23:47:37.000,166,11075122,4525,0,1750031256,13186.926639519988,26661.341365080007,53349.70537104 2025-06-15,23:47:38.000,166,11075177,3804,0,1750031257,13186.980529999993,33117.55494252,53349.63549984 2025-06-15,23:47:39.000,166,11075103,4885,0,1750031258,13186.987266309989,28967.048345910007,53349.6564612 2025-06-15,23:47:40.000,166,11075058,3685,0,1750031259,13186.987266309989,23894.297022269995,53349.600564240005 2025-06-15,23:47:41.000,166,11075079,4685,0,1750031260,13187.020947859994,24355.465205130007,53349.6564612 2025-06-15,23:47:42.000,166,11075139,4765,0,1750031261,13187.020947859994,30350.588140139997,53349.57261576001 2025-06-15,23:47:43.000,166,11075117,4605,0,1750031262,13187.034420479999,29428.244725290002,53349.62152560001 2025-06-15,23:47:45.000,166,11075088,3205,0,1750031264,13187.041156789994,25738.927458930004,53349.6564612 2025-06-15,23:47:46.000,166,11075052,4285,0,1750031265,13187.068102029989,27122.361516210003,53349.54466728001 2025-06-15,23:47:47.000,166,11075096,4045,0,1750031266,13187.027684169989,29889.278974679997,53349.64248696001 2025-06-15,23:47:48.000,166,11075073,3845,0,1750031267,13187.027684169989,28044.66263628,53349.57261576001 2025-06-15,23:47:49.000,166,11075089,4485,0,1750031268,13187.014211549998,27583.501502550003,53349.56562864 2025-06-15,23:47:50.000,166,11075089,4365,0,1750031269,13187.014211549998,27583.459207770007,53349.530693040004 2025-06-15,23:47:51.000,166,11075134,3405,0,1750031270,13187.014211549998,24816.471258000005,53349.56562864 2025-06-15,23:47:52.000,166,11075114,4285,0,1750031271,13187.027684169989,30811.622389530006,53349.61453848 2025-06-15,23:47:53.000,166,11075075,3804,0,1750031272,13186.980529999993,30811.622389530006,53349.57261576001 2025-06-15,23:47:54.000,166,11075105,4405,0,1750031273,13187.007475239989,32195.09874159,53349.57960288 2025-06-15,23:47:55.000,166,11075076,3965,0,1750031274,13186.980529999993,26661.115792919998,53349.54466728001 2025-06-15,23:47:56.000,166,11075111,4445,0,1750031275,13186.994002619998,26661.186284220006,53349.481783200004 2025-06-15,23:47:57.000,166,11075098,3845,0,1750031276,13187.014211549998,33578.57509365,53349.5167188 2025-06-15,23:47:58.000,166,11075102,4165,0,1750031277,13186.919903209993,30350.510599710004,53349.46780896 2025-06-15,23:47:59.000,166,11075107,3804,0,1750031278,13186.946848449988,26661.193333350006,53349.49575744001 2025-06-15,23:48:00.000,166,11075078,4165,0,1750031279,13186.933375829998,29428.12489008,53349.49575744001 2025-06-15,23:48:01.000,166,11075043,3645,0,1750031280,13186.879485349993,31733.902362210007,53349.50973168 2025-06-15,23:48:02.000,166,11075091,4605,0,1750031281,13186.913166899998,28966.935559830003,53349.432873360005 2025-06-15,23:48:03.000,166,11075040,4045,0,1750031282,13186.872749039998,28505.760327840006,53349.50973168 2025-06-15,23:48:04.000,166,11075064,4325,0,1750031283,13186.879485349993,28966.97785461,53349.47479608001 2025-06-15,23:48:05.000,166,11075053,4725,0,1750031284,13186.825594870003,33117.39986166,53349.46780896 2025-06-15,23:48:06.000,166,11075040,4325,0,1750031285,13186.751495459997,26661.151038569995,53349.383963520006 2025-06-15,23:48:07.000,166,11074918,3804,0,1750031286,13186.778440699993,28044.592144979993,53349.411912 2025-06-15,23:48:08.000,166,11074960,4365,0,1750031287,13186.697604979992,28966.935559830003,53349.37697640001 2025-06-15,23:48:09.000,166,11075057,4685,0,1750031288,13186.677396049992,30350.39781363,53349.3420408 2025-06-15,23:48:10.000,166,11075092,3405,0,1750031289,13186.643714500002,24355.288976879994,53349.34902792 2025-06-15,23:48:11.000,166,11075093,4845,0,1750031290,13186.583087710002,30811.643536920004,53349.34902792 2025-06-15,23:48:12.000,166,11075102,3924,0,1750031291,13186.583087710002,28044.648538020003,53349.34902792 2025-06-15,23:48:13.000,166,11075143,3804,0,1750031292,13186.502251990001,29889.356515110005,53349.30011808 2025-06-15,23:48:14.000,166,11075117,4845,0,1750031293,13186.461834130001,30811.69288083,53349.32107944 2025-06-15,23:48:15.000,166,11075097,4565,0,1750031294,13186.434888889991,28967.062444170006,53349.314092320004 2025-06-15,23:48:16.000,166,11075108,4205,0,1750031295,13186.407943649996,24355.451106869994,53349.36998928 2025-06-15,23:48:17.000,166,11075037,4605,0,1750031296,13186.33384423999,33117.498549480006,53349.40492488001 2025-06-15,23:48:18.000,166,11075040,3325,0,1750031297,13186.27321744999,28505.950654350003,53349.37697640001 2025-06-15,23:48:19.000,166,11075119,3965,0,1750031298,13186.286690069996,29889.448153799996,53349.3420408 2025-06-15,23:48:20.000,166,11075076,4285,0,1750031299,13186.226063279995,28967.10473895,53349.39095064 2025-06-15,23:48:21.000,166,11075099,4685,0,1750031300,13186.19238172999,30350.637484050007,53349.363002160004 2025-06-15,23:48:22.000,166,11075112,4525,0,1750031301,13186.17217279999,28044.874110179997,53349.32806656001 2025-06-15,23:48:23.000,166,11075043,4565,0,1750031302,13186.13849125,29428.357511370006,53349.32806656001 2025-06-15,23:48:24.000,166,11075094,4125,0,1750031303,13186.09807339,29428.336363979994,53349.32107944 2025-06-15,23:48:25.000,166,11075075,4485,0,1750031304,13186.07112814999,30350.71502448,53349.30011808 2025-06-15,23:48:26.000,166,11075067,4645,0,1750031305,13185.99029242999,29889.469301189994,53349.27915672 2025-06-15,23:48:27.000,166,11075083,4805,0,1750031306,13185.936401949999,28967.189328509994,53349.25819536001 2025-06-15,23:48:28.000,166,11075059,4525,0,1750031307,13185.97681981,28967.231623290005,53349.25819536001 2025-06-15,23:48:29.000,166,11075051,4805,0,1750031308,13185.936401949999,31734.219573060007,53349.25819536001 2025-06-15,23:48:30.000,166,11075037,4685,0,1750031309,13185.92966563999,27122.488400550006,53349.23723400001 2025-06-15,23:48:31.000,166,11075071,4885,0,1750031310,13185.916193019999,33578.758371029995,53349.23024688 2025-06-15,23:48:32.000,166,11075085,4645,0,1750031311,13185.88924777999,29428.329314849994,53349.20928552001 2025-06-15,23:48:33.000,166,11074985,4765,0,1750031312,13185.828620989989,31734.092688720004,53349.20928552001 2025-06-15,23:48:34.000,166,11075073,4925,0,1750031313,13185.794939439998,27122.495449680006,53349.18832416001 2025-06-15,23:48:35.000,166,11075089,4285,0,1750031314,13185.754521579998,27583.663632540003,53349.1324272 2025-06-15,23:48:36.000,166,11075056,4085,0,1750031315,13185.714103719998,28505.908359570007,53349.11845296001 2025-06-15,23:48:37.000,166,11075042,3924,0,1750031316,13185.714103719998,28967.055395040006,53349.146401440004 2025-06-15,23:48:38.000,166,11075050,3525,0,1750031317,13185.673685859998,34039.84901346,53349.13941432001 2025-06-15,23:48:39.000,166,11075097,4565,0,1750031318,13185.660213239993,26661.26382465,53349.16037568001 2025-06-15,23:48:40.000,166,11075036,4165,0,1750031319,13185.626531690003,26200.067445270004,53349.11845296001 2025-06-15,23:48:41.000,166,11075074,4365,0,1750031320,13185.633267999998,32195.211527670006,53349.18832416001 2025-06-15,23:48:42.000,166,11075037,4045,0,1750031321,13185.592850139998,28967.083591560004,53349.17434992 2025-06-15,23:48:43.000,166,11075022,3525,0,1750031322,13185.552432279997,28967.10473895,53349.13941432001 2025-06-15,23:48:44.000,166,11075042,4285,0,1750031323,13185.552432279997,28967.11178808,53349.12544008 2025-06-15,23:48:46.000,166,11075078,4205,0,1750031325,13185.559168589993,28967.168181119996,53349.09050448001 2025-06-15,23:48:47.000,166,11075065,4725,0,1750031326,13185.572641209998,29889.518645100005,53349.15338856 2025-06-15,23:48:48.000,166,11075093,4685,0,1750031327,13185.572641209998,34501.17932631,53349.12544008 2025-06-15,23:48:49.000,166,11075109,3605,0,1750031328,13185.592850139998,28506.077538690006,53349.13941432001 2025-06-15,23:48:50.000,166,11075042,4165,0,1750031329,13185.619795379993,28506.112784340003,53349.11845296001 2025-06-15,23:48:51.000,166,11075033,4565,0,1750031330,13185.626531690003,28044.98689626,53349.1324272 2025-06-15,23:48:52.000,166,11075089,3885,0,1750031331,13185.640004309993,30350.799614040006,53349.11845296001 2025-06-15,23:48:53.000,166,11075082,3444,0,1750031332,13185.666949549988,31273.15007802,53349.11845296001 2025-06-15,23:48:54.000,166,11075069,4605,0,1750031333,13185.653476929998,27122.685776190003,53349.1324272 2025-06-15,23:48:55.000,166,11075075,4525,0,1750031334,13185.592850139998,32195.556935040004,53349.08351736 2025-06-15,23:48:56.000,166,11075068,3924,0,1750031335,13185.613059069998,31273.234667580007,53349.062556 2025-06-15,23:48:57.000,166,11075066,4405,0,1750031336,13185.599586449993,26200.455147419998,53349.13941432001 2025-06-15,23:48:58.000,166,11075043,4725,0,1750031337,13185.626531690003,29428.695869610005,53349.11146584 2025-06-15,23:48:59.000,166,11075053,4485,0,1750031338,13185.653476929998,27122.897250089998,53349.11845296001 2025-06-15,23:49:00.000,166,11075103,4525,0,1750031339,13185.673685859998,29428.660623959993,53349.13941432001 2025-06-15,23:49:01.000,166,11075098,4205,0,1750031340,13185.646740619988,30351.074530109996,53349.05556888 2025-06-15,23:49:02.000,166,11075033,4645,0,1750031341,13185.673685859998,31273.424994090004,53349.062556 2025-06-15,23:49:03.000,166,11075111,3804,0,1750031342,13185.707367409988,27584.150022510003,53349.04159464001 2025-06-15,23:49:04.000,166,11075041,4605,0,1750031343,13185.680422169993,27584.227562939996,53348.94377496 2025-06-15,23:49:05.000,166,11075068,4205,0,1750031344,13185.714103719998,29428.886196120002,53349.00665904 2025-06-15,23:49:06.000,166,11075031,4445,0,1750031345,13185.727576339988,30351.243709229995,53349.01364616 2025-06-15,23:49:07.000,166,11075072,3645,0,1750031346,13185.754521579998,28967.7744063,53349.03460752 2025-06-15,23:49:08.000,166,11075056,4045,0,1750031347,13185.788203129989,28506.655567349997,53349.027620400004 2025-06-15,23:49:09.000,166,11075095,4645,0,1750031348,13185.781466819994,29429.006031330005,53349.06954312001 2025-06-15,23:49:10.000,166,11075041,4725,0,1750031349,13185.781466819994,29890.188312450002,53348.98569768 2025-06-15,23:49:11.000,166,11075042,4004,0,1750031350,13185.828620989989,28506.676714739995,53348.98569768 2025-06-15,23:49:12.000,166,11075084,3965,0,1750031351,13185.835357299999,33118.33739595,53348.978710560004 2025-06-15,23:49:13.000,166,11075078,3405,0,1750031352,13185.842093609994,31273.678762769996,53348.978710560004 2025-06-15,23:49:14.000,166,11075062,4045,0,1750031353,13185.862302539994,35885.3676405,53348.90883936 2025-06-15,23:49:15.000,166,11075077,4445,0,1750031354,13185.895984089999,30812.559923819994,53348.9577492 2025-06-15,23:49:16.000,166,11075033,4325,0,1750031355,13185.983556119994,28506.704911260007,53348.999671920006 2025-06-15,23:49:17.000,166,11075054,4125,0,1750031356,13185.983556119994,27584.361496409998,53348.9577492 2025-06-15,23:49:18.000,166,11075080,3365,0,1750031357,13185.94987456999,27123.19331355,53349.00665904 2025-06-15,23:49:19.000,166,11075102,3965,0,1750031358,13185.963347189994,31734.853994760007,53349.00665904 2025-06-15,23:49:20.000,166,11075045,4405,0,1750031359,13185.983556119994,28045.536728399995,53349.048581760006 2025-06-15,23:49:21.000,166,11075104,3924,0,1750031360,13186.023973979994,27123.21446094,53348.999671920006 2025-06-15,23:49:22.000,166,11075079,4485,0,1750031361,13185.99702874,32196.106767179997,53349.02063328001 2025-06-15,23:49:23.000,166,11075090,4285,0,1750031362,13186.003765049994,32657.218557,53348.999671920006 2025-06-15,23:49:24.000,166,11075085,4085,0,1750031363,13186.03071028999,28967.887192380003,53348.98569768 2025-06-15,23:49:25.000,166,11075093,4685,0,1750031364,13186.044182909995,30812.531727299996,53348.999671920006 2025-06-15,23:49:26.000,166,11075063,4325,0,1750031365,13186.05765553,33118.3726416,53349.062556 2025-06-15,23:49:27.000,166,11075072,4205,0,1750031366,13186.0374466,27584.361496409998,53349.06954312001 2025-06-15,23:49:28.000,166,11075076,4325,0,1750031367,13186.023973979994,33579.53377533,53349.03460752 2025-06-15,23:49:29.000,166,11075090,4285,0,1750031368,13186.0374466,24817.352399249998,53349.00665904 2025-06-15,23:49:30.000,166,11075055,4485,0,1750031369,13186.07786446,27123.158067900004,53349.11146584 2025-06-15,23:49:31.000,166,11075029,3765,0,1750031370,13186.09133707999,27584.34739815,53349.062556 2025-06-15,23:49:32.000,166,11075072,4325,0,1750031371,13186.09133707999,28045.536728399995,53349.11146584 2025-06-15,23:49:33.000,166,11075030,4245,0,1750031372,13186.13175493999,29428.984883940007,53349.062556 2025-06-15,23:49:34.000,166,11075050,4365,0,1750031373,13186.07786446,27584.31920163,53349.05556888 2025-06-15,23:49:35.000,166,11075110,3965,0,1750031374,13186.125018629995,30351.307151400004,53349.062556 2025-06-15,23:49:36.000,166,11075068,4165,0,1750031375,13186.084600769995,31734.7694052,53349.09050448001 2025-06-15,23:49:37.000,166,11075111,4605,0,1750031376,13186.084600769995,34501.75030584,53349.1324272 2025-06-15,23:49:38.000,166,11075067,3924,0,1750031377,13186.07786446,27123.151018770004,53349.11146584 2025-06-15,23:49:39.000,166,11075088,4325,0,1750031378,13186.064391839995,28045.459187970002,53349.1324272 2025-06-15,23:49:40.000,166,11075033,4685,0,1750031379,13186.023973979994,30351.286004010006,53349.16037568001 2025-06-15,23:49:41.000,166,11075061,4605,0,1750031380,13186.01723767,28967.823750209995,53349.13941432001 2025-06-15,23:49:42.000,166,11075071,4525,0,1750031381,13186.003765049994,31734.811699979997,53349.16037568001 2025-06-15,23:49:43.000,166,11075068,4125,0,1750031382,13186.01050135999,27123.136920510005,53349.16037568001 2025-06-15,23:49:44.000,166,11075051,4445,0,1750031383,13185.99702874,29890.138968540006,53349.15338856 2025-06-15,23:49:45.000,166,11075073,4565,0,1750031384,13185.97681981,34040.63146689,53349.2022984 2025-06-15,23:49:46.000,166,11075029,4365,0,1750031385,13185.92966563999,23433.833752410006,53349.11146584 2025-06-15,23:49:47.000,166,11075025,4765,0,1750031386,13185.902720399994,28967.788504559998,53349.23024688 2025-06-15,23:49:48.000,166,11075066,4045,0,1750031387,13185.875775159999,29890.146017670006,53349.2022984 2025-06-15,23:49:49.000,166,11075036,3525,0,1750031388,13185.855566229999,28045.445089710003,53349.13941432001 2025-06-15,23:49:50.000,166,11074888,4205,0,1750031389,13185.842093609994,34501.70096192999,53349.146401440004 2025-06-15,23:49:51.000,166,11075037,4405,0,1750031390,13185.848829919989,34040.51868081,53349.22325976 2025-06-15,23:49:52.000,166,11075037,4605,0,1750031391,13185.815148369998,23894.924394839996,53349.16037568001 2025-06-15,23:49:53.000,166,11075059,4525,0,1750031392,13185.741048959993,23433.777359369997,53349.2022984 2025-06-15,23:49:54.000,166,11075118,3965,0,1750031393,13185.714103719998,28506.528683009994,53349.13941432001 2025-06-15,23:49:55.000,166,11075091,4725,0,1750031394,13185.673685859998,28506.500486489997,53349.1324272 2025-06-15,23:49:56.000,166,11075020,3804,0,1750031395,13185.613059069998,32195.726114160003,53349.18832416001 2025-06-15,23:49:57.000,166,11075051,4605,0,1750031396,13185.592850139998,26661.813656790007,53349.22325976 2025-06-15,23:49:58.000,166,11075041,4325,0,1750031397,13185.579377519993,28506.44409345,53349.22325976 2025-06-15,23:49:59.000,166,11075045,4525,0,1750031398,13185.538959659993,28045.268861460005,53349.20928552001 2025-06-15,23:50:00.000,166,11075050,4325,0,1750031399,13185.538959659993,30812.193369059998,53349.2022984 2025-06-15,23:50:01.000,166,11075057,3605,0,1750031400,13185.485069180002,34040.370649079996,53349.23723400001 2025-06-15,23:50:02.000,166,11075065,4965,0,1750031401,13185.498541799992,33118.083627269996,53349.20928552001 2025-06-15,23:50:03.000,166,11075064,4004,0,1750031402,13185.464860250002,32656.844953110005,53349.16037568001 2025-06-15,23:50:04.000,166,11075037,4685,0,1750031403,13185.417706079992,27584.058383819996,53349.23723400001 2025-06-15,23:50:05.000,166,11075024,4045,0,1750031404,13185.410969769997,34040.30720691,53349.29313096 2025-06-15,23:50:06.000,166,11075089,4605,0,1750031405,13185.424442390002,27584.02313817,53349.27915672 2025-06-15,23:50:07.000,166,11075061,4525,0,1750031406,13185.384024530002,32195.634475469997,53349.314092320004 2025-06-15,23:50:08.000,166,11075039,4725,0,1750031407,13185.336870359992,25278.203371259995,53349.265182480005 2025-06-15,23:50:09.000,166,11075069,4845,0,1750031408,13185.384024530002,34962.64357263,53349.23723400001 2025-06-15,23:50:10.000,166,11075058,3405,0,1750031409,13185.343606670001,27122.798562270007,53349.24422112 2025-06-15,23:50:11.000,166,11075016,4365,0,1750031410,13185.336870359992,28506.331307369997,53349.23024688 2025-06-15,23:50:12.000,166,11075073,3965,0,1750031411,13185.343606670001,27584.00903991,53349.23723400001 2025-06-15,23:50:13.000,166,11075079,4565,0,1750031412,13185.330134049997,32656.802658329994,53349.167362800006 2025-06-15,23:50:14.000,166,11075059,4645,0,1750031413,13185.323397740001,25739.329259339996,53349.12544008 2025-06-15,23:50:15.000,166,11075069,4445,0,1750031414,13185.336870359992,28506.31720911,53349.167362800006 2025-06-15,23:50:16.000,166,11075098,4405,0,1750031415,13185.323397740001,34501.43309499,53349.18832416001 2025-06-15,23:50:17.000,166,11075094,4325,0,1750031416,13185.296452499992,28967.499490229995,53349.216272640006 2025-06-15,23:50:18.000,166,11075061,4645,0,1750031417,13185.289716189996,33579.11082753001,53349.216272640006 2025-06-15,23:50:19.000,166,11075074,4125,0,1750031418,13185.282979880001,28045.113780600004,53349.22325976 2025-06-15,23:50:20.000,166,11075056,4245,0,1750031419,13185.289716189996,31273.185323669997,53349.23723400001 2025-06-15,23:50:21.000,166,11075066,4085,0,1750031420,13185.303188810001,28506.232619550006,53349.265182480005 2025-06-15,23:50:22.000,166,11075043,4645,0,1750031421,13185.282979880001,26661.58808463,53349.29313096 2025-06-15,23:50:23.000,166,11075083,4445,0,1750031422,13185.249298329996,31273.262864100005,53349.265182480005 2025-06-15,23:50:24.000,166,11075069,4805,0,1750031423,13185.242562020001,28967.337360239995,53349.22325976 2025-06-15,23:50:25.000,166,11075051,4685,0,1750031424,13185.195407849991,27122.685776190003,53349.20928552001 2025-06-15,23:50:26.000,166,11075094,4045,0,1750031425,13185.215616779991,28044.951650610004,53349.23723400001 2025-06-15,23:50:27.000,166,11075092,4405,0,1750031426,13185.242562020001,32656.59118443,53349.25819536001 2025-06-15,23:50:28.000,166,11075111,4645,0,1750031427,13185.269507259996,30350.792564910007,53349.23024688 2025-06-15,23:50:29.000,166,11075048,4325,0,1750031428,13185.309925119996,28506.14802999,53349.25120824 2025-06-15,23:50:30.000,166,11075066,4285,0,1750031429,13185.282979880001,30811.974846030003,53349.24422112 2025-06-15,23:50:31.000,166,11075025,3965,0,1750031430,13185.289716189996,31734.233671320006,53349.22325976 2025-06-15,23:50:32.000,166,11075092,3405,0,1750031431,13185.303188810001,33117.68887599,53349.23024688 2025-06-15,23:50:33.000,166,11075064,3205,0,1750031432,13185.316661429992,30350.72207361,53349.195311280004 2025-06-15,23:50:34.000,166,11075040,4125,0,1750031433,13185.323397740001,28044.881159309996,53349.15338856 2025-06-15,23:50:35.000,166,11075065,4485,0,1750031434,13185.350342979997,28506.063440430007,53349.097491600005 2025-06-15,23:50:36.000,166,11075053,4565,0,1750031435,13185.363815600002,34962.26996874,53349.18832416001 2025-06-15,23:50:37.000,166,11075100,3245,0,1750031436,13185.377288219992,31734.12793437,53349.12544008 2025-06-15,23:50:38.000,166,11075038,3405,0,1750031437,13185.397497149992,33578.82886233,53349.17434992 2025-06-15,23:50:39.000,166,11075089,5085,0,1750031438,13185.431178699997,27583.677730800002,53349.18832416001 2025-06-15,23:50:40.000,166,11075078,3325,0,1750031439,13185.512014419997,30350.644533180006,53349.1324272 2025-06-15,23:50:41.000,166,11075037,4765,0,1750031440,13185.552432279997,25277.893209539994,53349.15338856 2025-06-15,23:50:42.000,166,11075042,4004,0,1750031441,13185.565904900002,31734.12793437,53349.07653024 2025-06-15,23:50:43.000,166,11074987,4645,0,1750031442,13185.599586449993,26661.334315950007,53349.10447872 2025-06-15,23:50:44.000,166,11074877,4805,0,1750031443,13185.633267999998,28967.196377639993,53349.11845296001 2025-06-15,23:50:45.000,166,11074825,4525,0,1750031444,13185.680422169993,33117.618384689995,53349.11146584 2025-06-15,23:50:46.000,166,11075029,4445,0,1750031445,13185.680422169993,33578.83591146,53349.097491600005 2025-06-15,23:50:47.000,166,11075107,4285,0,1750031446,13185.720840029993,34501.12293327,53349.09050448001 2025-06-15,23:50:48.000,166,11074996,4285,0,1750031447,13185.754521579998,29428.463248319997,53349.13941432001 2025-06-15,23:50:49.000,166,11075077,4004,0,1750031448,13185.788203129989,29428.364560500006,53349.10447872 2025-06-15,23:50:50.000,166,11075084,3444,0,1750031449,13185.862302539994,28967.238672420004,53349.07653024 2025-06-15,23:50:51.000,166,11075113,3924,0,1750031450,13185.875775159999,29428.44210093,53349.03460752 2025-06-15,23:50:52.000,166,11075065,4485,0,1750031451,13185.922929329994,31734.226622190006,53349.062556 2025-06-15,23:50:53.000,166,11075073,3845,0,1750031452,13185.922929329994,34501.214571959994,53349.13941432001 2025-06-15,23:50:54.000,166,11075069,4845,0,1750031453,13185.943138259994,31273.121881500003,53349.146401440004 2025-06-15,23:50:55.000,166,11075084,3965,0,1750031454,13185.99702874,26661.440052899998,53349.06954312001 2025-06-15,23:50:56.000,166,11075042,4085,0,1750031455,13186.044182909995,26661.517593330005,53349.09050448001 2025-06-15,23:50:57.000,166,11075060,4245,0,1750031456,13186.084600769995,30811.974846030003,53349.13941432001 2025-06-15,23:50:58.000,166,11075065,3725,0,1750031457,13186.09133707999,27122.685776190003,53349.1324272 2025-06-15,23:50:59.000,166,11075109,3924,0,1750031458,13186.09807339,30350.792564910007,53349.18133704 2025-06-15,23:51:00.000,166,11075106,3285,0,1750031459,13186.17890911,27583.832811660002,53349.18133704 2025-06-15,23:51:01.000,166,11075062,3525,0,1750031460,13186.13175493999,23894.515545300004,53349.18832416001 2025-06-15,23:51:02.000,166,11075087,3804,0,1750031461,13186.2395359,30350.834859690003,53349.18133704 2025-06-15,23:51:03.000,166,11075049,3725,0,1750031462,13186.306898999996,27583.825762530003,53349.18832416001 2025-06-15,23:51:04.000,166,11075060,4245,0,1750031463,13186.354053169991,28044.944601480005,53349.12544008 2025-06-15,23:51:05.000,166,11075023,4445,0,1750031464,13186.40120734,33578.87115711,53349.22325976 2025-06-15,23:51:06.000,166,11075031,4725,0,1750031465,13186.38099841,31272.99499716,53349.146401440004 2025-06-15,23:51:07.000,166,11075079,4525,0,1750031466,13186.428152579996,31734.191376539995,53349.2022984 2025-06-15,23:51:08.000,166,11075076,4125,0,1750031467,13186.421416270001,29889.41995728,53349.2022984 2025-06-15,23:51:09.000,166,11075063,4445,0,1750031468,13186.448361509996,27583.642485150005,53349.25819536001 2025-06-15,23:51:10.000,166,11075068,4045,0,1750031469,13186.482043060001,34039.91950475999,53349.25120824 2025-06-15,23:51:11.000,166,11075112,4165,0,1750031470,13186.515724609992,29889.462252059995,53349.25120824 2025-06-15,23:51:12.000,166,11075051,4725,0,1750031471,13186.562878780001,28505.99294913,53349.22325976 2025-06-15,23:51:13.000,166,11075025,4565,0,1750031472,13186.636978189992,25277.82271824,53349.29313096 2025-06-15,23:51:14.000,166,11075082,4045,0,1750031473,13186.677396049992,28967.097689820002,53349.25819536001 2025-06-15,23:51:15.000,166,11075067,4445,0,1750031474,13186.704341290002,26661.200382480005,53349.27915672 2025-06-15,23:51:16.000,166,11075004,3924,0,1750031475,13186.751495459997,28044.66263628,53349.335053680006 2025-06-15,23:51:17.000,166,11075108,4285,0,1750031476,13186.785177010002,23894.198334450004,53349.39793776 2025-06-15,23:51:18.000,166,11075059,4965,0,1750031477,13186.812122249998,26661.193333350006,53349.335053680006 2025-06-15,23:51:19.000,166,11075026,4285,0,1750031478,13186.859276419993,39573.768519959995,53349.37697640001 2025-06-15,23:51:20.000,166,11075095,3725,0,1750031479,13186.859276419993,28505.887212179994,53349.40492488001 2025-06-15,23:51:21.000,166,11075020,3365,0,1750031480,13186.919903209993,26661.172185960007,53349.40492488001 2025-06-15,23:51:22.000,166,11075090,4365,0,1750031481,13186.919903209993,27583.501502550003,53349.45383472001 2025-06-15,23:51:23.000,166,11075052,4325,0,1750031482,13186.967057379989,28044.613292370006,53349.42588624001 2025-06-15,23:51:24.000,166,11075081,4004,0,1750031483,13187.020947859994,29889.286023809997,53349.52370592001 2025-06-15,23:51:25.000,166,11074907,4645,0,1750031484,13187.041156789994,32195.056446810006,53349.45383472001 2025-06-15,23:51:26.000,166,11074878,4245,0,1750031485,13186.973793689998,28044.634439760004,53349.46780896 2025-06-15,23:51:27.000,166,11075037,4565,0,1750031486,13187.041156789994,30811.587143879995,53349.551654400006 2025-06-15,23:51:28.000,166,11075037,4605,0,1750031487,13187.014211549998,25277.67468651,53349.57960288 2025-06-15,23:51:29.000,166,11075017,4645,0,1750031488,13187.061365719994,31272.755326740007,53349.53768016 2025-06-15,23:51:30.000,166,11075039,4085,0,1750031489,13187.088310959989,31272.727130219995,53349.58659 2025-06-15,23:51:31.000,166,11075056,4405,0,1750031490,13187.121992509994,33578.589191909996,53349.6564612 2025-06-15,23:51:32.000,166,11075047,4765,0,1750031491,13187.19609192,27122.326270560006,53349.63549984 2025-06-15,23:51:33.000,166,11075084,4445,0,1750031492,13187.202828229994,27122.361516210003,53349.649474080004 2025-06-15,23:51:34.000,166,11075038,3924,0,1750031493,13187.27692764,27122.39676186,53349.62152560001 2025-06-15,23:51:35.000,166,11075051,4965,0,1750031494,13187.263455019995,28505.859015659997,53349.57261576001 2025-06-15,23:51:36.000,166,11075041,4645,0,1750031495,13187.303872879995,28967.020149389995,53349.6564612 2025-06-15,23:51:37.000,166,11075081,4725,0,1750031496,13187.344290739995,29889.349465980005,53349.76126800001 2025-06-15,23:51:38.000,166,11075007,4525,0,1750031497,13187.39818122,31733.97285351,53349.74030664001 2025-06-15,23:51:39.000,166,11075030,4004,0,1750031498,13187.43859908,26199.996953969996,53349.69139680001 2025-06-15,23:51:40.000,166,11075074,4445,0,1750031499,13187.485753249995,29889.293072939996,53349.75428088 2025-06-15,23:51:41.000,166,11074940,4405,0,1750031500,13187.5194348,33117.39281253,53349.78921648001 2025-06-15,23:51:42.000,166,11075053,3765,0,1750031501,13187.53290741999,32656.27397358,53349.838126320006 2025-06-15,23:51:43.000,166,11075039,4004,0,1750031502,13187.593534209991,28966.914412440005,53349.82415208 2025-06-15,23:51:44.000,166,11075028,4285,0,1750031503,13187.586797899996,32194.97185725,53349.84511344 2025-06-15,23:51:45.000,166,11075035,4565,0,1750031504,13187.586797899996,29427.983907479997,53349.866074800004 2025-06-15,23:51:46.000,166,11075051,4605,0,1750031505,13187.58006159,29427.906367050004,53349.90799752001 2025-06-15,23:51:47.000,166,11075035,4805,0,1750031506,13187.566588969996,26199.743185290004,53349.90799752001 2025-06-15,23:51:48.000,166,11074958,4045,0,1750031507,13187.55311634999,30350.21453625,53349.89402328 2025-06-15,23:51:49.000,166,11075013,3725,0,1750031508,13187.526171109996,30350.172241470005,53349.92197176 2025-06-15,23:51:50.000,166,11075047,4525,0,1750031509,13187.546380039996,28044.394769339997,53349.96389448 2025-06-15,23:51:51.000,166,11075044,4325,0,1750031510,13187.526171109996,34039.426065659994,53349.94293312 2025-06-15,23:51:52.000,166,11075035,4645,0,1750031511,13187.526171109996,31272.466312410004,53349.866074800004 2025-06-15,23:51:53.000,166,11075053,4725,0,1750031512,13187.566588969996,29427.857023139994,53349.9708816 2025-06-15,23:51:54.000,166,11075056,4165,0,1750031513,13187.58006159,27583.21248822,53349.99883008001 2025-06-15,23:51:55.000,166,11075034,4085,0,1750031514,13187.58006159,34961.73423486001,53349.984855840004 2025-06-15,23:51:56.000,166,11075038,4165,0,1750031515,13187.586797899996,26660.805631199997,53349.984855840004 2025-06-15,23:51:57.000,166,11075047,4365,0,1750031516,13187.633952069991,24816.245685839996,53350.06870128 2025-06-15,23:51:58.000,166,11075027,3605,0,1750031517,13187.654160999991,28966.66064376,53350.033765680004 2025-06-15,23:51:59.000,166,11075076,3965,0,1750031518,13187.674369929991,29427.842924879995,53350.06171416 2025-06-15,23:52:00.000,166,11075068,3525,0,1750031519,13187.701315170001,27583.149046050006,53350.06870128 2025-06-15,23:52:01.000,166,11075052,4205,0,1750031520,13187.768678269997,27122.07250188,53350.0407528 2025-06-15,23:52:02.000,166,11075070,4245,0,1750031521,13187.842777680002,36345.21763605,53350.0407528 2025-06-15,23:52:03.000,166,11075040,4125,0,1750031522,13187.889931849997,28966.731135060007,53350.09664976001 2025-06-15,23:52:04.000,166,11075033,5245,0,1750031523,13187.910140779997,28966.63244724,53350.08966264 2025-06-15,23:52:05.000,166,11075060,3444,0,1750031524,13187.896668159992,30350.179290600005,53350.06870128 2025-06-15,23:52:06.000,166,11075094,4004,0,1750031525,13187.923613400002,32655.9497136,53350.005817200006 2025-06-15,23:52:07.000,166,11075109,4645,0,1750031526,13187.950558639997,31733.66269179,53350.08966264 2025-06-15,23:52:08.000,166,11075062,4645,0,1750031527,13187.970767569997,34500.65769069,53350.110624 2025-06-15,23:52:09.000,166,11075042,4165,0,1750031528,13188.031394359998,24816.35142279,53350.152546720004 2025-06-15,23:52:10.000,166,11075052,4285,0,1750031529,13188.085284839988,31272.614344140005,53350.12459824001 2025-06-15,23:52:11.000,166,11075046,4365,0,1750031530,13188.105493769988,28505.64754176,53350.06870128 2025-06-15,23:52:12.000,166,11075041,4685,0,1750031531,13188.166120559988,31733.853018299997,53350.24337928001 2025-06-15,23:52:13.000,166,11075063,4605,0,1750031532,13188.152647939998,28505.725082189994,53350.14555960001 2025-06-15,23:52:14.000,166,11075017,4805,0,1750031533,13188.193065799998,28966.94965809,53350.173508080006 2025-06-15,23:52:15.000,166,11075013,4805,0,1750031534,13188.206538419989,28966.94965809,53350.20844368 2025-06-15,23:52:16.000,166,11074999,4845,0,1750031535,13188.280637829994,30811.629438660006,53350.2503664 2025-06-15,23:52:17.000,166,11075073,3804,0,1750031536,13188.280637829994,28967.076542430004,53350.30626336 2025-06-15,23:52:18.000,166,11075071,4765,0,1750031537,13188.354737239999,33117.56199165,53350.31325048001 2025-06-15,23:52:19.000,166,11075049,4365,0,1750031538,13188.374946169999,26200.11678918,53350.34818608 2025-06-15,23:52:20.000,166,11075072,4085,0,1750031539,13188.3951551,29889.41290815,53350.320237600004 2025-06-15,23:52:21.000,166,11075030,4365,0,1750031540,13188.46925450999,30811.756322999994,53350.34818608 2025-06-15,23:52:22.000,166,11075090,4245,0,1750031541,13188.48946343999,28044.726078449996,53350.33421184001 2025-06-15,23:52:23.000,166,11075068,4125,0,1750031542,13188.51640868,29428.131939209998,53350.37613456 2025-06-15,23:52:24.000,166,11075088,3245,0,1750031543,13188.502936059995,33578.490504090005,53350.39709592 2025-06-15,23:52:25.000,166,11075068,4325,0,1750031544,13188.523144989995,28966.858019399995,53350.4250444 2025-06-15,23:52:26.000,166,11075061,4525,0,1750031545,13188.53661761,28505.570001329994,53350.48094136001 2025-06-15,23:52:27.000,166,11075077,4765,0,1750031546,13188.51640868,29889.10274643,53350.47395424 2025-06-15,23:52:28.000,166,11075065,3885,0,1750031547,13188.52988129999,26660.93251554,53350.44600576 2025-06-15,23:52:29.000,166,11075022,4165,0,1750031548,13188.543353919995,35422.87422120001,53350.508889840006 2025-06-15,23:52:30.000,166,11075085,4645,0,1750031549,13188.543353919995,27583.170193440004,53350.508889840006 2025-06-15,23:52:31.000,166,11075029,4645,0,1750031550,13188.57029915999,32655.858074910007,53350.508889840006 2025-06-15,23:52:32.000,166,11075104,3565,0,1750031551,13188.55009022999,27121.938568409998,53350.54382544 2025-06-15,23:52:33.000,166,11075062,4085,0,1750031552,13188.59050808999,32194.61940075,53350.52286408 2025-06-15,23:52:34.000,166,11075069,3885,0,1750031553,13188.57703547,31733.5005618,53350.52286408 2025-06-15,23:52:35.000,166,11075054,4325,0,1750031554,13188.59050808999,31272.395821109996,53350.557799680006 2025-06-15,23:52:36.000,166,11075036,4165,0,1750031555,13188.61745333,26660.833827719995,53350.55081256001 2025-06-15,23:52:37.000,166,11075068,3485,0,1750031556,13188.603980709995,28966.717036799993,53350.5647868 2025-06-15,23:52:38.000,166,11075040,4365,0,1750031557,13188.61071701999,32194.823825519998,53350.5647868 2025-06-15,23:52:39.000,166,11075105,4805,0,1750031558,13188.69828905,29889.004058610008,53350.606709520005 2025-06-15,23:52:40.000,166,11075068,4325,0,1750031559,13188.67808012,32655.94266447,53350.557799680006 2025-06-15,23:52:41.000,166,11075079,4685,0,1750031560,13188.73197059999,31272.459263280005,53350.51587696 2025-06-15,23:52:42.000,166,11075061,3924,0,1750031561,13188.745443219996,30811.319276940005,53350.57876104001 2025-06-15,23:52:43.000,166,11075071,4605,0,1750031562,13188.75217952999,33578.24378454,53350.58574816 2025-06-15,23:52:44.000,166,11075102,3285,0,1750031563,13188.75217952999,27121.994961450007,53350.62767088001 2025-06-15,23:52:45.000,166,11075057,4605,0,1750031564,13188.75217952999,27122.009059710006,53350.61369664 2025-06-15,23:52:46.000,166,11075044,4125,0,1750031565,13188.725234289996,29427.765384450002,53350.64164512 2025-06-15,23:52:47.000,166,11075066,4285,0,1750031566,13188.684816429995,30811.1923926,53350.66959360001 2025-06-15,23:52:48.000,166,11075097,3885,0,1750031567,13188.69155273999,34039.18639524,53350.68356784 2025-06-15,23:52:49.000,166,11075071,4925,0,1750031568,13188.65787119,27582.923473889998,53350.66260648 2025-06-15,23:52:50.000,166,11075049,3924,0,1750031569,13188.63766226,29427.434075340003,53350.74645192001 2025-06-15,23:52:51.000,166,11075065,3845,0,1750031570,13188.5972444,32655.512667539995,53350.704529200004 2025-06-15,23:52:52.000,166,11075106,4125,0,1750031571,13188.502936059995,32655.484471019998,53350.69055496 2025-06-15,23:52:53.000,166,11075116,4125,0,1750031572,13188.44904557999,28504.963776150005,53350.7394648 2025-06-15,23:52:54.000,166,11075085,4805,0,1750031573,13188.334528309999,31733.02122096,53350.76741328001 2025-06-15,23:52:55.000,166,11075129,4565,0,1750031574,13188.314319379999,25737.8630403,53350.69754208001 2025-06-15,23:52:56.000,166,11075071,4485,0,1750031575,13188.213274729998,27582.479378699994,53350.7394648 2025-06-15,23:52:57.000,166,11075085,4765,0,1750031576,13188.186329489989,32193.97792992,53350.71850344001 2025-06-15,23:52:58.000,166,11074933,3845,0,1750031577,13188.145911629988,27582.359543490005,53350.73247768 2025-06-15,23:52:59.000,166,11075046,4405,0,1750031578,13188.092021149998,28043.520677220004,53350.774400400005 2025-06-15,23:53:00.000,166,11075059,3924,0,1750031579,13188.071812219998,31732.760403149994,53350.80234888 2025-06-15,23:53:01.000,166,11075029,4725,0,1750031580,13188.085284839988,28043.464284179994,53350.78837464 2025-06-15,23:53:02.000,166,11075081,4685,0,1750031581,13188.118966389993,30349.178314139994,53350.79536176001 2025-06-15,23:53:03.000,166,11074894,4365,0,1750031582,13188.186329489989,29888.073573450005,53350.809336 2025-06-15,23:53:04.000,166,11074945,4525,0,1750031583,13188.145911629988,29426.940636240004,53350.79536176001 2025-06-15,23:53:05.000,166,11075056,4045,0,1750031584,13188.300846759994,31732.68286272,53350.74645192001 2025-06-15,23:53:06.000,166,11075107,4645,0,1750031585,13188.314319379999,30349.27700196,53350.74645192001 2025-06-15,23:53:07.000,166,11075071,4405,0,1750031586,13188.3951551,30349.312247609996,53350.704529200004 2025-06-15,23:53:08.000,166,11075125,4645,0,1750031587,13188.45578189,36344.216659590005,53350.71151632 2025-06-15,23:53:09.000,166,11075078,4285,0,1750031588,13188.45578189,29426.912439720007,53350.676580720006 2025-06-15,23:53:10.000,166,11075123,3725,0,1750031589,13188.52988129999,30810.381742650003,53350.66959360001 2025-06-15,23:53:11.000,166,11075068,3165,0,1750031590,13188.603980709995,28504.618368780008,53350.655619360004 2025-06-15,23:53:12.000,166,11075158,3444,0,1750031591,13188.644398569995,30349.178314139994,53350.66260648 2025-06-15,23:53:13.000,166,11075095,3804,0,1750031592,13188.684816429995,30349.178314139994,53350.69055496 2025-06-15,23:53:14.000,166,11075090,4325,0,1750031593,13188.705025359995,27121.043328900007,53350.725490560006 2025-06-15,23:53:15.000,166,11075025,4445,0,1750031594,13188.73197059999,32193.66071907,53350.655619360004 2025-06-15,23:53:16.000,166,11075044,3885,0,1750031595,13188.73870691,29887.833903029998,53350.676580720006 2025-06-15,23:53:17.000,166,11075050,3285,0,1750031596,13188.75217952999,32193.569080379995,53350.71151632 2025-06-15,23:53:18.000,166,11075032,3444,0,1750031597,13188.73870691,28043.147073329994,53350.7394648 2025-06-15,23:53:19.000,166,11075094,4045,0,1750031598,13188.71176166999,28965.342456450002,53350.74645192001 2025-06-15,23:53:20.000,166,11075078,3885,0,1750031599,13188.71176166999,27581.830858739995,53350.81632312001 2025-06-15,23:53:21.000,166,11075048,3405,0,1750031600,13188.67808012,34960.19752452,53350.76042616 2025-06-15,23:53:22.000,166,11075117,4805,0,1750031601,13188.624189639995,28965.095736899995,53350.85125872 2025-06-15,23:53:23.000,166,11075115,4485,0,1750031602,13188.52988129999,26659.240724339994,53350.71850344001 2025-06-15,23:53:24.000,166,11075091,4805,0,1750031603,13188.543353919995,33576.425109,53350.83728448001 2025-06-15,23:53:25.000,166,11075062,4045,0,1750031604,13188.462518199995,23892.224578049994,53350.74645192001 2025-06-15,23:53:26.000,166,11075073,4565,0,1750031605,13188.40862771999,28503.666736230007,53350.774400400005 2025-06-15,23:53:27.000,166,11075052,4045,0,1750031606,13188.334528309999,28503.560999280002,53350.80234888 2025-06-15,23:53:28.000,166,11075054,4205,0,1750031607,13188.294110449999,29425.826873700003,53350.83029736 2025-06-15,23:53:29.000,166,11075093,4605,0,1750031608,13188.260428899994,28503.511655370006,53350.809336 2025-06-15,23:53:30.000,166,11075052,4165,0,1750031609,13188.206538419989,31270.330426019995,53350.80234888 2025-06-15,23:53:31.000,166,11075068,4685,0,1750031610,13188.172856869998,34037.14919667,53350.774400400005 2025-06-15,23:53:32.000,166,11075062,4245,0,1750031611,13188.159384249993,27580.956766620002,53350.75343904 2025-06-15,23:53:33.000,166,11075082,4285,0,1750031612,13188.125702699988,28503.187395390007,53350.76741328001 2025-06-15,23:53:34.000,166,11075074,4325,0,1750031613,13188.152647939998,23430.513612180002,53350.80234888 2025-06-15,23:53:35.000,166,11075075,4685,0,1750031614,13188.179593179993,30808.7956884,53350.71850344001 2025-06-15,23:53:36.000,166,11075063,4645,0,1750031615,13188.159384249993,32192.159254380007,53350.74645192001 2025-06-15,23:53:37.000,166,11075022,4285,0,1750031616,13188.112230079998,31730.906481960003,53350.74645192001 2025-06-15,23:53:38.000,166,11075069,4685,0,1750031617,13188.098757459993,24813.693900779996,53350.7394648 2025-06-15,23:53:39.000,166,11075073,4004,0,1750031618,13188.071812219998,32191.983026129994,53350.73247768 2025-06-15,23:53:40.000,166,11075084,4125,0,1750031619,13188.031394359998,28041.582166470005,53350.704529200004 2025-06-15,23:53:41.000,166,11074993,4004,0,1750031620,13187.977503879993,25274.63651148,53350.62068376 2025-06-15,23:53:42.000,166,11075054,4365,0,1750031621,13187.923613400002,34497.44328741,53350.58574816 2025-06-15,23:53:43.000,166,11075034,3965,0,1750031622,13187.889931849997,31269.442235640003,53350.58574816 2025-06-15,23:53:44.000,166,11075021,4125,0,1750031623,13187.802359820002,29885.88129402,53350.57177392 2025-06-15,23:53:45.000,166,11075032,3725,0,1750031624,13187.728260409996,28041.279053880004,53350.58574816 2025-06-15,23:53:46.000,166,11075043,4485,0,1750031625,13187.640688380001,33574.88134953,53350.54382544 2025-06-15,23:53:47.000,166,11075069,4605,0,1750031626,13187.647424689996,30807.985038450002,53350.4949156 2025-06-15,23:53:48.000,166,11075060,4045,0,1750031627,13187.55985266,27118.851049470002,53350.58574816 2025-06-15,23:53:49.000,166,11075002,4004,0,1750031628,13187.47228062999,30807.99208758,53350.606709520005 2025-06-15,23:53:50.000,166,11075030,4085,0,1750031629,13187.404917529995,29885.641623600008,53350.59972240001 2025-06-15,23:53:51.000,166,11075111,4325,0,1750031630,13187.283663949995,26657.661719220006,53350.52985120001 2025-06-15,23:53:52.000,166,11075005,4565,0,1750031631,13187.21630085,34497.083781780006,53350.45299288 2025-06-15,23:53:53.000,166,11075060,4325,0,1750031632,13187.16914667999,27579.927593639994,53350.487928480004 2025-06-15,23:53:54.000,166,11075092,4245,0,1750031633,13187.142201439994,29885.683918380004,53350.47395424 2025-06-15,23:53:55.000,166,11075038,4045,0,1750031634,13187.047893099989,24352.01113143,53350.439018640005 2025-06-15,23:53:56.000,166,11075055,4725,0,1750031635,13186.987266309989,26196.571076790002,53350.3551732 2025-06-15,23:53:57.000,166,11075093,4685,0,1750031636,13186.892957969998,25735.529778270007,53350.29228912001 2025-06-15,23:53:58.000,166,11075067,4325,0,1750031637,13186.832331179998,33113.79070709999,53350.3551732 2025-06-15,23:53:59.000,166,11075064,4285,0,1750031638,13186.764968080002,30808.15421757,53350.320237600004 2025-06-15,23:54:00.000,166,11075039,4605,0,1750031639,13186.717813909992,28502.503629779996,53350.320237600004 2025-06-15,23:54:01.000,166,11075136,3605,0,1750031640,13186.697604979992,27580.209558839997,53350.27831488 2025-06-15,23:54:02.000,166,11075079,4805,0,1750031641,13186.663923430002,27119.125965540006,53350.22940504 2025-06-15,23:54:03.000,166,11075054,3405,0,1750031642,13186.630241879997,34497.47853306,53350.13158536 2025-06-15,23:54:04.000,166,11075077,4765,0,1750031643,13186.589824019997,34958.68901070001,53350.16652096001 2025-06-15,23:54:05.000,166,11075086,4365,0,1750031644,13186.556142469992,30808.443231900004,53350.14555960001 2025-06-15,23:54:06.000,166,11075060,4325,0,1750031645,13186.502251990001,26658.190403970002,53350.08966264 2025-06-15,23:54:07.000,166,11075109,3804,0,1750031646,13186.468570439996,28041.659706899998,53350.110624 2025-06-15,23:54:08.000,166,11075055,4805,0,1750031647,13186.468570439996,32653.165307250005,53350.02677856001 2025-06-15,23:54:09.000,166,11075003,4685,0,1750031648,13186.40120734,34036.691003219996,53350.054727040006 2025-06-15,23:54:10.000,166,11075004,4285,0,1750031649,13186.36078948,29886.388831379998,53350.0407528 2025-06-15,23:54:11.000,166,11075070,4245,0,1750031650,13186.34058055,27580.67480142,53350.054727040006 2025-06-15,23:54:12.000,166,11075036,4165,0,1750031651,13186.306898999996,33114.467423580005,53350.02677856001 2025-06-15,23:54:13.000,166,11075032,3365,0,1750031652,13186.286690069996,29425.22064852,53350.033765680004 2025-06-15,23:54:14.000,166,11075036,4165,0,1750031653,13186.266481139995,32192.166303510006,53349.97786872001 2025-06-15,23:54:15.000,166,11075044,3165,0,1750031654,13186.21259065999,30347.5006212,53349.984855840004 2025-06-15,23:54:16.000,166,11074966,4125,0,1750031655,13186.21259065999,28041.79364037,53349.935946000005 2025-06-15,23:54:17.000,166,11075081,4365,0,1750031656,13186.15870018,26658.444172649994,53349.92197176 2025-06-15,23:54:18.000,166,11075081,3804,0,1750031657,13186.09807339,29886.402929639997,53349.87306192 2025-06-15,23:54:19.000,166,11075080,4405,0,1750031658,13186.11828232,29886.318340080004,53349.866074800004 2025-06-15,23:54:20.000,166,11075092,3444,0,1750031659,13186.05091921999,29425.192452000003,53349.866074800004 2025-06-15,23:54:21.000,166,11075112,3885,0,1750031660,13185.97681981,29886.346536600002,53349.866074800004 2025-06-15,23:54:22.000,166,11075090,3525,0,1750031661,13185.922929329994,29425.21359939,53349.80319072 2025-06-15,23:54:23.000,166,11075105,3725,0,1750031662,13185.88924777999,34497.845087819995,53349.80319072 2025-06-15,23:54:24.000,166,11075058,3725,0,1750031663,13185.855566229999,27580.695948809996,53349.74030664001 2025-06-15,23:54:25.000,166,11075069,4125,0,1750031664,13185.808412059989,30808.732246230007,53349.78921648001 2025-06-15,23:54:26.000,166,11075080,3924,0,1750031665,13185.741048959993,30347.578161629994,53349.698383920004 2025-06-15,23:54:27.000,166,11075144,4165,0,1750031666,13185.714103719998,27119.612355510006,53349.698383920004 2025-06-15,23:54:28.000,166,11075126,3885,0,1750031667,13185.660213239993,25736.192396490005,53349.7263324 2025-06-15,23:54:29.000,166,11075071,4645,0,1750031668,13185.626531690003,26658.458270910007,53349.73331952 2025-06-15,23:54:30.000,166,11075103,3885,0,1750031669,13185.586113830002,33114.52381662,53349.670435440006 2025-06-15,23:54:31.000,166,11075121,4645,0,1750031670,13185.505278110002,28503.08165844,53349.649474080004 2025-06-15,23:54:32.000,166,11075075,4525,0,1750031671,13185.498541799992,31269.893379960005,53349.64248696001 2025-06-15,23:54:33.000,166,11075100,4205,0,1750031672,13185.444651320002,29425.38982764,53349.62851272 2025-06-15,23:54:34.000,166,11075092,4325,0,1750031673,13185.417706079992,31270.069608210004,53349.57960288 2025-06-15,23:54:35.000,166,11075085,4725,0,1750031674,13185.390760839997,30347.697996839997,53349.56562864 2025-06-15,23:54:36.000,166,11075112,4045,0,1750031675,13185.370551909997,27580.780538370003,53349.530693040004 2025-06-15,23:54:37.000,166,11075106,4085,0,1750031676,13185.343606670001,34498.12705302,53349.48877032 2025-06-15,23:54:38.000,166,11075109,4645,0,1750031677,13185.303188810001,30347.82488118,53349.502744560006 2025-06-15,23:54:39.000,166,11075081,4725,0,1750031678,13185.262770950001,28503.293132339997,53349.49575744001 2025-06-15,23:54:40.000,166,11075117,4405,0,1750031679,13185.175198919991,28042.181342519994,53349.42588624001 2025-06-15,23:54:41.000,166,11075154,3405,0,1750031680,13185.148253679996,28964.482462590007,53349.37697640001 2025-06-15,23:54:42.000,166,11075102,4125,0,1750031681,13185.10109951,28964.524757370003,53349.35601504001 2025-06-15,23:54:43.000,166,11075172,4045,0,1750031682,13185.08089058,30809.211587070007,53349.335053680006 2025-06-15,23:54:44.000,166,11075128,4325,0,1750031683,13185.03373640999,34498.44426387,53349.2721696 2025-06-15,23:54:45.000,166,11075104,3405,0,1750031684,13184.986582239995,31731.72418104,53349.32806656001 2025-06-15,23:54:46.000,166,11075065,4725,0,1750031685,13184.986582239995,24814.546845510005,53349.25120824 2025-06-15,23:54:47.000,166,11075099,4645,0,1750031686,13184.99331854999,28503.850013610005,53349.23024688 2025-06-15,23:54:48.000,166,11075106,4125,0,1750031687,13184.97310961999,32193.089739539995,53349.25120824 2025-06-15,23:54:49.000,166,11075090,3365,0,1750031688,13184.97984593,26659.452198240004,53349.23024688 2025-06-15,23:54:50.000,166,11075123,4725,0,1750031689,13184.959637,23431.50753951,53349.2022984 2025-06-15,23:54:51.000,166,11075150,4165,0,1750031690,13184.97310961999,32193.456294300006,53349.18832416001 2025-06-15,23:54:52.000,166,11075070,3965,0,1750031691,13184.93269175999,30810.163219619993,53349.1324272 2025-06-15,23:54:53.000,166,11075105,4485,0,1750031692,13184.93942807,29426.856046679997,53349.146401440004 2025-06-15,23:54:54.000,166,11075144,4245,0,1750031693,13184.966373309995,28965.786551640005,53349.12544008 2025-06-15,23:54:55.000,166,11075137,4685,0,1750031694,13184.97310961999,32193.928586010006,53349.12544008 2025-06-15,23:54:56.000,166,11075104,4085,0,1750031695,13184.95290068999,30349.460279339997,53349.11845296001 2025-06-15,23:54:57.000,166,11075135,4445,0,1750031696,13184.93942807,28966.103762490005,53349.062556 2025-06-15,23:54:58.000,166,11075079,4525,0,1750031697,13184.946164379995,29888.44717734,53349.11845296001 2025-06-15,23:54:59.000,166,11075114,3924,0,1750031698,13184.93269175999,28505.062463969996,53349.08351736 2025-06-15,23:55:00.000,166,11075135,3924,0,1750031699,13184.946164379995,30349.798637579996,53349.00665904 2025-06-15,23:55:01.000,166,11075127,4565,0,1750031700,13184.95290068999,27582.958719539994,53348.99268480001 2025-06-15,23:55:02.000,166,11075070,4365,0,1750031701,13184.905746519995,27121.818733199994,53348.98569768 2025-06-15,23:55:03.000,166,11075099,3765,0,1750031702,13184.91921914,30811.164196080004,53348.999671920006 2025-06-15,23:55:04.000,166,11075082,4125,0,1750031703,13184.91248282999,26660.76333642,53349.027620400004 2025-06-15,23:55:05.000,166,11075111,4645,0,1750031704,13184.89901021,32194.78153074,53348.978710560004 2025-06-15,23:55:06.000,166,11075045,4565,0,1750031705,13184.885537589995,30350.165192340006,53348.98569768 2025-06-15,23:55:07.000,166,11075070,4045,0,1750031706,13184.91921914,26199.841873109996,53348.99268480001 2025-06-15,23:55:08.000,166,11075092,3965,0,1750031707,13184.89901021,28966.886215920007,53348.978710560004 2025-06-15,23:55:09.000,166,11075058,3165,0,1750031708,13184.89901021,29889.180286860006,53349.02063328001 2025-06-15,23:55:10.000,166,11075129,4004,0,1750031709,13184.89901021,29428.054398780005,53349.02063328001 2025-06-15,23:55:11.000,166,11075054,4325,0,1750031710,13184.885537589995,28966.95670722,53348.978710560004 2025-06-15,23:55:12.000,166,11075136,3365,0,1750031711,13184.885537589995,31734.001050029998,53349.00665904 2025-06-15,23:55:13.000,166,11075042,4045,0,1750031712,13184.83164710999,30350.496501450005,53348.99268480001 2025-06-15,23:55:14.000,166,11075070,4205,0,1750031713,13184.83838342,30350.574041879998,53348.96473632 2025-06-15,23:55:15.000,166,11075059,4765,0,1750031714,13184.77102031999,28044.796569750004,53348.95076208001 2025-06-15,23:55:16.000,166,11075006,4085,0,1750031715,13184.784492939994,32195.26792071,53348.83896816 2025-06-15,23:55:17.000,166,11075145,4805,0,1750031716,13184.79796556,27122.55184272,53348.98569768 2025-06-15,23:55:18.000,166,11075039,4645,0,1750031717,13184.77102031999,28967.217525030006,53348.98569768 2025-06-15,23:55:19.000,166,11075137,3924,0,1750031718,13184.75081138999,27122.636432280007,53348.99268480001 2025-06-15,23:55:20.000,166,11075068,3924,0,1750031719,13184.703657219994,33117.74526903,53348.93678784 2025-06-15,23:55:21.000,166,11075073,4605,0,1750031720,13184.69018459999,26661.489396810008,53348.97172344001 2025-06-15,23:55:22.000,166,11075060,4045,0,1750031721,13184.643030429994,29428.470297449996,53348.999671920006 2025-06-15,23:55:23.000,166,11075106,3285,0,1750031722,13184.602612569994,31273.178274539998,53348.929800720005 2025-06-15,23:55:24.000,166,11075023,5005,0,1750031723,13184.575667329998,27583.896253829997,53348.96473632 2025-06-15,23:55:25.000,166,11075013,4765,0,1750031724,13184.555458399998,32195.472345479997,53348.87390376001 2025-06-15,23:55:26.000,166,11075077,4485,0,1750031725,13184.541985779993,27583.87510644,53348.90185224001 2025-06-15,23:55:27.000,166,11075025,3885,0,1750031726,13184.562194709993,33579.01918884,53349.02063328001 2025-06-15,23:55:28.000,166,11075037,4565,0,1750031727,13184.508304229988,31734.487439999997,53348.94377496 2025-06-15,23:55:29.000,166,11075056,3804,0,1750031728,13184.407259580003,28967.471293709998,53349.00665904 2025-06-15,23:55:30.000,166,11075082,4405,0,1750031729,13184.393786959998,32195.620377209998,53348.978710560004 2025-06-15,23:55:31.000,166,11075075,3885,0,1750031730,13184.366841720002,29428.653574829994,53349.05556888 2025-06-15,23:55:32.000,166,11075032,4405,0,1750031731,13184.306214930002,31734.47334174,53348.99268480001 2025-06-15,23:55:33.000,166,11075097,4645,0,1750031732,13184.306214930002,31273.269913230004,53349.027620400004 2025-06-15,23:55:34.000,166,11075056,4285,0,1750031733,13184.272533379997,28506.373602149994,53349.04159464001 2025-06-15,23:55:35.000,166,11075060,4285,0,1750031734,13184.232115519997,28045.205419289996,53349.05556888 2025-06-15,23:55:36.000,166,11075032,4325,0,1750031735,13184.184961350002,28045.219517549995,53349.08351736 2025-06-15,23:55:37.000,166,11075052,4085,0,1750031736,13184.144543490002,26200.58908089,53349.04159464001 2025-06-15,23:55:38.000,166,11075043,3645,0,1750031737,13184.117598249992,26661.785460269995,53349.06954312001 2025-06-15,23:55:39.000,166,11074998,4205,0,1750031738,13184.063707770001,28967.584079790002,53349.05556888 2025-06-15,23:55:40.000,166,11075081,4605,0,1750031739,13184.083916700001,33579.21656448,53349.048581760006 2025-06-15,23:55:41.000,166,11075039,4325,0,1750031740,13184.050235149996,30812.207467319997,53349.08351736 2025-06-15,23:55:42.000,166,11075061,3965,0,1750031741,13184.023289910001,30812.263860360006,53349.07653024 2025-06-15,23:55:43.000,166,11075061,4004,0,1750031742,13183.976135739991,31734.62137347,53349.06954312001 2025-06-15,23:55:44.000,166,11075039,4645,0,1750031743,13183.969399429996,27122.967741390006,53349.027620400004 2025-06-15,23:55:45.000,166,11075032,3444,0,1750031744,13183.949190499996,35885.163215730005,53349.06954312001 2025-06-15,23:55:46.000,166,11075074,3965,0,1750031745,13183.928981569996,31734.684815639994,53349.062556 2025-06-15,23:55:47.000,166,11075026,3605,0,1750031746,13183.8818274,31273.495485389998,53349.08351736 2025-06-15,23:55:48.000,166,11075053,3645,0,1750031747,13183.81446429999,28045.388696669994,53349.07653024 2025-06-15,23:55:49.000,166,11075017,3924,0,1750031748,13183.79425536999,28506.578026920004,53349.09050448001 2025-06-15,23:55:50.000,166,11074997,3765,0,1750031749,13183.76057382,30351.215512709998,53349.10447872 2025-06-15,23:55:51.000,166,11075025,4405,0,1750031750,13183.747101199995,24817.218465779995,53349.097491600005 2025-06-15,23:55:52.000,166,11075053,4485,0,1750031751,13183.69994703,30812.383695569995,53349.08351736 2025-06-15,23:55:53.000,166,11075084,4125,0,1750031752,13183.6797381,32195.867096760005,53349.07653024 2025-06-15,23:55:54.000,166,11075101,4645,0,1750031753,13183.585429759994,25278.421894290004,53349.12544008 2025-06-15,23:55:55.000,166,11075072,4125,0,1750031754,13183.55848452,32195.93758806,53349.097491600005 2025-06-15,23:55:56.000,166,11075065,4685,0,1750031755,13183.53153927999,30812.454186870003,53349.09050448001 2025-06-15,23:55:57.000,166,11075062,3365,0,1750031756,13183.51133034999,27123.165117030003,53349.04159464001 2025-06-15,23:55:58.000,166,11075024,4365,0,1750031757,13183.477648799999,24817.253711430007,53349.09050448001 2025-06-15,23:55:59.000,166,11075032,4205,0,1750031758,13183.403549389994,31273.587124080004,53349.03460752 2025-06-15,23:56:00.000,166,11075079,4605,0,1750031759,13183.356395219998,29890.117821149994,53349.05556888 2025-06-15,23:56:01.000,166,11075056,3285,0,1750031760,13183.295768429998,28967.809651949996,53349.062556 2025-06-15,23:56:02.000,166,11075107,4725,0,1750031761,13183.268823189988,28967.7744063,53349.08351736 2025-06-15,23:56:03.000,166,11075098,4004,0,1750031762,13183.248614259988,25739.59712628,53349.062556 2025-06-15,23:56:04.000,166,11075047,3525,0,1750031763,13183.221669019993,28506.6203217,53349.06954312001 2025-06-15,23:56:05.000,166,11075078,4325,0,1750031764,13183.174514849998,27584.269857720006,53348.999671920006 2025-06-15,23:56:06.000,166,11075030,4045,0,1750031765,13183.174514849998,27123.094625729995,53349.00665904 2025-06-15,23:56:07.000,166,11074909,4525,0,1750031766,13183.201460089993,25278.45009081,53349.062556 2025-06-15,23:56:08.000,166,11075068,4085,0,1750031767,13183.154305919998,28967.710964130005,53349.08351736 2025-06-15,23:56:09.000,166,11075053,3645,0,1750031768,13183.140833299993,30351.20141445,53349.02063328001 2025-06-15,23:56:10.000,166,11075049,4645,0,1750031769,13183.086942820002,23433.74211372,53349.06954312001 2025-06-15,23:56:11.000,166,11075019,4605,0,1750031770,13183.080206509992,30351.159119670003,53349.08351736 2025-06-15,23:56:12.000,166,11075039,4325,0,1750031771,13183.039788649992,26661.919393739998,53349.062556 2025-06-15,23:56:13.000,166,11075072,4165,0,1750031772,13183.046524960002,32657.05642701,53349.04159464001 2025-06-15,23:56:14.000,166,11075058,3885,0,1750031773,13182.999370789992,25739.575978890003,53349.10447872 2025-06-15,23:56:15.000,166,11075045,4645,0,1750031774,13182.985898170002,27123.094625729995,53349.11845296001 2025-06-15,23:56:16.000,166,11075055,4685,0,1750031775,13182.925271380002,32195.881195020003,53349.12544008 2025-06-15,23:56:17.000,166,11075040,4125,0,1750031776,13182.905062450001,33579.37869447,53349.12544008 2025-06-15,23:56:18.000,166,11075051,3885,0,1750031777,13182.864644590001,29428.879146990002,53349.12544008 2025-06-15,23:56:19.000,166,11075041,4685,0,1750031778,13182.824226730001,29890.005035070004,53349.11845296001 2025-06-15,23:56:20.000,166,11075091,3885,0,1750031779,13182.810754109996,27123.059380079998,53349.09050448001 2025-06-15,23:56:21.000,166,11075080,4045,0,1750031780,13182.770336249996,31734.642520859998,53349.08351736 2025-06-15,23:56:22.000,166,11075019,3725,0,1750031781,13182.74339101,31273.523681909996,53349.01364616 2025-06-15,23:56:23.000,166,11075035,3885,0,1750031782,13182.689500529996,23894.811608760006,53349.06954312001 2025-06-15,23:56:24.000,166,11075079,4525,0,1750031783,13182.63561004999,28045.275910590004,53349.10447872 2025-06-15,23:56:25.000,166,11075070,3325,0,1750031784,13182.57498325999,24355.965693360005,53349.08351736 2025-06-15,23:56:26.000,166,11075130,3885,0,1750031785,13182.52109278,30812.242712969994,53349.09050448001 2025-06-15,23:56:27.000,166,11075081,4685,0,1750031786,13182.52109278,32195.74726155,53349.01364616 2025-06-15,23:56:28.000,166,11075071,4645,0,1750031787,13182.45372967999,30812.17222167,53349.05556888 2025-06-15,23:56:29.000,166,11075096,4325,0,1750031788,13182.41331181999,31273.32630627,53349.062556 2025-06-15,23:56:30.000,166,11075099,3725,0,1750031789,13182.37289395999,31273.31925714,53348.999671920006 2025-06-15,23:56:31.000,166,11075070,3365,0,1750031790,13182.345948719994,30812.151074280002,53348.99268480001 2025-06-15,23:56:32.000,166,11075091,4685,0,1750031791,13182.298794549999,29889.814708560007,53348.96473632 2025-06-15,23:56:33.000,166,11075066,4365,0,1750031792,13182.29205823999,28045.14197712,53348.93678784 2025-06-15,23:56:34.000,166,11075041,4765,0,1750031793,13182.298794549999,32195.563984170003,53348.978710560004 2025-06-15,23:56:35.000,166,11075020,4325,0,1750031794,13182.258376689999,28967.337360239995,53348.98569768 2025-06-15,23:56:36.000,166,11075037,4445,0,1750031795,13182.265112999994,27122.71397271,53348.9577492 2025-06-15,23:56:37.000,166,11075046,4125,0,1750031796,13182.265112999994,25278.076486920007,53348.929800720005 2025-06-15,23:56:38.000,166,11075018,3365,0,1750031797,13182.258376689999,30350.827810560004,53348.89486512 2025-06-15,23:56:39.000,166,11075013,4845,0,1750031798,13182.258376689999,30350.87715447,53348.90883936 2025-06-15,23:56:40.000,166,11075026,4285,0,1750031799,13182.238167759999,33117.780514679995,53348.91582648 2025-06-15,23:56:41.000,166,11075051,4725,0,1750031800,13182.27184930999,28044.965748870003,53348.84595528 2025-06-15,23:56:42.000,166,11075096,4405,0,1750031801,13182.238167759999,32656.654626599993,53348.87390376001 2025-06-15,23:56:43.000,166,11075033,4725,0,1750031802,13182.217958829999,30350.827810560004,53348.87390376001 2025-06-15,23:56:44.000,166,11075060,4565,0,1750031803,13182.224695139994,27583.85395905,53348.80403256001 2025-06-15,23:56:45.000,166,11075052,3444,0,1750031804,13182.170804659989,31273.199421929996,53348.887878 2025-06-15,23:56:46.000,166,11075089,4645,0,1750031805,13182.204486209994,26200.391705250004,53348.86691664 2025-06-15,23:56:47.000,166,11075034,4205,0,1750031806,13182.217958829999,33578.927550149994,53348.811019680004 2025-06-15,23:56:48.000,166,11075036,4285,0,1750031807,13182.184277279994,28045.036240169997,53348.79005832 2025-06-15,23:56:49.000,166,11075033,4445,0,1750031808,13182.143859419994,28967.379655020006,53348.83896816 2025-06-15,23:56:50.000,166,11075083,4685,0,1750031809,13182.089968939988,28506.14802999,53348.85294240001 2025-06-15,23:56:51.000,166,11075073,3645,0,1750031810,13182.096705249998,34040.08868388001,53348.887878 2025-06-15,23:56:52.000,166,11075043,3605,0,1750031811,13182.063023699993,31734.261867840003,53348.82499392001 2025-06-15,23:56:53.000,166,11075038,4245,0,1750031812,13182.036078459998,32195.408903310003,53348.75512272001 2025-06-15,23:56:54.000,166,11075039,4605,0,1750031813,13182.029342149988,33117.69592512,53348.859929520004 2025-06-15,23:56:55.000,166,11075049,4845,0,1750031814,13181.995660599998,30350.757319259996,53348.84595528 2025-06-15,23:56:56.000,166,11075054,4004,0,1750031815,13181.941770119993,28967.210475900007,53348.87390376001 2025-06-15,23:56:57.000,166,11075058,4165,0,1750031816,13181.921561189993,24816.732075809996,53348.85294240001 2025-06-15,23:56:58.000,166,11075050,4485,0,1750031817,13181.813780229997,24355.493401650005,53348.79704544 2025-06-15,23:56:59.000,166,11075072,4205,0,1750031818,13181.759889749992,27122.424958379997,53348.811019680004 2025-06-15,23:57:00.000,166,11075073,4525,0,1750031819,13181.732944509997,27122.453154899995,53348.762109840005 2025-06-15,23:57:01.000,166,11075052,3405,0,1750031820,13181.652108789996,30811.67878257,53348.79704544 2025-06-15,23:57:02.000,166,11075026,4445,0,1750031821,13181.604954620001,29428.146037469996,53348.72018712 2025-06-15,23:57:03.000,166,11075056,4245,0,1750031822,13181.564536760001,26199.996953969996,53348.7481356 2025-06-15,23:57:04.000,166,11075030,3444,0,1750031823,13181.510646279996,27583.494453420004,53348.7481356 2025-06-15,23:57:05.000,166,11075004,4365,0,1750031824,13181.48370104,29428.082595300002,53348.73416136001 2025-06-15,23:57:06.000,166,11075107,4645,0,1750031825,13181.450019489996,28505.753278710006,53348.6782644 2025-06-15,23:57:07.000,166,11075133,4885,0,1750031826,13181.409601629995,29889.208483380004,53348.70621288001 2025-06-15,23:57:08.000,166,11075050,3365,0,1750031827,13181.39612900999,29428.005054869995,53348.75512272001 2025-06-15,23:57:09.000,166,11075058,3245,0,1750031828,13181.369183769995,23432.896218120004,53348.6782644 2025-06-15,23:57:10.000,166,11075021,4845,0,1750031829,13181.35571114999,27122.100698399998,53348.68525152001 2025-06-15,23:57:11.000,166,11075048,3444,0,1750031830,13181.33550221999,27583.311176040006,53348.6782644 2025-06-15,23:57:12.000,166,11075049,4445,0,1750031831,13181.31529328999,31272.572049359995,53348.65031592 2025-06-15,23:57:13.000,166,11075085,4685,0,1750031832,13181.31529328999,32194.929562470003,53348.69922576 2025-06-15,23:57:14.000,166,11075053,3685,0,1750031833,13181.29508435999,29889.123893819997,53348.68525152001 2025-06-15,23:57:15.000,166,11075023,4805,0,1750031834,13181.268139119995,28966.731135060007,53348.6782644 2025-06-15,23:57:16.000,166,11075086,4205,0,1750031835,13181.247930189995,29427.857023139994,53348.65730304001 2025-06-15,23:57:17.000,166,11075004,3885,0,1750031836,13181.227721259995,29427.8006301,53348.692238640004 2025-06-15,23:57:18.000,166,11075066,3365,0,1750031837,13181.187303399995,28044.274934130008,53348.62935456 2025-06-15,23:57:19.000,166,11075042,4285,0,1750031838,13181.146885539994,24816.125850630007,53348.5734576 2025-06-15,23:57:20.000,166,11075054,4245,0,1750031839,13181.099731369999,29427.730138800005,53348.56647048001 2025-06-15,23:57:21.000,166,11074985,4765,0,1750031840,13181.025631959994,34039.270984799994,53348.58044472 2025-06-15,23:57:22.000,166,11075041,4605,0,1750031841,13180.991950409989,27121.861027980005,53348.55948336 2025-06-15,23:57:23.000,166,11075049,4485,0,1750031842,13180.917850999998,25738.32828288,53348.53852200001 2025-06-15,23:57:24.000,166,11075019,4485,0,1750031843,13180.904378379993,29427.582107070004,53348.5734576 2025-06-15,23:57:25.000,166,11075073,4645,0,1750031844,13180.843751589993,32655.61840449,53348.55948336 2025-06-15,23:57:26.000,166,11075021,4405,0,1750031845,13180.796597419998,31733.267940510006,53348.53852200001 2025-06-15,23:57:27.000,166,11075012,4004,0,1750031846,13180.783124799993,30349.699949760005,53348.56647048001 2025-06-15,23:57:28.000,166,11075067,4885,0,1750031847,13180.702289079993,30810.818788710007,53348.51057352 2025-06-15,23:57:29.000,166,11075041,3765,0,1750031848,13180.661871219992,24815.780443259995,53348.51756064001 2025-06-15,23:57:30.000,166,11075023,3804,0,1750031849,13180.621453359992,26199.207451409995,53348.51057352 2025-06-15,23:57:31.000,166,11075032,3405,0,1750031850,13180.547353950002,28043.823789810005,53348.48961216001 2025-06-15,23:57:32.000,166,11075035,4805,0,1750031851,13180.520408709992,32655.30824277,53348.496599280006 2025-06-15,23:57:33.000,166,11075051,4445,0,1750031852,13180.479990849992,26199.066468810008,53348.48961216001 2025-06-15,23:57:34.000,166,11075031,4605,0,1750031853,13180.479990849992,30810.628462199995,53348.48262504 2025-06-15,23:57:35.000,166,11075059,4004,0,1750031854,13180.405891440001,31271.7120555,53348.46166368 2025-06-15,23:57:36.000,166,11075112,4205,0,1750031855,13180.385682510001,24354.365540850005,53348.48262504 2025-06-15,23:57:37.000,166,11075069,3645,0,1750031856,13180.331792029996,33577.40493807,53348.41974096001 2025-06-15,23:57:38.000,166,11075033,4685,0,1750031857,13180.338528339991,28504.561975739998,53348.39877960001 2025-06-15,23:57:39.000,166,11075098,3525,0,1750031858,13180.30484679,28043.429038529997,53348.37083112001 2025-06-15,23:57:40.000,166,11075063,4645,0,1750031859,13180.30484679,31732.626469680006,53348.32192128001 2025-06-15,23:57:41.000,166,11075065,3845,0,1750031860,13180.277901549991,31732.584174899996,53348.34986976001 2025-06-15,23:57:42.000,166,11075044,3325,0,1750031861,13180.210538449996,28043.281006799996,53348.28698568 2025-06-15,23:57:43.000,166,11075074,4725,0,1750031862,13180.19706582999,28965.582126869995,53348.377818240006 2025-06-15,23:57:44.000,166,11075074,4165,0,1750031863,13180.19706582999,26198.608275360006,53348.32192128001 2025-06-15,23:57:45.000,166,11075084,4165,0,1750031864,13180.149911659995,28043.25281028,53348.28698568 2025-06-15,23:57:46.000,166,11075062,4004,0,1750031865,13180.12296642,29426.729162339994,53348.328908400006 2025-06-15,23:57:47.000,166,11075101,4765,0,1750031866,13180.12296642,29887.833903029998,53348.27999856001 2025-06-15,23:57:48.000,166,11075063,4725,0,1750031867,13180.10275749,29426.65867104,53348.210127360006 2025-06-15,23:57:49.000,166,11075092,3965,0,1750031868,13180.07581224999,29887.79160825,53348.21711448 2025-06-15,23:57:50.000,166,11075080,4004,0,1750031869,13180.08254856,26659.720065179994,53348.210127360006 2025-06-15,23:57:51.000,166,11075079,4765,0,1750031870,13179.988240219995,28504.336403580004,53348.161217520006 2025-06-15,23:57:52.000,166,11075080,3245,0,1750031871,13180.00171284,26659.762359960005,53348.17519176 2025-06-15,23:57:53.000,166,11075043,4845,0,1750031872,13180.028658079995,32654.737263240007,53348.17519176 2025-06-15,23:57:54.000,166,11075027,3924,0,1750031873,13180.008449149995,26198.594177100007,53348.15423040001 2025-06-15,23:57:55.000,166,11075057,4285,0,1750031874,13179.99497652999,22048.270857869997,53348.17519176 2025-06-15,23:57:57.000,166,11075087,3765,0,1750031876,13180.05560331999,29887.79865738,53348.11230768001 2025-06-15,23:57:58.000,166,11075044,3485,0,1750031877,13180.02192177,22509.347402040003,53348.042436480006 2025-06-15,23:57:59.000,166,11075122,3125,0,1750031878,13180.0421307,36343.885350480006,53348.042436480006 2025-06-15,23:58:00.000,166,11075097,4805,0,1750031879,13179.99497652999,28504.294108799993,53348.03544936001 2025-06-15,23:58:01.000,166,11075044,4245,0,1750031880,13180.00171284,26659.677770399998,53348.02846224 2025-06-15,23:58:02.000,166,11075010,3365,0,1750031881,13180.05560331999,29426.616376260004,53348.0494236 2025-06-15,23:58:03.000,166,11075086,3525,0,1750031882,13180.048867009995,29887.784559120002,53347.9795524 2025-06-15,23:58:04.000,166,11075066,3405,0,1750031883,13180.03539438999,31732.422044909996,53347.95859104 2025-06-15,23:58:05.000,166,11075052,4125,0,1750031884,13180.048867009995,34499.318355990006,53348.03544936001 2025-06-15,23:58:06.000,166,11075014,4125,0,1750031885,13180.048867009995,33115.80675828,53348.01448800001 2025-06-15,23:58:07.000,166,11075060,4004,0,1750031886,13180.0421307,30809.979942239996,53348.01448800001 2025-06-15,23:58:08.000,166,11075070,4445,0,1750031887,13180.01518545999,28043.06248377,53348.02846224 2025-06-15,23:58:09.000,166,11075065,4565,0,1750031888,13180.02192177,26659.64957388,53348.01448800001 2025-06-15,23:58:10.000,166,11075041,4525,0,1750031889,13180.0421307,30348.896348940005,53348.03544936001 2025-06-15,23:58:11.000,166,11075075,4085,0,1750031890,13180.03539438999,29426.609327130005,53347.98653952001 2025-06-15,23:58:12.000,166,11075068,4125,0,1750031891,13180.008449149995,28504.265912279996,53347.96557816001 2025-06-15,23:58:13.000,166,11075126,3525,0,1750031892,13180.008449149995,31732.309258830006,53348.00051376 2025-06-15,23:58:14.000,166,11074966,4245,0,1750031893,13180.008449149995,33115.736266980006,53347.923655440005 2025-06-15,23:58:15.000,166,11075068,4085,0,1750031894,13180.02192177,34499.15622600001,53347.90269408 2025-06-15,23:58:16.000,166,11075076,3405,0,1750031895,13180.0421307,31271.134026839994,53347.94461680001 2025-06-15,23:58:17.000,166,11075003,4605,0,1750031896,13179.99497652999,27120.697921529994,53347.93762968 2025-06-15,23:58:18.000,166,11075049,3725,0,1750031897,13180.06233963,25737.256815119996,53347.95160392 2025-06-15,23:58:19.000,166,11075076,4565,0,1750031898,13180.05560331999,29426.531786699998,53347.90269408 2025-06-15,23:58:20.000,166,11075072,3365,0,1750031899,13180.08254856,25276.2155166,53347.95859104 2025-06-15,23:58:21.000,166,11075102,3365,0,1750031900,13180.09602117999,27581.93659569,53347.923655440005 2025-06-15,23:58:22.000,166,11075037,4805,0,1750031901,13180.109493799995,26659.691868659997,53347.923655440005 2025-06-15,23:58:23.000,166,11075058,4004,0,1750031902,13180.10275749,30810.09977745,53347.94461680001 2025-06-15,23:58:24.000,166,11075066,4245,0,1750031903,13180.109493799995,27120.874149780007,53347.91666832001 2025-06-15,23:58:25.000,166,11075048,3965,0,1750031904,13180.13643903999,31271.260911179997,53347.94461680001 2025-06-15,23:58:26.000,166,11075064,4125,0,1750031905,13180.13643903999,29887.79160825,53347.923655440005 2025-06-15,23:58:27.000,166,11075068,4205,0,1750031906,13180.13643903999,28965.483439050004,53347.94461680001 2025-06-15,23:58:28.000,166,11075052,4245,0,1750031907,13180.129702729995,32193.604326030007,53347.93762968 2025-06-15,23:58:29.000,166,11075040,4165,0,1750031908,13180.089284869995,25276.342400940004,53347.93762968 2025-06-15,23:58:30.000,166,11075096,4165,0,1750031909,13180.09602117999,27582.126922199997,53347.95160392 2025-06-15,23:58:31.000,166,11075076,4165,0,1750031910,13180.09602117999,28504.449189659994,53347.923655440005 2025-06-15,23:58:32.000,166,11075076,3325,0,1750031911,13180.07581224999,32193.6677682,53347.923655440005 2025-06-15,23:58:33.000,166,11075126,3965,0,1750031912,13180.10275749,34038.291155729996,53347.874745600006 2025-06-15,23:58:34.000,166,11075135,4565,0,1750031913,13180.05560331999,30810.26190744,53347.86077136 2025-06-15,23:58:35.000,166,11075094,4205,0,1750031914,13180.03539438999,32654.885294969994,53347.86077136 2025-06-15,23:58:36.000,166,11075119,4004,0,1750031915,13180.03539438999,27582.183315240007,53347.81884864001 2025-06-15,23:58:37.000,166,11075069,4525,0,1750031916,13180.008449149995,28504.519680960002,53347.83981 2025-06-15,23:58:38.000,166,11075059,4645,0,1750031917,13180.01518545999,30810.26190744,53347.88871984 2025-06-15,23:58:39.000,166,11075112,3444,0,1750031918,13179.98150391,32193.766456020006,53347.86077136 2025-06-15,23:58:40.000,166,11075076,4405,0,1750031919,13179.98150391,26659.924489950004,53347.83282288 2025-06-15,23:58:41.000,166,11075051,3765,0,1750031920,13180.01518545999,24815.301102419995,53347.83282288 2025-06-15,23:58:42.000,166,11075109,3965,0,1750031921,13180.00171284,28965.645569040003,53347.81186152 2025-06-15,23:58:43.000,166,11075083,4525,0,1750031922,13179.98150391,28504.477386180006,53347.83981 2025-06-15,23:58:44.000,166,11075099,3924,0,1750031923,13179.99497652999,28043.302154189994,53347.83282288 2025-06-15,23:58:45.000,166,11075094,3085,0,1750031924,13179.96129498,27582.063480030003,53347.83282288 2025-06-15,23:58:46.000,166,11075081,4805,0,1750031925,13179.94108605,26659.783507350003,53347.81884864001 2025-06-15,23:58:47.000,166,11075029,4685,0,1750031926,13179.94108605,33115.891347840006,53347.804874400004 2025-06-15,23:58:48.000,166,11075078,4365,0,1750031927,13179.927613429994,32193.604326030007,53347.825835760006 2025-06-15,23:58:49.000,166,11075092,3965,0,1750031928,13179.94108605,27120.93759195,53347.76295168 2025-06-15,23:58:50.000,166,11074915,3565,0,1750031929,13179.947822359994,28043.22461376,53347.76295168 2025-06-15,23:58:51.000,166,11075105,4605,0,1750031930,13179.927613429994,32193.51268734,53347.7350032 2025-06-15,23:58:52.000,166,11075043,4004,0,1750031931,13179.93434973999,24815.06848113,53347.72801608001 2025-06-15,23:58:53.000,166,11075046,4365,0,1750031932,13179.927613429994,27120.78956022,53347.70006760001 2025-06-15,23:58:54.000,166,11075009,4445,0,1750031933,13179.89393187999,29426.567032349994,53347.76295168 2025-06-15,23:58:55.000,166,11075066,4325,0,1750031934,13179.89393187999,27581.887251780005,53347.7350032 2025-06-15,23:58:56.000,166,11075046,4165,0,1750031935,13179.87372294999,31271.08468293,53347.72801608001